{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125186,"rows_kept":125186,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062302,205.26,73452.05,0.0,-0.27248,2e-05,25.5383]
[1780128067376,205.26,73451.79,0.0,-0.27249,2e-05,25.53847]
[1780128072409,205.26,73451.98,0.0,-0.27248,2e-05,25.53835]
[1780128077446,205.26,73445.86,0.0,-0.27261,2e-05,25.54221]
[1780128082478,205.26,73451.09,0.0,-0.2725,2e-05,25.53891]
[1780128087516,205.26,73451.6,0.0,-0.27249,2e-05,25.53859]
[1780128092553,205.26,73451.88,0.0,-0.27247,2e-05,25.53567]
[1780128097589,205.26,73451.36,0.0,-0.27248,2e-05,25.536]
[1780128102622,205.26,73451.34,0.0,-0.27248,2e-05,25.53601]
[1780128107660,205.26,73451.64,0.0,-0.27248,2e-05,25.53582]
[1780128109672,205.26,73451.66,0.0,-0.27248,2e-05,25.53581]
[1780128112693,205.26,73451.12,0.0,-0.27249,2e-05,25.53615]
[1780128117729,205.26,73451.7,0.0,-0.27248,2e-05,25.53578]
[1780128126794,205.26,73451.69,0.0,-0.27248,2e-05,25.53579]
[1780128131829,205.26,73456.02,0.0,-0.27239,2e-05,25.53305]
[1780128136863,205.26,73456.23,0.0,-0.27238,2e-05,25.53292]
[1780128142917,205.26,73456.32,0.0,-0.27238,2e-05,25.53286]
[1780128152987,205.26,73457.02,0.0,-0.27235,2e-05,25.52968]
[1780128158011,205.26,73457.34,0.0,-0.27235,2e-05,25.52948]
[1780128163058,205.26,73456.48,0.0,-0.27236,2e-05,25.53002]
[1780128168081,205.26,73454.6,0.0,-0.2724,2e-05,25.53121]
[1780128173129,205.26,73451.89,0.0,-0.27246,2e-05,25.53292]
[1780128181173,205.26,73452.02,0.0,-0.27246,2e-05,25.53284]
[1780128186207,205.26,73451.08,0.0,-0.27248,2e-05,25.53343]
[1780128193269,205.26,73451.08,0.0,-0.27248,2e-05,25.53343]
[1780128203339,205.26,73450.71,0.0,-0.27249,2e-05,25.53367]
[1780128208926,47.24,73457.81,0.0,-0.01426,1e-05,2.78745]
[1780128214405,47.25,73457.48,0.0,-0.01427,1e-05,2.78958]
[1780128219937,47.26,73457.56,0.0,-0.01429,1e-05,2.79176]
[1780128225943,47.27,73456.89,0.0,-0.01431,1e-05,2.79542]
[1780128230948,47.28,73455.82,0.0,-0.01433,1e-05,2.79915]
[1780128236954,47.28,73453.56,0.0,-0.01437,1e-05,2.80507]
[1780128241959,47.29,73454.08,0.0,-0.01437,1e-05,2.80589]
[1780128246964,47.3,73457.17,0.0,-0.01435,1e-05,2.80236]
[1780128252970,47.3,73458.36,0.0,-0.01435,1e-05,2.80214]
[1780128257975,47.31,73458.59,0.0,-0.01435,1e-05,2.80311]
[1780128263762,47.31,73459.13,0.0,-0.01436,1e-05,2.80374]
[1780128271989,47.32,73461.33,0.0,-0.01434,1e-05,2.80059]
[1780128277005,47.32,73461.38,0.0,-0.01435,1e-05,2.80161]
[1780128283902,47.33,73461.92,0.0,-0.01435,1e-05,2.80215]
[1780128288922,47.33,73461.78,0.0,-0.01436,1e-05,2.80341]
[1780128293958,47.34,73466.75,0.0,-0.01431,1e-05,2.79623]
[1780128298992,47.34,73468.88,0.0,-0.0143,1e-05,2.79375]
[1780128304031,47.34,73467.73,0.0,-0.01432,1e-05,2.79665]
[1780128309042,47.35,73454.95,0.0,-0.01445,1e-05,2.81872]
[1780128314047,47.35,73455.46,0.0,-0.01445,1e-05,2.81887]
[1780128319051,47.35,73455.27,0.0,-0.01446,1e-05,2.82015]
[1780128324056,47.36,73455.93,0.0,-0.01446,1e-05,2.82002]
[1780128329061,47.36,73456.16,0.0,-0.01446,1e-05,2.82058]
[1780128334065,47.36,73453.49,0.0,-0.01449,1e-05,2.82453]
[1780128339070,47.37,73453.84,0.0,-0.01449,1e-05,2.82486]
[1780128344075,47.37,73454.42,0.0,-0.01449,1e-05,2.82479]
[1780128350081,47.37,73454.74,0.0,-0.01449,1e-05,2.82526]
[1780128356087,47.38,73454.74,0.0,-0.0145,1e-05,2.82615]
[1780128361427,47.38,73454.96,0.0,-0.0145,1e-05,2.82666]
[1780128366479,47.38,73455.09,0.0,-0.0145,1e-05,2.82713]
[1780128372104,47.39,73453.56,0.0,-0.01452,1e-05,2.83034]
[1780128378110,47.39,73454.17,0.0,-0.01452,1e-05,2.83008]
[1780128383115,47.39,73453.55,0.0,-0.01453,1e-05,2.83168]
[1780128388120,47.39,73452.32,0.0,-0.01454,1e-05,2.83427]
[1780128393125,47.39,73450.86,0.0,-0.01456,1e-05,2.83584]
[1780128398130,47.4,73449.51,0.0,-0.01457,1e-05,2.83863]
[1780128403135,47.4,73454.68,0.0,-0.01452,1e-05,2.83058]
[1780128409141,47.4,73458.44,0.0,-0.01449,1e-05,2.825]
[1780128414146,47.4,73454.9,0.0,-0.01453,1e-05,2.8314]
[1780128419151,47.4,73452.22,0.0,-0.01456,1e-05,2.83635]
[1780128425157,47.41,73452.9,0.0,-0.01455,1e-05,2.8358]
[1780128430919,47.41,73454.92,0.0,-0.01454,1e-05,2.833]
[1780128435962,47.41,73455.04,0.0,-0.01454,1e-05,2.83325]
[1780128442175,47.41,73454.87,0.0,-0.01454,1e-05,2.83404]
[1780128447180,47.41,73455.71,0.0,-0.01454,1e-05,2.83306]
[1780128452185,47.41,73457.94,0.0,-0.01451,1e-05,2.82838]
[1780128458116,47.42,73458.54,0.0,-0.01451,1e-05,2.82787]
[1780128463151,47.42,73463.98,0.0,-0.01446,1e-05,2.81925]
[1780128468192,47.42,73469.04,0.0,-0.01441,1e-05,2.81127]
[1780128473207,47.42,73464.1,0.0,-0.01446,1e-05,2.81974]
[1780128478212,47.42,73460.2,0.0,-0.0145,1e-05,2.82648]
[1780128483217,47.42,73460.55,0.0,-0.0145,1e-05,2.82614]
[1780128488222,47.42,73460.07,0.0,-0.0145,1e-05,2.82716]
[1780128493362,47.42,73458.51,0.0,-0.01452,1e-05,2.82995]
[1780128499233,47.42,73457.1,0.0,-0.01454,1e-05,2.83242]
[1780128504238,47.42,73456.86,0.0,-0.01454,1e-05,2.83293]
[1780128509244,47.42,73453.3,0.0,-0.01457,1e-05,2.83892]
[1780128514249,47.42,73453.18,0.0,-0.01457,1e-05,2.8378]
[1780128519602,47.43,73453.17,0.0,-0.01457,1e-05,2.83792]
[1780128525260,47.43,73452.96,0.0,-0.01457,1e-05,2.83838]
[1780128530265,47.43,73452.93,0.0,-0.01457,1e-05,2.83857]
[1780128535270,47.43,73452.99,0.0,-0.01457,1e-05,2.83856]
[1780128543770,47.43,73453.21,0.0,-0.01457,1e-05,2.83828]
[1780128549284,47.43,73453.36,0.0,-0.01457,1e-05,2.83808]
[1780128554289,47.43,73453.32,0.0,-0.01457,1e-05,2.83824]
[1780128559294,47.43,73453.88,0.0,-0.01457,1e-05,2.83741]
[1780128564299,47.43,73457.1,0.0,-0.01454,1e-05,2.83218]
[1780128570305,47.43,73458.23,0.0,-0.01452,1e-05,2.83048]
[1780128575310,47.43,73458.79,0.0,-0.01451,1e-05,2.82832]
[1780128580315,47.43,73459.23,0.0,-0.01451,1e-05,2.82776]
[1780128585320,47.43,73459.9,0.0,-0.0145,1e-05,2.82684]
[1780128590325,47.43,73459.13,0.0,-0.01451,1e-05,2.82831]
[1780128595330,47.43,73464.07,0.0,-0.01446,1e-05,2.82033]
[1780128601336,47.43,73470.54,0.0,-0.0144,1e-05,2.80986]
[1780128607312,47.43,73467.51,0.0,-0.01443,1e-05,2.815]
[1780128612348,47.43,73467.97,0.0,-0.01443,1e-05,2.81437]
[1780128617354,47.43,73467.43,0.0,-0.01443,1e-05,2.81537]
[1780128622359,47.43,73467.59,0.0,-0.01443,1e-05,2.8152]
[1780128627363,47.43,73467.85,0.0,-0.01443,1e-05,2.81486]
[1780128632368,47.44,73467.97,0.0,-0.01442,1e-05,2.81342]
[1780128637373,47.44,73467.97,0.0,-0.01443,1e-05,2.81363]
[1780128642378,47.44,73468.86,0.0,-0.01442,1e-05,2.81234]
[1780128648384,47.44,73468.85,0.0,-0.01442,1e-05,2.81249]
[1780128653389,47.44,73468.19,0.0,-0.01442,1e-05,2.8136]
[1780128658671,47.44,73468.09,0.0,-0.01443,1e-05,2.8137]
[1780128664400,47.44,73467.43,0.0,-0.01443,1e-05,2.81466]
[1780128671762,47.44,73467.43,0.0,-0.01443,1e-05,2.81432]
[1780128681837,47.43,73467.35,0.0,-0.01443,1e-05,2.81384]
[1780128687880,47.43,73467.89,0.0,-0.01442,1e-05,2.81251]
[1780128693428,47.43,73465.51,0.0,-0.01443,1e-05,2.81464]
[1780128698433,47.43,73462.73,0.0,-0.01446,1e-05,2.81881]
[1780128703438,47.43,73463.32,0.0,-0.01445,1e-05,2.81741]
[1780128708443,47.43,73459.73,0.0,-0.01448,1e-05,2.82288]
[1780128714449,47.42,73459.99,0.0,-0.01448,1e-05,2.82184]
[1780128719454,47.42,73459.71,0.0,-0.01448,1e-05,2.82177]
[1780128724459,47.42,73457.72,0.0,-0.01449,1e-05,2.8245]
[1780128729464,47.42,73457.63,0.0,-0.01449,1e-05,2.82406]
[1780128734469,47.41,73453.82,0.0,-0.01453,1e-05,2.8298]
[1780128739474,47.41,73453.29,0.0,-0.01453,1e-05,2.83018]
[1780128744479,47.41,73452.03,0.0,-0.01454,1e-05,2.83187]
[1780128750485,47.41,73450.99,0.0,-0.01455,1e-05,2.83321]
[1780128755490,47.41,73450.48,0.0,-0.01454,1e-05,2.83241]
[1780128761496,47.41,73449.54,0.0,-0.01455,1e-05,2.83377]
[1780128767442,47.41,73449.65,0.0,-0.01455,1e-05,2.83345]
[1780128774491,47.41,73449.06,0.0,-0.01456,1e-05,2.83436]
[1780128779517,47.45,73446.72,0.0,-0.01465,1e-05,2.84921]
[1780128784522,47.49,73447.37,0.0,-0.01471,1e-05,2.8596]
[1780128789527,47.52,73446.99,0.0,-0.01477,1e-05,2.86971]
[1780128794532,47.49,73447.13,0.0,-0.01471,1e-05,2.86052]
[1780128799537,47.45,73447.97,0.0,-0.01464,1e-05,2.84813]
[1780128805543,47.41,73446.79,0.0,-0.01459,1e-05,2.8395]
[1780128810744,47.38,73448.41,0.0,-0.01452,1e-05,2.82862]
[1780128816637,47.36,73449.15,0.0,-0.01448,1e-05,2.82072]
[1780128822560,47.36,73449.87,0.0,-0.01446,1e-05,2.81786]
[1780128828566,47.36,73451.0,0.0,-0.01446,1e-05,2.81781]
[1780128833571,47.37,73451.64,0.0,-0.01446,1e-05,2.81812]
[1780128839577,47.36,73451.71,0.0,-0.01444,1e-05,2.81509]
[1780128844581,47.35,73451.45,0.0,-0.01442,1e-05,2.812]
[1780128849586,47.34,73452.16,0.0,-0.0144,1e-05,2.80801]
[1780128855592,47.33,73453.45,0.0,-0.01437,1e-05,2.80327]
[1780128860597,47.32,73455.27,0.0,-0.01434,1e-05,2.79894]
[1780128865602,47.32,73455.25,0.0,-0.01434,1e-05,2.7987]
[1780128871608,47.33,73457.5,0.0,-0.01433,1e-05,2.79693]
[1780128877072,47.34,73457.21,0.0,-0.01435,1e-05,2.80036]
[1780128882619,47.35,73457.71,0.0,-0.01436,1e-05,2.80173]
[1780128887624,47.36,73467.18,0.0,-0.01428,1e-05,2.78815]
[1780128892628,47.37,73468.79,0.0,-0.01427,1e-05,2.78731]
[1780128897633,47.37,73473.95,0.0,-0.01423,1e-05,2.78049]
[1780128903639,47.38,73477.2,0.0,-0.01421,1e-05,2.77696]
[1780128908644,47.38,73470.72,0.0,-0.01428,1e-05,2.78891]
[1780128915651,47.39,73469.92,0.0,-0.0143,1e-05,2.79187]
[1780128920656,47.39,73460.36,0.0,-0.0144,1e-05,2.80862]
[1780128925662,47.4,73460.79,0.0,-0.0144,1e-05,2.80885]
[1780128930667,47.4,73460.98,0.0,-0.01441,1e-05,2.80936]
[1780128932758,47.4,73460.98,0.0,-0.0144,1e-05,2.80829]
[1780128933603,47.4,73460.98,0.0,-0.0144,1e-05,2.80844]
[1780128938674,47.4,73460.53,0.0,-0.01441,1e-05,2.80989]
[1780128943679,47.41,73460.54,0.0,-0.01442,1e-05,2.81051]
[1780128948684,47.41,73460.67,0.0,-0.01442,1e-05,2.81088]
[1780128954690,47.41,73460.89,0.0,-0.01442,1e-05,2.81114]
[1780128959695,47.41,73461.12,0.0,-0.01442,1e-05,2.81121]
[1780128964700,47.41,73461.23,0.0,-0.01442,1e-05,2.81142]
[1780128969709,47.41,73461.04,0.0,-0.01442,1e-05,2.81206]
[1780128974714,47.41,73461.49,0.0,-0.01442,1e-05,2.81158]
[1780128978079,47.42,73462.43,0.0,-0.01441,1e-05,2.81017]
[1780128978141,47.42,73462.43,0.0,-0.01441,1e-05,2.81021]
[1780128983723,47.42,73461.55,0.0,-0.01442,1e-05,2.81183]
[1780128989287,47.42,73462.13,0.0,-0.01442,1e-05,2.81099]
[1780128989387,47.42,73462.13,0.0,-0.01442,1e-05,2.81101]
[1780128997736,47.42,73462.45,0.0,-0.01441,1e-05,2.80917]
[1780129002741,47.42,73460.68,0.0,-0.01443,1e-05,2.81208]
[1780129007746,47.42,73458.34,0.0,-0.01445,1e-05,2.81589]
[1780129012751,47.42,73456.59,0.0,-0.01447,1e-05,2.81871]
[1780129017756,47.42,73456.22,0.0,-0.01447,1e-05,2.81923]
[1780129022761,47.42,73455.72,0.0,-0.01447,1e-05,2.81994]
[1780129028127,47.42,73455.37,0.0,-0.01448,1e-05,2.82038]
[1780129033772,47.41,73455.43,0.0,-0.01448,1e-05,2.82013]
[1780129038777,47.41,73455.38,0.0,-0.01448,1e-05,2.82007]
[1780129043782,47.41,73452.25,0.0,-0.01451,1e-05,2.82506]
[1780129048787,47.41,73445.86,0.0,-0.01457,1e-05,2.83548]
[1780129053792,47.41,73444.61,0.0,-0.01457,1e-05,2.83597]
[1780129058797,47.41,73443.56,0.0,-0.01458,1e-05,2.8375]
[1780129063802,47.38,73442.81,0.0,-0.01455,1e-05,2.83141]
[1780129071563,47.35,73442.79,0.0,-0.01449,1e-05,2.82234]
[1780129073937,47.35,73442.42,0.0,-0.01449,1e-05,2.82106]
[1780129074813,47.34,73441.82,0.0,-0.01449,1e-05,2.82116]
[1780129078065,47.34,73440.64,0.0,-0.01449,1e-05,2.82164]
[1780129078817,47.33,73440.58,0.0,-0.01448,1e-05,2.82089]
[1780129083822,47.32,73440.81,0.0,-0.01446,1e-05,2.81672]
[1780129087763,47.31,73441.05,0.0,-0.01445,1e-05,2.8144]
[1780129087814,47.31,73441.05,0.0,-0.01444,1e-05,2.81381]
[1780129089580,47.31,73441.21,0.0,-0.01444,1e-05,2.81299]
[1780129089675,47.31,73441.21,0.0,-0.01443,1e-05,2.81245]
[1780129095834,47.3,73441.8,0.0,-0.01441,1e-05,2.80863]
[1780129100839,47.29,73442.43,0.0,-0.01439,1e-05,2.80573]
[1780129105844,47.28,73441.04,0.0,-0.0144,1e-05,2.80642]
[1780129111850,47.28,73435.38,0.0,-0.01444,1e-05,2.81236]
[1780129116855,47.27,73434.28,0.0,-0.01444,1e-05,2.81227]
[1780129122860,47.26,73433.08,0.0,-0.01444,1e-05,2.81221]
[1780129127865,47.26,73430.21,0.0,-0.01445,1e-05,2.81516]
[1780129132870,47.25,73431.37,0.0,-0.01443,1e-05,2.8117]
[1780129138876,47.25,73431.29,0.0,-0.01443,1e-05,2.81041]
[1780129144882,47.24,73431.34,0.0,-0.01442,1e-05,2.80917]
[1780129149887,47.24,73430.59,0.0,-0.01442,1e-05,2.8095]
[1780129154892,47.24,73431.07,0.0,-0.01441,1e-05,2.80791]
[1780129159049,47.23,73431.09,0.0,-0.01441,1e-05,2.8072]
[1780129163210,47.23,73431.09,0.0,-0.0144,1e-05,2.80671]
[1780129169131,47.23,73432.02,0.0,-0.01439,1e-05,2.80466]
[1780129174912,47.23,73432.22,0.0,-0.01438,1e-05,2.80261]
[1780129180918,47.23,73432.29,0.0,-0.01438,1e-05,2.80223]
[1780129186924,47.23,73432.34,0.0,-0.01438,1e-05,2.80186]
[1780129191929,47.22,73428.19,0.0,-0.01441,1e-05,2.80812]
[1780129196934,47.22,73428.06,0.0,-0.01441,1e-05,2.80758]
[1780129201939,47.22,73425.32,0.0,-0.01443,1e-05,2.81113]
[1780129207945,47.21,73425.44,0.0,-0.01443,1e-05,2.80986]
[1780129212950,47.21,73427.0,0.0,-0.01441,1e-05,2.80655]
[1780129217954,47.21,73429.22,0.0,-0.01438,1e-05,2.80259]
[1780129222959,47.19,73429.94,0.0,-0.01435,1e-05,2.79713]
[1780129223824,47.19,73429.94,0.0,-0.01435,1e-05,2.79713]
[1780129223854,47.19,73429.94,0.0,-0.01434,1e-05,2.79511]
[1780129226900,47.17,73430.24,0.0,-0.01431,1e-05,2.79081]
[1780129227965,47.16,73430.31,0.0,-0.01429,1e-05,2.78718]
[1780129232970,47.13,73430.93,0.0,-0.01423,1e-05,2.77713]
[1780129237975,47.11,73431.51,0.0,-0.01419,1e-05,2.77007]
[1780129242980,47.09,73431.72,0.0,-0.01416,1e-05,2.76474]
[1780129247986,47.08,73432.01,0.0,-0.01413,1e-05,2.76018]
[1780129254851,47.06,73432.01,0.0,-0.0141,1e-05,2.75565]
[1780129262028,47.05,73432.47,0.0,-0.01408,1e-05,2.75149]
[1780129268034,47.04,73432.76,0.0,-0.01406,1e-05,2.74875]
[1780129273989,47.04,73437.16,0.0,-0.01401,1e-05,2.74005]
[1780129280031,47.03,73438.36,0.0,-0.01399,1e-05,2.73742]
[1780129286053,47.03,73437.56,0.0,-0.014,1e-05,2.73811]
[1780129291058,47.03,73440.7,0.0,-0.01396,1e-05,2.7313]
[1780129291474,47.03,73440.7,0.0,-0.01396,1e-05,2.7313]
[1780129297064,47.03,73440.48,0.0,-0.01396,1e-05,2.73177]
[1780129303070,47.03,73440.51,0.0,-0.01396,1e-05,2.73175]
[1780129308075,47.03,73440.53,0.0,-0.01396,1e-05,2.73171]
[1780129313080,47.03,73438.98,0.0,-0.01397,1e-05,2.73409]
[1780129318085,47.03,73437.88,0.0,-0.01398,1e-05,2.7356]
[1780129323090,47.03,73436.83,0.0,-0.01399,1e-05,2.73691]
[1780129328095,47.03,73436.42,0.0,-0.01399,1e-05,2.73706]
[1780129333101,47.03,73444.36,0.0,-0.01392,1e-05,2.72422]
[1780129338106,47.03,73444.57,0.0,-0.01392,1e-05,2.72443]
[1780129343111,47.03,73445.4,0.0,-0.01391,1e-05,2.72357]
[1780129349117,47.0,73445.91,0.0,-0.01386,1e-05,2.71519]
[1780129357126,46.94,73446.17,0.0,-0.01375,1e-05,2.69659]
[1780129362131,46.91,73447.09,0.0,-0.0137,1e-05,2.68714]
[1780129367136,46.89,73450.66,0.0,-0.01362,1e-05,2.67507]
[1780129372141,46.87,73451.23,0.0,-0.01359,1e-05,2.66924]
[1780129377146,46.86,73451.0,0.0,-0.01357,1e-05,2.6656]
[1780129382151,46.84,73450.18,0.0,-0.01356,1e-05,2.66346]
[1780129387156,46.83,73449.86,0.0,-0.01354,1e-05,2.66111]
[1780129392161,46.82,73450.55,0.0,-0.01352,1e-05,2.65759]
[1780129397166,46.82,73450.5,0.0,-0.01351,1e-05,2.65572]
[1780129402171,46.81,73449.68,0.0,-0.01351,1e-05,2.65537]
[1780129407176,46.8,73449.63,0.0,-0.0135,1e-05,2.65395]
[1780129414183,46.8,73449.01,0.0,-0.01349,1e-05,2.65187]
[1780129419188,46.79,73449.09,0.0,-0.01348,1e-05,2.65076]
[1780129425115,46.79,73449.27,0.0,-0.01348,1e-05,2.64952]
[1780129430151,46.79,73449.16,0.0,-0.01347,1e-05,2.64901]
[1780129435185,46.79,73449.17,0.0,-0.01347,1e-05,2.64839]
[1780129441041,46.78,73449.41,0.0,-0.01346,1e-05,2.64741]
[1780129446214,46.78,73448.1,0.0,-0.01347,1e-05,2.64899]
[1780129452220,46.78,73448.13,0.0,-0.01347,1e-05,2.64832]
[1780129458226,46.78,73448.24,0.0,-0.01346,1e-05,2.6476]
[1780129464232,46.78,73447.97,0.0,-0.01346,1e-05,2.6475]
[1780129469237,46.78,73465.02,0.0,-0.0133,1e-05,2.62099]
[1780129474242,46.79,73469.1,0.0,-0.01327,1e-05,2.61526]
[1780129479247,46.79,73469.46,0.0,-0.01328,1e-05,2.61646]
[1780129485252,46.8,73468.54,0.0,-0.0133,1e-05,2.6195]
[1780129490257,46.8,73469.95,0.0,-0.01329,1e-05,2.61829]
[1780129495262,46.8,73470.15,0.0,-0.01329,1e-05,2.61875]
[1780129500267,46.81,73470.78,0.0,-0.01329,1e-05,2.61835]
[1780129505277,46.81,73472.25,0.0,-0.01328,1e-05,2.61653]
[1780129511282,46.81,73472.96,0.0,-0.01327,1e-05,2.61602]
[1780129516756,46.81,73472.92,0.0,-0.01328,1e-05,2.61644]
[1780129522798,46.81,73472.55,0.0,-0.01328,1e-05,2.61713]
[1780129528299,46.81,73473.2,0.0,-0.01328,1e-05,2.61615]
[1780129534305,46.81,73473.31,0.0,-0.01327,1e-05,2.61466]
[1780129539918,46.81,73473.21,0.0,-0.01327,1e-05,2.61478]
[1780129546316,46.81,73474.51,0.0,-0.01326,1e-05,2.61274]
[1780129551814,46.81,73474.47,0.0,-0.01326,1e-05,2.61274]
[1780129557036,46.81,73474.39,0.0,-0.01326,1e-05,2.61275]
[1780129562072,46.81,73474.39,0.0,-0.01326,1e-05,2.61258]
[1780129567337,46.81,73475.05,0.0,-0.01325,1e-05,2.61144]
[1780129572342,46.81,73472.8,0.0,-0.01327,1e-05,2.61462]
[1780129578348,46.81,73472.83,0.0,-0.01326,1e-05,2.61409]
[1780129583353,46.81,73472.94,0.0,-0.01326,1e-05,2.61357]
[1780129589359,46.81,73474.0,0.0,-0.01325,1e-05,2.61156]
[1780129595366,46.8,73473.63,0.0,-0.01325,1e-05,2.61056]
[1780129600371,46.8,73472.98,0.0,-0.01325,1e-05,2.61137]
[1780129605375,46.8,73471.41,0.0,-0.01326,1e-05,2.61345]
[1780129610383,46.76,73470.33,0.0,-0.0132,1e-05,2.6034]
[1780129615388,46.67,73469.81,0.0,-0.01306,1e-05,2.57932]
[1780129621394,46.57,73464.47,0.0,-0.01297,1e-05,2.56297]
[1780129626522,46.51,73464.57,0.0,-0.01287,1e-05,2.54618]
[1780129632401,46.45,73464.98,0.0,-0.01277,1e-05,2.52949]
[1780129640621,46.38,73465.26,0.0,-0.01266,1e-05,2.51108]
[1780129646418,46.35,73464.25,0.0,-0.01263,1e-05,2.50502]
[1780129651423,46.33,73465.0,0.0,-0.01258,1e-05,2.49619]
[1780129657429,46.31,73465.22,0.0,-0.01254,1e-05,2.48975]
[1780129662620,46.29,73465.29,0.0,-0.01251,1e-05,2.48488]
[1780129668449,46.28,73465.71,0.0,-0.01249,1e-05,2.48101]
[1780129674455,46.26,73465.17,0.0,-0.01248,1e-05,2.47868]
[1780129679460,46.26,73464.89,0.0,-0.01247,1e-05,2.47688]
[1780129680268,46.26,73464.89,0.0,-0.01247,1e-05,2.47688]
[1780129680335,46.25,73464.89,0.0,-0.01246,1e-05,2.47647]
[1780129686467,46.25,73464.38,0.0,-0.01246,1e-05,2.47505]
[1780129691472,46.24,73460.82,0.0,-0.01248,1e-05,2.47849]
[1780129696477,46.23,73462.79,0.0,-0.01245,1e-05,2.47393]
[1780129701482,46.23,73462.96,0.0,-0.01244,1e-05,2.47247]
[1780129706438,46.22,73463.42,0.0,-0.01243,1e-05,2.47095]
[1780129706469,46.22,73463.42,0.0,-0.01243,1e-05,2.47077]
[1780129712493,46.22,73466.1,0.0,-0.0124,1e-05,2.46471]
[1780129714326,46.22,73467.33,0.0,-0.01239,1e-05,2.4628]
[1780129714363,46.22,73467.33,0.0,-0.01239,1e-05,2.46289]
[1780129719500,46.22,73476.87,0.0,-0.01231,1e-05,2.44926]
[1780129726219,46.23,73476.36,0.0,-0.01232,1e-05,2.45096]
[1780129731254,46.23,73475.83,0.0,-0.01232,1e-05,2.45218]
[1780129738304,46.23,73475.66,0.0,-0.01233,1e-05,2.4528]
[1780129743524,46.23,73475.97,0.0,-0.01232,1e-05,2.45249]
[1780129753258,46.23,73475.3,0.0,-0.01233,1e-05,2.4536]
[1780129758539,46.23,73474.94,0.0,-0.01233,1e-05,2.45411]
[1780129764545,46.23,73472.93,0.0,-0.01235,1e-05,2.45687]
[1780129769550,46.26,73472.46,0.0,-0.0124,1e-05,2.46552]
[1780129774555,46.25,73473.08,0.0,-0.01238,1e-05,2.46152]
[1780129777259,46.25,73473.3,0.0,-0.01238,1e-05,2.4609]
[1780129777343,46.25,73473.3,0.0,-0.01237,1e-05,2.46035]
[1780129783470,46.25,73473.35,0.0,-0.01236,1e-05,2.4588]
[1780129788569,46.24,73473.58,0.0,-0.01236,1e-05,2.45744]
[1780129794575,46.24,73472.02,0.0,-0.01236,1e-05,2.4587]
[1780129799580,46.23,73468.0,0.0,-0.01239,1e-05,2.46374]
[1780129804586,46.23,73459.63,0.0,-0.01246,1e-05,2.47446]
[1780129809591,46.22,73459.1,0.0,-0.01245,1e-05,2.47333]
[1780129814596,46.21,73460.1,0.0,-0.01243,1e-05,2.47035]
[1780129820602,46.21,73460.49,0.0,-0.01242,1e-05,2.46844]
[1780129825609,46.2,73460.16,0.0,-0.01242,1e-05,2.46813]
[1780129830618,46.2,73460.14,0.0,-0.01242,1e-05,2.46746]
[1780129835994,46.2,73460.11,0.0,-0.01241,1e-05,2.46566]
[1780129843044,46.2,73460.44,0.0,-0.0124,1e-05,2.46477]
[1780129848636,46.2,73461.65,0.0,-0.01239,1e-05,2.46285]
[1780129853641,46.2,73462.79,0.0,-0.01238,1e-05,2.46118]
[1780129858647,46.2,73463.86,0.0,-0.01237,1e-05,2.45977]
[1780129864653,46.2,73465.89,0.0,-0.01236,1e-05,2.45724]
[1780129869658,46.2,73465.07,0.0,-0.01237,1e-05,2.45874]
[1780129874663,46.2,73466.93,0.0,-0.01235,1e-05,2.45615]
[1780129879668,46.21,73471.9,0.0,-0.01231,1e-05,2.44932]
[1780129884673,46.21,73471.83,0.0,-0.01231,1e-05,2.45014]
[1780129889678,46.21,73471.83,0.0,-0.01232,1e-05,2.45069]
[1780129894683,46.21,73471.59,0.0,-0.01232,1e-05,2.4502]
[1780129900689,46.21,73471.54,0.0,-0.01232,1e-05,2.45069]
[1780129907696,46.22,73471.32,0.0,-0.01232,1e-05,2.45129]
[1780129912701,46.22,73471.73,0.0,-0.01232,1e-05,2.45081]
[1780129917706,46.22,73471.88,0.0,-0.01232,1e-05,2.45068]
[1780129922711,46.22,73471.8,0.0,-0.01232,1e-05,2.45086]
[1780129927716,46.22,73467.48,0.0,-0.01236,1e-05,2.45729]
[1780129932721,46.21,73467.77,0.0,-0.01235,1e-05,2.45634]
[1780129938727,46.21,73467.59,0.0,-0.01235,1e-05,2.45609]
[1780129943733,46.21,73467.69,0.0,-0.01235,1e-05,2.45554]
[1780129948738,46.21,73467.83,0.0,-0.01234,1e-05,2.45496]
[1780129953743,46.21,73468.01,0.0,-0.01233,1e-05,2.45313]
[1780129958748,46.21,73468.49,0.0,-0.01233,1e-05,2.45227]
[1780129963753,46.21,73467.87,0.0,-0.01233,1e-05,2.45305]
[1780129969931,46.21,73468.29,0.0,-0.01233,1e-05,2.45214]
[1780129980002,46.2,73468.3,0.0,-0.01233,1e-05,2.45178]
[1780129985036,46.2,73468.03,0.0,-0.01233,1e-05,2.45199]
[1780129990780,46.2,73468.11,0.0,-0.01233,1e-05,2.45168]
[1780129997787,46.2,73468.06,0.0,-0.01233,1e-05,2.45147]
[1780130002792,46.2,73468.33,0.0,-0.01232,1e-05,2.45088]
[1780130007797,46.2,73470.15,0.0,-0.01231,1e-05,2.44807]
[1780130012802,46.2,73470.26,0.0,-0.0123,1e-05,2.44668]
[1780130017807,46.2,73471.47,0.0,-0.01229,1e-05,2.4451]
[1780130023813,46.2,73471.13,0.0,-0.01229,1e-05,2.44582]
[1780130029345,46.2,73470.61,0.0,-0.0123,1e-05,2.44663]
[1780130034824,46.2,73469.86,0.0,-0.0123,1e-05,2.44766]
[1780130036478,46.2,73469.86,0.0,-0.0123,1e-05,2.44764]
[1780130036559,46.2,73469.86,0.0,-0.0123,1e-05,2.44761]
[1780130041831,46.2,73469.41,0.0,-0.01231,1e-05,2.44812]
[1780130046836,46.2,73470.38,0.0,-0.0123,1e-05,2.44655]
[1780130051841,46.2,73470.61,0.0,-0.0123,1e-05,2.44617]
[1780130057847,46.2,73470.39,0.0,-0.0123,1e-05,2.44642]
[1780130063852,46.2,73470.38,0.0,-0.0123,1e-05,2.44631]
[1780130068857,46.2,73470.3,0.0,-0.0123,1e-05,2.44631]
[1780130073863,46.2,73469.79,0.0,-0.01229,1e-05,2.44571]
[1780130079869,46.2,73470.41,0.0,-0.01229,1e-05,2.44472]
[1780130085597,46.2,73470.53,0.0,-0.01229,1e-05,2.44452]
[1780130090880,46.2,73469.5,0.0,-0.0123,1e-05,2.44599]
[1780130095889,46.19,73450.69,0.0,-0.01246,1e-05,2.47355]
[1780130101857,46.18,73450.11,0.0,-0.01245,1e-05,2.47169]
[1780130102726,46.18,73450.11,0.0,-0.01245,1e-05,2.47169]
[1780130102861,46.18,73450.11,0.0,-0.01245,1e-05,2.47129]
[1780130107897,46.18,73450.72,0.0,-0.01243,1e-05,2.46869]
[1780130112911,46.17,73454.4,0.0,-0.01239,1e-05,2.46203]
[1780130118975,46.17,73455.29,0.0,-0.01238,1e-05,2.45977]
[1780130124927,46.17,73455.29,0.0,-0.01237,1e-05,2.45909]
[1780130129932,46.16,73455.17,0.0,-0.01237,1e-05,2.45881]
[1780130135938,46.16,73454.7,0.0,-0.01237,1e-05,2.45776]
[1780130140943,46.16,73454.83,0.0,-0.01237,1e-05,2.45727]
[1780130145948,46.16,73453.32,0.0,-0.01238,1e-05,2.4593]
[1780130152955,46.16,73453.13,0.0,-0.01238,1e-05,2.45907]
[1780130158961,46.16,73452.76,0.0,-0.01238,1e-05,2.4592]
[1780130163968,46.16,73452.72,0.0,-0.01238,1e-05,2.45898]
[1780130168973,46.15,73452.86,0.0,-0.01237,1e-05,2.4585]
[1780130174979,46.15,73452.81,0.0,-0.01237,1e-05,2.45832]
[1780130179984,46.15,73453.85,0.0,-0.01236,1e-05,2.4567]
[1780130185990,46.15,73453.53,0.0,-0.01236,1e-05,2.45711]
[1780130190995,46.15,73454.27,0.0,-0.01236,1e-05,2.45594]
[1780130196013,46.15,73455.66,0.0,-0.01234,1e-05,2.45275]
[1780130202020,46.16,73455.91,0.0,-0.01234,1e-05,2.45266]
[1780130208026,46.16,73455.64,0.0,-0.01234,1e-05,2.45331]
[1780130214641,46.16,73455.65,0.0,-0.01234,1e-05,2.45348]
[1780130220038,46.16,73455.25,0.0,-0.01235,1e-05,2.45416]
[1780130221406,46.16,73455.25,0.0,-0.01235,1e-05,2.45416]
[1780130221508,46.16,73455.25,0.0,-0.01235,1e-05,2.45418]
[1780130225009,46.16,73453.77,0.0,-0.01236,1e-05,2.45641]
[1780130225043,46.16,73448.94,0.0,-0.0124,1e-05,2.46363]
[1780130230048,46.15,73446.77,0.0,-0.01242,1e-05,2.46598]
[1780130235053,46.15,73447.38,0.0,-0.01241,1e-05,2.4643]
[1780130239448,46.15,73447.41,0.0,-0.01241,1e-05,2.46376]
[1780130239536,46.15,73447.41,0.0,-0.01241,1e-05,2.46365]
[1780130245063,46.15,73447.46,0.0,-0.0124,1e-05,2.46307]
[1780130250902,46.14,73447.5,0.0,-0.0124,1e-05,2.4625]
[1780130256074,46.14,73448.13,0.0,-0.01238,1e-05,2.45998]
[1780130263993,46.14,73448.03,0.0,-0.01238,1e-05,2.45989]
[1780130269031,46.14,73448.1,0.0,-0.01238,1e-05,2.45964]
[1780130274068,46.14,73448.42,0.0,-0.01238,1e-05,2.45906]
[1780130279099,46.14,73448.37,0.0,-0.01238,1e-05,2.45907]
[1780130284104,46.14,73448.48,0.0,-0.01238,1e-05,2.45883]
[1780130289111,46.14,73448.41,0.0,-0.01238,1e-05,2.45884]
[1780130296118,46.14,73448.38,0.0,-0.01238,1e-05,2.45876]
[1780130301257,46.14,73448.39,0.0,-0.01238,1e-05,2.45865]
[1780130307129,46.14,73448.04,0.0,-0.01238,1e-05,2.45908]
[1780130312134,46.14,73448.29,0.0,-0.01237,1e-05,2.45731]
[1780130317370,46.14,73449.25,0.0,-0.01236,1e-05,2.45595]
[1780130322404,46.14,73449.56,0.0,-0.01236,1e-05,2.45561]
[1780130329151,46.14,73449.67,0.0,-0.01236,1e-05,2.45556]
[1780130334156,46.14,73450.11,0.0,-0.01236,1e-05,2.45504]
[1780130339161,46.14,73450.23,0.0,-0.01236,1e-05,2.45497]
[1780130344166,46.14,73449.8,0.0,-0.01236,1e-05,2.45567]
[1780130349171,46.14,73447.99,0.0,-0.01238,1e-05,2.45819]
[1780130354176,46.14,73448.16,0.0,-0.01237,1e-05,2.45776]
[1780130359181,46.14,73445.35,0.0,-0.0124,1e-05,2.4618]
[1780130365188,46.14,73443.82,0.0,-0.01241,1e-05,2.46339]
[1780130370193,46.13,73444.2,0.0,-0.0124,1e-05,2.46231]
[1780130375198,46.13,73443.78,0.0,-0.0124,1e-05,2.46132]
[1780130383074,46.13,73444.19,0.0,-0.01239,1e-05,2.46045]
[1780130383168,46.13,73444.19,0.0,-0.01239,1e-05,2.46026]
[1780130388212,46.13,73441.62,0.0,-0.01241,1e-05,2.46387]
[1780130393217,46.13,73435.02,0.0,-0.01247,1e-05,2.47295]
[1780130398222,46.12,73437.55,0.0,-0.01244,1e-05,2.46809]
[1780130403227,46.12,73436.21,0.0,-0.01244,1e-05,2.46942]
[1780130408232,46.12,73434.65,0.0,-0.01245,1e-05,2.47088]
[1780130413233,46.11,73433.85,0.0,-0.01246,1e-05,2.47137]
[1780130413237,46.11,73433.21,0.0,-0.01246,1e-05,2.47216]
[1780130415112,46.11,73433.21,0.0,-0.01246,1e-05,2.47198]
[1780130415162,46.11,73433.21,0.0,-0.01246,1e-05,2.47183]
[1780130419842,46.11,73440.35,0.0,-0.01239,1e-05,2.46083]
[1780130419930,46.11,73440.35,0.0,-0.01239,1e-05,2.46084]
[1780130425250,46.11,73440.78,0.0,-0.01239,1e-05,2.46021]
[1780130430255,46.11,73441.22,0.0,-0.01239,1e-05,2.45962]
[1780130435260,46.11,73440.52,0.0,-0.01239,1e-05,2.4595]
[1780130440265,46.11,73440.17,0.0,-0.01239,1e-05,2.46002]
[1780130446275,46.11,73439.9,0.0,-0.01239,1e-05,2.46037]
[1780130454279,46.11,73439.72,0.0,-0.01239,1e-05,2.46048]
[1780130462286,46.11,73439.32,0.0,-0.0124,1e-05,2.46083]
[1780130467291,46.11,73437.55,0.0,-0.01241,1e-05,2.4633]
[1780130472296,46.11,73437.55,0.0,-0.01241,1e-05,2.46295]
[1780130477301,46.11,73436.33,0.0,-0.01242,1e-05,2.46433]
[1780130482306,46.1,73438.44,0.0,-0.0124,1e-05,2.46087]
[1780130487563,46.1,73439.73,0.0,-0.01238,1e-05,2.45885]
[1780130493317,46.11,73442.25,0.0,-0.01236,1e-05,2.45403]
[1780130498322,46.11,73444.07,0.0,-0.01234,1e-05,2.45169]
[1780130503327,46.11,73443.16,0.0,-0.01235,1e-05,2.45349]
[1780130508331,46.11,73439.91,0.0,-0.01238,1e-05,2.45854]
[1780130513336,46.11,73436.3,0.0,-0.01241,1e-05,2.46365]
[1780130518341,46.1,73434.6,0.0,-0.01242,1e-05,2.46552]
[1780130524347,46.1,73433.85,0.0,-0.01243,1e-05,2.46582]
[1780130530353,46.1,73432.9,0.0,-0.01243,1e-05,2.4664]
[1780130535358,46.1,73434.4,0.0,-0.01241,1e-05,2.46352]
[1780130540363,46.09,73435.91,0.0,-0.0124,1e-05,2.46093]
[1780130546369,46.1,73437.81,0.0,-0.01238,1e-05,2.45815]
[1780130551374,46.1,73437.61,0.0,-0.01238,1e-05,2.45718]
[1780130558904,46.1,73438.3,0.0,-0.01237,1e-05,2.45631]
[1780130564099,46.1,73438.3,0.0,-0.01237,1e-05,2.45637]
[1780130570141,46.1,73437.06,0.0,-0.01238,1e-05,2.45815]
[1780130576400,46.09,73436.87,0.0,-0.01238,1e-05,2.45828]
[1780130582406,46.09,73437.5,0.0,-0.01238,1e-05,2.45721]
[1780130587411,46.09,73440.19,0.0,-0.01235,1e-05,2.45323]
[1780130592416,46.1,73440.3,0.0,-0.01235,1e-05,2.45332]
[1780130597421,46.1,73440.08,0.0,-0.01236,1e-05,2.45382]
[1780130603427,46.1,73440.14,0.0,-0.01236,1e-05,2.45384]
[1780130608432,46.1,73439.61,0.0,-0.01236,1e-05,2.45468]
[1780130613437,46.1,73439.77,0.0,-0.01235,1e-05,2.45316]
[1780130618442,46.1,73442.86,0.0,-0.01233,1e-05,2.44878]
[1780130623447,46.1,73443.5,0.0,-0.01232,1e-05,2.44823]
[1780130628452,46.1,73444.0,0.0,-0.01232,1e-05,2.44783]
[1780130633457,46.1,73444.17,0.0,-0.01232,1e-05,2.44794]
[1780130640464,46.1,73443.89,0.0,-0.01233,1e-05,2.44869]
[1780130645470,46.1,73444.16,0.0,-0.01233,1e-05,2.4485]
[1780130650475,46.11,73444.15,0.0,-0.01233,1e-05,2.44867]
[1780130655480,46.11,73444.66,0.0,-0.01232,1e-05,2.44804]
[1780130663815,46.11,73444.76,0.0,-0.01232,1e-05,2.44813]
[1780130669494,46.11,73444.79,0.0,-0.01232,1e-05,2.44817]
[1780130674499,46.11,73448.16,0.0,-0.01229,1e-05,2.44201]
[1780130679504,46.11,73448.05,0.0,-0.01229,1e-05,2.44268]
[1780130685510,46.11,73447.33,0.0,-0.0123,1e-05,2.44426]
[1780130690515,46.11,73447.61,0.0,-0.0123,1e-05,2.44408]
[1780130695520,46.11,73446.53,0.0,-0.01231,1e-05,2.44589]
[1780130700525,46.11,73441.23,0.0,-0.01236,1e-05,2.45354]
[1780130705530,46.11,73441.62,0.0,-0.01235,1e-05,2.4524]
[1780130711536,46.11,73438.83,0.0,-0.01237,1e-05,2.4558]
[1780130716541,46.1,73439.48,0.0,-0.01236,1e-05,2.45425]
[1780130721546,46.1,73439.38,0.0,-0.01236,1e-05,2.45397]
[1780130726551,46.1,73439.16,0.0,-0.01236,1e-05,2.45391]
[1780130731556,46.1,73435.24,0.0,-0.01239,1e-05,2.45799]
[1780130739350,46.1,73435.3,0.0,-0.01238,1e-05,2.45693]
[1780130744386,46.09,73438.29,0.0,-0.01235,1e-05,2.4521]
[1780130749574,46.09,73439.27,0.0,-0.01234,1e-05,2.45056]
[1780130754579,46.09,73439.52,0.0,-0.01234,1e-05,2.45023]
[1780130759584,46.09,73439.88,0.0,-0.01234,1e-05,2.44975]
[1780130764589,46.09,73439.85,0.0,-0.01234,1e-05,2.44984]
[1780130770393,46.09,73439.85,0.0,-0.01234,1e-05,2.44987]
[1780130775600,46.09,73439.96,0.0,-0.01234,1e-05,2.44972]
[1780130782607,46.09,73440.08,0.0,-0.01234,1e-05,2.44955]
[1780130787612,46.09,73439.47,0.0,-0.01234,1e-05,2.45046]
[1780130792617,46.09,73438.89,0.0,-0.01234,1e-05,2.44996]
[1780130800602,46.09,73438.89,0.0,-0.01234,1e-05,2.44988]
[1780130805630,46.09,73437.94,0.0,-0.01235,1e-05,2.45118]
[1780130810635,46.09,73437.68,0.0,-0.01235,1e-05,2.45141]
[1780130815888,46.09,73437.73,0.0,-0.01235,1e-05,2.45115]
[1780130820922,46.09,73437.59,0.0,-0.01235,1e-05,2.45119]
[1780130825957,46.09,73437.69,0.0,-0.01235,1e-05,2.4509]
[1780130834659,46.09,73437.58,0.0,-0.01235,1e-05,2.45089]
[1780130839664,46.09,73437.56,0.0,-0.01234,1e-05,2.45081]
[1780130844669,46.09,73437.19,0.0,-0.01235,1e-05,2.45123]
[1780130849674,46.09,73436.37,0.0,-0.01235,1e-05,2.45226]
[1780130854679,46.09,73436.51,0.0,-0.01235,1e-05,2.45062]
[1780130859684,46.09,73436.69,0.0,-0.01234,1e-05,2.45029]
[1780130864689,46.09,73430.45,0.0,-0.0124,1e-05,2.45915]
[1780130869694,46.08,73428.83,0.0,-0.01241,1e-05,2.46083]
[1780130875700,46.08,73426.73,0.0,-0.01242,1e-05,2.46292]
[1780130881167,46.07,73426.41,0.0,-0.01242,1e-05,2.46238]
[1780130886712,46.07,73425.95,0.0,-0.01242,1e-05,2.46233]
[1780130891718,46.07,73430.09,0.0,-0.01238,1e-05,2.45566]
[1780130896723,46.07,73430.54,0.0,-0.01237,1e-05,2.45491]
[1780130902493,46.07,73430.45,0.0,-0.01237,1e-05,2.45498]
[1780130907734,46.07,73430.35,0.0,-0.01237,1e-05,2.45506]
[1780130912739,46.07,73430.91,0.0,-0.01236,1e-05,2.45287]
[1780130917744,46.07,73431.12,0.0,-0.01236,1e-05,2.45267]
[1780130922749,46.07,73431.51,0.0,-0.01236,1e-05,2.45215]
[1780130927755,46.07,73435.49,0.0,-0.01232,1e-05,2.4463]
[1780130932760,46.07,73436.82,0.0,-0.01231,1e-05,2.44489]
[1780130938749,46.08,73438.07,0.0,-0.01231,1e-05,2.4438]
[1780130944772,46.08,73439.9,0.0,-0.01229,1e-05,2.4419]
[1780130951658,46.08,73440.25,0.0,-0.0123,1e-05,2.44228]
[1780130956784,46.08,73441.68,0.0,-0.01229,1e-05,2.44067]
[1780130964792,46.09,73442.33,0.0,-0.01229,1e-05,2.44059]
[1780130969797,46.09,73446.88,0.0,-0.01225,1e-05,2.43445]
[1780130975804,46.1,73446.04,0.0,-0.01226,1e-05,2.43553]
[1780130981810,46.1,73445.72,0.0,-0.01227,1e-05,2.43682]
[1780130986815,46.1,73445.05,0.0,-0.01227,1e-05,2.43835]
[1780130991820,46.1,73444.64,0.0,-0.01228,1e-05,2.43935]
[1780130994359,46.1,73443.95,0.0,-0.01229,1e-05,2.44048]
[1780130994460,46.1,73443.95,0.0,-0.01229,1e-05,2.44051]
[1780130999828,46.1,73444.03,0.0,-0.01229,1e-05,2.44055]
[1780131005834,46.1,73445.29,0.0,-0.01228,1e-05,2.43892]
[1780131011840,46.11,73445.45,0.0,-0.01228,1e-05,2.43899]
[1780131016845,46.11,73445.42,0.0,-0.01228,1e-05,2.43923]
[1780131021850,46.11,73444.86,0.0,-0.01229,1e-05,2.44018]
[1780131026855,46.11,73441.63,0.0,-0.01231,1e-05,2.44507]
[1780131031860,46.1,73441.13,0.0,-0.01231,1e-05,2.44415]
[1780131039869,46.1,73443.68,0.0,-0.01229,1e-05,2.44031]
[1780131049879,46.11,73443.81,0.0,-0.01229,1e-05,2.44031]
[1780131062623,46.11,73443.94,0.0,-0.01229,1e-05,2.44034]
[1780131067897,46.11,73447.37,0.0,-0.01226,1e-05,2.43537]
[1780131072902,46.11,73448.53,0.0,-0.01225,1e-05,2.43425]
[1780131078908,46.11,73447.95,0.0,-0.01226,1e-05,2.43562]
[1780131083913,46.11,73448.2,0.0,-0.01226,1e-05,2.43555]
[1780131089919,46.11,73448.12,0.0,-0.01226,1e-05,2.436]
[1780131095853,46.12,73448.08,0.0,-0.01226,1e-05,2.43509]
[1780131100930,46.12,73447.85,0.0,-0.01226,1e-05,2.4357]
[1780131106930,46.12,73448.54,0.0,-0.01226,1e-05,2.43495]
[1780131111942,46.12,73448.73,0.0,-0.01226,1e-05,2.43492]
[1780131116947,46.12,73448.46,0.0,-0.01226,1e-05,2.43556]
[1780131121952,46.12,73448.49,0.0,-0.01226,1e-05,2.43569]
[1780131127958,46.12,73450.96,0.0,-0.01224,1e-05,2.4325]
[1780131133964,46.12,73448.64,0.0,-0.01226,1e-05,2.43635]
[1780131138969,46.12,73448.01,0.0,-0.01227,1e-05,2.43729]
[1780131143974,46.12,73447.03,0.0,-0.01228,1e-05,2.43875]
[1780131151982,46.12,73446.42,0.0,-0.01228,1e-05,2.43817]
[1780131155985,46.12,73446.78,0.0,-0.01227,1e-05,2.43759]
[1780131160989,46.12,73445.95,0.0,-0.01228,1e-05,2.4388]
[1780131166995,46.12,73446.31,0.0,-0.01228,1e-05,2.43822]
[1780131173001,46.12,73446.44,0.0,-0.01228,1e-05,2.43806]
[1780131178007,46.12,73446.57,0.0,-0.01228,1e-05,2.43789]
[1780131183015,46.12,73447.03,0.0,-0.01227,1e-05,2.43726]
[1780131189026,46.12,73447.29,0.0,-0.01227,1e-05,2.43703]
[1780131195032,46.12,73447.49,0.0,-0.01227,1e-05,2.43689]
[1780131201038,46.12,73447.9,0.0,-0.01227,1e-05,2.43647]
[1780131206043,46.12,73447.76,0.0,-0.01227,1e-05,2.43682]
[1780131211048,46.13,73447.61,0.0,-0.01226,1e-05,2.43585]
[1780131216053,46.13,73447.79,0.0,-0.01226,1e-05,2.43575]
[1780131222059,46.13,73447.69,0.0,-0.01227,1e-05,2.43613]
[1780131231809,46.13,73447.62,0.0,-0.01227,1e-05,2.43652]
[1780131237074,46.13,73447.68,0.0,-0.01227,1e-05,2.43654]
[1780131242888,46.13,73447.74,0.0,-0.01227,1e-05,2.43659]
[1780131248085,46.13,73447.71,0.0,-0.01227,1e-05,2.43674]
[1780131253769,46.13,73447.62,0.0,-0.01227,1e-05,2.43697]
[1780131264036,46.13,73447.9,0.0,-0.01227,1e-05,2.43674]
[1780131269110,46.13,73447.37,0.0,-0.01227,1e-05,2.4376]
[1780131275111,46.13,73447.36,0.0,-0.01227,1e-05,2.43642]
[1780131281124,46.13,73447.53,0.0,-0.01227,1e-05,2.43632]
[1780131286129,46.13,73451.44,0.0,-0.01223,1e-05,2.43067]
[1780131291134,46.13,73451.02,0.0,-0.01224,1e-05,2.43181]
[1780131296139,46.14,73453.13,0.0,-0.01223,1e-05,2.42912]
[1780131299564,46.14,73441.13,0.0,-0.01233,1e-05,2.44704]
[1780131299607,46.13,73441.13,0.0,-0.01233,1e-05,2.447]
[1780131303193,46.13,73431.48,0.0,-0.01241,1e-05,2.46075]
[1780131304123,46.13,73431.48,0.0,-0.01241,1e-05,2.46032]
[1780131309151,46.12,73426.87,0.0,-0.01244,1e-05,2.46523]
[1780131314156,46.11,73425.11,0.0,-0.01245,1e-05,2.4659]
[1780131319161,46.11,73424.0,0.0,-0.01244,1e-05,2.46576]
[1780131324166,46.1,73423.9,0.0,-0.01244,1e-05,2.46436]
[1780131329171,46.1,73423.03,0.0,-0.01244,1e-05,2.46429]
[1780131334176,46.09,73424.04,0.0,-0.01241,1e-05,2.46038]
[1780131339181,46.09,73421.38,0.0,-0.01243,1e-05,2.46365]
[1780131344186,46.08,73422.04,0.0,-0.01242,1e-05,2.46171]
[1780131350192,46.08,73423.24,0.0,-0.01241,1e-05,2.45917]
[1780131355197,46.08,73423.09,0.0,-0.01241,1e-05,2.45894]
[1780131360202,46.08,73423.95,0.0,-0.0124,1e-05,2.45734]
[1780131367209,46.08,73422.74,0.0,-0.01241,1e-05,2.45877]
[1780131372214,46.08,73420.65,0.0,-0.01242,1e-05,2.46143]
[1780131377219,46.07,73418.91,0.0,-0.01243,1e-05,2.46344]
[1780131382224,46.07,73418.32,0.0,-0.01243,1e-05,2.4637]
[1780131389231,46.07,73417.56,0.0,-0.01244,1e-05,2.46398]
[1780131395237,46.06,73417.07,0.0,-0.01243,1e-05,2.46286]
[1780131402244,46.06,73416.87,0.0,-0.01243,1e-05,2.46258]
[1780131408250,46.06,73416.43,0.0,-0.01243,1e-05,2.46277]
[1780131414085,46.06,73416.42,0.0,-0.01243,1e-05,2.46239]
[1780131420262,46.06,73415.66,0.0,-0.01243,1e-05,2.46314]
[1780131425267,46.06,73410.6,0.0,-0.01248,1e-05,2.47038]
[1780131432274,46.05,73411.09,0.0,-0.01246,1e-05,2.46841]
[1780131437279,46.05,73414.66,0.0,-0.01243,1e-05,2.46246]
[1780131442284,46.05,73415.56,0.0,-0.01242,1e-05,2.46102]
[1780131447289,46.05,73416.88,0.0,-0.01241,1e-05,2.45903]
[1780131452294,46.05,73418.64,0.0,-0.01239,1e-05,2.45527]
[1780131457299,46.05,73418.79,0.0,-0.01239,1e-05,2.45547]
[1780131462304,46.05,73417.93,0.0,-0.0124,1e-05,2.45696]
[1780131469471,46.05,73418.74,0.0,-0.01239,1e-05,2.45607]
[1780131475318,46.05,73419.55,0.0,-0.01239,1e-05,2.45508]
[1780131480322,46.06,73419.56,0.0,-0.01239,1e-05,2.45525]
[1780131485327,46.06,73419.88,0.0,-0.01239,1e-05,2.45496]
[1780131490332,46.06,73419.95,0.0,-0.01239,1e-05,2.455]
[1780131495337,46.06,73421.07,0.0,-0.01238,1e-05,2.45349]
[1780131500342,46.06,73421.19,0.0,-0.01238,1e-05,2.4535]
[1780131505347,46.06,73421.56,0.0,-0.01238,1e-05,2.45312]
[1780131510352,46.06,73421.75,0.0,-0.01237,1e-05,2.45299]
[1780131515598,46.06,73422.22,0.0,-0.01237,1e-05,2.45124]
[1780131521364,46.06,73422.47,0.0,-0.01236,1e-05,2.45112]
[1780131526871,46.06,73422.44,0.0,-0.01237,1e-05,2.45138]
[1780131530039,46.06,73421.8,0.0,-0.01237,1e-05,2.45237]
[1780131530115,46.06,73421.8,0.0,-0.01237,1e-05,2.45239]
[1780131535738,46.06,73421.89,0.0,-0.01237,1e-05,2.45229]
[1780131542385,46.06,73421.8,0.0,-0.01237,1e-05,2.45245]
[1780131548391,46.06,73421.56,0.0,-0.01237,1e-05,2.4528]
[1780131553396,46.06,73421.53,0.0,-0.01237,1e-05,2.45279]
[1780131560102,46.06,73421.45,0.0,-0.01237,1e-05,2.45277]
[1780131565139,46.06,73420.76,0.0,-0.01238,1e-05,2.45365]
[1780131570413,46.06,73420.89,0.0,-0.01238,1e-05,2.45327]
[1780131576019,46.06,73421.04,0.0,-0.01237,1e-05,2.45161]
[1780131581424,46.06,73421.21,0.0,-0.01237,1e-05,2.45129]
[1780131587290,46.06,73421.26,0.0,-0.01237,1e-05,2.45112]
[1780131592434,46.06,73421.36,0.0,-0.01236,1e-05,2.45091]
[1780131597439,46.06,73421.23,0.0,-0.01237,1e-05,2.45101]
[1780131601389,46.06,73440.39,0.0,-0.0122,1e-05,2.42302]
[1780131606448,46.07,73444.18,0.0,-0.01218,1e-05,2.4197]
[1780131611453,46.08,73444.45,0.0,-0.01219,1e-05,2.42137]
[1780131617459,46.09,73444.25,0.0,-0.01221,1e-05,2.42438]
[1780131622538,46.08,73444.18,0.0,-0.0122,1e-05,2.42249]
[1780131628470,46.07,73437.72,0.0,-0.01224,1e-05,2.42987]
[1780131633475,46.05,73432.44,0.0,-0.01225,1e-05,2.43083]
[1780131638480,46.03,73429.17,0.0,-0.01224,1e-05,2.43012]
[1780131643485,46.02,73427.79,0.0,-0.01224,1e-05,2.43018]
[1780131648490,46.0,73427.86,0.0,-0.01221,1e-05,2.42446]
[1780131655497,45.99,73427.34,0.0,-0.0122,1e-05,2.4225]
[1780131660502,45.98,73427.05,0.0,-0.01219,1e-05,2.42099]
[1780131666508,45.97,73426.98,0.0,-0.01218,1e-05,2.41878]
[1780131671514,45.97,73427.53,0.0,-0.01216,1e-05,2.41605]
[1780131676519,45.96,73426.98,0.0,-0.01216,1e-05,2.415]
[1780131681524,45.95,73427.74,0.0,-0.01214,1e-05,2.412]
[1780131686529,45.95,73427.8,0.0,-0.01213,1e-05,2.41007]
[1780131691534,45.94,73426.88,0.0,-0.01212,1e-05,2.40838]
[1780131696864,45.88,73427.33,0.0,-0.01203,1e-05,2.39317]
[1780131705927,45.87,73427.42,0.0,-0.01201,1e-05,2.39008]
[1780131712170,45.86,73427.41,0.0,-0.012,1e-05,2.38816]
[1780131717210,45.86,73427.45,0.0,-0.01199,1e-05,2.38651]
[1780131722567,45.85,73429.69,0.0,-0.01196,1e-05,2.38158]
[1780131727571,45.85,73429.3,0.0,-0.01196,1e-05,2.38063]
[1780131732576,45.84,73429.89,0.0,-0.01194,1e-05,2.37824]
[1780131743587,45.83,73429.89,0.0,-0.01192,1e-05,2.37496]
[1780131748592,45.82,73429.96,0.0,-0.01192,1e-05,2.37339]
[1780131754598,45.81,73430.02,0.0,-0.0119,1e-05,2.37032]
[1780131757362,45.81,73430.02,0.0,-0.0119,1e-05,2.36975]
[1780131757463,45.81,73430.02,0.0,-0.01189,1e-05,2.36947]
[1780131762606,45.81,73428.27,0.0,-0.0119,1e-05,2.37067]
[1780131768574,45.8,73423.44,0.0,-0.01193,1e-05,2.37614]
[1780131773610,45.79,73423.63,0.0,-0.01192,1e-05,2.37439]
[1780131779623,45.79,73423.55,0.0,-0.01191,1e-05,2.37277]
[1780131784689,45.78,73422.14,0.0,-0.01192,1e-05,2.37343]
[1780131792636,45.77,73422.32,0.0,-0.0119,1e-05,2.37089]
[1780131797641,45.77,73422.34,0.0,-0.0119,1e-05,2.36944]
[1780131802820,45.76,73422.75,0.0,-0.01188,1e-05,2.36716]
[1780131808652,45.76,73421.27,0.0,-0.01189,1e-05,2.36799]
[1780131815659,45.75,73421.95,0.0,-0.01186,1e-05,2.3638]
[1780131820664,45.74,73421.85,0.0,-0.01186,1e-05,2.3626]
[1780131824623,45.74,73422.63,0.0,-0.01185,1e-05,2.36064]
[1780131824668,45.74,73422.54,0.0,-0.01184,1e-05,2.36052]
[1780131829673,45.73,73435.25,0.0,-0.01173,1e-05,2.3404]
[1780131834678,45.73,73434.96,0.0,-0.01172,1e-05,2.33969]
[1780131839683,45.73,73433.76,0.0,-0.01173,1e-05,2.34035]
[1780131844688,45.72,73420.96,0.0,-0.01183,1e-05,2.35821]
[1780131849694,45.72,73421.41,0.0,-0.01182,1e-05,2.35626]
[1780131854699,45.71,73420.64,0.0,-0.01182,1e-05,2.35614]
[1780131859704,45.71,73419.3,0.0,-0.01182,1e-05,2.35688]
[1780131865710,45.7,73419.5,0.0,-0.01181,1e-05,2.35506]
[1780131870715,45.7,73430.02,0.0,-0.01171,1e-05,2.33822]
[1780131875720,45.69,73442.32,0.0,-0.0116,1e-05,2.3178]
[1780131876666,45.69,73442.32,0.0,-0.0116,1e-05,2.3178]
[1780131876703,45.69,73442.32,0.0,-0.01159,1e-05,2.31762]
[1780131881726,45.69,73445.41,0.0,-0.01156,1e-05,2.31219]
[1780131887418,45.68,73445.86,0.0,-0.01155,1e-05,2.3105]
[1780131892739,45.65,73448.64,0.0,-0.01148,1e-05,2.29875]
[1780131897744,45.64,73450.02,0.0,-0.01145,1e-05,2.29346]
[1780131903750,45.64,73438.58,0.0,-0.01155,1e-05,2.30939]
[1780131908755,45.63,73428.84,0.0,-0.01163,1e-05,2.32283]
[1780131913760,45.63,73429.06,0.0,-0.01162,1e-05,2.32157]
[1780131918766,45.63,73429.87,0.0,-0.01161,1e-05,2.31945]
[1780131924679,45.62,73430.14,0.0,-0.0116,1e-05,2.31796]
[1780131931779,45.62,73430.38,0.0,-0.01158,1e-05,2.31514]
[1780131938786,45.61,73430.02,0.0,-0.01158,1e-05,2.31446]
[1780131942880,45.61,73429.42,0.0,-0.01158,1e-05,2.31465]
[1780131943792,45.61,73429.38,0.0,-0.01158,1e-05,2.31454]
[1780131948797,45.61,73424.8,0.0,-0.01162,1e-05,2.3204]
[1780131954803,45.6,73425.03,0.0,-0.01161,1e-05,2.31896]
[1780131959807,45.6,73424.57,0.0,-0.01161,1e-05,2.31875]
[1780131964813,45.59,73424.58,0.0,-0.0116,1e-05,2.31784]
[1780131969818,45.59,73424.73,0.0,-0.01159,1e-05,2.31674]
[1780131975824,45.59,73425.48,0.0,-0.01158,1e-05,2.31459]
[1780131980829,45.58,73428.0,0.0,-0.01155,1e-05,2.31003]
[1780131985834,45.58,73431.09,0.0,-0.01152,1e-05,2.30468]
[1780131991840,45.58,73431.69,0.0,-0.01151,1e-05,2.30167]
[1780131996845,45.57,73431.74,0.0,-0.0115,1e-05,2.30086]
[1780132006251,45.57,73431.81,0.0,-0.01149,1e-05,2.2993]
[1780132011860,45.57,73432.02,0.0,-0.01149,1e-05,2.2983]
[1780132017111,45.56,73432.33,0.0,-0.01148,1e-05,2.29701]
[1780132022871,45.56,73439.63,0.0,-0.01141,1e-05,2.28567]
[1780132029413,45.56,73439.46,0.0,-0.01141,1e-05,2.28509]
[1780132034883,45.55,73438.92,0.0,-0.01141,1e-05,2.28529]
[1780132039888,45.55,73437.83,0.0,-0.01142,1e-05,2.28631]
[1780132044893,45.55,73437.6,0.0,-0.01142,1e-05,2.28604]
[1780132049898,45.55,73437.78,0.0,-0.01141,1e-05,2.2852]
[1780132054903,45.54,73443.48,0.0,-0.01135,1e-05,2.27511]
[1780132059907,45.54,73444.29,0.0,-0.01134,1e-05,2.27344]
[1780132064913,45.54,73446.16,0.0,-0.01133,1e-05,2.27025]
[1780132069918,45.54,73446.74,0.0,-0.01132,1e-05,2.26897]
[1780132075924,45.54,73439.59,0.0,-0.01138,1e-05,2.2788]
[1780132080943,45.54,73437.92,0.0,-0.01139,1e-05,2.28072]
[1780132085816,45.53,73436.73,0.0,-0.01139,1e-05,2.28202]
[1780132085886,45.53,73436.73,0.0,-0.01139,1e-05,2.28191]
[1780132090953,45.53,73435.55,0.0,-0.0114,1e-05,2.28307]
[1780132095958,45.53,73435.78,0.0,-0.0114,1e-05,2.28218]
[1780132101918,45.53,73436.91,0.0,-0.01138,1e-05,2.27988]
[1780132106968,45.52,73437.48,0.0,-0.01137,1e-05,2.27853]
[1780132111975,45.52,73437.18,0.0,-0.01137,1e-05,2.27724]
[1780132117815,45.52,73438.59,0.0,-0.01135,1e-05,2.27459]
[1780132122988,45.52,73441.74,0.0,-0.01132,1e-05,2.26956]
[1780132128994,45.52,73444.34,0.0,-0.0113,1e-05,2.26529]
[1780132133999,45.51,73444.7,0.0,-0.01129,1e-05,2.26438]
[1780132139004,45.51,73446.85,0.0,-0.01127,1e-05,2.26088]
[1780132144011,45.51,73451.1,0.0,-0.01123,1e-05,2.25442]
[1780132145296,45.51,73450.93,0.0,-0.01124,1e-05,2.2546]
[1780132145303,45.51,73450.93,0.0,-0.01124,1e-05,2.25454]
[1780132151019,45.51,73454.98,0.0,-0.0112,1e-05,2.24844]
[1780132152278,45.51,73454.97,0.0,-0.0112,1e-05,2.2484]
[1780132152366,45.51,73454.97,0.0,-0.0112,1e-05,2.24835]
[1780132158323,45.51,73455.46,0.0,-0.01119,1e-05,2.24736]
[1780132164033,45.51,73458.98,0.0,-0.01116,1e-05,2.24206]
[1780132169038,45.51,73463.77,0.0,-0.01112,1e-05,2.23503]
[1780132174043,45.51,73466.92,0.0,-0.01109,1e-05,2.22921]
[1780132180052,45.51,73467.72,0.0,-0.01108,1e-05,2.22798]
[1780132185057,45.51,73465.81,0.0,-0.0111,1e-05,2.23065]
[1780132189380,45.51,73465.29,0.0,-0.0111,1e-05,2.23132]
[1780132189408,45.51,73465.29,0.0,-0.0111,1e-05,2.2313]
[1780132194576,45.51,73465.31,0.0,-0.0111,1e-05,2.23118]
[1780132200072,45.51,73462.9,0.0,-0.01112,1e-05,2.23453]
[1780132206078,45.5,73462.94,0.0,-0.01112,1e-05,2.23432]
[1780132211083,45.5,73464.37,0.0,-0.01111,1e-05,2.23215]
[1780132216088,45.5,73461.79,0.0,-0.01113,1e-05,2.23576]
[1780132224790,45.5,73461.24,0.0,-0.01113,1e-05,2.23631]
[1780132230102,45.5,73459.07,0.0,-0.01115,1e-05,2.23928]
[1780132235107,45.5,73458.63,0.0,-0.01114,1e-05,2.23854]
[1780132240112,45.5,73458.22,0.0,-0.01115,1e-05,2.23898]
[1780132245117,45.5,73458.77,0.0,-0.01114,1e-05,2.23803]
[1780132250122,45.5,73460.45,0.0,-0.01113,1e-05,2.23548]
[1780132255127,45.5,73461.44,0.0,-0.01112,1e-05,2.23394]
[1780132260132,45.5,73461.56,0.0,-0.01112,1e-05,2.23366]
[1780132266143,45.5,73458.15,0.0,-0.01114,1e-05,2.23841]
[1780132273151,45.5,73456.92,0.0,-0.01115,1e-05,2.23996]
[1780132278943,45.5,73456.84,0.0,-0.01115,1e-05,2.23987]
[1780132284162,45.5,73454.83,0.0,-0.01117,1e-05,2.24259]
[1780132290168,45.49,73454.16,0.0,-0.01117,1e-05,2.24333]
[1780132295173,45.49,73453.67,0.0,-0.01117,1e-05,2.24263]
[1780132300178,45.49,73453.56,0.0,-0.01117,1e-05,2.2426]
[1780132305183,45.49,73453.98,0.0,-0.01117,1e-05,2.2418]
[1780132310188,45.49,73456.36,0.0,-0.01114,1e-05,2.23822]
[1780132315193,45.49,73456.74,0.0,-0.01114,1e-05,2.23753]
[1780132320198,45.49,73458.19,0.0,-0.01113,1e-05,2.23529]
[1780132325203,45.49,73460.17,0.0,-0.01111,1e-05,2.23234]
[1780132330208,45.49,73459.85,0.0,-0.01111,1e-05,2.23272]
[1780132337215,45.49,73460.74,0.0,-0.0111,1e-05,2.2313]
[1780132343221,45.49,73463.06,0.0,-0.01108,1e-05,2.22787]
[1780132349227,45.49,73461.99,0.0,-0.01109,1e-05,2.22933]
[1780132354232,45.49,73461.19,0.0,-0.01109,1e-05,2.22921]
[1780132359505,45.49,73461.19,0.0,-0.01109,1e-05,2.22913]
[1780132368246,45.49,73459.68,0.0,-0.0111,1e-05,2.23117]
[1780132374252,45.49,73458.6,0.0,-0.01111,1e-05,2.23246]
[1780132379258,45.49,73458.6,0.0,-0.01111,1e-05,2.23237]
[1780132386265,45.49,73457.93,0.0,-0.01112,1e-05,2.23319]
[1780132391957,45.49,73457.51,0.0,-0.01112,1e-05,2.23366]
[1780132397276,45.48,73456.73,0.0,-0.01112,1e-05,2.23468]
[1780132402281,45.48,73456.74,0.0,-0.01112,1e-05,2.23454]
[1780132407286,45.48,73457.6,0.0,-0.01111,1e-05,2.23243]
[1780132412291,45.48,73450.42,0.0,-0.01117,1e-05,2.2414]
[1780132417296,45.48,73450.51,0.0,-0.01116,1e-05,2.2411]
[1780132422301,45.48,73452.65,0.0,-0.01115,1e-05,2.23786]
[1780132428211,45.48,73452.88,0.0,-0.01114,1e-05,2.23736]
[1780132433245,45.48,73452.89,0.0,-0.01114,1e-05,2.2372]
[1780132438281,45.48,73453.08,0.0,-0.01114,1e-05,2.2368]
[1780132443322,45.48,73453.26,0.0,-0.01114,1e-05,2.2364]
[1780132448328,45.48,73453.12,0.0,-0.01114,1e-05,2.23647]
[1780132454335,45.48,73453.25,0.0,-0.01114,1e-05,2.23613]
[1780132460207,45.47,73453.63,0.0,-0.01113,1e-05,2.23544]
[1780132464914,45.47,73453.86,0.0,-0.01113,1e-05,2.23502]
[1780132465015,45.47,73453.86,0.0,-0.01113,1e-05,2.235]
[1780132470277,45.47,73462.08,0.0,-0.01106,1e-05,2.22315]
[1780132477362,45.47,73462.57,0.0,-0.01105,1e-05,2.22126]
[1780132482367,45.47,73460.43,0.0,-0.01107,1e-05,2.22431]
[1780132489641,45.47,73460.1,0.0,-0.01107,1e-05,2.22474]
[1780132495380,45.47,73459.16,0.0,-0.01108,1e-05,2.22605]
[1780132501386,45.47,73458.83,0.0,-0.01108,1e-05,2.22648]
[1780132506391,45.47,73458.78,0.0,-0.01108,1e-05,2.22651]
[1780132512398,45.47,73464.17,0.0,-0.01103,1e-05,2.21878]
[1780132517403,45.47,73463.43,0.0,-0.01104,1e-05,2.21986]
[1780132522408,45.47,73461.26,0.0,-0.01106,1e-05,2.22298]
[1780132527413,45.47,73460.04,0.0,-0.01107,1e-05,2.22471]
[1780132532418,45.47,73459.54,0.0,-0.01107,1e-05,2.2242]
[1780132536063,45.47,73459.67,0.0,-0.01107,1e-05,2.224]
[1780132536164,45.47,73459.67,0.0,-0.01107,1e-05,2.224]
[1780132544430,45.47,73459.06,0.0,-0.01107,1e-05,2.22482]
[1780132549435,45.47,73458.67,0.0,-0.01107,1e-05,2.22536]
[1780132554440,45.47,73458.75,0.0,-0.01107,1e-05,2.22521]
[1780132559445,45.47,73458.67,0.0,-0.01107,1e-05,2.22528]
[1780132565169,45.47,73458.58,0.0,-0.01107,1e-05,2.22537]
[1780132571211,45.47,73458.34,0.0,-0.01108,1e-05,2.22569]
[1780132576462,45.47,73458.65,0.0,-0.01107,1e-05,2.22521]
[1780132581467,45.47,73460.17,0.0,-0.01106,1e-05,2.223]
[1780132586472,45.47,73460.18,0.0,-0.01106,1e-05,2.22297]
[1780132592478,45.47,73460.34,0.0,-0.01105,1e-05,2.22153]
[1780132599409,45.47,73459.99,0.0,-0.01106,1e-05,2.22202]
[1780132604449,45.47,73461.05,0.0,-0.01105,1e-05,2.22051]
[1780132609482,45.47,73462.36,0.0,-0.01104,1e-05,2.21868]
[1780132614504,45.47,73472.74,0.0,-0.01095,1e-05,2.20399]
[1780132619510,45.47,73474.57,0.0,-0.01094,1e-05,2.20156]
[1780132624515,45.47,73475.04,0.0,-0.01093,1e-05,2.20108]
[1780132629521,45.48,73476.28,0.0,-0.01092,1e-05,2.1995]
[1780132634526,45.48,73476.96,0.0,-0.01092,1e-05,2.19874]
[1780132639531,45.48,73478.28,0.0,-0.01091,1e-05,2.19707]
[1780132643250,45.48,73487.31,0.0,-0.01084,1e-05,2.18446]
[1780132643354,45.48,73487.31,0.0,-0.01084,1e-05,2.18453]
[1780132648544,45.48,73494.3,0.0,-0.01078,1e-05,2.17505]
[1780132653549,45.48,73492.23,0.0,-0.0108,1e-05,2.17716]
[1780132658554,45.48,73491.7,0.0,-0.0108,1e-05,2.1783]
[1780132663559,45.48,73490.59,0.0,-0.01081,1e-05,2.18023]
[1780132668564,45.49,73489.69,0.0,-0.01082,1e-05,2.18185]
[1780132673931,45.49,73491.5,0.0,-0.01081,1e-05,2.17973]
[1780132679575,45.49,73492.66,0.0,-0.0108,1e-05,2.17847]
[1780132684580,45.49,73491.83,0.0,-0.01081,1e-05,2.18001]
[1780132689586,45.49,73490.27,0.0,-0.01083,1e-05,2.18256]
[1780132694592,45.49,73482.42,0.0,-0.01089,1e-05,2.19393]
[1780132699597,45.49,73481.2,0.0,-0.0109,1e-05,2.1959]
[1780132704602,45.49,73480.72,0.0,-0.01091,1e-05,2.19679]
[1780132709607,45.5,73477.14,0.0,-0.01094,1e-05,2.20206]
[1780132716615,45.5,73478.1,0.0,-0.01093,1e-05,2.19974]
[1780132722625,45.5,73479.66,0.0,-0.01092,1e-05,2.19776]
[1780132728313,45.5,73478.74,0.0,-0.01093,1e-05,2.1993]
[1780132733638,45.5,73479.73,0.0,-0.01092,1e-05,2.19809]
[1780132738646,45.5,73480.23,0.0,-0.01092,1e-05,2.19757]
[1780132743651,45.5,73480.19,0.0,-0.01092,1e-05,2.19784]
[1780132749657,45.5,73480.85,0.0,-0.01091,1e-05,2.19715]
[1780132755663,45.5,73481.22,0.0,-0.01091,1e-05,2.19687]
[1780132761669,45.5,73480.29,0.0,-0.01092,1e-05,2.19844]
[1780132766674,45.5,73470.74,0.0,-0.011,1e-05,2.21219]
[1780132772387,45.5,73465.53,0.0,-0.01104,1e-05,2.21845]
[1780132777661,45.5,73465.69,0.0,-0.01104,1e-05,2.21825]
[1780132783692,45.5,73464.57,0.0,-0.01105,1e-05,2.21988]
[1780132784578,45.5,73464.57,0.0,-0.01105,1e-05,2.21988]
[1780132784653,45.5,73464.57,0.0,-0.01105,1e-05,2.21988]
[1780132788999,45.5,73466.89,0.0,-0.01103,1e-05,2.21658]
[1780132789095,45.5,73466.89,0.0,-0.01103,1e-05,2.21659]
[1780132794703,45.5,73468.16,0.0,-0.01102,1e-05,2.21481]
[1780132799708,45.5,73459.5,0.0,-0.01109,1e-05,2.22724]
[1780132804713,45.5,73454.7,0.0,-0.01113,1e-05,2.23402]
[1780132809718,45.5,73462.86,0.0,-0.01106,1e-05,2.22225]
[1780132816725,45.5,73463.96,0.0,-0.01105,1e-05,2.22068]
[1780132821730,45.5,73464.84,0.0,-0.01104,1e-05,2.21942]
[1780132826744,45.5,73470.66,0.0,-0.011,1e-05,2.21112]
[1780132831751,45.5,73480.16,0.0,-0.01091,1e-05,2.19659]
[1780132836762,45.51,73479.53,0.0,-0.01092,1e-05,2.19769]
[1780132842768,45.51,73476.73,0.0,-0.01094,1e-05,2.20189]
[1780132848774,45.51,73475.7,0.0,-0.01095,1e-05,2.20353]
[1780132855205,45.51,73475.92,0.0,-0.01095,1e-05,2.20343]
[1780132860787,45.51,73475.02,0.0,-0.01096,1e-05,2.20483]
[1780132865800,45.51,73463.7,0.0,-0.01105,1e-05,2.22108]
[1780132871806,45.51,73462.95,0.0,-0.01106,1e-05,2.22213]
[1780132876811,45.51,73461.24,0.0,-0.01108,1e-05,2.22455]
[1780132881816,45.51,73461.67,0.0,-0.01107,1e-05,2.22391]
[1780132886825,45.51,73460.74,0.0,-0.01108,1e-05,2.22521]
[1780132892831,45.51,73459.03,0.0,-0.01109,1e-05,2.22638]
[1780132898837,45.51,73458.99,0.0,-0.01109,1e-05,2.22638]
[1780132904843,45.51,73458.74,0.0,-0.01109,1e-05,2.22666]
[1780132909848,45.51,73459.6,0.0,-0.01108,1e-05,2.22537]
[1780132914854,45.51,73458.35,0.0,-0.01109,1e-05,2.22712]
[1780132921861,45.51,73458.58,0.0,-0.01109,1e-05,2.22671]
[1780132927867,45.51,73459.97,0.0,-0.01108,1e-05,2.22466]
[1780132933873,45.51,73460.01,0.0,-0.01108,1e-05,2.22455]
[1780132939879,45.51,73462.98,0.0,-0.01105,1e-05,2.22028]
[1780132945886,45.51,73462.12,0.0,-0.01106,1e-05,2.22149]
[1780132951880,45.51,73461.46,0.0,-0.01106,1e-05,2.22121]
[1780132957898,45.51,73459.15,0.0,-0.01108,1e-05,2.22449]
[1780132960934,45.51,73458.68,0.0,-0.01108,1e-05,2.22515]
[1780132961903,45.51,73457.72,0.0,-0.01109,1e-05,2.22653]
[1780132966908,45.51,73450.88,0.0,-0.01115,1e-05,2.2362]
[1780132971913,45.5,73451.07,0.0,-0.01114,1e-05,2.23578]
[1780132972462,45.5,73451.07,0.0,-0.01114,1e-05,2.23578]
[1780132973809,45.5,73451.07,0.0,-0.01114,1e-05,2.23576]
[1780132974961,45.5,73451.37,0.0,-0.01114,1e-05,2.23528]
[1780132975917,45.5,73451.25,0.0,-0.01114,1e-05,2.23542]
[1780132980922,45.5,73450.78,0.0,-0.01114,1e-05,2.23599]
[1780132986928,45.5,73451.59,0.0,-0.01114,1e-05,2.23463]
[1780132991933,45.5,73451.15,0.0,-0.01114,1e-05,2.23516]
[1780132996938,45.5,73449.61,0.0,-0.01115,1e-05,2.23723]
[1780133001943,45.5,73450.6,0.0,-0.01114,1e-05,2.23567]
[1780133003425,45.5,73450.85,0.0,-0.01114,1e-05,2.23528]
[1780133003433,45.5,73450.85,0.0,-0.01114,1e-05,2.23525]
[1780133008950,45.5,73451.88,0.0,-0.01113,1e-05,2.23365]
[1780133014315,45.5,73451.98,0.0,-0.01112,1e-05,2.23216]
[1780133019962,45.5,73454.11,0.0,-0.01111,1e-05,2.22899]
[1780133025968,45.5,73457.62,0.0,-0.01108,1e-05,2.22389]
[1780133031974,45.5,73458.38,0.0,-0.01107,1e-05,2.22278]
[1780133038981,45.5,73458.7,0.0,-0.01107,1e-05,2.2223]
[1780133044987,45.5,73459.35,0.0,-0.01106,1e-05,2.22135]
[1780133050993,45.5,73459.04,0.0,-0.01106,1e-05,2.22178]
[1780133055998,45.5,73461.11,0.0,-0.01105,1e-05,2.21881]
[1780133061004,45.5,73467.79,0.0,-0.01099,1e-05,2.20936]
[1780133066009,45.5,73469.42,0.0,-0.01098,1e-05,2.20716]
[1780133072015,45.5,73469.36,0.0,-0.01097,1e-05,2.20617]
[1780133078781,45.5,73469.16,0.0,-0.01098,1e-05,2.20662]
[1780133084027,45.5,73467.45,0.0,-0.01099,1e-05,2.20919]
[1780133090033,45.5,73467.38,0.0,-0.01099,1e-05,2.2094]
[1780133096907,45.5,73467.72,0.0,-0.01099,1e-05,2.20903]
[1780133102045,45.5,73468.29,0.0,-0.01099,1e-05,2.20834]
[1780133107050,45.5,73468.95,0.0,-0.01098,1e-05,2.2075]
[1780133112055,45.5,73469.75,0.0,-0.01097,1e-05,2.20648]
[1780133118060,45.5,73470.96,0.0,-0.01097,1e-05,2.20491]
[1780133123090,45.51,73472.2,0.0,-0.01096,1e-05,2.20328]
[1780133130074,45.51,73473.7,0.0,-0.01094,1e-05,2.20134]
[1780133137081,45.51,73474.58,0.0,-0.01093,1e-05,2.19914]
[1780133143087,45.51,73475.43,0.0,-0.01093,1e-05,2.19815]
[1780133148266,45.51,73475.87,0.0,-0.01093,1e-05,2.1978]
[1780133154098,45.51,73476.07,0.0,-0.01092,1e-05,2.19771]
[1780133160104,45.51,73478.48,0.0,-0.01091,1e-05,2.19449]
[1780133165384,45.51,73478.0,0.0,-0.01091,1e-05,2.19543]
[1780133171115,45.51,73479.39,0.0,-0.0109,1e-05,2.19369]
[1780133176120,45.51,73479.49,0.0,-0.0109,1e-05,2.19377]
[1780133181125,45.51,73476.14,0.0,-0.01093,1e-05,2.19877]
[1780133187131,45.52,73475.86,0.0,-0.01093,1e-05,2.19938]
[1780133192136,45.52,73475.36,0.0,-0.01093,1e-05,2.19904]
[1780133197141,45.52,73475.08,0.0,-0.01094,1e-05,2.19962]
[1780133203147,45.52,73475.01,0.0,-0.01094,1e-05,2.19996]
[1780133208152,45.52,73475.38,0.0,-0.01094,1e-05,2.19961]
[1780133214159,45.52,73478.01,0.0,-0.01092,1e-05,2.19612]
[1780133220165,45.52,73480.15,0.0,-0.0109,1e-05,2.19336]
[1780133226171,45.52,73478.45,0.0,-0.01092,1e-05,2.19598]
[1780133232177,45.52,73477.71,0.0,-0.01092,1e-05,2.19731]
[1780133238183,45.52,73479.58,0.0,-0.01091,1e-05,2.19487]
[1780133243188,45.52,73480.98,0.0,-0.0109,1e-05,2.19315]
[1780133248193,45.53,73482.8,0.0,-0.01089,1e-05,2.19076]
[1780133254199,45.53,73483.52,0.0,-0.01088,1e-05,2.18887]
[1780133260205,45.53,73483.88,0.0,-0.01087,1e-05,2.18868]
[1780133266882,45.53,73483.88,0.0,-0.01088,1e-05,2.18906]
[1780133272217,45.53,73484.3,0.0,-0.01087,1e-05,2.18878]
[1780133278171,45.53,73485.25,0.0,-0.01087,1e-05,2.18772]
[1780133283206,45.53,73485.41,0.0,-0.01087,1e-05,2.18781]
[1780133288233,45.53,73485.68,0.0,-0.01087,1e-05,2.18766]
[1780133293238,45.53,73485.98,0.0,-0.01087,1e-05,2.1875]
[1780133300245,45.54,73485.86,0.0,-0.01087,1e-05,2.18805]
[1780133305250,45.54,73485.79,0.0,-0.01087,1e-05,2.18842]
[1780133310255,45.54,73484.47,0.0,-0.01088,1e-05,2.19058]
[1780133316223,45.54,73485.01,0.0,-0.01088,1e-05,2.18894]
[1780133321267,45.54,73485.06,0.0,-0.01088,1e-05,2.18913]
[1780133326272,45.54,73485.99,0.0,-0.01087,1e-05,2.18808]
[1780133332556,45.54,73486.17,0.0,-0.01087,1e-05,2.18815]
[1780133338597,45.54,73484.18,0.0,-0.01089,1e-05,2.19126]
[1780133345290,45.55,73482.67,0.0,-0.0109,1e-05,2.19373]
[1780133352297,45.55,73481.94,0.0,-0.01091,1e-05,2.19502]
[1780133359744,45.55,73481.3,0.0,-0.01092,1e-05,2.19624]
[1780133361747,45.55,73481.3,0.0,-0.01092,1e-05,2.19624]
[1780133361771,45.55,73481.3,0.0,-0.01092,1e-05,2.19636]
[1780133367312,45.55,73480.92,0.0,-0.01092,1e-05,2.19704]
[1780133373318,45.55,73480.78,0.0,-0.01092,1e-05,2.19632]
[1780133378323,45.55,73479.99,0.0,-0.01093,1e-05,2.19762]
[1780133384329,45.55,73479.57,0.0,-0.01093,1e-05,2.19843]
[1780133390335,45.55,73479.67,0.0,-0.01093,1e-05,2.19849]
[1780133396784,45.55,73479.68,0.0,-0.01093,1e-05,2.19872]
[1780133402037,45.55,73479.47,0.0,-0.01094,1e-05,2.19919]
[1780133408080,45.55,73477.81,0.0,-0.01095,1e-05,2.20168]
[1780133413366,45.56,73478.11,0.0,-0.01095,1e-05,2.20144]
[1780133420373,45.56,73478.41,0.0,-0.01095,1e-05,2.20123]
[1780133425378,45.56,73478.39,0.0,-0.01095,1e-05,2.2014]
[1780133435198,45.56,73478.46,0.0,-0.01095,1e-05,2.20142]
[1780133435272,45.56,73478.46,0.0,-0.01095,1e-05,2.2004]
[1780133435893,45.56,73478.46,0.0,-0.01095,1e-05,2.2004]
[1780133435922,45.56,73478.46,0.0,-0.01095,1e-05,2.20043]
[1780133444338,45.56,73478.27,0.0,-0.01095,1e-05,2.20094]
[1780133449373,45.56,73478.13,0.0,-0.01095,1e-05,2.20125]
[1780133455408,45.56,73477.47,0.0,-0.01096,1e-05,2.20239]
[1780133463472,45.56,73477.43,0.0,-0.01096,1e-05,2.20266]
[1780133469422,45.56,73476.99,0.0,-0.01096,1e-05,2.20341]
[1780133475428,45.56,73475.51,0.0,-0.01098,1e-05,2.2057]
[1780133481433,45.56,73475.72,0.0,-0.01097,1e-05,2.20551]
[1780133487424,45.56,73475.76,0.0,-0.01098,1e-05,2.20557]
[1780133493445,45.56,73476.18,0.0,-0.01097,1e-05,2.20391]
[1780133498720,45.56,73476.26,0.0,-0.01097,1e-05,2.20394]
[1780133504589,45.57,73477.11,0.0,-0.01096,1e-05,2.20286]
[1780133504691,45.57,73477.11,0.0,-0.01096,1e-05,2.20289]
[1780133506020,45.57,73477.11,0.0,-0.01096,1e-05,2.20289]
[1780133506085,45.57,73477.11,0.0,-0.01096,1e-05,2.20294]
[1780133511810,45.57,73477.24,0.0,-0.01096,1e-05,2.20288]
[1780133517469,45.57,73477.78,0.0,-0.01096,1e-05,2.20227]
[1780133522887,45.57,73477.78,0.0,-0.01096,1e-05,2.2024]
[1780133527925,45.57,73476.87,0.0,-0.01097,1e-05,2.20382]
[1780133533485,45.57,73477.33,0.0,-0.01096,1e-05,2.20333]
[1780133540493,45.57,73475.66,0.0,-0.01098,1e-05,2.20586]
[1780133546499,45.57,73478.3,0.0,-0.01096,1e-05,2.20223]
[1780133552095,45.57,73478.46,0.0,-0.01095,1e-05,2.20099]
[1780133557510,45.57,73477.02,0.0,-0.01096,1e-05,2.20316]
[1780133562515,45.57,73476.26,0.0,-0.01097,1e-05,2.20436]
[1780133567520,45.57,73476.93,0.0,-0.01097,1e-05,2.20353]
[1780133572525,45.57,73477.19,0.0,-0.01096,1e-05,2.20328]
[1780133577530,45.57,73477.36,0.0,-0.01096,1e-05,2.20317]
[1780133582534,45.57,73477.84,0.0,-0.01096,1e-05,2.20261]
[1780133587540,45.57,73477.89,0.0,-0.01096,1e-05,2.20267]
[1780133592545,45.57,73478.17,0.0,-0.01096,1e-05,2.20237]
[1780133597550,45.57,73477.09,0.0,-0.01097,1e-05,2.20404]
[1780133600956,45.57,73477.05,0.0,-0.01097,1e-05,2.20416]
[1780133601013,45.58,73477.05,0.0,-0.01097,1e-05,2.20421]
[1780133606559,45.58,73476.59,0.0,-0.01097,1e-05,2.20497]
[1780133612520,45.58,73476.69,0.0,-0.01097,1e-05,2.20375]
[1780133617569,45.58,73476.93,0.0,-0.01097,1e-05,2.20354]
[1780133623574,45.58,73476.86,0.0,-0.01097,1e-05,2.20376]
[1780133628258,45.58,73476.77,0.0,-0.01097,1e-05,2.20393]
[1780133628325,45.58,73476.77,0.0,-0.01097,1e-05,2.204]
[1780133632589,45.58,73469.44,0.0,-0.01103,1e-05,2.21451]
[1780133633584,45.58,73467.64,0.0,-0.01105,1e-05,2.21708]
[1780133639590,45.58,73467.54,0.0,-0.01105,1e-05,2.21722]
[1780133644595,45.58,73464.94,0.0,-0.01107,1e-05,2.22094]
[1780133646288,45.58,73464.94,0.0,-0.01107,1e-05,2.22094]
[1780133646314,45.58,73464.94,0.0,-0.01107,1e-05,2.22092]
[1780133651602,45.58,73459.04,0.0,-0.01112,1e-05,2.22928]
[1780133656607,45.58,73458.1,0.0,-0.01112,1e-05,2.23053]
[1780133658312,45.58,73457.89,0.0,-0.01113,1e-05,2.23081]
[1780133658342,45.58,73457.89,0.0,-0.01113,1e-05,2.23078]
[1780133663614,45.58,73457.15,0.0,-0.01113,1e-05,2.23172]
[1780133668619,45.58,73457.32,0.0,-0.01113,1e-05,2.23135]
[1780133673624,45.58,73457.95,0.0,-0.01112,1e-05,2.22909]
[1780133678629,45.57,73458.08,0.0,-0.01112,1e-05,2.22882]
[1780133684635,45.57,73458.34,0.0,-0.01111,1e-05,2.22833]
[1780133690641,45.57,73463.87,0.0,-0.01107,1e-05,2.22033]
[1780133694378,45.57,73465.54,0.0,-0.01105,1e-05,2.21792]
[1780133694391,45.57,73465.54,0.0,-0.01105,1e-05,2.21792]
[1780133699007,45.57,73480.67,0.0,-0.01093,1e-05,2.19653]
[1780133699650,45.57,73472.12,0.0,-0.011,1e-05,2.2087]
[1780133704655,45.57,73465.63,0.0,-0.01105,1e-05,2.21796]
[1780133708410,45.57,73466.17,0.0,-0.01105,1e-05,2.21719]
[1780133708432,45.57,73466.17,0.0,-0.01105,1e-05,2.21719]
[1780133710811,45.57,73472.68,0.0,-0.01099,1e-05,2.20791]
[1780133711662,45.57,73478.09,0.0,-0.01095,1e-05,2.20024]
[1780133712419,45.57,73478.09,0.0,-0.01095,1e-05,2.20024]
[1780133712455,45.57,73478.09,0.0,-0.01095,1e-05,2.20027]
[1780133717668,45.58,73468.33,0.0,-0.01103,1e-05,2.21424]
[1780133723674,45.58,73469.32,0.0,-0.01102,1e-05,2.21287]
[1780133728679,45.58,73469.75,0.0,-0.01102,1e-05,2.2123]
[1780133734685,45.58,73471.76,0.0,-0.011,1e-05,2.20831]
[1780133739692,45.58,73472.27,0.0,-0.01099,1e-05,2.20764]
[1780133741012,45.58,73472.5,0.0,-0.01099,1e-05,2.20735]
[1780133741694,45.58,73478.02,0.0,-0.01095,1e-05,2.19953]
[1780133747700,45.58,73485.79,0.0,-0.01088,1e-05,2.18878]
[1780133753707,45.58,73486.25,0.0,-0.01088,1e-05,2.18839]
[1780133759713,45.58,73486.01,0.0,-0.01088,1e-05,2.18903]
[1780133764718,45.58,73491.27,0.0,-0.01084,1e-05,2.18192]
[1780133769723,45.58,73493.31,0.0,-0.01083,1e-05,2.17937]
[1780133775663,45.58,73495.93,0.0,-0.01081,1e-05,2.17609]
[1780133780697,45.59,73496.09,0.0,-0.01081,1e-05,2.17616]
[1780133785731,45.59,73496.57,0.0,-0.01081,1e-05,2.17584]
[1780133790768,45.59,73497.85,0.0,-0.0108,1e-05,2.17441]
[1780133796595,45.59,73498.5,0.0,-0.01079,1e-05,2.17285]
[1780133801756,45.59,73498.97,0.0,-0.01079,1e-05,2.17257]
[1780133809902,45.59,73498.3,0.0,-0.0108,1e-05,2.17412]
[1780133815769,45.6,73498.61,0.0,-0.0108,1e-05,2.17412]
[1780133820774,45.6,73498.69,0.0,-0.0108,1e-05,2.17431]
[1780133825779,45.6,73498.12,0.0,-0.01081,1e-05,2.17556]
[1780133830784,45.6,73494.32,0.0,-0.01084,1e-05,2.18126]
[1780133832695,45.6,73494.32,0.0,-0.01084,1e-05,2.18126]
[1780133832749,45.6,73494.32,0.0,-0.01084,1e-05,2.18137]
[1780133835994,45.6,73487.28,0.0,-0.0109,1e-05,2.19145]
[1780133836087,45.6,73487.28,0.0,-0.0109,1e-05,2.19149]
[1780133841795,45.6,73488.52,0.0,-0.01089,1e-05,2.18992]
[1780133846800,45.6,73487.18,0.0,-0.0109,1e-05,2.19207]
[1780133851805,45.6,73487.31,0.0,-0.0109,1e-05,2.19088]
[1780133857233,45.61,73486.42,0.0,-0.01091,1e-05,2.19239]
[1780133862815,45.61,73485.36,0.0,-0.01092,1e-05,2.19407]
[1780133868821,45.61,73484.81,0.0,-0.01092,1e-05,2.19508]
[1780133873826,45.61,73487.83,0.0,-0.0109,1e-05,2.19101]
[1780133881402,45.61,73488.7,0.0,-0.01089,1e-05,2.19014]
[1780133886436,45.61,73481.9,0.0,-0.01095,1e-05,2.19995]
[1780133891844,45.61,73473.51,0.0,-0.01102,1e-05,2.21196]
[1780133896849,45.61,73476.63,0.0,-0.01099,1e-05,2.20759]
[1780133903856,45.61,73476.42,0.0,-0.011,1e-05,2.20797]
[1780133909861,45.61,73477.02,0.0,-0.01099,1e-05,2.2072]
[1780133914866,45.61,73477.28,0.0,-0.01098,1e-05,2.20571]
[1780133920675,45.61,73476.53,0.0,-0.01099,1e-05,2.20688]
[1780133927513,45.61,73476.74,0.0,-0.01099,1e-05,2.20669]
[1780133932885,45.61,73476.79,0.0,-0.01099,1e-05,2.20672]
[1780133938800,45.61,73477.45,0.0,-0.01099,1e-05,2.20586]
[1780133943835,45.61,73476.9,0.0,-0.01099,1e-05,2.20675]
[1780133948902,45.61,73475.92,0.0,-0.011,1e-05,2.2082]
[1780133953906,45.61,73475.76,0.0,-0.011,1e-05,2.20849]
[1780133959915,45.61,73475.6,0.0,-0.011,1e-05,2.2088]
[1780133964931,45.61,73475.94,0.0,-0.011,1e-05,2.20837]
[1780133969936,45.61,73477.62,0.0,-0.01099,1e-05,2.20606]
[1780133974941,45.62,73478.69,0.0,-0.01097,1e-05,2.20344]
[1780133981948,45.62,73478.65,0.0,-0.01097,1e-05,2.20364]
[1780133987958,45.62,73477.58,0.0,-0.01098,1e-05,2.20525]
[1780133993960,45.62,73477.92,0.0,-0.01098,1e-05,2.20488]
[1780134000967,45.62,73478.06,0.0,-0.01098,1e-05,2.20481]
[1780134006972,45.62,73471.37,0.0,-0.01104,1e-05,2.21443]
[1780134011977,45.62,73472.27,0.0,-0.01103,1e-05,2.21317]
[1780134016982,45.62,73471.97,0.0,-0.01103,1e-05,2.21362]
[1780134022988,45.62,73467.71,0.0,-0.01107,1e-05,2.21969]
[1780134027993,45.62,73467.33,0.0,-0.01107,1e-05,2.22019]
[1780134033999,45.62,73467.94,0.0,-0.01106,1e-05,2.21808]
[1780134040009,45.62,73467.12,0.0,-0.01107,1e-05,2.21923]
[1780134045016,45.62,73466.91,0.0,-0.01107,1e-05,2.21949]
[1780134051022,45.62,73466.85,0.0,-0.01107,1e-05,2.21954]
[1780134057029,45.62,73467.29,0.0,-0.01106,1e-05,2.21886]
[1780134063035,45.62,73467.22,0.0,-0.01106,1e-05,2.21892]
[1780134068528,45.62,73467.68,0.0,-0.01106,1e-05,2.21824]
[1780134077052,45.62,73467.71,0.0,-0.01106,1e-05,2.21816]
[1780134082057,45.62,73467.6,0.0,-0.01106,1e-05,2.21829]
[1780134088063,45.62,73467.9,0.0,-0.01106,1e-05,2.21784]
[1780134093068,45.62,73467.92,0.0,-0.01105,1e-05,2.21659]
[1780134098073,45.62,73467.81,0.0,-0.01105,1e-05,2.21673]
[1780134104079,45.62,73467.7,0.0,-0.01105,1e-05,2.21687]
[1780134110008,45.62,73467.53,0.0,-0.01105,1e-05,2.21709]
[1780134116050,45.62,73467.5,0.0,-0.01106,1e-05,2.21712]
[1780134122094,45.62,73467.46,0.0,-0.01106,1e-05,2.21715]
[1780134127102,45.62,73467.42,0.0,-0.01106,1e-05,2.2172]
[1780134133108,45.62,73467.3,0.0,-0.01106,1e-05,2.21736]
[1780134139114,45.62,73466.89,0.0,-0.01106,1e-05,2.21791]
[1780134144119,45.62,73466.58,0.0,-0.01106,1e-05,2.21833]
[1780134149125,45.62,73466.27,0.0,-0.01106,1e-05,2.21874]
[1780134155131,45.61,73465.9,0.0,-0.01106,1e-05,2.21804]
[1780134160136,45.61,73466.52,0.0,-0.01106,1e-05,2.21714]
[1780134165141,45.61,73468.76,0.0,-0.01104,1e-05,2.21393]
[1780134171147,45.61,73470.84,0.0,-0.01102,1e-05,2.21099]
[1780134176477,45.62,73471.06,0.0,-0.01102,1e-05,2.21073]
[1780134182158,45.62,73471.94,0.0,-0.01101,1e-05,2.20954]
[1780134187553,45.62,73471.31,0.0,-0.01102,1e-05,2.21048]
[1780134193596,45.62,73471.51,0.0,-0.01102,1e-05,2.21023]
[1780134198630,45.62,73471.53,0.0,-0.01102,1e-05,2.21026]
[1780134203665,45.62,73471.48,0.0,-0.01102,1e-05,2.21037]
[1780134209185,45.62,73472.62,0.0,-0.01101,1e-05,2.20881]
[1780134211451,45.62,73472.4,0.0,-0.01101,1e-05,2.20914]
[1780134211474,45.62,73472.4,0.0,-0.011,1e-05,2.20795]
[1780134216758,45.62,73472.4,0.0,-0.011,1e-05,2.20801]
[1780134224813,45.62,73472.14,0.0,-0.01101,1e-05,2.20848]
[1780134230205,45.62,73471.96,0.0,-0.01101,1e-05,2.20879]
[1780134235890,45.62,73472.05,0.0,-0.01101,1e-05,2.20873]
[1780134241216,45.62,73472.19,0.0,-0.01101,1e-05,2.20859]
[1780134247222,45.62,73472.38,0.0,-0.01101,1e-05,2.2084]
[1780134253228,45.62,73472.17,0.0,-0.01101,1e-05,2.20877]
[1780134259234,45.62,73472.24,0.0,-0.01101,1e-05,2.20872]
[1780134264239,45.62,73472.27,0.0,-0.01101,1e-05,2.20874]
[1780134270130,45.62,73472.83,0.0,-0.011,1e-05,2.20802]
[1780134277252,45.62,73472.7,0.0,-0.011,1e-05,2.20711]
[1780134283258,45.62,73472.6,0.0,-0.011,1e-05,2.20731]
[1780134289262,45.62,73472.68,0.0,-0.011,1e-05,2.20731]
[1780134294269,45.62,73485.67,0.0,-0.01089,1e-05,2.18903]
[1780134299274,45.62,73486.81,0.0,-0.01089,1e-05,2.1877]
[1780134304280,45.62,73484.64,0.0,-0.01091,1e-05,2.19101]
[1780134310286,45.62,73483.16,0.0,-0.01092,1e-05,2.19333]
[1780134315291,45.62,73483.46,0.0,-0.01092,1e-05,2.19309]
[1780134321297,45.63,73482.31,0.0,-0.01093,1e-05,2.19494]
[1780134326302,45.63,73482.11,0.0,-0.01093,1e-05,2.19541]
[1780134331307,45.63,73482.6,0.0,-0.01092,1e-05,2.19369]
[1780134335692,45.63,73482.42,0.0,-0.01092,1e-05,2.19406]
[1780134335693,45.63,73482.42,0.0,-0.01093,1e-05,2.19413]
[1780134341317,45.63,73483.33,0.0,-0.01092,1e-05,2.19303]
[1780134346322,45.63,73482.91,0.0,-0.01092,1e-05,2.19377]
[1780134351327,45.63,73483.22,0.0,-0.01092,1e-05,2.19354]
[1780134356535,45.63,73483.2,0.0,-0.01092,1e-05,2.19379]
[1780134361768,45.63,73483.2,0.0,-0.01092,1e-05,2.19394]
[1780134368818,45.63,73486.28,0.0,-0.0109,1e-05,2.18989]
[1780134374859,45.63,73486.39,0.0,-0.0109,1e-05,2.18999]
[1780134379895,45.63,73486.15,0.0,-0.0109,1e-05,2.19054]
[1780134385361,45.64,73485.74,0.0,-0.01091,1e-05,2.19133]
[1780134390366,45.64,73486.01,0.0,-0.01091,1e-05,2.19116]
[1780134395371,45.64,73485.79,0.0,-0.01091,1e-05,2.19052]
[1780134400376,45.64,73485.68,0.0,-0.01091,1e-05,2.19084]
[1780134406382,45.64,73484.83,0.0,-0.01092,1e-05,2.19228]
[1780134416956,45.64,73485.64,0.0,-0.01091,1e-05,2.19158]
[1780134427026,45.64,73485.13,0.0,-0.01092,1e-05,2.19268]
[1780134432408,45.64,73484.21,0.0,-0.01093,1e-05,2.19417]
[1780134438301,45.64,73483.94,0.0,-0.01093,1e-05,2.19476]
[1780134443419,45.64,73483.69,0.0,-0.01093,1e-05,2.19527]
[1780134449425,45.65,73483.1,0.0,-0.01094,1e-05,2.19634]
[1780134455431,45.65,73484.17,0.0,-0.01093,1e-05,2.1938]
[1780134460436,45.65,73484.6,0.0,-0.01092,1e-05,2.19336]
[1780134465443,45.65,73484.14,0.0,-0.01093,1e-05,2.19423]
[1780134470448,45.65,73483.33,0.0,-0.01094,1e-05,2.19551]
[1780134475453,45.65,73482.79,0.0,-0.01094,1e-05,2.19643]
[1780134481459,45.65,73482.7,0.0,-0.01094,1e-05,2.19677]
[1780134487446,45.65,73477.01,0.0,-0.01099,1e-05,2.20493]
[1780134492469,45.65,73477.92,0.0,-0.01098,1e-05,2.20374]
[1780134497474,45.65,73478.13,0.0,-0.01098,1e-05,2.20352]
[1780134502479,45.65,73478.47,0.0,-0.01098,1e-05,2.20313]
[1780134507484,45.65,73479.47,0.0,-0.01097,1e-05,2.2018]
[1780134512489,45.65,73479.69,0.0,-0.01097,1e-05,2.2004]
[1780134517494,45.65,73479.74,0.0,-0.01097,1e-05,2.20044]
[1780134522499,45.65,73480.48,0.0,-0.01096,1e-05,2.19951]
[1780134527507,45.65,73480.4,0.0,-0.01096,1e-05,2.19978]
[1780134533513,45.65,73480.26,0.0,-0.01096,1e-05,2.20009]
[1780134538517,45.65,73480.24,0.0,-0.01096,1e-05,2.20024]
[1780134543525,45.65,73480.73,0.0,-0.01096,1e-05,2.19967]
[1780134548530,45.66,73480.93,0.0,-0.01096,1e-05,2.19951]
[1780134553535,45.66,73481.08,0.0,-0.01096,1e-05,2.19939]
[1780134559541,45.66,73483.23,0.0,-0.01094,1e-05,2.19652]
[1780134565547,45.66,73485.08,0.0,-0.01093,1e-05,2.19409]
[1780134570552,45.66,73486.0,0.0,-0.01092,1e-05,2.19296]
[1780134575557,45.66,73486.5,0.0,-0.01091,1e-05,2.19126]
[1780134580562,45.66,73488.77,0.0,-0.0109,1e-05,2.18824]
[1780134586568,45.66,73489.19,0.0,-0.01089,1e-05,2.18792]
[1780134592573,45.66,73489.94,0.0,-0.01089,1e-05,2.18713]
[1780134597578,45.66,73491.35,0.0,-0.01088,1e-05,2.18537]
[1780134602583,45.66,73492.42,0.0,-0.01087,1e-05,2.18412]
[1780134608494,45.66,73492.07,0.0,-0.01088,1e-05,2.18492]
[1780134613529,45.67,73490.76,0.0,-0.01089,1e-05,2.18701]
[1780134618599,45.67,73489.71,0.0,-0.0109,1e-05,2.18871]
[1780134625606,45.67,73491.61,0.0,-0.01088,1e-05,2.18634]
[1780134631612,45.67,73507.19,0.0,-0.01075,1e-05,2.16368]
[1780134636617,45.67,73518.46,0.0,-0.01066,1e-05,2.14836]
[1780134642625,45.67,73521.72,0.0,-0.01064,1e-05,2.14457]
[1780134647766,45.68,73517.59,0.0,-0.01068,1e-05,2.15097]
[1780134653636,45.68,73517.63,0.0,-0.01068,1e-05,2.15145]
[1780134658641,45.68,73517.66,0.0,-0.01068,1e-05,2.15196]
[1780134663646,45.68,73516.92,0.0,-0.01069,1e-05,2.15351]
[1780134668651,45.69,73511.09,0.0,-0.01074,1e-05,2.16215]
[1780134673656,45.69,73504.21,0.0,-0.0108,1e-05,2.17224]
[1780134678661,45.69,73501.75,0.0,-0.01082,1e-05,2.17595]
[1780134683666,45.69,73501.23,0.0,-0.01083,1e-05,2.17707]
[1780134688671,45.69,73501.88,0.0,-0.01083,1e-05,2.17641]
[1780134697110,45.69,73502.35,0.0,-0.01082,1e-05,2.17514]
[1780134705166,45.7,73502.92,0.0,-0.01082,1e-05,2.17487]
[1780134710693,45.7,73503.35,0.0,-0.01082,1e-05,2.17459]
[1780134716244,45.7,73503.04,0.0,-0.01082,1e-05,2.17542]
[1780134721279,45.7,73503.5,0.0,-0.01082,1e-05,2.17509]
[1780134726314,45.7,73504.01,0.0,-0.01082,1e-05,2.17471]
[1780134731716,45.7,73509.37,0.0,-0.01078,1e-05,2.16754]
[1780134733391,45.7,73509.48,0.0,-0.01078,1e-05,2.16748]
[1780134733410,45.7,73509.48,0.0,-0.01078,1e-05,2.16763]
[1780134735160,45.7,73521.0,0.0,-0.01068,1e-05,2.15165]
[1780134735377,45.7,73521.0,0.0,-0.01068,1e-05,2.15165]
[1780134740725,45.71,73526.33,0.0,-0.01064,1e-05,2.14494]
[1780134745730,45.71,73526.95,0.0,-0.01064,1e-05,2.14455]
[1780134750735,45.71,73524.32,0.0,-0.01067,1e-05,2.14889]
[1780134755740,45.71,73522.43,0.0,-0.01068,1e-05,2.15077]
[1780134761748,45.72,73520.39,0.0,-0.0107,1e-05,2.15422]
[1780134766753,45.72,73522.14,0.0,-0.01069,1e-05,2.1523]
[1780134771758,45.72,73520.87,0.0,-0.0107,1e-05,2.15467]
[1780134777673,45.72,73519.73,0.0,-0.01071,1e-05,2.15675]
[1780134782770,45.72,73519.4,0.0,-0.01072,1e-05,2.15768]
[1780134788561,45.73,73519.38,0.0,-0.01072,1e-05,2.15818]
[1780134788751,45.73,73519.38,0.0,-0.01072,1e-05,2.15827]
[1780134793783,45.73,73523.12,0.0,-0.01069,1e-05,2.15353]
[1780134799789,45.73,73523.21,0.0,-0.0107,1e-05,2.154]
[1780134805795,45.73,73523.31,0.0,-0.0107,1e-05,2.15447]
[1780134810800,45.74,73523.88,0.0,-0.0107,1e-05,2.15417]
[1780134816791,45.74,73524.77,0.0,-0.01069,1e-05,2.15236]
[1780134821811,45.74,73528.06,0.0,-0.01066,1e-05,2.14832]
[1780134826816,45.74,73527.97,0.0,-0.01067,1e-05,2.14898]
[1780134831821,45.74,73527.65,0.0,-0.01067,1e-05,2.14996]
[1780134837827,45.75,73524.48,0.0,-0.0107,1e-05,2.15499]
[1780134842832,45.75,73522.68,0.0,-0.01072,1e-05,2.15796]
[1780134846929,45.75,73522.82,0.0,-0.01072,1e-05,2.15813]
[1780134846942,45.75,73522.82,0.0,-0.01072,1e-05,2.15822]
[1780134852197,45.75,73523.49,0.0,-0.01072,1e-05,2.15774]
[1780134857847,45.76,73518.48,0.0,-0.01076,1e-05,2.16523]
[1780134863853,45.76,73522.3,0.0,-0.01073,1e-05,2.16029]
[1780134868858,45.76,73526.0,0.0,-0.01071,1e-05,2.1556]
[1780134873863,45.76,73526.75,0.0,-0.0107,1e-05,2.15386]
[1780134878868,45.76,73525.76,0.0,-0.01071,1e-05,2.15573]
[1780134883873,45.76,73525.84,0.0,-0.01071,1e-05,2.15618]
[1780134888879,45.77,73525.48,0.0,-0.01072,1e-05,2.15705]
[1780134893884,45.77,73523.0,0.0,-0.01074,1e-05,2.16095]
[1780134899890,45.77,73522.81,0.0,-0.01074,1e-05,2.16172]
[1780134905946,45.77,73520.87,0.0,-0.01076,1e-05,2.165]
[1780134910951,45.77,73520.8,0.0,-0.01076,1e-05,2.16541]
[1780134915956,45.78,73520.99,0.0,-0.01077,1e-05,2.16554]
[1780134920961,45.78,73520.77,0.0,-0.01077,1e-05,2.16622]
[1780134925966,45.78,73521.44,0.0,-0.01077,1e-05,2.16567]
[1780134931972,45.78,73520.96,0.0,-0.01077,1e-05,2.16561]
[1780134936978,45.78,73512.55,0.0,-0.01084,1e-05,2.17772]
[1780134941983,45.78,73512.39,0.0,-0.01084,1e-05,2.17822]
[1780134946988,45.78,73512.29,0.0,-0.01084,1e-05,2.17862]
[1780134951993,45.79,73512.23,0.0,-0.01084,1e-05,2.17897]
[1780134956999,45.79,73512.32,0.0,-0.01085,1e-05,2.17911]
[1780134962004,45.79,73515.4,0.0,-0.01082,1e-05,2.17506]
[1780134967009,45.79,73515.7,0.0,-0.01082,1e-05,2.17495]
[1780134972017,45.79,73515.98,0.0,-0.01082,1e-05,2.17485]
[1780134977022,45.79,73515.52,0.0,-0.01083,1e-05,2.17579]
[1780134982028,45.79,73512.13,0.0,-0.01086,1e-05,2.18085]
[1780134987033,45.79,73509.94,0.0,-0.01087,1e-05,2.18412]
[1780134992038,45.79,73509.42,0.0,-0.01087,1e-05,2.18386]
[1780134998044,45.79,73510.0,0.0,-0.01087,1e-05,2.18331]
[1780135003049,45.8,73510.41,0.0,-0.01087,1e-05,2.18295]
[1780135008054,45.8,73511.97,0.0,-0.01086,1e-05,2.181]
[1780135013059,45.8,73512.6,0.0,-0.01085,1e-05,2.18036]
[1780135018065,45.8,73513.04,0.0,-0.01085,1e-05,2.17999]
[1780135023070,45.8,73509.94,0.0,-0.01088,1e-05,2.18463]
[1780135028075,45.8,73508.44,0.0,-0.01089,1e-05,2.18694]
[1780135033080,45.8,73509.7,0.0,-0.01088,1e-05,2.18532]
[1780135038343,45.8,73509.76,0.0,-0.01088,1e-05,2.18548]
[1780135044091,45.8,73510.55,0.0,-0.01088,1e-05,2.18458]
[1780135049096,45.8,73510.5,0.0,-0.01088,1e-05,2.18489]
[1780135054101,45.8,73505.93,0.0,-0.01091,1e-05,2.19025]
[1780135060107,45.81,73504.37,0.0,-0.01093,1e-05,2.19263]
[1780135065690,45.81,73506.26,0.0,-0.01091,1e-05,2.19015]
[1780135071118,45.81,73507.57,0.0,-0.0109,1e-05,2.18846]
[1780135076123,45.81,73508.72,0.0,-0.01089,1e-05,2.18703]
[1780135081128,45.81,73509.27,0.0,-0.01089,1e-05,2.18645]
[1780135087134,45.81,73510.72,0.0,-0.01088,1e-05,2.18465]
[1780135092154,45.81,73512.33,0.0,-0.01087,1e-05,2.1826]
[1780135097158,45.81,73517.48,0.0,-0.01083,1e-05,2.17562]
[1780135102163,45.81,73518.62,0.0,-0.01082,1e-05,2.1743]
[1780135107168,45.81,73520.24,0.0,-0.01081,1e-05,2.17235]
[1780135112173,45.81,73520.61,0.0,-0.0108,1e-05,2.17095]
[1780135117178,45.82,73520.67,0.0,-0.0108,1e-05,2.17119]
[1780135123184,45.82,73521.27,0.0,-0.0108,1e-05,2.1708]
[1780135128992,45.82,73520.8,0.0,-0.01081,1e-05,2.17177]
[1780135134195,45.82,73520.4,0.0,-0.01081,1e-05,2.17265]
[1780135140201,45.82,73521.18,0.0,-0.01081,1e-05,2.17194]
[1780135147208,45.82,73521.23,0.0,-0.01081,1e-05,2.17229]
[1780135152213,45.83,73521.15,0.0,-0.01081,1e-05,2.17272]
[1780135158219,45.83,73520.9,0.0,-0.01082,1e-05,2.17348]
[1780135163224,45.83,73520.67,0.0,-0.01082,1e-05,2.17405]
[1780135168229,45.83,73521.17,0.0,-0.01082,1e-05,2.17364]
[1780135173234,45.83,73521.04,0.0,-0.01081,1e-05,2.17292]
[1780135178239,45.83,73522.55,0.0,-0.0108,1e-05,2.17119]
[1780135183244,45.83,73522.46,0.0,-0.0108,1e-05,2.17157]
[1780135188249,45.83,73521.81,0.0,-0.01081,1e-05,2.17279]
[1780135193254,45.84,73522.07,0.0,-0.01081,1e-05,2.17272]
[1780135198259,45.84,73525.96,0.0,-0.01078,1e-05,2.1676]
[1780135203266,45.84,73526.74,0.0,-0.01078,1e-05,2.16687]
[1780135208271,45.84,73532.23,0.0,-0.01074,1e-05,2.15961]
[1780135214277,45.84,73531.66,0.0,-0.01074,1e-05,2.16089]
[1780135219282,45.84,73532.01,0.0,-0.01074,1e-05,2.1608]
[1780135225292,45.85,73533.9,0.0,-0.01073,1e-05,2.15865]
[1780135231298,45.85,73534.83,0.0,-0.01072,1e-05,2.15669]
[1780135237304,45.85,73535.41,0.0,-0.01072,1e-05,2.15641]
[1780135242310,45.85,73535.81,0.0,-0.01072,1e-05,2.15629]
[1780135247315,45.85,73536.2,0.0,-0.01072,1e-05,2.15619]
[1780135253321,45.86,73535.94,0.0,-0.01072,1e-05,2.15709]
[1780135258326,45.86,73536.67,0.0,-0.01072,1e-05,2.1565]
[1780135263331,45.86,73535.96,0.0,-0.01073,1e-05,2.15801]
[1780135268336,45.86,73535.56,0.0,-0.01073,1e-05,2.15889]
[1780135273341,45.86,73535.77,0.0,-0.01073,1e-05,2.15902]
[1780135279187,45.86,73536.78,0.0,-0.01073,1e-05,2.15811]
[1780135284222,45.87,73538.32,0.0,-0.01072,1e-05,2.15639]
[1780135289364,45.87,73538.05,0.0,-0.01072,1e-05,2.1572]
[1780135295370,45.87,73520.9,0.0,-0.01086,1e-05,2.18029]
[1780135301376,45.87,73519.02,0.0,-0.01087,1e-05,2.18319]
[1780135307382,45.87,73518.98,0.0,-0.01088,1e-05,2.18349]
[1780135313388,45.87,73519.88,0.0,-0.01087,1e-05,2.18246]
[1780135319394,45.87,73520.25,0.0,-0.01087,1e-05,2.18219]
[1780135324506,45.87,73520.6,0.0,-0.01087,1e-05,2.18195]
[1780135332407,45.88,73520.5,0.0,-0.01087,1e-05,2.18238]
[1780135338459,45.88,73520.75,0.0,-0.01087,1e-05,2.18231]
[1780135343638,45.88,73520.74,0.0,-0.01087,1e-05,2.18253]
[1780135356431,45.88,73520.71,0.0,-0.01087,1e-05,2.18186]
[1780135361436,45.88,73517.33,0.0,-0.0109,1e-05,2.1868]
[1780135366441,45.88,73518.13,0.0,-0.01089,1e-05,2.18585]
[1780135372447,45.88,73515.79,0.0,-0.01091,1e-05,2.18934]
[1780135377877,45.88,73512.64,0.0,-0.01094,1e-05,2.19391]
[1780135383458,45.88,73512.26,0.0,-0.01094,1e-05,2.19457]
[1780135388463,45.88,73511.83,0.0,-0.01095,1e-05,2.19524]
[1780135393989,45.88,73511.66,0.0,-0.01095,1e-05,2.19558]
[1780135401476,45.88,73510.97,0.0,-0.01095,1e-05,2.19668]
[1780135406484,45.88,73511.15,0.0,-0.01095,1e-05,2.1965]
[1780135411488,45.88,73511.27,0.0,-0.01095,1e-05,2.19521]
[1780135416493,45.88,73510.99,0.0,-0.01095,1e-05,2.19569]
[1780135421498,45.89,73515.26,0.0,-0.01091,1e-05,2.18979]
[1780135427504,45.89,73515.33,0.0,-0.01092,1e-05,2.18988]
[1780135436282,45.89,73515.51,0.0,-0.01092,1e-05,2.18984]
[1780135442327,45.89,73515.79,0.0,-0.01091,1e-05,2.18961]
[1780135447359,45.89,73515.81,0.0,-0.01091,1e-05,2.18972]
[1780135452529,45.89,73510.63,0.0,-0.01096,1e-05,2.19714]
[1780135458535,45.89,73500.32,0.0,-0.01104,1e-05,2.2117]
[1780135463540,45.89,73501.67,0.0,-0.01103,1e-05,2.20972]
[1780135469518,45.89,73508.56,0.0,-0.01097,1e-05,2.19999]
[1780135474550,45.89,73508.62,0.0,-0.01097,1e-05,2.19875]
[1780135480559,45.89,73508.8,0.0,-0.01097,1e-05,2.19857]
[1780135485564,45.89,73510.19,0.0,-0.01096,1e-05,2.19666]
[1780135490569,45.89,73519.92,0.0,-0.01088,1e-05,2.18364]
[1780135495574,45.89,73524.16,0.0,-0.01085,1e-05,2.17792]
[1780135500579,45.89,73529.15,0.0,-0.01081,1e-05,2.17122]
[1780135505584,45.89,73519.93,0.0,-0.01088,1e-05,2.1844]
[1780135511590,45.9,73517.63,0.0,-0.0109,1e-05,2.18782]
[1780135516595,45.9,73517.1,0.0,-0.01091,1e-05,2.18873]
[1780135521600,45.9,73519.2,0.0,-0.01089,1e-05,2.1859]
[1780135526605,45.9,73526.22,0.0,-0.01084,1e-05,2.17634]
[1780135532611,45.9,73523.28,0.0,-0.01086,1e-05,2.17956]
[1780135537616,45.9,73521.91,0.0,-0.01087,1e-05,2.18165]
[1780135542621,45.9,73523.23,0.0,-0.01086,1e-05,2.18004]
[1780135547626,45.9,73523.41,0.0,-0.01086,1e-05,2.17996]
[1780135552631,45.9,73523.51,0.0,-0.01086,1e-05,2.18009]
[1780135557636,45.9,73521.08,0.0,-0.01088,1e-05,2.18399]
[1780135562641,45.91,73520.23,0.0,-0.0109,1e-05,2.18641]
[1780135567646,45.91,73517.38,0.0,-0.01093,1e-05,2.19157]
[1780135572651,45.94,73518.52,0.0,-0.01096,1e-05,2.19697]
[1780135578658,45.97,73519.32,0.0,-0.01099,1e-05,2.20322]
[1780135583663,46.0,73520.79,0.0,-0.01102,1e-05,2.20853]
[1780135588668,46.03,73520.96,0.0,-0.01106,1e-05,2.21566]
[1780135593673,46.06,73521.04,0.0,-0.0111,1e-05,2.22167]
[1780135598678,46.09,73521.59,0.0,-0.01114,1e-05,2.22816]
[1780135603683,46.12,73522.71,0.0,-0.01117,1e-05,2.23378]
[1780135611691,46.17,73523.66,0.0,-0.01124,1e-05,2.24529]
[1780135617697,46.2,73523.6,0.0,-0.01128,1e-05,2.25243]
[1780135622702,46.23,73523.59,0.0,-0.01132,1e-05,2.25943]
[1780135628491,46.26,73524.07,0.0,-0.01136,1e-05,2.26706]
[1780135635676,46.3,73524.13,0.0,-0.01142,1e-05,2.27658]
[1780135640720,46.33,73524.08,0.0,-0.01146,1e-05,2.28478]
[1780135645726,46.36,73524.89,0.0,-0.01149,1e-05,2.289]
[1780135650731,46.38,73524.79,0.0,-0.01153,1e-05,2.29582]
[1780135655736,46.41,73524.4,0.0,-0.01157,1e-05,2.30308]
[1780135660742,46.43,73524.38,0.0,-0.0116,1e-05,2.30835]
[1780135666748,46.47,73527.12,0.0,-0.01162,1e-05,2.31219]
[1780135671753,46.49,73531.16,0.0,-0.01163,1e-05,2.31283]
[1780135676758,46.52,73530.3,0.0,-0.01167,1e-05,2.32051]
[1780135682764,46.55,73530.59,0.0,-0.01171,1e-05,2.32775]
[1780135687030,46.57,73530.39,0.0,-0.01175,1e-05,2.33436]
[1780135687071,46.57,73530.39,0.0,-0.01175,1e-05,2.33436]
[1780135692775,46.6,73532.76,0.0,-0.01177,1e-05,2.33718]
[1780135693396,46.6,73532.76,0.0,-0.01177,1e-05,2.33718]
[1780135693497,46.6,73532.76,0.0,-0.01177,1e-05,2.33843]
[1780135699782,46.63,73536.54,0.0,-0.01178,1e-05,2.34038]
[1780135704787,46.66,73536.4,0.0,-0.01182,1e-05,2.34677]
[1780135709792,46.69,73536.16,0.0,-0.01187,1e-05,2.35449]
[1780135714797,46.71,73535.95,0.0,-0.0119,1e-05,2.35961]
[1780135719802,46.73,73535.33,0.0,-0.01194,1e-05,2.36654]
[1780135724807,46.76,73541.12,0.0,-0.01192,1e-05,2.36401]
[1780135729812,46.78,73555.31,0.0,-0.01183,1e-05,2.34933]
[1780135734817,46.81,73547.83,0.0,-0.01193,1e-05,2.36631]
[1780135740823,46.83,73547.19,0.0,-0.01198,1e-05,2.37437]
[1780135745828,46.86,73546.69,0.0,-0.01202,1e-05,2.38097]
[1780135750832,46.88,73548.77,0.0,-0.01203,1e-05,2.38373]
[1780135755837,46.9,73548.56,0.0,-0.01207,1e-05,2.38983]
[1780135760842,46.93,73549.2,0.0,-0.0121,1e-05,2.39461]
[1780135765847,46.95,73550.77,0.0,-0.01212,1e-05,2.39799]
[1780135770852,46.97,73550.25,0.0,-0.01215,1e-05,2.4044]
[1780135775857,46.99,73549.56,0.0,-0.01219,1e-05,2.40974]
[1780135780862,47.01,73549.36,0.0,-0.01222,1e-05,2.41448]
[1780135786733,47.04,73549.22,0.0,-0.01225,1e-05,2.42127]
[1780135791766,47.06,73552.74,0.0,-0.01226,1e-05,2.42149]
[1780135796801,47.08,73552.4,0.0,-0.0123,1e-05,2.4285]
[1780135801837,47.1,73551.41,0.0,-0.01234,1e-05,2.43534]
[1780135806888,47.12,73552.55,0.0,-0.01236,1e-05,2.43895]
[1780135811896,47.15,73562.58,0.0,-0.0123,1e-05,2.42936]
[1780135817902,47.17,73565.44,0.0,-0.01231,1e-05,2.43154]
[1780135823908,47.2,73570.01,0.0,-0.01231,1e-05,2.43115]
[1780135828913,47.22,73571.38,0.0,-0.01233,1e-05,2.43442]
[1780135833918,47.24,73572.6,0.0,-0.01234,1e-05,2.43662]
[1780135838923,47.26,73571.85,0.0,-0.01238,1e-05,2.44297]
[1780135844144,47.28,73571.35,0.0,-0.01241,1e-05,2.44891]
[1780135849977,47.3,73568.98,0.0,-0.01247,1e-05,2.45861]
[1780135854982,47.32,73570.46,0.0,-0.01249,1e-05,2.46147]
[1780135861989,47.35,73570.46,0.0,-0.01253,1e-05,2.4685]
[1780135866994,47.37,73569.93,0.0,-0.01256,1e-05,2.47425]
[1780135871999,47.39,73570.25,0.0,-0.01259,1e-05,2.47868]
[1780135877004,47.41,73558.69,0.0,-0.01272,1e-05,2.50092]
[1780135878707,47.41,73559.01,0.0,-0.01272,1e-05,2.50138]
[1780135878808,47.41,73559.01,0.0,-0.01272,1e-05,2.50138]
[1780135884020,47.43,73560.65,0.0,-0.01274,1e-05,2.50451]
[1780135886134,47.44,73560.81,0.0,-0.01275,1e-05,2.50521]
[1780135887023,47.44,73561.0,0.0,-0.01276,1e-05,2.50679]
[1780135893029,47.47,73557.3,0.0,-0.01281,1e-05,2.51661]
[1780135899035,47.49,73550.85,0.0,-0.01291,1e-05,2.53183]
[1780135904040,47.5,73549.88,0.0,-0.01294,1e-05,2.53772]
[1780135910046,47.52,73548.84,0.0,-0.01298,1e-05,2.54453]
[1780135916052,47.54,73548.74,0.0,-0.01301,1e-05,2.54984]
[1780135922058,47.56,73547.48,0.0,-0.01305,1e-05,2.55685]
[1780135927063,47.58,73548.06,0.0,-0.01307,1e-05,2.56015]
[1780135932068,47.59,73549.04,0.0,-0.01309,1e-05,2.56282]
[1780135937073,47.61,73549.28,0.0,-0.01311,1e-05,2.56576]
[1780135942078,47.63,73549.94,0.0,-0.01313,1e-05,2.56967]
[1780135947745,47.64,73550.15,0.0,-0.01316,1e-05,2.57421]
[1780135953088,47.66,73549.73,0.0,-0.01318,1e-05,2.57755]
[1780135958937,47.68,73549.56,0.0,-0.0132,1e-05,2.5818]
[1780135964099,47.69,73550.28,0.0,-0.01322,1e-05,2.58543]
[1780135969104,47.71,73550.25,0.0,-0.01325,1e-05,2.58939]
[1780135975050,47.72,73550.69,0.0,-0.01327,1e-05,2.59259]
[1780135981116,47.74,73550.94,0.0,-0.0133,1e-05,2.59758]
[1780135987122,47.76,73551.0,0.0,-0.01332,1e-05,2.60129]
[1780135992127,47.78,73551.07,0.0,-0.01334,1e-05,2.60568]
[1780135997132,47.79,73551.3,0.0,-0.01336,1e-05,2.60831]
[1780136002137,47.8,73551.45,0.0,-0.01338,1e-05,2.6125]
[1780136008143,47.82,73551.18,0.0,-0.01341,1e-05,2.61659]
[1780136013320,47.83,73551.33,0.0,-0.01343,1e-05,2.61934]
[1780136018354,47.85,73546.5,0.0,-0.0135,1e-05,2.63116]
[1780136024159,47.86,73547.84,0.0,-0.01351,1e-05,2.63256]
[1780136032167,47.89,73548.15,0.0,-0.01354,1e-05,2.63763]
[1780136037172,47.9,73548.61,0.0,-0.01355,1e-05,2.64033]
[1780136042177,47.91,73548.51,0.0,-0.01357,1e-05,2.64388]
[1780136048183,47.93,73549.28,0.0,-0.01359,1e-05,2.64672]
[1780136053188,47.94,73549.45,0.0,-0.01361,1e-05,2.64977]
[1780136058193,47.95,73549.27,0.0,-0.01362,1e-05,2.6527]
[1780136063198,47.96,73549.35,0.0,-0.01364,1e-05,2.65585]
[1780136069204,47.98,73550.74,0.0,-0.01366,1e-05,2.65822]
[1780136074209,47.99,73551.67,0.0,-0.01366,1e-05,2.65864]
[1780136080215,48.01,73552.07,0.0,-0.01368,1e-05,2.66187]
[1780136085220,48.02,73552.62,0.0,-0.01369,1e-05,2.6642]
[1780136091226,48.03,73552.34,0.0,-0.01372,1e-05,2.66841]
[1780136096231,48.04,73552.85,0.0,-0.01373,1e-05,2.67074]
[1780136101236,48.06,73552.35,0.0,-0.01376,1e-05,2.67461]
[1780136106241,48.07,73552.2,0.0,-0.01377,1e-05,2.6773]
[1780136112247,48.08,73553.12,0.0,-0.01379,1e-05,2.68011]
[1780136118253,48.09,73551.37,0.0,-0.01382,1e-05,2.68586]
[1780136123258,48.1,73550.95,0.0,-0.01385,1e-05,2.68947]
[1780136128263,48.11,73550.23,0.0,-0.01387,1e-05,2.69353]
[1780136134169,48.13,73549.6,0.0,-0.01389,1e-05,2.69719]
[1780136139204,48.14,73548.85,0.0,-0.01391,1e-05,2.70064]
[1780136144279,48.15,73550.85,0.0,-0.01391,1e-05,2.70087]
[1780136150282,48.16,73549.69,0.0,-0.01394,1e-05,2.70551]
[1780136155290,48.17,73553.17,0.0,-0.01393,1e-05,2.70336]
[1780136160295,48.18,73556.77,0.0,-0.01391,1e-05,2.6999]
[1780136165300,48.2,73557.51,0.0,-0.01392,1e-05,2.70211]
[1780136170305,48.2,73558.29,0.0,-0.01393,1e-05,2.70311]
[1780136175310,48.22,73558.48,0.0,-0.01394,1e-05,2.70613]
[1780136180315,48.23,73559.82,0.0,-0.01394,1e-05,2.70622]
[1780136186321,48.24,73563.31,0.0,-0.01393,1e-05,2.70453]
[1780136191326,48.25,73565.71,0.0,-0.01392,1e-05,2.70212]
[1780136197332,48.26,73553.54,0.0,-0.01405,1e-05,2.72406]
[1780136203338,48.27,73554.54,0.0,-0.01407,1e-05,2.72608]
[1780136208343,48.28,73557.27,0.0,-0.01405,1e-05,2.72431]
[1780136213348,48.29,73564.02,0.0,-0.014,1e-05,2.71616]
[1780136218353,48.3,73560.83,0.0,-0.01405,1e-05,2.72384]
[1780136223357,48.31,73559.73,0.0,-0.01408,1e-05,2.72814]
[1780136228362,48.32,73558.57,0.0,-0.0141,1e-05,2.73202]
[1780136233367,48.33,73555.11,0.0,-0.01415,1e-05,2.7405]
[1780136238372,48.34,73554.68,0.0,-0.01417,1e-05,2.74313]
[1780136243378,48.35,73557.22,0.0,-0.01416,1e-05,2.74194]
[1780136248383,48.36,73559.13,0.0,-0.01415,1e-05,2.74082]
[1780136253388,48.37,73559.4,0.0,-0.01416,1e-05,2.74142]
[1780136259394,48.38,73559.67,0.0,-0.01418,1e-05,2.74434]
[1780136265098,48.39,73559.25,0.0,-0.0142,1e-05,2.74785]
[1780136270405,48.4,73560.57,0.0,-0.0142,1e-05,2.74762]
[1780136276410,48.41,73561.6,0.0,-0.0142,1e-05,2.74878]
[1780136281415,48.42,73561.52,0.0,-0.01422,1e-05,2.7517]
[1780136286420,48.43,73562.31,0.0,-0.01423,1e-05,2.75273]
[1780136292426,48.43,73563.12,0.0,-0.01423,1e-05,2.75372]
[1780136299433,48.45,73563.86,0.0,-0.01424,1e-05,2.75573]
[1780136304438,48.45,73565.01,0.0,-0.01425,1e-05,2.75616]
[1780136310413,48.47,73566.02,0.0,-0.01425,1e-05,2.75769]
[1780136314134,48.47,73566.03,0.0,-0.01425,1e-05,2.75718]
[1780136314442,48.47,73566.03,0.0,-0.01426,1e-05,2.75762]
[1780136319460,48.48,73571.32,0.0,-0.01422,1e-05,2.75189]
[1780136324465,48.49,73573.69,0.0,-0.01421,1e-05,2.74996]
[1780136327049,48.49,73572.48,0.0,-0.01423,1e-05,2.75326]
[1780136327143,48.49,73572.48,0.0,-0.01423,1e-05,2.75326]
[1780136333474,48.5,73572.52,0.0,-0.01424,1e-05,2.75593]
[1780136338479,48.51,73572.79,0.0,-0.01425,1e-05,2.75773]
[1780136342327,48.52,73572.89,0.0,-0.01426,1e-05,2.75935]
[1780136342369,48.52,73572.89,0.0,-0.01426,1e-05,2.75935]
[1780136345193,48.52,73579.68,0.0,-0.01421,1e-05,2.74984]
[1780136345294,48.52,73579.68,0.0,-0.01421,1e-05,2.74984]
[1780136350495,48.53,73589.28,0.0,-0.01413,1e-05,2.73691]
[1780136355506,48.54,73593.77,0.0,-0.0141,1e-05,2.73222]
[1780136360511,48.55,73595.77,0.0,-0.01409,1e-05,2.73148]
[1780136360989,48.55,73595.77,0.0,-0.01409,1e-05,2.73148]
[1780136361004,48.55,73595.77,0.0,-0.0141,1e-05,2.73197]
[1780136366517,48.56,73591.57,0.0,-0.01415,1e-05,2.74097]
[1780136372523,48.57,73592.57,0.0,-0.01415,1e-05,2.74079]
[1780136373574,48.57,73592.24,0.0,-0.01416,1e-05,2.74178]
[1780136374525,48.58,73589.58,0.0,-0.01418,1e-05,2.74647]
[1780136379530,48.58,73579.6,0.0,-0.0143,1e-05,2.76464]
[1780136383659,48.59,73569.04,0.0,-0.01441,1e-05,2.78321]
[1780136384539,48.59,73565.3,0.0,-0.01445,1e-05,2.79]
[1780136385681,48.59,73565.3,0.0,-0.01445,1e-05,2.79]
[1780136386541,48.59,73565.38,0.0,-0.01445,1e-05,2.79026]
[1780136386929,48.59,73565.38,0.0,-0.01445,1e-05,2.79026]
[1780136386958,48.6,73565.38,0.0,-0.01446,1e-05,2.79065]
[1780136388759,48.6,73566.68,0.0,-0.01445,1e-05,2.78894]
[1780136389544,48.6,73568.19,0.0,-0.01443,1e-05,2.78689]
[1780136390582,48.6,73573.16,0.0,-0.01439,1e-05,2.77931]
[1780136391546,48.6,73572.36,0.0,-0.0144,1e-05,2.78098]
[1780136396551,48.61,73575.74,0.0,-0.01438,1e-05,2.77797]
[1780136401556,48.62,73577.08,0.0,-0.01437,1e-05,2.77742]
[1780136406562,48.62,73570.29,0.0,-0.01445,1e-05,2.79028]
[1780136409773,48.63,73575.37,0.0,-0.01441,1e-05,2.78364]
[1780136410120,48.63,73575.37,0.0,-0.01441,1e-05,2.78364]
[1780136412560,48.63,73573.03,0.0,-0.01444,1e-05,2.78818]
[1780136413575,48.64,73574.82,0.0,-0.01443,1e-05,2.78608]
[1780136414053,48.64,73574.82,0.0,-0.01443,1e-05,2.78608]
[1780136414576,48.64,73575.91,0.0,-0.01442,1e-05,2.78472]
[1780136419583,48.64,73577.07,0.0,-0.01441,1e-05,2.78306]
[1780136424588,48.64,73575.7,0.0,-0.01443,1e-05,2.78605]
[1780136429593,48.65,73575.35,0.0,-0.01444,1e-05,2.78853]
[1780136434598,48.66,73573.76,0.0,-0.01446,1e-05,2.79158]
[1780136439603,48.66,73571.47,0.0,-0.01449,1e-05,2.79713]
[1780136445609,48.67,73569.19,0.0,-0.01453,1e-05,2.80297]
[1780136450614,48.68,73566.86,0.0,-0.01456,1e-05,2.80848]
[1780136455620,48.68,73561.11,0.0,-0.01463,1e-05,2.8195]
[1780136460625,48.69,73560.68,0.0,-0.01465,1e-05,2.82182]
[1780136465630,48.69,73554.69,0.0,-0.01472,1e-05,2.83309]
[1780136471561,48.7,73553.86,0.0,-0.01473,1e-05,2.83625]
[1780136476642,48.71,73553.26,0.0,-0.01475,1e-05,2.8387]
[1780136482639,48.71,73554.28,0.0,-0.01475,1e-05,2.8388]
[1780136487673,48.72,73555.5,0.0,-0.01475,1e-05,2.83828]
[1780136493662,48.73,73555.19,0.0,-0.01475,1e-05,2.83911]
[1780136498667,48.73,73555.48,0.0,-0.01476,1e-05,2.84009]
[1780136503672,48.74,73555.5,0.0,-0.01477,1e-05,2.8415]
[1780136508677,48.74,73555.5,0.0,-0.01478,1e-05,2.84292]
[1780136513682,48.75,73555.45,0.0,-0.01479,1e-05,2.84441]
[1780136519688,48.75,73555.62,0.0,-0.01479,1e-05,2.8458]
[1780136525694,48.76,73555.8,0.0,-0.0148,1e-05,2.84716]
[1780136530699,48.76,73556.47,0.0,-0.0148,1e-05,2.84745]
[1780136535704,48.77,73556.59,0.0,-0.01481,1e-05,2.84861]
[1780136540708,48.77,73545.98,0.0,-0.01493,1e-05,2.86724]
[1780136545713,48.78,73542.57,0.0,-0.01497,1e-05,2.87398]
[1780136551718,48.78,73542.3,0.0,-0.01497,1e-05,2.87435]
[1780136556723,48.79,73545.43,0.0,-0.01495,1e-05,2.87037]
[1780136561728,48.79,73544.2,0.0,-0.01497,1e-05,2.87354]
[1780136566733,48.8,73542.86,0.0,-0.01499,1e-05,2.87684]
[1780136571738,48.8,73542.99,0.0,-0.01499,1e-05,2.87774]
[1780136576743,48.8,73542.44,0.0,-0.015,1e-05,2.87973]
[1780136581748,48.81,73540.99,0.0,-0.01502,1e-05,2.88318]
[1780136586753,48.81,73538.41,0.0,-0.01506,1e-05,2.88845]
[1780136591758,48.82,73539.93,0.0,-0.01505,1e-05,2.88697]
[1780136596764,48.82,73539.89,0.0,-0.01505,1e-05,2.88805]
[1780136601769,48.82,73540.39,0.0,-0.01506,1e-05,2.88823]
[1780136606774,48.83,73540.59,0.0,-0.01506,1e-05,2.88888]
[1780136611779,48.83,73539.12,0.0,-0.01507,1e-05,2.89085]
[1780136617469,48.83,73539.55,0.0,-0.01507,1e-05,2.89112]
[1780136622626,48.84,73539.93,0.0,-0.01508,1e-05,2.89146]
[1780136627795,48.84,73546.52,0.0,-0.01502,1e-05,2.88183]
[1780136633801,48.85,73546.57,0.0,-0.01502,1e-05,2.88299]
[1780136638806,48.85,73545.96,0.0,-0.01504,1e-05,2.88503]
[1780136643811,48.85,73545.46,0.0,-0.01505,1e-05,2.88685]
[1780136649809,48.86,73546.15,0.0,-0.01505,1e-05,2.88692]
[1780136654822,48.86,73554.31,0.0,-0.01497,1e-05,2.87457]
[1780136659827,48.87,73554.67,0.0,-0.01497,1e-05,2.87508]
[1780136664832,48.87,73565.52,0.0,-0.01487,1e-05,2.85853]
[1780136669837,48.88,73564.36,0.0,-0.01489,1e-05,2.86164]
[1780136674842,48.88,73564.06,0.0,-0.01489,1e-05,2.8619]
[1780136679847,48.88,73564.43,0.0,-0.0149,1e-05,2.8625]
[1780136684852,48.89,73565.51,0.0,-0.01489,1e-05,2.86193]
[1780136689856,48.89,73566.68,0.0,-0.01489,1e-05,2.86122]
[1780136694861,48.9,73569.32,0.0,-0.01487,1e-05,2.85814]
[1780136699866,48.9,73583.74,0.0,-0.01473,1e-05,2.83597]
[1780136704871,48.91,73584.97,0.0,-0.01473,1e-05,2.83545]
[1780136709877,48.91,73566.19,0.0,-0.01493,1e-05,2.86733]
[1780136714882,48.92,73565.95,0.0,-0.01494,1e-05,2.86885]
[1780136719887,48.92,73564.8,0.0,-0.01495,1e-05,2.87185]
[1780136724891,48.92,73564.48,0.0,-0.01496,1e-05,2.87348]
[1780136731898,48.93,73564.25,0.0,-0.01497,1e-05,2.87393]
[1780136737904,48.94,73564.27,0.0,-0.01498,1e-05,2.87519]
[1780136743348,48.94,73564.14,0.0,-0.01498,1e-05,2.87646]
[1780136748915,48.94,73564.63,0.0,-0.01499,1e-05,2.87692]
[1780136753920,48.95,73564.95,0.0,-0.01499,1e-05,2.87745]
[1780136758925,48.95,73568.25,0.0,-0.01496,1e-05,2.87312]
[1780136763930,48.96,73568.16,0.0,-0.01497,1e-05,2.87433]
[1780136768935,48.96,73568.06,0.0,-0.01498,1e-05,2.87557]
[1780136774941,48.96,73567.94,0.0,-0.01499,1e-05,2.87702]
[1780136781948,48.97,73568.42,0.0,-0.01499,1e-05,2.87769]
[1780136786953,48.97,73564.72,0.0,-0.01503,1e-05,2.88477]
[1780136791958,48.98,73563.01,0.0,-0.01505,1e-05,2.88709]
[1780136796963,48.98,73563.27,0.0,-0.01505,1e-05,2.88761]
[1780136802969,48.98,73563.77,0.0,-0.01505,1e-05,2.88793]
[1780136808930,48.99,73562.67,0.0,-0.01507,1e-05,2.89084]
[1780136813966,48.99,73562.72,0.0,-0.01508,1e-05,2.89167]
[1780136818984,49.0,73560.71,0.0,-0.0151,1e-05,2.89585]
[1780136824990,49.0,73563.06,0.0,-0.01509,1e-05,2.89306]
[1780136830996,49.0,73563.21,0.0,-0.01509,1e-05,2.89387]
[1780136836001,49.01,73566.62,0.0,-0.01506,1e-05,2.88918]
[1780136841007,49.01,73566.47,0.0,-0.01507,1e-05,2.89034]
[1780136847014,49.01,73566.76,0.0,-0.01507,1e-05,2.89097]
[1780136852019,49.02,73567.22,0.0,-0.01507,1e-05,2.88966]
[1780136857024,49.02,73562.71,0.0,-0.01512,1e-05,2.89794]
[1780136862029,49.02,73563.06,0.0,-0.01512,1e-05,2.89821]
[1780136863827,49.02,73563.06,0.0,-0.01512,1e-05,2.89821]
[1780136864034,49.02,73563.28,0.0,-0.01512,1e-05,2.89819]
[1780136869039,49.03,73557.05,0.0,-0.01519,1e-05,2.90917]
[1780136872870,49.03,73557.06,0.0,-0.01519,1e-05,2.90959]
[1780136872961,49.03,73557.06,0.0,-0.01519,1e-05,2.90974]
[1780136878048,49.03,73558.22,0.0,-0.01518,1e-05,2.90857]
[1780136883053,49.04,73556.28,0.0,-0.01521,1e-05,2.9125]
[1780136889059,49.04,73549.05,0.0,-0.01529,1e-05,2.92521]
[1780136894064,49.04,73547.46,0.0,-0.01531,1e-05,2.92844]
[1780136899069,49.04,73546.6,0.0,-0.01532,1e-05,2.93043]
[1780136904074,49.04,73550.24,0.0,-0.01528,1e-05,2.92494]
[1780136910080,49.05,73554.29,0.0,-0.01525,1e-05,2.91901]
[1780136915086,49.05,73555.25,0.0,-0.01523,1e-05,2.91665]
[1780136920091,49.05,73554.58,0.0,-0.01524,1e-05,2.91841]
[1780136925096,49.05,73553.68,0.0,-0.01526,1e-05,2.92054]
[1780136930101,49.06,73553.99,0.0,-0.01526,1e-05,2.92066]
[1780136935106,49.06,73555.21,0.0,-0.01525,1e-05,2.91929]
[1780136940111,49.06,73558.78,0.0,-0.01522,1e-05,2.91405]
[1780136946117,49.06,73558.91,0.0,-0.01522,1e-05,2.91466]
[1780136951122,49.07,73563.63,0.0,-0.01518,1e-05,2.90761]
[1780136956127,49.07,73564.96,0.0,-0.01517,1e-05,2.90616]
[1780136961133,49.07,73570.14,0.0,-0.01512,1e-05,2.89845]
[1780136966138,49.08,73569.86,0.0,-0.01513,1e-05,2.89972]
[1780136972080,49.08,73569.64,0.0,-0.01513,1e-05,2.89945]
[1780136977149,49.08,73568.31,0.0,-0.01515,1e-05,2.90259]
[1780136983159,49.09,73568.29,0.0,-0.01515,1e-05,2.90355]
[1780136988160,49.09,73567.47,0.0,-0.01517,1e-05,2.90567]
[1780136993165,49.09,73563.39,0.0,-0.01521,1e-05,2.91312]
[1780136998172,49.09,73551.36,0.0,-0.01534,1e-05,2.93361]
[1780137003177,49.1,73551.87,0.0,-0.01534,1e-05,2.93327]
[1780137008182,49.1,73554.23,0.0,-0.01532,1e-05,2.92988]
[1780137013187,49.1,73554.91,0.0,-0.01531,1e-05,2.92931]
[1780137018192,49.1,73559.58,0.0,-0.01527,1e-05,2.92213]
[1780137023197,49.1,73562.26,0.0,-0.01524,1e-05,2.91832]
[1780137028203,49.11,73570.05,0.0,-0.01517,1e-05,2.90615]
[1780137033208,49.11,73568.82,0.0,-0.01518,1e-05,2.90746]
[1780137038213,49.11,73569.38,0.0,-0.01518,1e-05,2.90728]
[1780137043218,49.11,73569.23,0.0,-0.01518,1e-05,2.90825]
[1780137048223,49.12,73568.73,0.0,-0.01519,1e-05,2.90979]
[1780137054229,49.12,73568.52,0.0,-0.0152,1e-05,2.91099]
[1780137059234,49.12,73563.27,0.0,-0.01526,1e-05,2.92029]
[1780137064239,49.12,73561.33,0.0,-0.01528,1e-05,2.9241]
[1780137069244,49.13,73563.28,0.0,-0.01526,1e-05,2.92147]
[1780137075250,49.13,73564.33,0.0,-0.01526,1e-05,2.92047]
[1780137080255,49.13,73565.17,0.0,-0.01525,1e-05,2.91967]
[1780137085260,49.13,73566.14,0.0,-0.01525,1e-05,2.91869]
[1780137090265,49.14,73566.02,0.0,-0.01525,1e-05,2.91951]
[1780137095270,49.14,73558.11,0.0,-0.01533,1e-05,2.93167]
[1780137100277,49.14,73557.84,0.0,-0.01534,1e-05,2.93261]
[1780137105282,49.14,73557.03,0.0,-0.01535,1e-05,2.93444]
[1780137111287,49.14,73556.57,0.0,-0.01535,1e-05,2.93579]
[1780137116292,49.15,73556.39,0.0,-0.01536,1e-05,2.93655]
[1780137121297,49.15,73556.59,0.0,-0.01536,1e-05,2.93668]
[1780137126302,49.15,73556.12,0.0,-0.01537,1e-05,2.93793]
[1780137132308,49.15,73556.11,0.0,-0.01537,1e-05,2.93847]
[1780137138314,49.15,73555.91,0.0,-0.01538,1e-05,2.93934]
[1780137144320,49.15,73555.95,0.0,-0.01538,1e-05,2.93978]
[1780137149325,49.16,73555.93,0.0,-0.01538,1e-05,2.94025]
[1780137154329,49.16,73556.58,0.0,-0.01537,1e-05,2.93814]
[1780137160391,49.16,73556.49,0.0,-0.01538,1e-05,2.93881]
[1780137166327,49.16,73555.97,0.0,-0.01538,1e-05,2.9402]
[1780137171346,49.16,73555.5,0.0,-0.01539,1e-05,2.9414]
[1780137176352,49.16,73552.57,0.0,-0.01542,1e-05,2.94666]
[1780137181357,49.17,73551.52,0.0,-0.01544,1e-05,2.94877]
[1780137186467,49.17,73552.16,0.0,-0.01543,1e-05,2.94807]
[1780137192368,49.17,73547.1,0.0,-0.01549,1e-05,2.95687]
[1780137197373,49.17,73545.94,0.0,-0.0155,1e-05,2.95907]
[1780137202378,49.17,73545.95,0.0,-0.0155,1e-05,2.95931]
[1780137207383,49.17,73547.71,0.0,-0.01549,1e-05,2.95663]
[1780137212388,49.17,73547.45,0.0,-0.01548,1e-05,2.95588]
[1780137217393,49.17,73547.78,0.0,-0.01548,1e-05,2.95562]
[1780137222398,49.17,73551.42,0.0,-0.01545,1e-05,2.9499]
[1780137227403,49.18,73551.53,0.0,-0.01545,1e-05,2.95005]
[1780137232408,49.18,73548.45,0.0,-0.01548,1e-05,2.95548]
[1780137238414,49.18,73548.35,0.0,-0.01548,1e-05,2.95601]
[1780137245421,49.18,73548.37,0.0,-0.01549,1e-05,2.95637]
[1780137250425,49.18,73547.59,0.0,-0.0155,1e-05,2.95793]
[1780137256062,49.18,73547.53,0.0,-0.0155,1e-05,2.9583]
[1780137261436,49.18,73549.72,0.0,-0.01548,1e-05,2.95495]
[1780137266441,49.18,73550.97,0.0,-0.01547,1e-05,2.95317]
[1780137271446,49.19,73550.34,0.0,-0.01547,1e-05,2.95307]
[1780137276451,49.19,73550.11,0.0,-0.01547,1e-05,2.95374]
[1780137281456,49.19,73557.5,0.0,-0.0154,1e-05,2.94181]
[1780137286461,49.19,73550.24,0.0,-0.01547,1e-05,2.95421]
[1780137291466,49.19,73547.13,0.0,-0.01551,1e-05,2.95968]
[1780137296471,49.19,73541.24,0.0,-0.01557,1e-05,2.9697]
[1780137302477,49.19,73540.49,0.0,-0.01558,1e-05,2.97113]
[1780137308429,49.19,73539.63,0.0,-0.01559,1e-05,2.97274]
[1780137313488,49.19,73539.78,0.0,-0.01559,1e-05,2.97264]
[1780137319494,49.19,73539.7,0.0,-0.01559,1e-05,2.97292]
[1780137325500,49.19,73537.61,0.0,-0.01561,1e-05,2.97654]
[1780137330505,49.19,73543.19,0.0,-0.01556,1e-05,2.96735]
[1780137335510,49.19,73544.38,0.0,-0.01554,1e-05,2.9641]
[1780137340515,49.2,73543.97,0.0,-0.01554,1e-05,2.96498]
[1780137345522,49.2,73544.24,0.0,-0.01554,1e-05,2.96473]
[1780137351731,49.2,73544.35,0.0,-0.01554,1e-05,2.96478]
[1780137357534,49.2,73544.51,0.0,-0.01554,1e-05,2.96476]
[1780137362539,49.2,73544.9,0.0,-0.01554,1e-05,2.9643]
[1780137368545,49.2,73545.64,0.0,-0.01553,1e-05,2.96331]
[1780137373550,49.2,73546.38,0.0,-0.01553,1e-05,2.96229]
[1780137378555,49.2,73549.97,0.0,-0.01549,1e-05,2.95652]
[1780137383561,49.2,73548.58,0.0,-0.01551,1e-05,2.9591]
[1780137388566,49.2,73548.37,0.0,-0.01551,1e-05,2.9597]
[1780137394572,49.2,73550.99,0.0,-0.01548,1e-05,2.95419]
[1780137399577,49.2,73551.43,0.0,-0.01547,1e-05,2.95375]
[1780137404582,49.21,73550.76,0.0,-0.01548,1e-05,2.95514]
[1780137410588,49.21,73551.11,0.0,-0.01548,1e-05,2.95489]
[1780137415593,49.21,73551.66,0.0,-0.01548,1e-05,2.95426]
[1780137421230,49.21,73550.79,0.0,-0.01549,1e-05,2.95598]
[1780137426604,49.21,73551.08,0.0,-0.01549,1e-05,2.95582]
[1780137431609,49.21,73561.52,0.0,-0.01538,1e-05,2.93885]
[1780137436614,49.21,73559.38,0.0,-0.0154,1e-05,2.94278]
[1780137441619,49.21,73558.86,0.0,-0.01541,1e-05,2.94401]
[1780137446624,49.22,73562.35,0.0,-0.01538,1e-05,2.93862]
[1780137451629,49.22,73563.25,0.0,-0.01536,1e-05,2.93609]
[1780137456634,49.22,73563.22,0.0,-0.01537,1e-05,2.93659]
[1780137461639,49.22,73563.67,0.0,-0.01537,1e-05,2.93627]
[1780137466644,49.22,73565.01,0.0,-0.01535,1e-05,2.9345]
[1780137474599,49.23,73564.69,0.0,-0.01536,1e-05,2.93573]
[1780137479657,49.23,73564.6,0.0,-0.01537,1e-05,2.93632]
[1780137484664,49.23,73564.67,0.0,-0.01537,1e-05,2.93664]
[1780137489669,49.23,73565.17,0.0,-0.01537,1e-05,2.93623]
[1780137494674,49.23,73566.06,0.0,-0.01536,1e-05,2.9352]
[1780137500680,49.23,73566.22,0.0,-0.01536,1e-05,2.93545]
[1780137505685,49.23,73565.06,0.0,-0.01537,1e-05,2.93781]
[1780137510690,49.24,73565.34,0.0,-0.01537,1e-05,2.93776]
[1780137515695,49.24,73566.16,0.0,-0.01536,1e-05,2.93537]
[1780137520700,49.24,73567.57,0.0,-0.01535,1e-05,2.93349]
[1780137525705,49.24,73566.25,0.0,-0.01537,1e-05,2.93611]
[1780137530710,49.24,73564.54,0.0,-0.01539,1e-05,2.93937]
[1780137535715,49.24,73565.25,0.0,-0.01538,1e-05,2.9386]
[1780137541062,49.25,73564.96,0.0,-0.01539,1e-05,2.93948]
[1780137546726,49.25,73562.2,0.0,-0.01542,1e-05,2.9445]
[1780137551731,49.25,73563.05,0.0,-0.01541,1e-05,2.94345]
[1780137556736,49.25,73563.21,0.0,-0.01541,1e-05,2.94354]
[1780137561741,49.25,73564.05,0.0,-0.01541,1e-05,2.94252]
[1780137566746,49.25,73563.8,0.0,-0.01541,1e-05,2.94329]
[1780137571751,49.25,73561.01,0.0,-0.01543,1e-05,2.94681]
[1780137576756,49.26,73561.1,0.0,-0.01543,1e-05,2.94699]
[1780137581761,49.26,73560.01,0.0,-0.01545,1e-05,2.94912]
[1780137586766,49.26,73554.74,0.0,-0.0155,1e-05,2.95817]
[1780137591772,49.26,73546.35,0.0,-0.01559,1e-05,2.97231]
[1780137596777,49.26,73545.76,0.0,-0.0156,1e-05,2.97342]
[1780137601782,49.26,73533.01,0.0,-0.01573,1e-05,2.99478]
[1780137606787,49.26,73545.17,0.0,-0.01561,1e-05,2.9744]
[1780137611792,49.26,73544.92,0.0,-0.01561,1e-05,2.9749]
[1780137617595,49.26,73545.23,0.0,-0.01561,1e-05,2.97447]
[1780137621824,49.26,73545.72,0.0,-0.0156,1e-05,2.97374]
[1780137622631,49.26,73545.72,0.0,-0.0156,1e-05,2.97374]
[1780137626763,49.26,73557.1,0.0,-0.01548,1e-05,2.9549]
[1780137626806,49.26,73559.01,0.0,-0.01546,1e-05,2.95179]
[1780137631811,49.26,73556.67,0.0,-0.01548,1e-05,2.95445]
[1780137637735,49.26,73557.22,0.0,-0.01548,1e-05,2.95386]
[1780137642769,49.26,73557.11,0.0,-0.01548,1e-05,2.9543]
[1780137647805,49.26,73557.3,0.0,-0.01548,1e-05,2.95424]
[1780137652832,49.27,73554.99,0.0,-0.01551,1e-05,2.95834]
[1780137658881,49.27,73555.32,0.0,-0.01551,1e-05,2.95807]
[1780137665845,49.27,73554.9,0.0,-0.01551,1e-05,2.95908]
[1780137670851,49.27,73553.53,0.0,-0.01553,1e-05,2.96157]
[1780137675857,49.27,73561.0,0.0,-0.01545,1e-05,2.9494]
[1780137681037,49.27,73560.86,0.0,-0.01545,1e-05,2.94993]
[1780137686868,49.27,73559.99,0.0,-0.01547,1e-05,2.95173]
[1780137692874,49.27,73560.54,0.0,-0.01545,1e-05,2.94969]
[1780137698155,49.27,73560.41,0.0,-0.01546,1e-05,2.95021]
[1780137704886,49.28,73560.62,0.0,-0.01546,1e-05,2.95027]
[1780137711247,49.28,73560.66,0.0,-0.01546,1e-05,2.95054]
[1780137718295,49.28,73561.72,0.0,-0.01545,1e-05,2.9492]
[1780137724909,49.28,73561.62,0.0,-0.01546,1e-05,2.94979]
[1780137729917,49.28,73569.42,0.0,-0.01538,1e-05,2.93722]
[1780137730939,49.28,73569.42,0.0,-0.01538,1e-05,2.93722]
[1780137731919,49.28,73570.13,0.0,-0.01537,1e-05,2.93622]
[1780137732047,49.28,73570.13,0.0,-0.01537,1e-05,2.93622]
[1780137732920,49.28,73569.41,0.0,-0.01538,1e-05,2.93748]
[1780137737925,49.28,73563.72,0.0,-0.01544,1e-05,2.94729]
[1780137743931,49.28,73564.58,0.0,-0.01543,1e-05,2.94625]
[1780137748936,49.29,73560.54,0.0,-0.01548,1e-05,2.95326]
[1780137754942,49.29,73560.19,0.0,-0.01547,1e-05,2.95269]
[1780137760948,49.29,73560.01,0.0,-0.01548,1e-05,2.9533]
[1780137765953,49.29,73564.27,0.0,-0.01544,1e-05,2.94652]
[1780137771674,49.29,73563.96,0.0,-0.01544,1e-05,2.94735]
[1780137776963,49.29,73563.53,0.0,-0.01545,1e-05,2.94843]
[1780137781968,49.29,73563.07,0.0,-0.01545,1e-05,2.9495]
[1780137786973,49.29,73563.04,0.0,-0.01546,1e-05,2.94983]
[1780137791978,49.29,73563.08,0.0,-0.01546,1e-05,2.95005]
[1780137796983,49.3,73562.54,0.0,-0.01547,1e-05,2.95123]
[1780137801988,49.3,73562.25,0.0,-0.01547,1e-05,2.95198]
[1780137807994,49.3,73560.86,0.0,-0.01549,1e-05,2.9546]
[1780137814000,49.3,73561.87,0.0,-0.01547,1e-05,2.95177]
[1780137819005,49.3,73562.04,0.0,-0.01547,1e-05,2.95176]
[1780137824012,49.3,73562.24,0.0,-0.01547,1e-05,2.9517]
[1780137830019,49.3,73562.63,0.0,-0.01547,1e-05,2.95138]
[1780137835115,49.3,73562.49,0.0,-0.01547,1e-05,2.95189]
[1780137841033,49.3,73562.7,0.0,-0.01547,1e-05,2.95186]
[1780137846038,49.31,73562.26,0.0,-0.01548,1e-05,2.95284]
[1780137851044,49.31,73563.04,0.0,-0.01547,1e-05,2.95181]
[1780137856049,49.31,73570.32,0.0,-0.0154,1e-05,2.94006]
[1780137862055,49.31,73563.36,0.0,-0.01547,1e-05,2.95194]
[1780137867060,49.31,73562.64,0.0,-0.01548,1e-05,2.95338]
[1780137872065,49.31,73561.96,0.0,-0.01548,1e-05,2.9533]
[1780137877070,49.31,73558.46,0.0,-0.01552,1e-05,2.95935]
[1780137882075,49.31,73558.75,0.0,-0.01552,1e-05,2.95905]
[1780137887080,49.31,73558.23,0.0,-0.01552,1e-05,2.96011]
[1780137892085,49.31,73557.48,0.0,-0.01553,1e-05,2.96153]
[1780137897090,49.31,73558.45,0.0,-0.01552,1e-05,2.96011]
[1780137902097,49.31,73558.99,0.0,-0.01552,1e-05,2.95941]
[1780137907102,49.32,73566.87,0.0,-0.01544,1e-05,2.94657]
[1780137912107,49.32,73568.53,0.0,-0.01542,1e-05,2.94414]
[1780137917112,49.32,73570.42,0.0,-0.01541,1e-05,2.94135]
[1780137922117,49.32,73570.9,0.0,-0.0154,1e-05,2.94092]
[1780137927122,49.32,73570.55,0.0,-0.01541,1e-05,2.94186]
[1780137932127,49.32,73570.05,0.0,-0.01541,1e-05,2.94157]
[1780137937132,49.32,73569.94,0.0,-0.01541,1e-05,2.94209]
[1780137943138,49.32,73569.44,0.0,-0.01542,1e-05,2.94331]
[1780137952147,49.33,73569.07,0.0,-0.01543,1e-05,2.94452]
[1780137957152,49.33,73576.26,0.0,-0.01536,1e-05,2.93298]
[1780137962157,49.33,73570.98,0.0,-0.01541,1e-05,2.94208]
[1780137968163,49.33,73570.77,0.0,-0.01542,1e-05,2.94283]
[1780137973168,49.33,73574.05,0.0,-0.01539,1e-05,2.93778]
[1780137978173,49.33,73573.93,0.0,-0.01539,1e-05,2.93836]
[1780137984158,49.34,73573.73,0.0,-0.01539,1e-05,2.93912]
[1780137989189,49.34,73577.0,0.0,-0.01536,1e-05,2.93408]
[1780137994194,49.34,73576.56,0.0,-0.01536,1e-05,2.93379]
[1780137999199,49.34,73574.64,0.0,-0.01538,1e-05,2.93734]
[1780138004204,49.34,73574.81,0.0,-0.01538,1e-05,2.93744]
[1780138009335,49.34,73574.55,0.0,-0.01539,1e-05,2.93824]
[1780138015215,49.34,73574.02,0.0,-0.0154,1e-05,2.93955]
[1780138020220,49.35,73571.98,0.0,-0.01542,1e-05,2.94328]
[1780138025225,49.35,73570.51,0.0,-0.01544,1e-05,2.94603]
[1780138032232,49.35,73570.36,0.0,-0.01544,1e-05,2.9467]
[1780138037237,49.35,73571.41,0.0,-0.01543,1e-05,2.94525]
[1780138042242,49.35,73571.85,0.0,-0.01543,1e-05,2.94484]
[1780138047247,49.35,73571.24,0.0,-0.01544,1e-05,2.94615]
[1780138055658,49.35,73570.97,0.0,-0.01544,1e-05,2.9456]
[1780138061261,49.35,73571.17,0.0,-0.01544,1e-05,2.94563]
[1780138066266,49.36,73571.22,0.0,-0.01544,1e-05,2.94584]
[1780138071271,49.36,73571.13,0.0,-0.01544,1e-05,2.94628]
[1780138076276,49.36,73569.74,0.0,-0.01546,1e-05,2.9488]
[1780138084283,49.36,73569.7,0.0,-0.01546,1e-05,2.94935]
[1780138089288,49.36,73565.16,0.0,-0.01551,1e-05,2.95713]
[1780138094293,49.36,73561.94,0.0,-0.01554,1e-05,2.96265]
[1780138099298,49.36,73560.85,0.0,-0.01556,1e-05,2.96461]
[1780138105304,49.36,73561.83,0.0,-0.01555,1e-05,2.96311]
[1780138112311,49.36,73562.01,0.0,-0.01554,1e-05,2.96158]
[1780138117315,49.36,73563.55,0.0,-0.01552,1e-05,2.9592]
[1780138123321,49.36,73564.11,0.0,-0.01552,1e-05,2.95847]
[1780138128326,49.36,73564.39,0.0,-0.01552,1e-05,2.95819]
[1780138133331,49.37,73565.09,0.0,-0.01551,1e-05,2.95723]
[1780138138336,49.37,73565.11,0.0,-0.01551,1e-05,2.95738]
[1780138142784,49.37,73565.11,0.0,-0.01551,1e-05,2.95749]
[1780138143341,49.37,73565.13,0.0,-0.01551,1e-05,2.95755]
[1780138148290,49.37,73565.15,0.0,-0.01551,1e-05,2.95766]
[1780138148331,49.37,73565.15,0.0,-0.01551,1e-05,2.95769]
[1780138153341,49.37,73565.03,0.0,-0.01552,1e-05,2.95809]
[1780138158355,49.37,73565.3,0.0,-0.01551,1e-05,2.95782]
[1780138164361,49.37,73564.15,0.0,-0.01553,1e-05,2.95995]
[1780138170367,49.37,73564.87,0.0,-0.01552,1e-05,2.95897]
[1780138175372,49.37,73564.9,0.0,-0.01552,1e-05,2.95765]
[1780138180377,49.37,73565.06,0.0,-0.01551,1e-05,2.95756]
[1780138185382,49.37,73568.72,0.0,-0.01548,1e-05,2.95169]
[1780138190387,49.37,73568.55,0.0,-0.01548,1e-05,2.95222]
[1780138195392,49.37,73567.47,0.0,-0.01549,1e-05,2.95423]
[1780138200672,49.38,73567.44,0.0,-0.0155,1e-05,2.9545]
[1780138206403,49.38,73566.89,0.0,-0.0155,1e-05,2.95566]
[1780138211408,49.38,73566.65,0.0,-0.01551,1e-05,2.95627]
[1780138216413,49.38,73566.57,0.0,-0.01551,1e-05,2.95659]
[1780138221418,49.38,73566.13,0.0,-0.01551,1e-05,2.95751]
[1780138226423,49.38,73564.71,0.0,-0.01553,1e-05,2.96005]
[1780138233430,49.38,73564.68,0.0,-0.01552,1e-05,2.95885]
[1780138238435,49.38,73563.34,0.0,-0.01554,1e-05,2.96125]
[1780138243976,49.38,73563.79,0.0,-0.01554,1e-05,2.96065]
[1780138250447,49.38,73564.4,0.0,-0.01553,1e-05,2.95987]
[1780138256454,49.38,73564.55,0.0,-0.01553,1e-05,2.95982]
[1780138263112,49.38,73564.72,0.0,-0.01553,1e-05,2.95974]
[1780138269151,49.38,73564.54,0.0,-0.01553,1e-05,2.96023]
[1780138274472,49.38,73564.94,0.0,-0.01553,1e-05,2.95976]
[1780138281234,49.39,73565.18,0.0,-0.01553,1e-05,2.95956]
[1780138286484,49.39,73565.78,0.0,-0.01552,1e-05,2.95876]
[1780138292490,49.39,73566.46,0.0,-0.01551,1e-05,2.95639]
[1780138298496,49.39,73566.17,0.0,-0.01551,1e-05,2.95708]
[1780138306415,49.39,73566.26,0.0,-0.01552,1e-05,2.95724]
[1780138311509,49.39,73566.18,0.0,-0.01552,1e-05,2.95756]
[1780138317486,49.39,73566.18,0.0,-0.01552,1e-05,2.95777]
[1780138324523,49.39,73566.93,0.0,-0.01551,1e-05,2.95678]
[1780138330494,49.39,73566.58,0.0,-0.01552,1e-05,2.95758]
[1780138336635,49.39,73566.55,0.0,-0.01552,1e-05,2.95785]
[1780138342542,49.39,73575.96,0.0,-0.01542,1e-05,2.94254]
[1780138347547,49.4,73575.9,0.0,-0.01543,1e-05,2.94296]
[1780138353553,49.4,73575.59,0.0,-0.01542,1e-05,2.94237]
[1780138360707,49.4,73575.94,0.0,-0.01542,1e-05,2.94223]
[1780138366846,49.4,73575.91,0.0,-0.01543,1e-05,2.94265]
[1780138373897,49.4,73576.09,0.0,-0.01543,1e-05,2.94278]
[1780138378932,49.4,73576.02,0.0,-0.01543,1e-05,2.94319]
[1780138388590,49.4,73576.4,0.0,-0.01543,1e-05,2.94317]
[1780138393595,49.41,73575.63,0.0,-0.01544,1e-05,2.94473]
[1780138398600,49.41,73566.96,0.0,-0.01553,1e-05,2.95931]
[1780138403605,49.41,73562.39,0.0,-0.01558,1e-05,2.96705]
[1780138409612,49.41,73561.43,0.0,-0.01559,1e-05,2.96874]
[1780138415618,49.41,73561.41,0.0,-0.01558,1e-05,2.96741]
[1780138420623,49.41,73562.07,0.0,-0.01558,1e-05,2.9664]
[1780138425628,49.41,73560.79,0.0,-0.01559,1e-05,2.96863]
[1780138430633,49.41,73560.93,0.0,-0.01559,1e-05,2.96847]
[1780138439252,49.41,73560.83,0.0,-0.01559,1e-05,2.96876]
[1780138446649,49.41,73561.51,0.0,-0.01558,1e-05,2.96775]
[1780138452655,49.41,73562.05,0.0,-0.01558,1e-05,2.96695]
[1780138459494,49.41,73560.86,0.0,-0.01559,1e-05,2.96903]
[1780138464667,49.41,73562.08,0.0,-0.01558,1e-05,2.9671]
[1780138469673,49.41,73561.2,0.0,-0.01559,1e-05,2.96865]
[1780138474679,49.41,73562.54,0.0,-0.01557,1e-05,2.96504]
[1780138480639,49.41,73562.66,0.0,-0.01557,1e-05,2.96495]
[1780138485692,49.41,73562.63,0.0,-0.01557,1e-05,2.96513]
[1780138490697,49.41,73562.66,0.0,-0.01557,1e-05,2.96518]
[1780138495702,49.41,73565.45,0.0,-0.01554,1e-05,2.96065]
[1780138500707,49.41,73572.34,0.0,-0.01547,1e-05,2.94938]
[1780138505712,49.41,73576.54,0.0,-0.01543,1e-05,2.94273]
[1780138511718,49.42,73575.47,0.0,-0.01544,1e-05,2.94485]
[1780138516723,49.42,73572.69,0.0,-0.01547,1e-05,2.94972]
[1780138521728,49.42,73570.31,0.0,-0.0155,1e-05,2.95387]
[1780138527734,49.42,73569.01,0.0,-0.01551,1e-05,2.95626]
[1780138536939,49.42,73561.69,0.0,-0.01558,1e-05,2.96712]
[1780138547009,49.42,73562.47,0.0,-0.01558,1e-05,2.96601]
[1780138552759,49.42,73563.03,0.0,-0.01557,1e-05,2.96519]
[1780138557764,49.42,73563.0,0.0,-0.01557,1e-05,2.96534]
[1780138562769,49.42,73563.44,0.0,-0.01557,1e-05,2.96471]
[1780138567774,49.42,73564.34,0.0,-0.01556,1e-05,2.96332]
[1780138572780,49.42,73564.04,0.0,-0.01556,1e-05,2.96394]
[1780138574804,49.42,73564.0,0.0,-0.01556,1e-05,2.96402]
[1780138575783,49.42,73563.01,0.0,-0.01557,1e-05,2.96571]
[1780138580789,49.42,73556.43,0.0,-0.01564,1e-05,2.97672]
[1780138585308,49.42,73552.36,0.0,-0.01569,1e-05,2.98349]
[1780138585794,49.42,73552.09,0.0,-0.01569,1e-05,2.98392]
[1780138590799,49.42,73551.25,0.0,-0.0157,1e-05,2.98527]
[1780138595803,49.42,73551.79,0.0,-0.01568,1e-05,2.98282]
[1780138601809,49.42,73553.08,0.0,-0.01567,1e-05,2.98061]
[1780138606814,49.42,73552.0,0.0,-0.01568,1e-05,2.98237]
[1780138611819,49.42,73548.16,0.0,-0.01572,1e-05,2.98873]
[1780138617825,49.42,73547.54,0.0,-0.01573,1e-05,2.98964]
[1780138622830,49.42,73547.01,0.0,-0.01573,1e-05,2.99043]
[1780138624653,49.42,73546.84,0.0,-0.01573,1e-05,2.99068]
[1780138624832,49.42,73546.71,0.0,-0.01573,1e-05,2.99088]
[1780138629837,49.42,73541.75,0.0,-0.01579,1e-05,2.99904]
[1780138634842,49.42,73538.5,0.0,-0.01582,1e-05,3.00429]
[1780138639847,49.42,73536.55,0.0,-0.01584,1e-05,3.00731]
[1780138644852,49.42,73535.5,0.0,-0.01585,1e-05,3.00882]
[1780138648483,49.42,73535.52,0.0,-0.01585,1e-05,3.00873]
[1780138648829,49.42,73535.52,0.0,-0.01585,1e-05,3.00857]
[1780138653861,49.41,73524.87,0.0,-0.01595,1e-05,3.0247]
[1780138658866,49.41,73528.21,0.0,-0.01591,1e-05,3.01866]
[1780138663871,49.41,73528.34,0.0,-0.01591,1e-05,3.01809]
[1780138668877,49.41,73528.24,0.0,-0.01591,1e-05,3.01789]
[1780138676885,49.41,73528.48,0.0,-0.0159,1e-05,3.01691]
[1780138682892,49.41,73528.7,0.0,-0.0159,1e-05,3.01612]
[1780138687897,49.41,73528.65,0.0,-0.01589,1e-05,3.01587]
[1780138692902,49.4,73530.5,0.0,-0.01587,1e-05,3.01242]
[1780138697907,49.4,73530.49,0.0,-0.01587,1e-05,3.01212]
[1780138702912,49.4,73530.59,0.0,-0.01587,1e-05,3.01166]
[1780138707917,49.4,73530.54,0.0,-0.01587,1e-05,3.01143]
[1780138712922,49.4,73530.52,0.0,-0.01586,1e-05,3.00969]
[1780138717928,49.4,73531.62,0.0,-0.01584,1e-05,3.00757]
[1780138722933,49.4,73531.51,0.0,-0.01584,1e-05,3.00749]
[1780138727938,49.4,73531.32,0.0,-0.01584,1e-05,3.00754]
[1780138735432,49.4,73531.32,0.0,-0.01584,1e-05,3.00718]
[1780138743491,49.39,73531.71,0.0,-0.01584,1e-05,3.00612]
[1780138749960,49.39,73533.2,0.0,-0.01582,1e-05,3.00328]
[1780138754965,49.39,73534.33,0.0,-0.0158,1e-05,3.00116]
[1780138761616,49.39,73534.35,0.0,-0.0158,1e-05,3.00088]
[1780138766977,49.39,73542.17,0.0,-0.01572,1e-05,2.98756]
[1780138772010,49.39,73543.95,0.0,-0.01569,1e-05,2.98303]
[1780138777016,49.39,73551.47,0.0,-0.01561,1e-05,2.97048]
[1780138782021,49.39,73556.54,0.0,-0.01556,1e-05,2.96213]
[1780138787026,49.39,73560.36,0.0,-0.01552,1e-05,2.95594]
[1780138792031,49.39,73562.68,0.0,-0.0155,1e-05,2.9523]
[1780138797036,49.39,73565.31,0.0,-0.01547,1e-05,2.94817]
[1780138802041,49.39,73566.74,0.0,-0.01546,1e-05,2.94614]
[1780138807047,49.39,73554.22,0.0,-0.01559,1e-05,2.96711]
[1780138813053,49.4,73554.26,0.0,-0.01559,1e-05,2.96715]
[1780138818058,49.4,73553.16,0.0,-0.0156,1e-05,2.96905]
[1780138824053,49.4,73551.79,0.0,-0.01562,1e-05,2.97141]
[1780138829074,49.4,73546.45,0.0,-0.01567,1e-05,2.98033]
[1780138835080,49.4,73546.28,0.0,-0.01567,1e-05,2.9791]
[1780138840085,49.4,73544.41,0.0,-0.01569,1e-05,2.98221]
[1780138845091,49.4,73550.54,0.0,-0.01562,1e-05,2.97194]
[1780138850097,49.4,73550.76,0.0,-0.01562,1e-05,2.97163]
[1780138855102,49.4,73550.47,0.0,-0.01563,1e-05,2.97216]
[1780138861108,49.4,73551.78,0.0,-0.01561,1e-05,2.97004]
[1780138867117,49.4,73551.31,0.0,-0.01562,1e-05,2.97089]
[1780138872122,49.4,73559.02,0.0,-0.01554,1e-05,2.95813]
[1780138875968,49.4,73559.43,0.0,-0.01553,1e-05,2.95755]
[1780138875983,49.4,73559.43,0.0,-0.01553,1e-05,2.95755]
[1780138879854,49.4,73560.52,0.0,-0.01552,1e-05,2.95588]
[1780138882132,49.4,73560.59,0.0,-0.01552,1e-05,2.95587]
[1780138887137,49.4,73561.69,0.0,-0.01551,1e-05,2.95424]
[1780138892142,49.4,73561.91,0.0,-0.0155,1e-05,2.95262]
[1780138897568,49.4,73561.77,0.0,-0.01551,1e-05,2.95305]
[1780138902604,49.4,73562.33,0.0,-0.0155,1e-05,2.95234]
[1780138907638,49.4,73563.2,0.0,-0.0155,1e-05,2.95112]
[1780138913163,49.4,73564.5,0.0,-0.01548,1e-05,2.94924]
[1780138918168,49.4,73564.37,0.0,-0.01549,1e-05,2.94969]
[1780138923174,49.4,73570.18,0.0,-0.01543,1e-05,2.94034]
[1780138928179,49.41,73571.19,0.0,-0.01542,1e-05,2.93899]
[1780138933184,49.41,73570.98,0.0,-0.01542,1e-05,2.93967]
[1780138938189,49.41,73571.07,0.0,-0.01542,1e-05,2.93984]
[1780138943194,49.41,73571.03,0.0,-0.01543,1e-05,2.94022]
[1780138948200,49.41,73576.92,0.0,-0.01537,1e-05,2.93084]
[1780138953205,49.41,73575.36,0.0,-0.01538,1e-05,2.93234]
[1780138958210,49.41,73574.98,0.0,-0.01539,1e-05,2.93334]
[1780138965045,49.42,73574.93,0.0,-0.01539,1e-05,2.93388]
[1780138970222,49.42,73573.83,0.0,-0.0154,1e-05,2.93612]
[1780138975227,49.42,73573.49,0.0,-0.01541,1e-05,2.93703]
[1780138981233,49.42,73572.95,0.0,-0.01542,1e-05,2.93833]
[1780138987239,49.42,73567.85,0.0,-0.01547,1e-05,2.94713]
[1780138994246,49.42,73567.23,0.0,-0.01548,1e-05,2.94849]
[1780138999251,49.42,73567.0,0.0,-0.01548,1e-05,2.94912]
[1780139005257,49.42,73566.59,0.0,-0.01549,1e-05,2.95007]
[1780139010262,49.42,73566.74,0.0,-0.01549,1e-05,2.95004]
[1780139016268,49.43,73567.05,0.0,-0.01548,1e-05,2.94834]
[1780139021273,49.43,73567.11,0.0,-0.01548,1e-05,2.94846]
[1780139027279,49.43,73567.14,0.0,-0.01548,1e-05,2.94871]
[1780139030740,49.43,73567.11,0.0,-0.01548,1e-05,2.9489]
[1780139032284,49.43,73567.09,0.0,-0.01548,1e-05,2.94902]
[1780139034749,49.43,73566.88,0.0,-0.01549,1e-05,2.94941]
[1780139035287,49.43,73566.82,0.0,-0.01549,1e-05,2.9496]
[1780139040572,49.43,73565.35,0.0,-0.0155,1e-05,2.95225]
[1780139046297,49.43,73564.56,0.0,-0.01551,1e-05,2.95379]
[1780139051000,49.43,73563.87,0.0,-0.01552,1e-05,2.95508]
[1780139051302,49.43,73561.72,0.0,-0.01555,1e-05,2.95869]
[1780139053974,49.43,73561.75,0.0,-0.01555,1e-05,2.9587]
[1780139054305,49.43,73561.52,0.0,-0.01555,1e-05,2.95912]
[1780139059310,49.43,73561.52,0.0,-0.01555,1e-05,2.95925]
[1780139064315,49.43,73561.37,0.0,-0.01555,1e-05,2.95964]
[1780139069320,49.43,73561.69,0.0,-0.01555,1e-05,2.95925]
[1780139074325,49.43,73559.85,0.0,-0.01556,1e-05,2.96097]
[1780139079330,49.43,73560.1,0.0,-0.01556,1e-05,2.96068]
[1780139085336,49.43,73559.02,0.0,-0.01557,1e-05,2.96262]
[1780139088169,49.43,73556.9,0.0,-0.01559,1e-05,2.9662]
[1780139088339,49.43,73556.34,0.0,-0.0156,1e-05,2.96714]
[1780139092073,49.44,73556.91,0.0,-0.01559,1e-05,2.96623]
[1780139092343,49.44,73556.5,0.0,-0.0156,1e-05,2.96693]
[1780139097348,49.44,73556.91,0.0,-0.01559,1e-05,2.96632]
[1780139102353,49.44,73558.53,0.0,-0.01558,1e-05,2.96372]
[1780139107358,49.44,73558.3,0.0,-0.01558,1e-05,2.96419]
[1780139112363,49.44,73558.49,0.0,-0.01558,1e-05,2.96398]
[1780139117368,49.44,73559.36,0.0,-0.01557,1e-05,2.96262]
[1780139122373,49.44,73559.39,0.0,-0.01557,1e-05,2.96268]
[1780139127378,49.44,73559.92,0.0,-0.01557,1e-05,2.96191]
[1780139134157,49.44,73559.84,0.0,-0.01556,1e-05,2.96072]
[1780139140391,49.44,73560.18,0.0,-0.01556,1e-05,2.96031]
[1780139145396,49.44,73560.17,0.0,-0.01556,1e-05,2.96046]
[1780139152403,49.44,73560.57,0.0,-0.01556,1e-05,2.95998]
[1780139157408,49.44,73561.11,0.0,-0.01555,1e-05,2.95921]
[1780139163414,49.44,73560.99,0.0,-0.01555,1e-05,2.95958]
[1780139168419,49.44,73563.65,0.0,-0.01553,1e-05,2.95531]
[1780139173424,49.44,73564.82,0.0,-0.01552,1e-05,2.95354]
[1780139178429,49.44,73564.74,0.0,-0.01552,1e-05,2.95386]
[1780139184435,49.44,73564.57,0.0,-0.01552,1e-05,2.95436]
[1780139189440,49.44,73564.59,0.0,-0.01552,1e-05,2.9545]
[1780139194445,49.44,73564.71,0.0,-0.01551,1e-05,2.95301]
[1780139199450,49.45,73564.8,0.0,-0.01551,1e-05,2.95305]
[1780139205456,49.45,73564.55,0.0,-0.01552,1e-05,2.9537]
[1780139210760,49.45,73564.54,0.0,-0.01552,1e-05,2.95389]
[1780139216467,49.45,73564.97,0.0,-0.01552,1e-05,2.95339]
[1780139221472,49.45,73564.71,0.0,-0.01552,1e-05,2.95401]
[1780139226477,49.45,73564.74,0.0,-0.01552,1e-05,2.95414]
[1780139234485,49.45,73564.46,0.0,-0.01553,1e-05,2.95487]
[1780139239490,49.45,73564.32,0.0,-0.01553,1e-05,2.95529]
[1780139244495,49.45,73564.39,0.0,-0.01553,1e-05,2.95533]
[1780139250501,49.45,73566.03,0.0,-0.01551,1e-05,2.95282]
[1780139251487,49.45,73566.03,0.0,-0.01551,1e-05,2.95282]
[1780139251502,49.45,73565.46,0.0,-0.01551,1e-05,2.95234]
[1780139254406,49.45,73565.7,0.0,-0.01551,1e-05,2.95202]
[1780139254484,49.45,73565.7,0.0,-0.01551,1e-05,2.95206]
[1780139260511,49.45,73565.28,0.0,-0.01552,1e-05,2.95299]
[1780139265516,49.45,73563.4,0.0,-0.01554,1e-05,2.95627]
[1780139271522,49.46,73562.73,0.0,-0.01554,1e-05,2.95756]
[1780139276527,49.46,73562.09,0.0,-0.01555,1e-05,2.95877]
[1780139282532,49.46,73554.88,0.0,-0.01563,1e-05,2.97084]
[1780139287537,49.46,73554.83,0.0,-0.01563,1e-05,2.97094]
[1780139292542,49.46,73557.33,0.0,-0.0156,1e-05,2.96682]
[1780139297547,49.46,73551.76,0.0,-0.01566,1e-05,2.97614]
[1780139302552,49.46,73551.47,0.0,-0.01566,1e-05,2.97659]
[1780139307557,49.46,73549.25,0.0,-0.01569,1e-05,2.98026]
[1780139312562,49.46,73547.65,0.0,-0.0157,1e-05,2.98141]
[1780139318568,49.46,73545.03,0.0,-0.01572,1e-05,2.98568]
[1780139323572,49.45,73543.82,0.0,-0.01573,1e-05,2.9876]
[1780139328579,49.45,73541.65,0.0,-0.01576,1e-05,2.99112]
[1780139333584,49.45,73540.26,0.0,-0.01577,1e-05,2.99329]
[1780139338589,49.45,73535.57,0.0,-0.01582,1e-05,3.00098]
[1780139344595,49.45,73533.01,0.0,-0.01584,1e-05,3.00495]
[1780139349600,49.45,73532.85,0.0,-0.01584,1e-05,3.00496]
[1780139354605,49.45,73529.73,0.0,-0.01588,1e-05,3.0099]
[1780139360611,49.45,73529.96,0.0,-0.01587,1e-05,3.00914]
[1780139365616,49.45,73531.9,0.0,-0.01585,1e-05,3.00559]
[1780139366033,49.45,73531.9,0.0,-0.01585,1e-05,3.00559]
[1780139366617,49.45,73531.93,0.0,-0.01585,1e-05,3.00548]
[1780139371622,49.45,73530.35,0.0,-0.01586,1e-05,3.00638]
[1780139376627,49.45,73530.77,0.0,-0.01585,1e-05,3.00539]
[1780139381632,49.44,73530.94,0.0,-0.01585,1e-05,3.00483]
[1780139387638,49.44,73531.1,0.0,-0.01584,1e-05,3.00425]
[1780139392643,49.44,73531.24,0.0,-0.01584,1e-05,3.00376]
[1780139397648,49.44,73530.18,0.0,-0.01585,1e-05,3.00529]
[1780139402653,49.44,73530.03,0.0,-0.01585,1e-05,3.00528]
[1780139408659,49.44,73530.11,0.0,-0.01585,1e-05,3.00482]
[1780139413664,49.44,73530.47,0.0,-0.01584,1e-05,3.00395]
[1780139419670,49.44,73530.21,0.0,-0.01584,1e-05,3.00409]
[1780139424676,49.44,73530.77,0.0,-0.01583,1e-05,3.00294]
[1780139430317,49.44,73531.59,0.0,-0.01582,1e-05,3.00128]
[1780139436331,49.43,73531.26,0.0,-0.01582,1e-05,3.00009]
[1780139441395,49.43,73531.33,0.0,-0.01582,1e-05,2.99975]
[1780139446698,49.43,73531.44,0.0,-0.01581,1e-05,2.99931]
[1780139451703,49.43,73531.74,0.0,-0.01581,1e-05,2.99859]
[1780139456708,49.43,73531.86,0.0,-0.01581,1e-05,2.99821]
[1780139461713,49.43,73532.55,0.0,-0.0158,1e-05,2.99685]
[1780139466718,49.43,73534.24,0.0,-0.01578,1e-05,2.99383]
[1780139471723,49.43,73536.87,0.0,-0.01575,1e-05,2.98925]
[1780139476728,49.43,73541.39,0.0,-0.0157,1e-05,2.98161]
[1780139481733,49.43,73541.02,0.0,-0.01571,1e-05,2.98217]
[1780139486738,49.43,73541.09,0.0,-0.0157,1e-05,2.98199]
[1780139491743,49.43,73544.91,0.0,-0.01566,1e-05,2.97408]
[1780139497749,49.43,73545.12,0.0,-0.01565,1e-05,2.97375]
[1780139502754,49.43,73547.46,0.0,-0.01563,1e-05,2.96988]
[1780139507759,49.43,73546.53,0.0,-0.01564,1e-05,2.97146]
[1780139512764,49.43,73545.31,0.0,-0.01565,1e-05,2.9735]
[1780139517768,49.43,73545.55,0.0,-0.01565,1e-05,2.97311]
[1780139522962,49.43,73545.59,0.0,-0.01565,1e-05,2.97306]
[1780139525145,49.43,73546.81,0.0,-0.01564,1e-05,2.97104]
[1780139526777,49.43,73547.09,0.0,-0.01563,1e-05,2.97059]
[1780139532783,49.43,73547.83,0.0,-0.01563,1e-05,2.9694]
[1780139538077,49.43,73547.07,0.0,-0.01564,1e-05,2.97071]
[1780139543794,49.43,73547.16,0.0,-0.01563,1e-05,2.9706]
[1780139548799,49.43,73548.02,0.0,-0.01563,1e-05,2.96921]
[1780139553804,49.43,73548.2,0.0,-0.01562,1e-05,2.9675]
[1780139555495,49.43,73548.2,0.0,-0.01562,1e-05,2.9675]
[1780139555548,49.43,73548.2,0.0,-0.01562,1e-05,2.9675]
[1780139564815,49.43,73548.17,0.0,-0.01562,1e-05,2.96768]
[1780139569820,49.43,73548.27,0.0,-0.01562,1e-05,2.96758]
[1780139577315,49.43,73548.22,0.0,-0.01562,1e-05,2.96774]
[1780139583834,49.43,73548.28,0.0,-0.01562,1e-05,2.96773]
[1780139588839,49.43,73546.56,0.0,-0.01564,1e-05,2.97065]
[1780139593844,49.43,73546.73,0.0,-0.01564,1e-05,2.9704]
[1780139599852,49.43,73546.76,0.0,-0.01564,1e-05,2.9704]
[1780139604857,49.43,73545.61,0.0,-0.01565,1e-05,2.97235]
[1780139611864,49.43,73544.53,0.0,-0.01565,1e-05,2.97269]
[1780139617599,49.43,73543.23,0.0,-0.01567,1e-05,2.97486]
[1780139622663,49.43,73543.32,0.0,-0.01566,1e-05,2.9747]
[1780139627667,49.43,73542.62,0.0,-0.01567,1e-05,2.97587]
[1780139632885,49.43,73542.69,0.0,-0.01567,1e-05,2.97574]
[1780139637890,49.43,73542.01,0.0,-0.01568,1e-05,2.97686]
[1780139643895,49.43,73542.67,0.0,-0.01567,1e-05,2.97574]
[1780139648912,49.43,73542.7,0.0,-0.01567,1e-05,2.97567]
[1780139654918,49.43,73551.33,0.0,-0.01558,1e-05,2.96138]
[1780139659924,49.43,73551.44,0.0,-0.01558,1e-05,2.96131]
[1780139664931,49.43,73551.28,0.0,-0.01558,1e-05,2.96169]
[1780139669936,49.43,73551.18,0.0,-0.01558,1e-05,2.96197]
[1780139674941,49.43,73547.84,0.0,-0.01561,1e-05,2.96616]
[1780139679946,49.43,73544.34,0.0,-0.01565,1e-05,2.97203]
[1780139685952,49.43,73543.61,0.0,-0.01566,1e-05,2.97326]
[1780139690957,49.43,73541.07,0.0,-0.01568,1e-05,2.97749]
[1780139695962,49.43,73539.15,0.0,-0.0157,1e-05,2.98066]
[1780139700333,49.43,73532.56,0.0,-0.01577,1e-05,2.99163]
[1780139700967,49.43,73530.91,0.0,-0.01579,1e-05,2.99438]
[1780139704480,49.43,73528.62,0.0,-0.01581,1e-05,2.9981]
[1780139704970,49.43,73529.87,0.0,-0.0158,1e-05,2.99596]
[1780139709975,49.43,73530.11,0.0,-0.0158,1e-05,2.99538]
[1780139714980,49.43,73538.28,0.0,-0.01571,1e-05,2.98158]
[1780139719985,49.43,73538.55,0.0,-0.01571,1e-05,2.98108]
[1780139726392,49.43,73538.79,0.0,-0.0157,1e-05,2.9806]
[1780139733999,49.43,73540.83,0.0,-0.01567,1e-05,2.97566]
[1780139739004,49.43,73544.18,0.0,-0.01564,1e-05,2.97006]
[1780139744010,49.43,73545.59,0.0,-0.01562,1e-05,2.96776]
[1780139750016,49.43,73546.06,0.0,-0.01562,1e-05,2.96704]
[1780139755020,49.43,73547.06,0.0,-0.01561,1e-05,2.96546]
[1780139760025,49.43,73547.32,0.0,-0.01561,1e-05,2.9651]
[1780139765679,49.43,73547.65,0.0,-0.0156,1e-05,2.96464]
[1780139773038,49.43,73548.0,0.0,-0.0156,1e-05,2.9642]
[1780139778722,49.43,73548.05,0.0,-0.0156,1e-05,2.96421]
[1780139783804,49.43,73548.56,0.0,-0.0156,1e-05,2.96344]
[1780139792058,49.43,73548.76,0.0,-0.01559,1e-05,2.96182]
[1780139798893,49.43,73549.0,0.0,-0.01559,1e-05,2.96154]
[1780139804070,49.43,73548.94,0.0,-0.01559,1e-05,2.96177]
[1780139809075,49.44,73549.14,0.0,-0.01559,1e-05,2.96155]
[1780139815025,49.44,73546.93,0.0,-0.01561,1e-05,2.96535]
[1780139820087,49.44,73547.6,0.0,-0.0156,1e-05,2.96431]
[1780139825097,49.44,73547.6,0.0,-0.0156,1e-05,2.96439]
[1780139830103,49.44,73534.97,0.0,-0.01574,1e-05,2.98546]
[1780139836171,49.44,73533.79,0.0,-0.01575,1e-05,2.98729]
[1780139843219,49.43,73532.28,0.0,-0.01576,1e-05,2.98966]
[1780139849122,49.43,73531.41,0.0,-0.01577,1e-05,2.99095]
[1780139855128,49.43,73530.99,0.0,-0.01577,1e-05,2.98999]
[1780139861134,49.43,73530.1,0.0,-0.01578,1e-05,2.99132]
[1780139866139,49.43,73523.15,0.0,-0.01585,1e-05,3.00277]
[1780139871144,49.43,73518.67,0.0,-0.01589,1e-05,3.01003]
[1780139876149,49.43,73518.41,0.0,-0.01589,1e-05,3.01016]
[1780139881154,49.43,73518.93,0.0,-0.01589,1e-05,3.00898]
[1780139886159,49.43,73521.75,0.0,-0.01586,1e-05,3.00395]
[1780139891164,49.43,73522.25,0.0,-0.01585,1e-05,3.00285]
[1780139897170,49.43,73521.95,0.0,-0.01585,1e-05,3.00305]
[1780139902174,49.42,73522.15,0.0,-0.01585,1e-05,3.00247]
[1780139907179,49.42,73521.29,0.0,-0.01585,1e-05,3.00368]
[1780139915836,49.42,73519.83,0.0,-0.01587,1e-05,3.00597]
[1780139915919,49.42,73519.83,0.0,-0.01586,1e-05,3.00421]
[1780139917709,49.42,73516.84,0.0,-0.01589,1e-05,3.00914]
[1780139918190,49.42,73514.31,0.0,-0.01592,1e-05,3.01335]
[1780139918350,49.42,73514.31,0.0,-0.01592,1e-05,3.01335]
[1780139919191,49.42,73512.92,0.0,-0.01593,1e-05,3.01562]
[1780139921434,49.42,73508.92,0.0,-0.01597,1e-05,3.02224]
[1780139922194,49.42,73504.85,0.0,-0.01602,1e-05,3.02904]
[1780139927199,49.42,73502.09,0.0,-0.01604,1e-05,3.03321]
[1780139932204,49.42,73501.77,0.0,-0.01604,1e-05,3.03324]
[1780139937209,49.41,73500.71,0.0,-0.01605,1e-05,3.03452]
[1780139938671,49.41,73502.56,0.0,-0.01603,1e-05,3.03127]
[1780139939211,49.41,73501.59,0.0,-0.01604,1e-05,3.03283]
[1780139944216,49.41,73498.33,0.0,-0.01607,1e-05,3.03781]
[1780139949220,49.41,73499.49,0.0,-0.01606,1e-05,3.0353]
[1780139954225,49.41,73500.38,0.0,-0.01604,1e-05,3.03327]
[1780139960231,49.41,73501.1,0.0,-0.01603,1e-05,3.03144]
[1780139965236,49.4,73501.67,0.0,-0.01602,1e-05,3.02998]
[1780139972243,49.4,73502.43,0.0,-0.016,1e-05,3.02654]
[1780139978161,49.4,73503.04,0.0,-0.01599,1e-05,3.02498]
[1780139983198,49.4,73503.26,0.0,-0.01599,1e-05,3.02419]
[1780139989239,49.4,73503.41,0.0,-0.01598,1e-05,3.02342]
[1780139995266,49.39,73503.42,0.0,-0.01598,1e-05,3.02291]
[1780140000271,49.39,73503.85,0.0,-0.01597,1e-05,3.02177]
[1780140005276,49.39,73503.63,0.0,-0.01597,1e-05,3.02173]
[1780140010281,49.39,73503.79,0.0,-0.01597,1e-05,3.02106]
[1780140015358,49.39,73503.71,0.0,-0.01597,1e-05,3.02089]
[1780140016287,49.39,73503.11,0.0,-0.01597,1e-05,3.02174]
[1780140021292,49.39,73496.36,0.0,-0.01604,1e-05,3.03275]
[1780140026297,49.39,73498.13,0.0,-0.01602,1e-05,3.02925]
[1780140031302,49.38,73497.39,0.0,-0.01602,1e-05,3.02854]
[1780140036307,49.38,73496.66,0.0,-0.01602,1e-05,3.02932]
[1780140044315,49.38,73496.5,0.0,-0.01602,1e-05,3.02884]
[1780140049320,49.38,73495.98,0.0,-0.01602,1e-05,3.02926]
[1780140054325,49.38,73496.18,0.0,-0.01602,1e-05,3.02846]
[1780140059330,49.37,73496.6,0.0,-0.01601,1e-05,3.0273]
[1780140064335,49.37,73497.36,0.0,-0.016,1e-05,3.02556]
[1780140071342,49.37,73497.24,0.0,-0.016,1e-05,3.02516]
[1780140077353,49.37,73496.47,0.0,-0.016,1e-05,3.02594]
[1780140082358,49.37,73495.67,0.0,-0.01601,1e-05,3.02686]
[1780140087363,49.37,73494.76,0.0,-0.01602,1e-05,3.02797]
[1780140093369,49.36,73495.48,0.0,-0.016,1e-05,3.02472]
[1780140099002,49.36,73495.49,0.0,-0.01599,1e-05,3.02429]
[1780140104380,49.36,73493.3,0.0,-0.01601,1e-05,3.02748]
[1780140109385,49.36,73493.27,0.0,-0.01601,1e-05,3.02709]
[1780140114390,49.36,73491.43,0.0,-0.01603,1e-05,3.02977]
[1780140119395,49.36,73491.08,0.0,-0.01603,1e-05,3.02989]
[1780140124400,49.35,73490.33,0.0,-0.01604,1e-05,3.03071]
[1780140129405,49.35,73493.08,0.0,-0.016,1e-05,3.02559]
[1780140134410,49.35,73494.24,0.0,-0.01599,1e-05,3.02321]
[1780140139415,49.35,73494.61,0.0,-0.01598,1e-05,3.02218]
[1780140146333,49.35,73493.51,0.0,-0.01599,1e-05,3.02347]
[1780140151371,49.35,73488.25,0.0,-0.01604,1e-05,3.03047]
[1780140156405,49.34,73486.47,0.0,-0.01605,1e-05,3.03301]
[1780140161438,49.34,73486.52,0.0,-0.01605,1e-05,3.03243]
[1780140166474,49.34,73486.29,0.0,-0.01605,1e-05,3.03234]
[1780140172452,49.34,73485.94,0.0,-0.01605,1e-05,3.03236]
[1780140178458,49.34,73485.22,0.0,-0.01605,1e-05,3.03301]
[1780140185465,49.33,73485.96,0.0,-0.01604,1e-05,3.03108]
[1780140190470,49.33,73487.21,0.0,-0.01602,1e-05,3.0285]
[1780140196476,49.33,73487.06,0.0,-0.01602,1e-05,3.02822]
[1780140201481,49.33,73486.69,0.0,-0.01602,1e-05,3.02839]
[1780140206486,49.33,73486.82,0.0,-0.01602,1e-05,3.02774]
[1780140211491,49.32,73480.98,0.0,-0.01607,1e-05,3.03571]
[1780140217497,49.32,73479.88,0.0,-0.01608,1e-05,3.03697]
[1780140222502,49.32,73480.63,0.0,-0.01607,1e-05,3.03519]
[1780140227507,49.32,73480.41,0.0,-0.01607,1e-05,3.03507]
[1780140232512,49.32,73480.08,0.0,-0.01607,1e-05,3.03513]
[1780140238978,49.31,73479.22,0.0,-0.01607,1e-05,3.03599]
[1780140244524,49.31,73478.54,0.0,-0.01608,1e-05,3.03653]
[1780140249529,49.31,73479.68,0.0,-0.01606,1e-05,3.03409]
[1780140254534,49.31,73482.43,0.0,-0.01603,1e-05,3.02895]
[1780140260540,49.31,73483.46,0.0,-0.01602,1e-05,3.02669]
[1780140265545,49.31,73488.68,0.0,-0.01596,1e-05,3.01742]
[1780140270550,49.3,73500.18,0.0,-0.01583,1e-05,2.99776]
[1780140275555,49.3,73499.91,0.0,-0.01583,1e-05,2.99656]
[1780140280560,49.3,73499.63,0.0,-0.01583,1e-05,2.99687]
[1780140285565,49.3,73499.6,0.0,-0.01583,1e-05,2.99677]
[1780140290570,49.3,73497.94,0.0,-0.01585,1e-05,2.99941]
[1780140295575,49.3,73503.34,0.0,-0.01579,1e-05,2.99012]
[1780140300580,49.3,73513.37,0.0,-0.01568,1e-05,2.97327]
[1780140305585,49.3,73511.13,0.0,-0.0157,1e-05,2.97706]
[1780140310590,49.3,73501.15,0.0,-0.01581,1e-05,2.99374]
[1780140316518,49.3,73500.81,0.0,-0.01581,1e-05,2.99415]
[1780140321601,49.3,73502.9,0.0,-0.01579,1e-05,2.99054]
[1780140327594,49.3,73504.38,0.0,-0.01577,1e-05,2.98793]
[1780140332611,49.3,73504.61,0.0,-0.01576,1e-05,2.98599]
[1780140337616,49.3,73507.16,0.0,-0.01574,1e-05,2.98167]
[1780140342621,49.3,73504.12,0.0,-0.01577,1e-05,2.98674]
[1780140347626,49.3,73503.23,0.0,-0.01578,1e-05,2.98816]
[1780140352782,49.3,73503.19,0.0,-0.01578,1e-05,2.98813]
[1780140358637,49.3,73505.09,0.0,-0.01576,1e-05,2.98485]
[1780140364648,49.3,73504.8,0.0,-0.01576,1e-05,2.98526]
[1780140369653,49.3,73504.2,0.0,-0.01576,1e-05,2.9862]
[1780140374658,49.3,73504.02,0.0,-0.01577,1e-05,2.98645]
[1780140379663,49.3,73504.21,0.0,-0.01576,1e-05,2.98606]
[1780140384668,49.3,73505.6,0.0,-0.01575,1e-05,2.98366]
[1780140389673,49.3,73505.87,0.0,-0.01575,1e-05,2.98317]
[1780140394678,49.3,73507.04,0.0,-0.01573,1e-05,2.97971]
[1780140399683,49.3,73507.47,0.0,-0.01572,1e-05,2.97898]
[1780140404688,49.3,73507.78,0.0,-0.01572,1e-05,2.97847]
[1780140409693,49.3,73507.95,0.0,-0.01572,1e-05,2.97817]
[1780140414698,49.3,73507.79,0.0,-0.01572,1e-05,2.97845]
[1780140419703,49.3,73507.89,0.0,-0.01572,1e-05,2.9783]
[1780140424708,49.3,73508.29,0.0,-0.01571,1e-05,2.97762]
[1780140429713,49.3,73508.3,0.0,-0.01571,1e-05,2.97761]
[1780140436720,49.3,73508.42,0.0,-0.01571,1e-05,2.97743]
[1780140441725,49.3,73508.73,0.0,-0.01571,1e-05,2.97692]
[1780140446730,49.3,73508.69,0.0,-0.01571,1e-05,2.97701]
[1780140451735,49.3,73508.53,0.0,-0.0157,1e-05,2.97581]
[1780140456740,49.3,73509.66,0.0,-0.01569,1e-05,2.97394]
[1780140461745,49.3,73509.03,0.0,-0.0157,1e-05,2.97503]
[1780140468752,49.3,73508.96,0.0,-0.0157,1e-05,2.97519]
[1780140473757,49.3,73508.91,0.0,-0.0157,1e-05,2.9753]
[1780140479763,49.3,73508.95,0.0,-0.0157,1e-05,2.97527]
[1780140484768,49.3,73508.62,0.0,-0.0157,1e-05,2.97585]
[1780140489773,49.3,73508.73,0.0,-0.0157,1e-05,2.97569]
[1780140495779,49.3,73509.63,0.0,-0.01569,1e-05,2.97423]
[1780140502819,49.3,73509.68,0.0,-0.01569,1e-05,2.97419]
[1780140508792,49.3,73510.72,0.0,-0.01568,1e-05,2.9725]
[1780140513797,49.3,73510.27,0.0,-0.01568,1e-05,2.97183]
[1780140518802,49.3,73509.92,0.0,-0.01568,1e-05,2.97247]
[1780140524808,49.3,73510.04,0.0,-0.01568,1e-05,2.97233]
[1780140529813,49.3,73509.9,0.0,-0.01568,1e-05,2.97262]
[1780140534818,49.3,73509.56,0.0,-0.01569,1e-05,2.97323]
[1780140539823,49.3,73508.94,0.0,-0.01569,1e-05,2.97431]
[1780140549835,49.3,73508.72,0.0,-0.0157,1e-05,2.97475]
[1780140554840,49.3,73509.26,0.0,-0.01569,1e-05,2.97387]
[1780140559845,49.3,73509.6,0.0,-0.01569,1e-05,2.97335]
[1780140564850,49.3,73508.81,0.0,-0.0157,1e-05,2.97471]
[1780140569855,49.3,73508.83,0.0,-0.0157,1e-05,2.97471]
[1780140574860,49.3,73515.57,0.0,-0.01562,1e-05,2.96207]
[1780140579865,49.3,73526.86,0.0,-0.0155,1e-05,2.94347]
[1780140584870,49.3,73526.23,0.0,-0.01551,1e-05,2.94484]
[1780140589876,49.3,73515.37,0.0,-0.01563,1e-05,2.96324]
[1780140591878,49.3,73495.54,0.0,-0.01584,1e-05,2.99653]
[1780140596883,49.3,73505.96,0.0,-0.01573,1e-05,2.97891]
[1780140601889,49.3,73499.95,0.0,-0.01579,1e-05,2.98891]
[1780140606431,49.3,73509.12,0.0,-0.01569,1e-05,2.9735]
[1780140606894,49.3,73509.49,0.0,-0.01569,1e-05,2.9729]
[1780140611899,49.3,73509.7,0.0,-0.01569,1e-05,2.9726]
[1780140617905,49.3,73510.25,0.0,-0.01568,1e-05,2.97173]
[1780140622913,49.3,73510.14,0.0,-0.01568,1e-05,2.97198]
[1780140626712,49.3,73510.12,0.0,-0.01568,1e-05,2.97203]
[1780140626917,49.3,73510.12,0.0,-0.01568,1e-05,2.97204]
[1780140632923,49.3,73513.14,0.0,-0.01564,1e-05,2.9656]
[1780140637928,49.31,73513.16,0.0,-0.01564,1e-05,2.96568]
[1780140642933,49.31,73512.56,0.0,-0.01565,1e-05,2.96678]
[1780140648844,49.31,73512.52,0.0,-0.01565,1e-05,2.96695]
[1780140653879,49.31,73511.99,0.0,-0.01566,1e-05,2.96794]
[1780140658949,49.31,73511.79,0.0,-0.01566,1e-05,2.96835]
[1780140663954,49.31,73511.84,0.0,-0.01566,1e-05,2.96836]
[1780140668959,49.31,73511.61,0.0,-0.01566,1e-05,2.96883]
[1780140673964,49.31,73511.9,0.0,-0.01566,1e-05,2.96843]
[1780140678969,49.31,73511.81,0.0,-0.01566,1e-05,2.96865]
[1780140683974,49.31,73511.8,0.0,-0.01566,1e-05,2.96875]
[1780140688979,49.31,73512.21,0.0,-0.01566,1e-05,2.96814]
[1780140693984,49.31,73511.85,0.0,-0.01566,1e-05,2.96735]
[1780140698989,49.31,73511.99,0.0,-0.01566,1e-05,2.96721]
[1780140703994,49.31,73511.93,0.0,-0.01566,1e-05,2.96741]
[1780140708999,49.31,73511.87,0.0,-0.01566,1e-05,2.96759]
[1780140715326,49.31,73511.9,0.0,-0.01566,1e-05,2.96766]
[1780140721012,49.31,73511.43,0.0,-0.01566,1e-05,2.96855]
[1780140727018,49.31,73511.01,0.0,-0.01567,1e-05,2.96934]
[1780140732023,49.31,73510.97,0.0,-0.01567,1e-05,2.96947]
[1780140738029,49.31,73505.53,0.0,-0.01573,1e-05,2.97862]
[1780140743034,49.31,73506.49,0.0,-0.01572,1e-05,2.977]
[1780140748039,49.31,73506.48,0.0,-0.01572,1e-05,2.97702]
[1780140753044,49.31,73505.36,0.0,-0.01572,1e-05,2.97743]
[1780140759049,49.31,73505.42,0.0,-0.01572,1e-05,2.97732]
[1780140764054,49.31,73505.88,0.0,-0.01572,1e-05,2.97656]
[1780140770692,49.31,73505.76,0.0,-0.01572,1e-05,2.97677]
[1780140777067,49.31,73505.56,0.0,-0.01572,1e-05,2.97711]
[1780140783073,49.31,73505.44,0.0,-0.01572,1e-05,2.97731]
[1780140788078,49.31,73505.24,0.0,-0.01572,1e-05,2.97765]
[1780140793854,49.31,73505.27,0.0,-0.01572,1e-05,2.9776]
[1780140798890,49.31,73504.76,0.0,-0.01573,1e-05,2.97844]
[1780140804093,49.31,73504.95,0.0,-0.01573,1e-05,2.97812]
[1780140810099,49.31,73504.59,0.0,-0.01573,1e-05,2.97872]
[1780140816028,49.31,73505.62,0.0,-0.01571,1e-05,2.97552]
[1780140823057,49.31,73505.73,0.0,-0.01571,1e-05,2.97537]
[1780140828117,49.31,73505.67,0.0,-0.01571,1e-05,2.97549]
[1780140834123,49.31,73505.93,0.0,-0.01571,1e-05,2.97507]
[1780140840129,49.31,73505.98,0.0,-0.01571,1e-05,2.97501]
[1780140845134,49.31,73505.91,0.0,-0.01571,1e-05,2.97516]
[1780140850139,49.31,73505.87,0.0,-0.01571,1e-05,2.97523]
[1780140857146,49.31,73505.92,0.0,-0.01571,1e-05,2.97518]
[1780140862151,49.31,73505.97,0.0,-0.01571,1e-05,2.97512]
[1780140870159,49.31,73505.91,0.0,-0.01571,1e-05,2.97524]
[1780140875164,49.31,73505.61,0.0,-0.01571,1e-05,2.97429]
[1780140880169,49.31,73505.74,0.0,-0.0157,1e-05,2.97411]
[1780140885174,49.31,73506.24,0.0,-0.0157,1e-05,2.97329]
[1780140890179,49.31,73506.2,0.0,-0.0157,1e-05,2.97341]
[1780140895184,49.31,73504.93,0.0,-0.01571,1e-05,2.97556]
[1780140900189,49.31,73506.99,0.0,-0.01569,1e-05,2.97213]
[1780140900312,49.31,73506.99,0.0,-0.01569,1e-05,2.97213]
[1780140901190,49.31,73506.51,0.0,-0.0157,1e-05,2.97293]
[1780140904550,49.31,73506.8,0.0,-0.01569,1e-05,2.97247]
[1780140905195,49.31,73506.72,0.0,-0.01569,1e-05,2.97261]
[1780140911201,49.31,73506.78,0.0,-0.01569,1e-05,2.97256]
[1780140917207,49.31,73507.85,0.0,-0.01568,1e-05,2.97083]
[1780140922212,49.31,73509.41,0.0,-0.01567,1e-05,2.96827]
[1780140928218,49.31,73509.4,0.0,-0.01567,1e-05,2.96838]
[1780140936226,49.31,73509.22,0.0,-0.01566,1e-05,2.96735]
[1780140941231,49.31,73509.12,0.0,-0.01567,1e-05,2.96759]
[1780140946236,49.32,73509.08,0.0,-0.01567,1e-05,2.96774]
[1780140951959,49.32,73509.19,0.0,-0.01567,1e-05,2.96765]
[1780140957247,49.32,73509.67,0.0,-0.01566,1e-05,2.96694]
[1780140962252,49.32,73509.77,0.0,-0.01566,1e-05,2.96687]
[1780140971091,49.32,73509.77,0.0,-0.01566,1e-05,2.967]
[1780140976266,49.32,73509.75,0.0,-0.01566,1e-05,2.96714]
[1780140981271,49.32,73512.2,0.0,-0.01564,1e-05,2.96314]
[1780140987224,49.32,73517.36,0.0,-0.01558,1e-05,2.95474]
[1780140992246,49.32,73516.87,0.0,-0.01558,1e-05,2.95426]
[1780140997281,49.32,73516.6,0.0,-0.01559,1e-05,2.95492]
[1780141002294,49.32,73519.57,0.0,-0.01556,1e-05,2.95016]
[1780141007299,49.32,73520.01,0.0,-0.01555,1e-05,2.94966]
[1780141012304,49.32,73520.07,0.0,-0.01555,1e-05,2.94981]
[1780141018310,49.32,73520.59,0.0,-0.01555,1e-05,2.94922]
[1780141023315,49.32,73523.81,0.0,-0.01552,1e-05,2.94414]
[1780141028320,49.33,73523.69,0.0,-0.01552,1e-05,2.94462]
[1780141034542,49.33,73523.65,0.0,-0.01552,1e-05,2.94502]
[1780141040331,49.33,73524.77,0.0,-0.01551,1e-05,2.94349]
[1780141045336,49.33,73526.29,0.0,-0.0155,1e-05,2.94126]
[1780141050341,49.33,73526.19,0.0,-0.0155,1e-05,2.94173]
[1780141055347,49.33,73526.23,0.0,-0.0155,1e-05,2.94051]
[1780141060352,49.33,73526.09,0.0,-0.0155,1e-05,2.94104]
[1780141065357,49.33,73529.37,0.0,-0.01547,1e-05,2.93591]
[1780141071363,49.33,73530.73,0.0,-0.01546,1e-05,2.9341]
[1780141077858,49.34,73530.87,0.0,-0.01546,1e-05,2.9343]
[1780141083375,49.34,73537.0,0.0,-0.0154,1e-05,2.92464]
[1780141092384,49.34,73537.47,0.0,-0.0154,1e-05,2.92468]
[1780141097389,49.34,73538.88,0.0,-0.01539,1e-05,2.92281]
[1780141102394,49.34,73538.94,0.0,-0.01539,1e-05,2.92317]
[1780141107399,49.35,73538.8,0.0,-0.01539,1e-05,2.92386]
[1780141112406,49.35,73538.52,0.0,-0.01539,1e-05,2.92331]
[1780141117411,49.35,73538.6,0.0,-0.01539,1e-05,2.92362]
[1780141125419,49.35,73538.51,0.0,-0.0154,1e-05,2.92449]
[1780141130424,49.35,73538.25,0.0,-0.0154,1e-05,2.92536]
[1780141136430,49.36,73538.17,0.0,-0.01541,1e-05,2.926]
[1780141142436,49.36,73537.77,0.0,-0.01541,1e-05,2.92718]
[1780141148356,49.36,73537.58,0.0,-0.01542,1e-05,2.92798]
[1780141153447,49.36,73529.31,0.0,-0.01551,1e-05,2.94209]
[1780141159453,49.36,73526.17,0.0,-0.01554,1e-05,2.94761]
[1780141160606,49.36,73526.11,0.0,-0.01554,1e-05,2.94776]
[1780141162450,49.36,73526.11,0.0,-0.01554,1e-05,2.94786]
[1780141164545,49.36,73524.77,0.0,-0.01556,1e-05,2.95017]
[1780141165459,49.36,73525.31,0.0,-0.01555,1e-05,2.94932]
[1780141170464,49.36,73530.16,0.0,-0.0155,1e-05,2.94151]
[1780141175469,49.37,73532.35,0.0,-0.01548,1e-05,2.93672]
[1780141180474,49.37,73533.1,0.0,-0.01547,1e-05,2.93582]
[1780141185479,49.37,73535.76,0.0,-0.01544,1e-05,2.93178]
[1780141190484,49.37,73536.09,0.0,-0.01544,1e-05,2.9316]
[1780141195489,49.37,73535.97,0.0,-0.01545,1e-05,2.93217]
[1780141200494,49.37,73535.3,0.0,-0.01546,1e-05,2.93364]
[1780141205499,49.37,73535.33,0.0,-0.01546,1e-05,2.93394]
[1780141210504,49.37,73537.1,0.0,-0.01544,1e-05,2.93137]
[1780141215509,49.38,73537.7,0.0,-0.01544,1e-05,2.93075]
[1780141221515,49.38,73538.18,0.0,-0.01544,1e-05,2.93042]
[1780141226520,49.38,73539.23,0.0,-0.01543,1e-05,2.92906]
[1780141233528,49.38,73540.01,0.0,-0.01542,1e-05,2.92686]
[1780141238533,49.38,73545.92,0.0,-0.01536,1e-05,2.91756]
[1780141243540,49.39,73548.49,0.0,-0.01533,1e-05,2.91383]
[1780141249061,49.39,73549.13,0.0,-0.01533,1e-05,2.9133]
[1780141254551,49.39,73552.27,0.0,-0.0153,1e-05,2.90878]
[1780141259556,49.39,73553.79,0.0,-0.01529,1e-05,2.90685]
[1780141265562,49.39,73555.15,0.0,-0.01528,1e-05,2.9052]
[1780141270567,49.4,73551.07,0.0,-0.01533,1e-05,2.91258]
[1780141276573,49.4,73552.1,0.0,-0.01532,1e-05,2.91152]
[1780141282579,49.4,73553.39,0.0,-0.01531,1e-05,2.91005]
[1780141287584,49.4,73554.25,0.0,-0.0153,1e-05,2.90919]
[1780141292589,49.41,73554.88,0.0,-0.01529,1e-05,2.90725]
[1780141296336,49.41,73555.36,0.0,-0.01529,1e-05,2.90669]
[1780141296593,49.41,73555.33,0.0,-0.01529,1e-05,2.90697]
[1780141303600,49.41,73555.4,0.0,-0.0153,1e-05,2.90765]
[1780141309606,49.41,73557.1,0.0,-0.01528,1e-05,2.90555]
[1780141311368,49.41,73556.4,0.0,-0.01529,1e-05,2.90682]
[1780141311608,49.41,73556.17,0.0,-0.01529,1e-05,2.90732]
[1780141316613,49.42,73555.44,0.0,-0.0153,1e-05,2.90907]
[1780141321618,49.42,73555.58,0.0,-0.01531,1e-05,2.90939]
[1780141326623,49.42,73555.5,0.0,-0.01531,1e-05,2.91008]
[1780141331628,49.42,73555.41,0.0,-0.01531,1e-05,2.91076]
[1780141339703,49.42,73555.41,0.0,-0.01532,1e-05,2.91161]
[1780141345642,49.43,73554.96,0.0,-0.01533,1e-05,2.91297]
[1780141350647,49.43,73554.02,0.0,-0.01534,1e-05,2.91504]
[1780141355652,49.43,73553.98,0.0,-0.01534,1e-05,2.91413]
[1780141361658,49.43,73554.37,0.0,-0.01534,1e-05,2.9141]
[1780141366663,49.43,73554.33,0.0,-0.01534,1e-05,2.91466]
[1780141372669,49.44,73553.99,0.0,-0.01535,1e-05,2.91582]
[1780141377674,49.44,73553.98,0.0,-0.01535,1e-05,2.91631]
[1780141382679,49.44,73553.94,0.0,-0.01535,1e-05,2.91686]
[1780141387684,49.44,73554.59,0.0,-0.01535,1e-05,2.91627]
[1780141392689,49.44,73548.04,0.0,-0.01542,1e-05,2.92748]
[1780141397694,49.45,73545.82,0.0,-0.01545,1e-05,2.93152]
[1780141402699,49.45,73543.82,0.0,-0.01547,1e-05,2.93515]
[1780141407704,49.45,73543.34,0.0,-0.01548,1e-05,2.93625]
[1780141412709,49.45,73543.32,0.0,-0.01547,1e-05,2.93512]
[1780141417714,49.45,73543.33,0.0,-0.01547,1e-05,2.93541]
[1780141423720,49.45,73543.27,0.0,-0.01547,1e-05,2.93589]
[1780141428725,49.45,73543.45,0.0,-0.01547,1e-05,2.93589]
[1780141433730,49.45,73542.75,0.0,-0.01548,1e-05,2.93735]
[1780141438735,49.45,73543.9,0.0,-0.01547,1e-05,2.93574]
[1780141443740,49.46,73544.23,0.0,-0.01547,1e-05,2.9355]
[1780141448745,49.46,73544.48,0.0,-0.01547,1e-05,2.93541]
[1780141453750,49.46,73544.56,0.0,-0.01547,1e-05,2.93558]
[1780141459756,49.46,73544.46,0.0,-0.01548,1e-05,2.9361]
[1780141464761,49.46,73544.45,0.0,-0.01548,1e-05,2.93643]
[1780141469766,49.46,73544.64,0.0,-0.01548,1e-05,2.93641]
[1780141475772,49.46,73545.47,0.0,-0.01546,1e-05,2.93394]
[1780141480777,49.46,73545.39,0.0,-0.01547,1e-05,2.93439]
[1780141485782,49.47,73544.98,0.0,-0.01547,1e-05,2.93537]
[1780141491789,49.47,73545.0,0.0,-0.01547,1e-05,2.93565]
[1780141499797,49.47,73545.12,0.0,-0.01548,1e-05,2.93599]
[1780141504801,49.47,73545.19,0.0,-0.01548,1e-05,2.93617]
[1780141509806,49.47,73545.59,0.0,-0.01548,1e-05,2.93581]
[1780141514811,49.47,73545.48,0.0,-0.01548,1e-05,2.93628]
[1780141519816,49.47,73545.29,0.0,-0.01548,1e-05,2.93689]
[1780141525822,49.47,73545.3,0.0,-0.01548,1e-05,2.93722]
[1780141531828,49.48,73545.32,0.0,-0.01548,1e-05,2.93605]
[1780141536833,49.48,73545.39,0.0,-0.01548,1e-05,2.93622]
[1780141543840,49.48,73545.75,0.0,-0.01548,1e-05,2.93605]
[1780141549854,49.48,73545.99,0.0,-0.01548,1e-05,2.93601]
[1780141554859,49.48,73547.1,0.0,-0.01547,1e-05,2.93447]
[1780141559864,49.48,73547.31,0.0,-0.01547,1e-05,2.93443]
[1780141564869,49.48,73539.8,0.0,-0.01555,1e-05,2.94717]
[1780141569874,49.48,73541.33,0.0,-0.01553,1e-05,2.94483]
[1780141574879,49.48,73540.85,0.0,-0.01554,1e-05,2.94584]
[1780141579884,49.48,73540.88,0.0,-0.01554,1e-05,2.946]
[1780141584889,49.49,73541.05,0.0,-0.01554,1e-05,2.94592]
[1780141587635,49.49,73540.81,0.0,-0.01554,1e-05,2.9464]
[1780141587892,49.49,73540.74,0.0,-0.01554,1e-05,2.94656]
[1780141591611,49.49,73540.13,0.0,-0.01555,1e-05,2.94764]
[1780141591896,49.49,73539.91,0.0,-0.01555,1e-05,2.94662]
[1780141597902,49.49,73540.59,0.0,-0.01554,1e-05,2.94573]
[1780141603908,49.49,73540.74,0.0,-0.01554,1e-05,2.94572]
[1780141608921,49.49,73541.23,0.0,-0.01554,1e-05,2.94512]
[1780141613926,49.49,73541.5,0.0,-0.01554,1e-05,2.94488]
[1780141619652,49.49,73541.58,0.0,-0.01554,1e-05,2.94496]
[1780141624937,49.49,73541.94,0.0,-0.01553,1e-05,2.94462]
[1780141629942,49.49,73541.87,0.0,-0.01554,1e-05,2.94494]
[1780141634947,49.49,73542.01,0.0,-0.01554,1e-05,2.94493]
[1780141639952,49.49,73542.21,0.0,-0.01553,1e-05,2.94479]
[1780141644957,49.49,73544.62,0.0,-0.01551,1e-05,2.94101]
[1780141649962,49.5,73546.55,0.0,-0.01549,1e-05,2.93808]
[1780141655968,49.5,73541.97,0.0,-0.01553,1e-05,2.94449]
[1780141661965,49.5,73541.98,0.0,-0.01554,1e-05,2.94472]
[1780141666979,49.5,73544.56,0.0,-0.01551,1e-05,2.94068]
[1780141671984,49.5,73541.29,0.0,-0.01555,1e-05,2.94632]
[1780141676989,49.5,73539.92,0.0,-0.01556,1e-05,2.9488]
[1780141681994,49.5,73538.79,0.0,-0.01557,1e-05,2.95083]
[1780141685865,49.5,73523.29,0.0,-0.01574,1e-05,2.97668]
[1780141685897,49.5,73523.29,0.0,-0.01574,1e-05,2.97667]
[1780141689702,49.5,73522.88,0.0,-0.01574,1e-05,2.97731]
[1780141689800,49.5,73522.88,0.0,-0.01574,1e-05,2.9773]
[1780141697011,49.5,73522.77,0.0,-0.01574,1e-05,2.97737]
[1780141702248,49.5,73523.61,0.0,-0.01573,1e-05,2.97589]
[1780141712318,49.5,73523.78,0.0,-0.01572,1e-05,2.974]
[1780141718039,49.5,73523.92,0.0,-0.01572,1e-05,2.97373]
[1780141725046,49.5,73524.31,0.0,-0.01572,1e-05,2.97302]
[1780141730051,49.5,73524.28,0.0,-0.01572,1e-05,2.97303]
[1780141736060,49.5,73524.48,0.0,-0.01571,1e-05,2.97265]
[1780141742530,49.5,73524.32,0.0,-0.01572,1e-05,2.97287]
[1780141752600,49.5,73524.63,0.0,-0.01571,1e-05,2.97228]
[1780141762085,49.5,73524.82,0.0,-0.01571,1e-05,2.97192]
[1780141767090,49.5,73524.68,0.0,-0.01571,1e-05,2.97212]
[1780141772740,49.5,73524.79,0.0,-0.0157,1e-05,2.97043]
[1780141780103,49.5,73524.85,0.0,-0.0157,1e-05,2.9703]
[1780141787110,49.5,73524.87,0.0,-0.0157,1e-05,2.97025]
[1780141792881,49.5,73524.87,0.0,-0.0157,1e-05,2.97024]
[1780141799916,49.5,73524.9,0.0,-0.0157,1e-05,2.97016]
[1780141807130,49.5,73524.87,0.0,-0.0157,1e-05,2.97019]
[1780141813023,49.5,73524.87,0.0,-0.0157,1e-05,2.97018]
[1780141818141,49.5,73524.85,0.0,-0.0157,1e-05,2.9702]
[1780141824083,49.5,73519.24,0.0,-0.01576,1e-05,2.9795]
[1780141830125,49.5,73518.02,0.0,-0.01577,1e-05,2.9814]
[1780141835160,49.5,73516.64,0.0,-0.01578,1e-05,2.98212]
[1780141840165,49.5,73515.22,0.0,-0.01579,1e-05,2.98438]
[1780141845171,49.5,73512.52,0.0,-0.01582,1e-05,2.98875]
[1780141850176,49.49,73511.77,0.0,-0.01583,1e-05,2.98984]
[1780141856182,49.49,73510.79,0.0,-0.01584,1e-05,2.99126]
[1780141861187,49.49,73508.7,0.0,-0.01586,1e-05,2.99456]
[1780141866192,49.49,73507.24,0.0,-0.01587,1e-05,2.99676]
[1780141872198,49.49,73506.14,0.0,-0.01588,1e-05,2.99831]
[1780141877203,49.49,73505.97,0.0,-0.01588,1e-05,2.99833]
[1780141882208,49.49,73506.03,0.0,-0.01588,1e-05,2.99798]
[1780141887212,49.49,73505.97,0.0,-0.01588,1e-05,2.99783]
[1780141892217,49.49,73504.87,0.0,-0.01588,1e-05,2.99793]
[1780141899223,49.49,73503.83,0.0,-0.01589,1e-05,2.99931]
[1780141905232,49.48,73498.49,0.0,-0.01594,1e-05,3.00796]
[1780141910237,49.48,73494.44,0.0,-0.01598,1e-05,3.01444]
[1780141915242,49.48,73494.46,0.0,-0.01598,1e-05,3.01401]
[1780141920247,49.48,73494.45,0.0,-0.01598,1e-05,3.01363]
[1780141926805,49.48,73493.6,0.0,-0.01599,1e-05,3.01452]
[1780141932259,49.48,73493.02,0.0,-0.01599,1e-05,3.0151]
[1780141937264,49.48,73493.02,0.0,-0.01599,1e-05,3.0147]
[1780141942917,49.47,73493.04,0.0,-0.01598,1e-05,3.01419]
[1780141948275,49.47,73493.57,0.0,-0.01598,1e-05,3.01291]
[1780141953280,49.47,73496.76,0.0,-0.01593,1e-05,3.00568]
[1780141958285,49.47,73497.31,0.0,-0.01592,1e-05,3.00444]
[1780141963290,49.47,73495.16,0.0,-0.01594,1e-05,3.00775]
[1780141969100,49.47,73494.94,0.0,-0.01594,1e-05,3.00772]
[1780141974149,49.47,73494.74,0.0,-0.01594,1e-05,3.00773]
[1780141983311,49.46,73494.82,0.0,-0.01594,1e-05,3.00701]
[1780141988316,49.46,73494.45,0.0,-0.01594,1e-05,3.0073]
[1780141994289,49.46,73494.58,0.0,-0.01594,1e-05,3.00669]
[1780141999327,49.46,73494.35,0.0,-0.01594,1e-05,3.00676]
[1780142005333,49.46,73493.17,0.0,-0.01595,1e-05,3.00837]
[1780142010338,49.46,73493.85,0.0,-0.01594,1e-05,3.00688]
[1780142015345,49.46,73493.62,0.0,-0.01593,1e-05,3.00547]
[1780142020350,49.45,73493.39,0.0,-0.01593,1e-05,3.00555]
[1780142030360,49.45,73492.86,0.0,-0.01593,1e-05,3.0058]
[1780142036365,49.45,73497.34,0.0,-0.01588,1e-05,2.99793]
[1780142041370,49.45,73497.45,0.0,-0.01588,1e-05,2.99751]
[1780142047376,49.45,73497.85,0.0,-0.01588,1e-05,2.99655]
[1780142054712,49.45,73497.91,0.0,-0.01587,1e-05,2.99609]
[1780142061391,49.45,73499.23,0.0,-0.01586,1e-05,2.99362]
[1780142067397,49.45,73501.46,0.0,-0.01583,1e-05,2.98964]
[1780142072402,49.45,73502.2,0.0,-0.01582,1e-05,2.98675]
[1780142077407,49.45,73502.63,0.0,-0.01581,1e-05,2.98588]
[1780142082416,49.44,73504.16,0.0,-0.01579,1e-05,2.98318]
[1780142087421,49.44,73503.88,0.0,-0.0158,1e-05,2.98354]
[1780142092994,49.44,73504.0,0.0,-0.01579,1e-05,2.98321]
[1780142097935,49.44,73504.13,0.0,-0.01579,1e-05,2.98289]
[1780142098432,49.44,73504.16,0.0,-0.01579,1e-05,2.98283]
[1780142100434,49.44,73524.15,0.0,-0.01558,1e-05,2.94944]
[1780142103786,49.44,73515.25,0.0,-0.01567,1e-05,2.96437]
[1780142104438,49.44,73512.19,0.0,-0.01571,1e-05,2.96949]
[1780142109443,49.44,73511.2,0.0,-0.01572,1e-05,2.97115]
[1780142114448,49.44,73510.15,0.0,-0.01573,1e-05,2.97291]
[1780142119453,49.44,73507.87,0.0,-0.01575,1e-05,2.97668]
[1780142124458,49.44,73507.16,0.0,-0.01576,1e-05,2.97781]
[1780142130464,49.44,73506.15,0.0,-0.01577,1e-05,2.97942]
[1780142136296,49.44,73506.05,0.0,-0.01576,1e-05,2.97801]
[1780142141475,49.44,73509.8,0.0,-0.01572,1e-05,2.97168]
[1780142146480,49.44,73512.6,0.0,-0.01569,1e-05,2.967]
[1780142152486,49.44,73514.99,0.0,-0.01567,1e-05,2.96306]
[1780142158492,49.44,73515.32,0.0,-0.01567,1e-05,2.96258]
[1780142164492,49.44,73515.08,0.0,-0.01567,1e-05,2.96306]
[1780142169503,49.44,73515.49,0.0,-0.01566,1e-05,2.96245]
[1780142174571,49.44,73515.75,0.0,-0.01566,1e-05,2.96208]
[1780142180514,49.44,73515.69,0.0,-0.01566,1e-05,2.96227]
[1780142185519,49.44,73515.54,0.0,-0.01567,1e-05,2.96258]
[1780142190524,49.44,73512.19,0.0,-0.0157,1e-05,2.96822]
[1780142195529,49.44,73511.05,0.0,-0.01571,1e-05,2.96866]
[1780142200534,49.44,73510.52,0.0,-0.01571,1e-05,2.96956]
[1780142205765,49.45,73510.32,0.0,-0.01571,1e-05,2.96989]
[1780142212836,49.45,73510.23,0.0,-0.01571,1e-05,2.97005]
[1780142218552,49.44,73509.91,0.0,-0.01572,1e-05,2.97058]
[1780142224558,49.44,73509.83,0.0,-0.01572,1e-05,2.97072]
[1780142229563,49.44,73509.84,0.0,-0.01572,1e-05,2.97069]
[1780142235980,49.44,73509.84,0.0,-0.01572,1e-05,2.97068]
[1780142241581,49.44,73509.86,0.0,-0.01572,1e-05,2.97064]
[1780142248588,49.44,73510.28,0.0,-0.01571,1e-05,2.96994]
[1780142254595,49.44,73510.06,0.0,-0.01571,1e-05,2.96882]
[1780142259600,49.45,73513.99,0.0,-0.01567,1e-05,2.96231]
[1780142264605,49.45,73515.56,0.0,-0.01565,1e-05,2.95976]
[1780142273614,49.45,73517.32,0.0,-0.01563,1e-05,2.95702]
[1780142277287,49.45,73517.32,0.0,-0.01563,1e-05,2.95709]
[1780142282325,49.44,73518.63,0.0,-0.0156,1e-05,2.95189]
[1780142289632,49.42,73519.54,0.0,-0.01557,1e-05,2.94742]
[1780142295638,49.4,73519.64,0.0,-0.01554,1e-05,2.94116]
[1780142300643,49.38,73521.17,0.0,-0.01549,1e-05,2.9336]
[1780142305648,49.38,73521.51,0.0,-0.01548,1e-05,2.93165]
[1780142310653,49.38,73521.89,0.0,-0.01548,1e-05,2.93138]
[1780142316659,49.38,73522.38,0.0,-0.01547,1e-05,2.92954]
[1780142321664,49.38,73522.98,0.0,-0.01546,1e-05,2.92892]
[1780142329662,49.38,73523.07,0.0,-0.01546,1e-05,2.92938]
[1780142334699,49.39,73523.48,0.0,-0.01546,1e-05,2.92907]
[1780142340688,49.39,73523.7,0.0,-0.01546,1e-05,2.92916]
[1780142345693,49.39,73524.06,0.0,-0.01546,1e-05,2.92893]
[1780142350698,49.39,73525.76,0.0,-0.01545,1e-05,2.92651]
[1780142355703,49.39,73525.57,0.0,-0.01545,1e-05,2.92721]
[1780142361709,49.39,73525.49,0.0,-0.01545,1e-05,2.9278]
[1780142366714,49.4,73524.91,0.0,-0.01546,1e-05,2.92914]
[1780142374722,49.4,73524.99,0.0,-0.01546,1e-05,2.92813]
[1780142379727,49.4,73525.26,0.0,-0.01546,1e-05,2.92808]
[1780142385732,49.4,73526.51,0.0,-0.01545,1e-05,2.92647]
[1780142391738,49.4,73526.39,0.0,-0.01545,1e-05,2.92713]
[1780142396743,49.4,73526.41,0.0,-0.01545,1e-05,2.92749]
[1780142401748,49.41,73526.38,0.0,-0.01546,1e-05,2.92791]
[1780142406753,49.41,73536.67,0.0,-0.01535,1e-05,2.91141]
[1780142411758,49.41,73539.11,0.0,-0.01533,1e-05,2.90794]
[1780142417281,49.41,73531.02,0.0,-0.01542,1e-05,2.92193]
[1780142423323,49.41,73527.69,0.0,-0.01546,1e-05,2.92802]
[1780142428357,49.42,73525.66,0.0,-0.01548,1e-05,2.93184]
[1780142435413,49.42,73524.83,0.0,-0.01549,1e-05,2.93238]
[1780142436145,49.42,73524.83,0.0,-0.01549,1e-05,2.93238]
[1780142436417,49.42,73524.54,0.0,-0.01549,1e-05,2.93294]
[1780142439197,49.42,73524.76,0.0,-0.01549,1e-05,2.93267]
[1780142439244,49.42,73524.76,0.0,-0.01549,1e-05,2.93284]
[1780142445480,49.42,73524.75,0.0,-0.01549,1e-05,2.93338]
[1780142457527,49.42,73527.38,0.0,-0.01547,1e-05,2.93]
[1780142462600,49.43,73532.44,0.0,-0.01542,1e-05,2.92201]
[1780142468645,49.43,73534.3,0.0,-0.0154,1e-05,2.9194]
[1780142474686,49.43,73526.56,0.0,-0.01549,1e-05,2.9326]
[1780142479721,49.43,73526.49,0.0,-0.01549,1e-05,2.93297]
[1780142484755,49.43,73527.18,0.0,-0.01548,1e-05,2.93208]
[1780142490798,49.43,73527.63,0.0,-0.01548,1e-05,2.93165]
[1780142495832,49.43,73527.01,0.0,-0.01548,1e-05,2.93146]
[1780142505902,49.43,73527.36,0.0,-0.01548,1e-05,2.9314]
[1780142510937,49.44,73525.92,0.0,-0.0155,1e-05,2.93405]
[1780142517988,49.44,73526.19,0.0,-0.0155,1e-05,2.93396]
[1780142523025,49.44,73517.32,0.0,-0.01559,1e-05,2.94897]
[1780142528059,49.44,73517.05,0.0,-0.01559,1e-05,2.94958]
[1780142533091,49.44,73517.3,0.0,-0.01559,1e-05,2.94934]
[1780142540141,49.44,73517.83,0.0,-0.01559,1e-05,2.94872]
[1780142545177,49.44,73517.87,0.0,-0.01559,1e-05,2.94888]
[1780142550211,49.44,73517.91,0.0,-0.01559,1e-05,2.94901]
[1780142556253,49.44,73518.45,0.0,-0.01558,1e-05,2.94688]
[1780142562297,49.42,73514.64,0.0,-0.01559,1e-05,2.9482]
[1780142568337,49.4,73513.02,0.0,-0.01557,1e-05,2.94487]
[1780142577400,49.38,73511.07,0.0,-0.01556,1e-05,2.94278]
[1780142588438,49.39,73508.04,0.0,-0.01559,1e-05,2.94867]
[1780142594519,49.39,73505.41,0.0,-0.01562,1e-05,2.95351]
[1780142600562,49.39,73503.58,0.0,-0.01564,1e-05,2.95615]
[1780142605602,49.39,73504.22,0.0,-0.01564,1e-05,2.95546]
[1780142615671,49.36,73505.64,0.0,-0.01558,1e-05,2.94554]
[1780142620708,49.35,73504.34,0.0,-0.01557,1e-05,2.94389]
[1780142622261,49.35,73503.01,0.0,-0.01558,1e-05,2.94535]
[1780142627756,49.34,73499.14,0.0,-0.0156,1e-05,2.94893]
[1780142634805,49.34,73500.95,0.0,-0.01558,1e-05,2.94657]
[1780142639840,49.34,73505.37,0.0,-0.01554,1e-05,2.93965]
[1780142644876,49.34,73508.11,0.0,-0.01551,1e-05,2.93555]
[1780142649910,49.34,73508.41,0.0,-0.01551,1e-05,2.93554]
[1780142658973,49.35,73507.94,0.0,-0.01552,1e-05,2.9372]
[1780142664010,49.35,73504.65,0.0,-0.01556,1e-05,2.94317]
[1780142670054,49.34,73503.91,0.0,-0.01556,1e-05,2.94241]
[1780142679069,49.32,73502.98,0.0,-0.01552,1e-05,2.93656]
[1780142686165,49.3,73502.37,0.0,-0.0155,1e-05,2.93239]
[1780142695228,49.28,73502.05,0.0,-0.01546,1e-05,2.92638]
[1780142702279,49.26,73501.58,0.0,-0.01543,1e-05,2.92217]
[1780142709280,49.24,73501.17,0.0,-0.01541,1e-05,2.91793]
[1780142719350,49.21,73500.86,0.0,-0.01537,1e-05,2.91088]
[1780142725441,49.2,73500.34,0.0,-0.01535,1e-05,2.90769]
[1780142736521,49.17,73500.28,0.0,-0.01529,1e-05,2.89903]
[1780142749562,49.14,73500.37,0.0,-0.01524,1e-05,2.89053]
[1780142754645,49.13,73501.6,0.0,-0.01521,1e-05,2.88535]
[1780142759680,49.13,73501.43,0.0,-0.01522,1e-05,2.88683]
[1780142764716,49.14,73506.95,0.0,-0.01517,1e-05,2.87895]
[1780142769751,49.14,73507.59,0.0,-0.01517,1e-05,2.87913]
[1780142774786,49.15,73507.8,0.0,-0.01518,1e-05,2.87999]
[1780142780828,49.15,73510.24,0.0,-0.01516,1e-05,2.87736]
[1780142785863,49.15,73512.15,0.0,-0.01515,1e-05,2.87535]
[1780142790898,49.16,73511.89,0.0,-0.01516,1e-05,2.87688]
[1780142795934,49.16,73513.24,0.0,-0.01514,1e-05,2.87428]
[1780142800968,49.17,73515.0,0.0,-0.01513,1e-05,2.87245]
[1780142807011,49.17,73515.25,0.0,-0.01513,1e-05,2.87328]
[1780142813055,49.18,73516.28,0.0,-0.01513,1e-05,2.87282]
[1780142818091,49.18,73519.05,0.0,-0.01511,1e-05,2.86929]
[1780142823125,49.18,73521.27,0.0,-0.01509,1e-05,2.86668]
[1780142830175,49.19,73522.13,0.0,-0.01509,1e-05,2.86671]
[1780142837224,49.19,73522.03,0.0,-0.0151,1e-05,2.86832]
[1780142843265,49.2,73521.31,0.0,-0.01512,1e-05,2.87072]
[1780142848301,49.2,73521.44,0.0,-0.01512,1e-05,2.87151]
[1780142856356,49.21,73521.71,0.0,-0.01512,1e-05,2.87121]
[1780142867431,49.22,73522.28,0.0,-0.01513,1e-05,2.87248]
[1780142876497,49.22,73522.25,0.0,-0.01514,1e-05,2.87451]
[1780142883545,49.23,73522.53,0.0,-0.01515,1e-05,2.87542]
[1780142890549,49.23,73522.44,0.0,-0.01516,1e-05,2.87692]
[1780142896638,49.24,73522.8,0.0,-0.01516,1e-05,2.87747]
[1780142901676,49.24,73522.67,0.0,-0.01517,1e-05,2.87863]
[1780142907718,49.25,73522.61,0.0,-0.01517,1e-05,2.87985]
[1780142912752,49.25,73522.44,0.0,-0.01517,1e-05,2.87959]
[1780142920760,49.26,73522.36,0.0,-0.01518,1e-05,2.8812]
[1780142925845,49.26,73522.31,0.0,-0.01519,1e-05,2.88219]
[1780142930879,49.26,73522.01,0.0,-0.0152,1e-05,2.88358]
[1780142935915,49.27,73519.54,0.0,-0.01523,1e-05,2.88851]
[1780142941957,49.27,73519.68,0.0,-0.01523,1e-05,2.88927]
[1780142947999,49.27,73519.61,0.0,-0.01524,1e-05,2.89035]
[1780142957063,49.28,73520.62,0.0,-0.01524,1e-05,2.89011]
[1780142962098,49.28,73520.83,0.0,-0.01524,1e-05,2.89053]
[1780142969147,49.29,73521.05,0.0,-0.01525,1e-05,2.89123]
[1780142975190,49.29,73520.84,0.0,-0.01525,1e-05,2.891]
[1780142981231,49.29,73521.49,0.0,-0.01525,1e-05,2.89082]
[1780142986270,49.29,73521.52,0.0,-0.01525,1e-05,2.8915]
[1780143001328,49.3,73521.83,0.0,-0.01526,1e-05,2.89313]
[1780143008420,49.31,73521.88,0.0,-0.01527,1e-05,2.89402]
[1780143013455,49.31,73522.06,0.0,-0.01527,1e-05,2.89441]
[1780143018491,49.31,73519.09,0.0,-0.0153,1e-05,2.89997]
[1780143023527,49.31,73519.59,0.0,-0.0153,1e-05,2.89976]
[1780143031583,49.32,73520.54,0.0,-0.01529,1e-05,2.89771]
[1780143039646,49.32,73520.59,0.0,-0.0153,1e-05,2.8987]
[1780143044675,49.32,73521.29,0.0,-0.01529,1e-05,2.89802]
[1780143051678,49.33,73521.29,0.0,-0.0153,1e-05,2.89882]
[1780143056759,49.33,73521.54,0.0,-0.0153,1e-05,2.89909]
[1780143061793,49.33,73522.14,0.0,-0.0153,1e-05,2.89866]
[1780143067835,49.33,73522.11,0.0,-0.0153,1e-05,2.89939]
[1780143075893,49.34,73522.27,0.0,-0.0153,1e-05,2.90004]
[1780143081889,49.34,73522.6,0.0,-0.0153,1e-05,2.90019]
[1780143088987,49.34,73522.92,0.0,-0.01531,1e-05,2.90047]
[1780143094018,49.34,73522.67,0.0,-0.0153,1e-05,2.9]
[1780143099053,49.35,73522.57,0.0,-0.01531,1e-05,2.90075]
[1780143104088,49.35,73522.62,0.0,-0.01531,1e-05,2.90125]
[1780143112102,49.35,73522.63,0.0,-0.01532,1e-05,2.90216]
[1780143119194,49.35,73522.5,0.0,-0.01532,1e-05,2.90317]
[1780143125236,49.36,73523.06,0.0,-0.01532,1e-05,2.90294]
[1780143132246,49.36,73522.84,0.0,-0.01533,1e-05,2.90409]
[1780143137319,49.36,73521.37,0.0,-0.01535,1e-05,2.90706]
[1780143142355,49.36,73521.54,0.0,-0.01535,1e-05,2.90732]
[1780143148397,49.37,73521.5,0.0,-0.01535,1e-05,2.90802]
[1780143154439,49.37,73521.99,0.0,-0.01535,1e-05,2.90635]
[1780143162455,49.37,73522.35,0.0,-0.01535,1e-05,2.90659]
[1780143167532,49.37,73521.64,0.0,-0.01536,1e-05,2.90828]
[1780143173572,49.38,73520.91,0.0,-0.01537,1e-05,2.91007]
[1780143178607,49.38,73521.54,0.0,-0.01537,1e-05,2.90951]
[1780143186670,49.38,73521.39,0.0,-0.01537,1e-05,2.91048]
[1780143192726,49.38,73520.47,0.0,-0.01538,1e-05,2.9125]
[1780143197741,49.38,73519.71,0.0,-0.01539,1e-05,2.91414]
[1780143202796,49.39,73519.19,0.0,-0.0154,1e-05,2.91536]
[1780143207811,49.39,73519.26,0.0,-0.0154,1e-05,2.91558]
[1780143210774,49.39,73519.45,0.0,-0.0154,1e-05,2.91539]
[1780143210776,49.38,73519.45,0.0,-0.0154,1e-05,2.91459]
[1780143214679,49.38,73520.07,0.0,-0.01538,1e-05,2.91236]
[1780143214866,49.39,73520.12,0.0,-0.01538,1e-05,2.91235]
[1780143219872,49.39,73520.19,0.0,-0.01539,1e-05,2.91257]
[1780143229968,49.39,73520.66,0.0,-0.01539,1e-05,2.91247]
[1780143242049,49.39,73520.88,0.0,-0.01539,1e-05,2.91292]
[1780143252119,49.39,73521.49,0.0,-0.01539,1e-05,2.91257]
[1780143261185,49.4,73521.51,0.0,-0.01539,1e-05,2.91312]
[1780143266220,49.4,73522.22,0.0,-0.01538,1e-05,2.91227]
[1780143272263,49.4,73522.4,0.0,-0.01538,1e-05,2.9109]
[1780143278304,49.4,73522.19,0.0,-0.01538,1e-05,2.91166]
[1780143283365,49.4,73522.13,0.0,-0.01538,1e-05,2.91209]
[1780143288375,49.4,73522.12,0.0,-0.01539,1e-05,2.91244]
[1780143293434,49.4,73525.07,0.0,-0.01536,1e-05,2.90796]
[1780143298446,49.41,73530.68,0.0,-0.0153,1e-05,2.89912]
[1780143303504,49.41,73532.19,0.0,-0.01529,1e-05,2.89712]
[1780143309521,49.41,73535.66,0.0,-0.01526,1e-05,2.8921]
[1780143317577,49.41,73534.22,0.0,-0.01528,1e-05,2.89545]
[1780143323645,49.42,73529.6,0.0,-0.01533,1e-05,2.90381]
[1780143328656,49.42,73529.96,0.0,-0.01533,1e-05,2.90384]
[1780143333690,49.42,73532.21,0.0,-0.0153,1e-05,2.89929]
[1780143343793,49.43,73534.02,0.0,-0.01529,1e-05,2.89756]
[1780143353862,49.43,73537.08,0.0,-0.01527,1e-05,2.89376]
[1780143358867,49.43,73536.35,0.0,-0.01528,1e-05,2.89557]
[1780143363932,49.44,73532.52,0.0,-0.01532,1e-05,2.90241]
[1780143372963,49.44,73530.65,0.0,-0.01535,1e-05,2.90647]
[1780143377999,49.44,73526.2,0.0,-0.0154,1e-05,2.91435]
[1780143384077,49.44,73527.95,0.0,-0.01539,1e-05,2.91226]
[1780143394146,49.45,73528.22,0.0,-0.01538,1e-05,2.91148]
[1780143396283,49.45,73528.22,0.0,-0.01538,1e-05,2.91148]
[1780143396339,49.45,73528.22,0.0,-0.01538,1e-05,2.91148]
[1780143400493,49.45,73528.22,0.0,-0.01538,1e-05,2.91182]
[1780143400541,49.45,73528.32,0.0,-0.01539,1e-05,2.912]
[1780143408210,49.45,73528.92,0.0,-0.01538,1e-05,2.91192]
[1780143414286,49.46,73528.83,0.0,-0.01539,1e-05,2.91275]
[1780143419288,49.46,73528.86,0.0,-0.01539,1e-05,2.91326]
[1780143424356,49.46,73528.86,0.0,-0.0154,1e-05,2.91382]
[1780143433385,49.46,73529.13,0.0,-0.0154,1e-05,2.91437]
[1780143438421,49.47,73528.97,0.0,-0.0154,1e-05,2.91517]
[1780143443456,49.47,73528.84,0.0,-0.01541,1e-05,2.91592]
[1780143446261,49.47,73528.49,0.0,-0.01541,1e-05,2.91671]
[1780143446477,49.47,73526.97,0.0,-0.01543,1e-05,2.91933]
[1780143451511,49.47,73527.3,0.0,-0.01542,1e-05,2.91781]
[1780143459568,49.47,73527.86,0.0,-0.01542,1e-05,2.9177]
[1780143464636,49.48,73527.8,0.0,-0.01543,1e-05,2.9183]
[1780143469637,49.48,73529.85,0.0,-0.01541,1e-05,2.91541]
[1780143474707,49.48,73528.11,0.0,-0.01543,1e-05,2.91878]
[1780143479708,49.48,73528.11,0.0,-0.01543,1e-05,2.91926]
[1780143484776,49.48,73528.11,0.0,-0.01543,1e-05,2.91974]
[1780143489783,49.49,73527.61,0.0,-0.01544,1e-05,2.92103]
[1780143494846,49.49,73530.22,0.0,-0.01542,1e-05,2.91718]
[1780143499851,49.49,73535.62,0.0,-0.01537,1e-05,2.9088]
[1780143504916,49.49,73535.86,0.0,-0.01537,1e-05,2.90898]
[1780143509922,49.49,73536.25,0.0,-0.01537,1e-05,2.90894]
[1780143514986,49.5,73538.14,0.0,-0.01534,1e-05,2.90496]
[1780143525056,49.5,73538.38,0.0,-0.01535,1e-05,2.90575]
[1780143532079,49.5,73539.77,0.0,-0.01534,1e-05,2.90427]
[1780143543157,49.51,73541.21,0.0,-0.01533,1e-05,2.90314]
[1780143548197,49.51,73551.31,0.0,-0.01523,1e-05,2.88728]
[1780143553228,49.51,73555.42,0.0,-0.01519,1e-05,2.88121]
[1780143559269,49.52,73561.67,0.0,-0.01513,1e-05,2.87185]
[1780143564321,49.52,73561.8,0.0,-0.01514,1e-05,2.87223]
[1780143573382,49.52,73561.47,0.0,-0.01514,1e-05,2.87277]
[1780143579424,49.53,73560.99,0.0,-0.01515,1e-05,2.87443]
[1780143585479,49.53,73560.39,0.0,-0.01516,1e-05,2.87628]
[1780143592517,49.53,73560.04,0.0,-0.01517,1e-05,2.87785]
[1780143601579,49.54,73560.09,0.0,-0.01518,1e-05,2.87901]
[1780143606615,49.54,73560.88,0.0,-0.01518,1e-05,2.87839]
[1780143611650,49.54,73562.05,0.0,-0.01517,1e-05,2.87719]
[1780143616687,49.55,73564.82,0.0,-0.01514,1e-05,2.87341]
[1780143621721,49.55,73564.11,0.0,-0.01516,1e-05,2.87533]
[1780143626757,49.55,73563.89,0.0,-0.01516,1e-05,2.87643]
[1780143634818,49.56,73567.26,0.0,-0.01513,1e-05,2.87072]
[1780143639854,49.56,73575.71,0.0,-0.01505,1e-05,2.85778]
[1780143644889,49.56,73581.13,0.0,-0.015,1e-05,2.84985]
[1780143650931,49.57,73582.06,0.0,-0.01499,1e-05,2.84945]
[1780143655974,49.57,73584.99,0.0,-0.01497,1e-05,2.84565]
[1780143661006,49.57,73581.89,0.0,-0.01501,1e-05,2.85162]
[1780143666039,49.58,73578.83,0.0,-0.01505,1e-05,2.85752]
[1780143671073,49.58,73577.95,0.0,-0.01506,1e-05,2.85989]
[1780143676124,49.59,73576.19,0.0,-0.01508,1e-05,2.86371]
[1780143683157,49.59,73573.95,0.0,-0.01511,1e-05,2.86868]
[1780143688192,49.59,73572.01,0.0,-0.01514,1e-05,2.87279]
[1780143696266,49.6,73569.31,0.0,-0.01517,1e-05,2.87723]
[1780143702290,49.6,73568.67,0.0,-0.01518,1e-05,2.87939]
[1780143707325,49.61,73555.39,0.0,-0.01532,1e-05,2.90193]
[1780143712361,49.61,73555.19,0.0,-0.01533,1e-05,2.90311]
[1780143717395,49.61,73554.68,0.0,-0.01534,1e-05,2.90465]
[1780143722431,49.62,73558.26,0.0,-0.01531,1e-05,2.89948]
[1780143727465,49.62,73559.09,0.0,-0.01531,1e-05,2.89887]
[1780143732500,49.62,73557.67,0.0,-0.01532,1e-05,2.90193]
[1780143737537,49.62,73557.23,0.0,-0.01533,1e-05,2.90337]
[1780143742570,49.63,73558.35,0.0,-0.01533,1e-05,2.90225]
[1780143748614,49.63,73558.47,0.0,-0.01533,1e-05,2.90291]
[1780143753650,49.63,73567.43,0.0,-0.01524,1e-05,2.88757]
[1780143763719,49.64,73564.59,0.0,-0.01527,1e-05,2.8939]
[1780143768754,49.64,73565.31,0.0,-0.01527,1e-05,2.89356]
[1780143773789,49.65,73565.33,0.0,-0.01528,1e-05,2.89438]
[1780143778824,49.65,73566.99,0.0,-0.01527,1e-05,2.8925]
[1780143783860,49.65,73566.93,0.0,-0.01527,1e-05,2.89343]
[1780143788895,49.65,73566.26,0.0,-0.01528,1e-05,2.89534]
[1780143794936,49.66,73565.82,0.0,-0.01529,1e-05,2.89703]
[1780143800978,49.66,73567.47,0.0,-0.01528,1e-05,2.89531]
[1780143807038,49.67,73564.39,0.0,-0.01532,1e-05,2.90132]
[1780143813062,49.67,73563.83,0.0,-0.01532,1e-05,2.9017]
[1780143823132,49.67,73565.09,0.0,-0.01532,1e-05,2.90032]
[1780143828168,49.67,73565.7,0.0,-0.01531,1e-05,2.9001]
[1780143833204,49.68,73572.96,0.0,-0.01524,1e-05,2.88907]
[1780143838237,49.68,73575.52,0.0,-0.01522,1e-05,2.88576]
[1780143843276,49.68,73575.21,0.0,-0.01523,1e-05,2.88714]
[1780143848312,49.69,73571.93,0.0,-0.01527,1e-05,2.8933]
[1780143853346,49.69,73571.16,0.0,-0.01528,1e-05,2.89528]
[1780143862409,49.69,73569.64,0.0,-0.0153,1e-05,2.8973]
[1780143867458,49.69,73563.34,0.0,-0.01537,1e-05,2.90828]
[1780143872479,49.69,73563.89,0.0,-0.01536,1e-05,2.90645]
[1780143877528,49.7,73560.24,0.0,-0.0154,1e-05,2.91304]
[1780143882549,49.7,73559.42,0.0,-0.01541,1e-05,2.9148]
[1780143887598,49.7,73560.67,0.0,-0.0154,1e-05,2.91314]
[1780143892620,49.7,73561.28,0.0,-0.01539,1e-05,2.9125]
[1780143897672,49.7,73561.93,0.0,-0.01539,1e-05,2.91179]
[1780143902690,49.7,73562.58,0.0,-0.01538,1e-05,2.91106]
[1780143907742,49.7,73564.02,0.0,-0.01537,1e-05,2.90902]
[1780143912761,49.7,73564.51,0.0,-0.01537,1e-05,2.90855]
[1780143917813,49.71,73567.77,0.0,-0.01534,1e-05,2.90356]
[1780143923838,49.71,73569.52,0.0,-0.01532,1e-05,2.90115]
[1780143928874,49.71,73573.13,0.0,-0.01529,1e-05,2.89564]
[1780143937953,49.71,73573.57,0.0,-0.01528,1e-05,2.89418]
[1780143942980,49.71,73576.04,0.0,-0.01526,1e-05,2.89055]
[1780143948024,49.72,73579.84,0.0,-0.01522,1e-05,2.88479]
[1780143954059,49.72,73581.18,0.0,-0.01521,1e-05,2.88312]
[1780143962113,49.72,73583.63,0.0,-0.01519,1e-05,2.87985]
[1780143968164,49.72,73583.04,0.0,-0.0152,1e-05,2.88135]
[1780143973190,49.72,73583.37,0.0,-0.0152,1e-05,2.88122]
[1780143978233,49.72,73585.81,0.0,-0.01518,1e-05,2.87767]
[1780143983262,49.73,73591.19,0.0,-0.01512,1e-05,2.86943]
[1780143988303,49.73,73590.75,0.0,-0.01513,1e-05,2.87066]
[1780143993331,49.73,73590.12,0.0,-0.01513,1e-05,2.87073]
[1780143998374,49.73,73589.88,0.0,-0.01514,1e-05,2.87162]
[1780144004408,49.73,73589.55,0.0,-0.01515,1e-05,2.87274]
[1780144010451,49.74,73589.04,0.0,-0.01515,1e-05,2.87415]
[1780144015486,49.74,73588.48,0.0,-0.01516,1e-05,2.87553]
[1780144020521,49.74,73588.14,0.0,-0.01517,1e-05,2.87654]
[1780144025556,49.74,73588.99,0.0,-0.01516,1e-05,2.87562]
[1780144030592,49.74,73588.84,0.0,-0.01517,1e-05,2.87632]
[1780144035627,49.75,73588.45,0.0,-0.01517,1e-05,2.87741]
[1780144043684,49.75,73588.04,0.0,-0.01518,1e-05,2.87889]
[1780144048719,49.75,73586.46,0.0,-0.0152,1e-05,2.88188]
[1780144053753,49.75,73586.41,0.0,-0.0152,1e-05,2.88091]
[1780144058795,49.75,73586.62,0.0,-0.0152,1e-05,2.88099]
[1780144063825,49.76,73594.17,0.0,-0.01512,1e-05,2.86922]
[1780144068870,49.76,73598.09,0.0,-0.01509,1e-05,2.86345]
[1780144073896,49.76,73598.51,0.0,-0.01509,1e-05,2.86344]
[1780144078940,49.76,73600.76,0.0,-0.01507,1e-05,2.8605]
[1780144084975,49.77,73592.18,0.0,-0.01516,1e-05,2.87518]
[1780144090012,49.77,73590.94,0.0,-0.01518,1e-05,2.8778]
[1780144095044,49.77,73585.76,0.0,-0.01523,1e-05,2.88683]
[1780144102095,49.77,73587.07,0.0,-0.01523,1e-05,2.88548]
[1780144107130,49.77,73580.02,0.0,-0.0153,1e-05,2.89747]
[1780144113172,49.78,73580.82,0.0,-0.01529,1e-05,2.89523]
[1780144118207,49.78,73572.71,0.0,-0.01538,1e-05,2.90891]
[1780144125258,49.78,73566.43,0.0,-0.01544,1e-05,2.91956]
[1780144135329,49.78,73566.68,0.0,-0.01544,1e-05,2.91966]
[1780144141368,49.78,73567.63,0.0,-0.01543,1e-05,2.91842]
[1780144146406,49.78,73566.6,0.0,-0.01545,1e-05,2.9204]
[1780144152446,49.79,73565.68,0.0,-0.01546,1e-05,2.92225]
[1780144158492,49.79,73566.34,0.0,-0.01545,1e-05,2.92152]
[1780144164530,49.79,73569.23,0.0,-0.01543,1e-05,2.91713]
[1780144169580,49.79,73577.8,0.0,-0.01534,1e-05,2.90338]
[1780144174602,49.79,73578.18,0.0,-0.01533,1e-05,2.90167]
[1780144179650,49.79,73579.03,0.0,-0.01532,1e-05,2.90066]
[1780144184670,49.79,73579.02,0.0,-0.01533,1e-05,2.90103]
[1780144189720,49.79,73580.83,0.0,-0.01531,1e-05,2.89843]
[1780144195748,49.8,73581.03,0.0,-0.01531,1e-05,2.89851]
[1780144200784,49.8,73581.63,0.0,-0.01531,1e-05,2.89786]
[1780144205820,49.8,73581.96,0.0,-0.01531,1e-05,2.89765]
[1780144210853,49.8,73581.57,0.0,-0.01531,1e-05,2.8986]
[1780144215897,49.8,73583.2,0.0,-0.0153,1e-05,2.89629]
[1780144221933,49.8,73592.84,0.0,-0.0152,1e-05,2.88111]
[1780144226968,49.8,73597.82,0.0,-0.01515,1e-05,2.87351]
[1780144232004,49.81,73596.54,0.0,-0.01516,1e-05,2.87469]
[1780144233042,49.81,73596.54,0.0,-0.01516,1e-05,2.87469]
[1780144233085,49.81,73602.54,0.0,-0.0151,1e-05,2.86508]
[1780144239056,49.81,73609.17,0.0,-0.01504,1e-05,2.85525]
[1780144240963,49.81,73609.64,0.0,-0.01504,1e-05,2.85464]
[1780144241039,49.81,73609.64,0.0,-0.01504,1e-05,2.85479]
[1780144249128,49.82,73609.64,0.0,-0.01504,1e-05,2.85599]
[1780144255170,49.82,73614.18,0.0,-0.015,1e-05,2.84951]
[1780144260229,49.82,73615.75,0.0,-0.01499,1e-05,2.84768]
[1780144265239,49.82,73616.42,0.0,-0.01499,1e-05,2.84727]
[1780144270300,49.83,73617.02,0.0,-0.01499,1e-05,2.84697]
[1780144280369,49.83,73619.22,0.0,-0.01497,1e-05,2.84472]
[1780144287396,49.84,73619.62,0.0,-0.01497,1e-05,2.84497]
[1780144292434,49.84,73620.75,0.0,-0.01496,1e-05,2.84233]
[1780144298473,49.84,73629.95,0.0,-0.01487,1e-05,2.82848]
[1780144303509,49.84,73632.11,0.0,-0.01486,1e-05,2.82581]
[1780144308546,49.85,73636.21,0.0,-0.01482,1e-05,2.8201]
[1780144313580,49.85,73637.14,0.0,-0.01482,1e-05,2.81955]
[1780144318637,49.86,73645.75,0.0,-0.01474,1e-05,2.80683]
[1780144323672,49.86,73635.78,0.0,-0.01484,1e-05,2.82379]
[1780144328707,49.86,73635.72,0.0,-0.01485,1e-05,2.82476]
[1780144333745,49.87,73636.75,0.0,-0.01484,1e-05,2.82397]
[1780144338777,49.87,73635.74,0.0,-0.01486,1e-05,2.82645]
[1780144343810,49.87,73636.96,0.0,-0.01485,1e-05,2.82532]
[1780144350865,49.88,73638.54,0.0,-0.01484,1e-05,2.82396]
[1780144355896,49.88,73638.32,0.0,-0.01484,1e-05,2.82371]
[1780144360937,49.88,73638.17,0.0,-0.01485,1e-05,2.82479]
[1780144366975,49.89,73638.21,0.0,-0.01486,1e-05,2.82572]
[1780144375032,49.89,73638.7,0.0,-0.01486,1e-05,2.82642]
[1780144380068,49.9,73635.03,0.0,-0.0149,1e-05,2.83294]
[1780144385101,49.9,73636.56,0.0,-0.01489,1e-05,2.83141]
[1780144390136,49.9,73637.08,0.0,-0.01489,1e-05,2.83133]
[1780144397186,49.91,73637.07,0.0,-0.0149,1e-05,2.83239]
[1780144403232,49.91,73636.32,0.0,-0.01491,1e-05,2.83448]
[1780144408263,49.91,73635.23,0.0,-0.01492,1e-05,2.83695]
[1780144415314,49.92,73634.19,0.0,-0.01493,1e-05,2.83818]
[1780144420348,49.92,73633.83,0.0,-0.01494,1e-05,2.83946]
[1780144425383,49.92,73633.59,0.0,-0.01495,1e-05,2.84055]
[1780144430418,49.92,73632.11,0.0,-0.01497,1e-05,2.84362]
[1780144435453,49.92,73632.52,0.0,-0.01496,1e-05,2.84279]
[1780144441504,49.93,73632.52,0.0,-0.01497,1e-05,2.8436]
[1780144446530,49.93,73632.22,0.0,-0.01497,1e-05,2.84474]
[1780144451574,49.93,73632.07,0.0,-0.01498,1e-05,2.84562]
[1780144458614,49.93,73631.6,0.0,-0.01499,1e-05,2.84726]
[1780144463650,49.94,73631.61,0.0,-0.01499,1e-05,2.84786]
[1780144470700,49.94,73631.22,0.0,-0.015,1e-05,2.84933]
[1780144475736,49.94,73627.87,0.0,-0.01503,1e-05,2.85383]
[1780144481787,49.94,73628.01,0.0,-0.01504,1e-05,2.85425]
[1780144488826,49.95,73627.61,0.0,-0.01504,1e-05,2.85563]
[1780144493860,49.95,73625.98,0.0,-0.01506,1e-05,2.85877]
[1780144498895,49.95,73618.34,0.0,-0.01514,1e-05,2.87158]
[1780144503943,49.95,73599.81,0.0,-0.01534,1e-05,2.90202]
[1780144508977,49.95,73596.83,0.0,-0.01537,1e-05,2.90703]
[1780144514012,49.95,73593.87,0.0,-0.0154,1e-05,2.91199]
[1780144519046,49.95,73592.74,0.0,-0.01541,1e-05,2.91395]
[1780144524084,49.95,73589.23,0.0,-0.01545,1e-05,2.91979]
[1780144531133,49.95,73589.42,0.0,-0.01544,1e-05,2.91811]
[1780144542217,49.96,73588.42,0.0,-0.01545,1e-05,2.91994]
[1780144547247,49.96,73593.13,0.0,-0.0154,1e-05,2.91232]
[1780144552287,49.96,73594.39,0.0,-0.01539,1e-05,2.91047]
[1780144557317,49.96,73593.05,0.0,-0.01541,1e-05,2.91286]
[1780144562359,49.96,73591.84,0.0,-0.01542,1e-05,2.91503]
[1780144567388,49.96,73590.98,0.0,-0.01543,1e-05,2.91663]
[1780144572431,49.96,73585.35,0.0,-0.01549,1e-05,2.92598]
[1780144577457,49.96,73583.62,0.0,-0.01551,1e-05,2.92892]
[1780144582501,49.96,73584.34,0.0,-0.0155,1e-05,2.92783]
[1780144587529,49.96,73584.29,0.0,-0.0155,1e-05,2.928]
[1780144592571,49.96,73584.42,0.0,-0.01549,1e-05,2.92638]
[1780144597596,49.96,73584.48,0.0,-0.01549,1e-05,2.92637]
[1780144602642,49.96,73584.77,0.0,-0.01549,1e-05,2.92599]
[1780144607666,49.96,73585.89,0.0,-0.01548,1e-05,2.92427]
[1780144612711,49.96,73586.76,0.0,-0.01547,1e-05,2.92297]
[1780144617737,49.96,73586.25,0.0,-0.01548,1e-05,2.92395]
[1780144622781,49.96,73586.13,0.0,-0.01548,1e-05,2.92427]
[1780144628815,49.96,73585.97,0.0,-0.01548,1e-05,2.9247]
[1780144634859,49.96,73585.23,0.0,-0.01549,1e-05,2.92609]
[1780144641906,49.97,73585.44,0.0,-0.01549,1e-05,2.92595]
[1780144646942,49.97,73586.52,0.0,-0.01548,1e-05,2.92433]
[1780144652992,49.97,73586.58,0.0,-0.01547,1e-05,2.92294]
[1780144658016,49.97,73586.58,0.0,-0.01547,1e-05,2.92311]
[1780144663062,49.97,73586.45,0.0,-0.01548,1e-05,2.92349]
[1780144670103,49.97,73586.41,0.0,-0.01548,1e-05,2.9238]
[1780144676146,49.97,73586.34,0.0,-0.01548,1e-05,2.92413]
[1780144682189,49.97,73586.32,0.0,-0.01548,1e-05,2.92437]
[1780144687224,49.97,73586.32,0.0,-0.01548,1e-05,2.92455]
[1780144693288,49.97,73586.42,0.0,-0.01548,1e-05,2.92459]
[1780144700317,49.97,73586.42,0.0,-0.01548,1e-05,2.92484]
[1780144705351,49.97,73584.46,0.0,-0.01551,1e-05,2.92822]
[1780144711393,49.97,73585.22,0.0,-0.01549,1e-05,2.92567]
[1780144718442,49.97,73585.37,0.0,-0.01549,1e-05,2.92564]
[1780144723498,49.98,73585.54,0.0,-0.01549,1e-05,2.9255]
[1780144729520,49.98,73585.43,0.0,-0.01549,1e-05,2.92583]
[1780144734554,49.98,73585.69,0.0,-0.01549,1e-05,2.92552]
[1780144739591,49.98,73585.69,0.0,-0.01549,1e-05,2.92563]
[1780144744633,49.98,73585.38,0.0,-0.0155,1e-05,2.92623]
[1780144749663,49.98,73585.58,0.0,-0.01549,1e-05,2.92599]
[1780144754699,49.98,73585.89,0.0,-0.01549,1e-05,2.92559]
[1780144763778,49.98,73585.31,0.0,-0.0155,1e-05,2.9267]
[1780144768798,49.98,73581.98,0.0,-0.01553,1e-05,2.93222]
[1780144773847,49.98,73581.63,0.0,-0.01553,1e-05,2.93135]
[1780144778866,49.98,73580.57,0.0,-0.01554,1e-05,2.93315]
[1780144783917,49.98,73579.98,0.0,-0.01555,1e-05,2.93417]
[1780144790950,49.98,73578.89,0.0,-0.01556,1e-05,2.93605]
[1780144795987,49.98,73578.84,0.0,-0.01556,1e-05,2.9362]
[1780144801025,49.98,73582.49,0.0,-0.01552,1e-05,2.93034]
[1780144806061,49.98,73581.22,0.0,-0.01554,1e-05,2.93257]
[1780144811096,49.98,73579.57,0.0,-0.01555,1e-05,2.93542]
[1780144817138,49.98,73578.54,0.0,-0.01557,1e-05,2.93726]
[1780144823180,49.98,73576.49,0.0,-0.01559,1e-05,2.94077]
[1780144830230,49.98,73575.85,0.0,-0.0156,1e-05,2.94198]
[1780144835265,49.98,73575.27,0.0,-0.0156,1e-05,2.94158]
[1780144840302,49.98,73574.6,0.0,-0.0156,1e-05,2.94282]
[1780144846341,49.98,73574.76,0.0,-0.0156,1e-05,2.94273]
[1780144854414,49.99,73574.6,0.0,-0.01561,1e-05,2.94323]
[1780144859432,49.99,73574.6,0.0,-0.01561,1e-05,2.94338]
[1780144864486,49.99,73574.04,0.0,-0.01561,1e-05,2.94446]
[1780144870510,49.99,73574.01,0.0,-0.01562,1e-05,2.94469]
[1780144877559,49.99,73573.91,0.0,-0.01562,1e-05,2.94508]
[1780144883602,49.99,73574.26,0.0,-0.01562,1e-05,2.94469]
[1780144889644,49.99,73574.48,0.0,-0.01561,1e-05,2.94452]
[1780144894695,49.99,73574.44,0.0,-0.01561,1e-05,2.94325]
[1780144901729,49.99,73574.33,0.0,-0.01561,1e-05,2.94366]
[1780144909784,49.99,73574.55,0.0,-0.01561,1e-05,2.94357]
[1780144914834,49.99,73574.37,0.0,-0.01561,1e-05,2.94404]
[1780144919852,49.99,73574.37,0.0,-0.01561,1e-05,2.94421]
[1780144924905,49.99,73574.17,0.0,-0.01562,1e-05,2.94475]
[1780144929925,49.99,73574.07,0.0,-0.01562,1e-05,2.94509]
[1780144934976,50.0,73573.88,0.0,-0.01562,1e-05,2.94558]
[1780144943016,50.0,73574.09,0.0,-0.01562,1e-05,2.94551]
[1780144949059,50.0,73574.3,0.0,-0.01562,1e-05,2.94538]
[1780144955115,50.0,73573.96,0.0,-0.01562,1e-05,2.94467]
[1780144961138,50.0,73573.96,0.0,-0.01562,1e-05,2.94489]
[1780144968191,50.0,73574.25,0.0,-0.01562,1e-05,2.94468]
[1780144975255,50.0,73574.76,0.0,-0.01561,1e-05,2.94411]
[1780144981281,50.0,73574.14,0.0,-0.01562,1e-05,2.94537]
[1780144988331,50.0,73570.3,0.0,-0.01566,1e-05,2.95192]
[1780144995396,50.0,73567.4,0.0,-0.0157,1e-05,2.95687]
[1780145002428,50.0,73567.91,0.0,-0.01569,1e-05,2.95614]
[1780145007464,50.0,73571.77,0.0,-0.01565,1e-05,2.94984]
[1780145012499,50.0,73572.5,0.0,-0.01564,1e-05,2.94722]
[1780145018541,50.0,73574.55,0.0,-0.01562,1e-05,2.94394]
[1780145023576,50.0,73575.5,0.0,-0.01561,1e-05,2.94246]
[1780145028612,50.01,73575.71,0.0,-0.0156,1e-05,2.94218]
[1780145033646,50.01,73576.63,0.0,-0.01559,1e-05,2.94072]
[1780145038682,50.01,73576.82,0.0,-0.01559,1e-05,2.94046]
[1780145043719,50.01,73577.08,0.0,-0.01559,1e-05,2.94008]
[1780145052781,50.0,73577.59,0.0,-0.01558,1e-05,2.93848]
[1780145058823,50.0,73577.69,0.0,-0.01558,1e-05,2.93838]
[1780145063859,50.0,73578.26,0.0,-0.01557,1e-05,2.93749]
[1780145068915,50.0,73578.8,0.0,-0.01557,1e-05,2.93665]
[1780145074957,50.0,73579.07,0.0,-0.01556,1e-05,2.93479]
[1780145079997,50.0,73579.16,0.0,-0.01556,1e-05,2.93471]
[1780145086045,50.0,73580.26,0.0,-0.01555,1e-05,2.933]
[1780145092081,50.0,73579.01,0.0,-0.01556,1e-05,2.93516]
[1780145097114,50.01,73585.22,0.0,-0.0155,1e-05,2.92508]
[1780145102151,50.01,73589.26,0.0,-0.01546,1e-05,2.91877]
[1780145107185,50.01,73588.14,0.0,-0.01547,1e-05,2.92096]
[1780145112221,50.01,73588.72,0.0,-0.01547,1e-05,2.92038]
[1780145117257,50.01,73585.35,0.0,-0.01551,1e-05,2.92625]
[1780145122290,50.01,73581.78,0.0,-0.01554,1e-05,2.93239]
[1780145128332,50.01,73581.87,0.0,-0.01554,1e-05,2.93251]
[1780145136397,50.01,73582.93,0.0,-0.01553,1e-05,2.92964]
[1780145141424,50.01,73583.78,0.0,-0.01552,1e-05,2.92846]
[1780145146466,50.02,73585.26,0.0,-0.01551,1e-05,2.92624]
[1780145154515,50.02,73585.48,0.0,-0.01551,1e-05,2.92622]
[1780145159550,50.02,73586.78,0.0,-0.01549,1e-05,2.92431]
[1780145164584,50.02,73582.5,0.0,-0.01554,1e-05,2.9315]
[1780145169619,50.02,73582.7,0.0,-0.01554,1e-05,2.93131]
[1780145175661,50.02,73581.87,0.0,-0.01555,1e-05,2.93279]
[1780145180700,50.02,73580.39,0.0,-0.01556,1e-05,2.9353]
[1780145185731,50.02,73579.42,0.0,-0.01557,1e-05,2.93694]
[1780145190767,50.02,73575.72,0.0,-0.01561,1e-05,2.94302]
[1780145195801,50.02,73576.12,0.0,-0.0156,1e-05,2.94084]
[1780145200836,50.02,73575.56,0.0,-0.01561,1e-05,2.94172]
[1780145205871,50.02,73576.33,0.0,-0.0156,1e-05,2.94036]
[1780145210906,50.02,73577.96,0.0,-0.01558,1e-05,2.93758]
[1780145215941,50.02,73576.65,0.0,-0.01559,1e-05,2.93961]
[1780145220976,50.02,73577.53,0.0,-0.01558,1e-05,2.93802]
[1780145227040,50.02,73579.81,0.0,-0.01556,1e-05,2.93414]
[1780145232057,50.02,73577.07,0.0,-0.01559,1e-05,2.93859]
[1780145237112,50.02,73575.28,0.0,-0.01561,1e-05,2.94148]
[1780145242128,50.02,73572.2,0.0,-0.01564,1e-05,2.9465]
[1780145247181,50.02,73568.89,0.0,-0.01567,1e-05,2.95192]
[1780145252203,50.02,73569.68,0.0,-0.01565,1e-05,2.94905]
[1780145257253,50.02,73570.14,0.0,-0.01565,1e-05,2.94825]
[1780145262270,50.02,73570.14,0.0,-0.01565,1e-05,2.94819]
[1780145264255,50.02,73570.14,0.0,-0.01565,1e-05,2.94819]
[1780145264356,50.02,73574.37,0.0,-0.01561,1e-05,2.94119]
[1780145268149,50.02,73574.37,0.0,-0.0156,1e-05,2.94115]
[1780145268243,50.02,73574.37,0.0,-0.0156,1e-05,2.94114]
[1780145274357,50.01,73577.97,0.0,-0.01557,1e-05,2.93514]
[1780145281407,50.01,73578.13,0.0,-0.01556,1e-05,2.93478]
[1780145286441,50.01,73579.71,0.0,-0.01555,1e-05,2.93211]
[1780145287230,50.01,73579.71,0.0,-0.01555,1e-05,2.93211]
[1780145287464,50.01,73580.14,0.0,-0.01554,1e-05,2.93139]
[1780145292483,50.01,73581.03,0.0,-0.01553,1e-05,2.92985]
[1780145297534,50.01,73581.41,0.0,-0.01553,1e-05,2.92915]
[1780145303558,50.01,73581.76,0.0,-0.01552,1e-05,2.92848]
[1780145312622,50.01,73582.26,0.0,-0.01551,1e-05,2.92604]
[1780145317676,50.01,73583.09,0.0,-0.0155,1e-05,2.9246]
[1780145322693,50.01,73583.3,0.0,-0.0155,1e-05,2.92419]
[1780145327747,50.01,73583.6,0.0,-0.0155,1e-05,2.92362]
[1780145332762,50.01,73582.44,0.0,-0.01551,1e-05,2.92545]
[1780145335720,50.01,73582.54,0.0,-0.01551,1e-05,2.92525]
[1780145335822,50.01,73582.54,0.0,-0.01551,1e-05,2.92525]
[1780145335809,50.01,73582.77,0.0,-0.0155,1e-05,2.92485]
[1780145336794,50.01,73582.77,0.0,-0.0155,1e-05,2.92483]
[1780145337720,50.01,73582.77,0.0,-0.0155,1e-05,2.92483]
[1780145337810,50.01,73582.88,0.0,-0.0155,1e-05,2.92463]
[1780145342835,50.01,73583.53,0.0,-0.0155,1e-05,2.92348]
[1780145347887,50.01,73583.64,0.0,-0.01549,1e-05,2.92321]
[1780145354918,50.01,73583.89,0.0,-0.01549,1e-05,2.92268]
[1780145359960,50.01,73584.09,0.0,-0.01549,1e-05,2.92227]
[1780145364988,50.01,73582.01,0.0,-0.01551,1e-05,2.92561]
[1780145370036,50.01,73579.11,0.0,-0.01554,1e-05,2.93033]
[1780145373044,50.01,73592.95,0.0,-0.01539,1e-05,2.90622]
[1780145378097,50.01,73591.91,0.0,-0.0154,1e-05,2.90812]
[1780145383114,50.01,73589.58,0.0,-0.01543,1e-05,2.91213]
[1780145388169,50.01,73586.76,0.0,-0.01546,1e-05,2.91694]
[1780145393183,50.01,73596.11,0.0,-0.01536,1e-05,2.9019]
[1780145398246,50.01,73589.79,0.0,-0.01543,1e-05,2.9126]
[1780145403255,50.02,73582.26,0.0,-0.01551,1e-05,2.9252]
[1780145408318,50.02,73579.11,0.0,-0.01554,1e-05,2.93049]
[1780145413324,50.02,73574.84,0.0,-0.01559,1e-05,2.93758]
[1780145418389,50.02,73576.54,0.0,-0.01557,1e-05,2.93479]
[1780145426414,50.02,73577.85,0.0,-0.01555,1e-05,2.93267]
[1780145432456,50.02,73578.09,0.0,-0.01555,1e-05,2.93082]
[1780145437492,50.02,73578.86,0.0,-0.01554,1e-05,2.9296]
[1780145444541,50.02,73579.47,0.0,-0.01553,1e-05,2.92866]
[1780145449576,50.02,73579.84,0.0,-0.01553,1e-05,2.9281]
[1780145458671,50.02,73579.87,0.0,-0.01553,1e-05,2.92814]
[1780145463675,50.02,73580.05,0.0,-0.01553,1e-05,2.9279]
[1780145468741,50.02,73580.03,0.0,-0.01553,1e-05,2.92798]
[1780145473744,50.02,73573.46,0.0,-0.0156,1e-05,2.93881]
[1780145478814,50.02,73573.98,0.0,-0.01559,1e-05,2.93786]
[1780145483814,50.02,73573.63,0.0,-0.01559,1e-05,2.93834]
[1780145488884,50.02,73574.42,0.0,-0.01558,1e-05,2.93693]
[1780145494891,50.02,73577.01,0.0,-0.01555,1e-05,2.93107]
[1780145499928,50.02,73579.65,0.0,-0.01552,1e-05,2.92665]
[1780145505970,50.02,73582.39,0.0,-0.01549,1e-05,2.9221]
[1780145511005,50.02,73582.55,0.0,-0.01549,1e-05,2.92179]
[1780145516041,50.02,73583.22,0.0,-0.01548,1e-05,2.92065]
[1780145522086,50.02,73583.74,0.0,-0.01548,1e-05,2.91975]
[1780145527119,50.01,73583.92,0.0,-0.01547,1e-05,2.91942]
[1780145532154,50.01,73584.24,0.0,-0.01547,1e-05,2.91886]
[1780145539241,50.01,73584.74,0.0,-0.01547,1e-05,2.91799]
[1780145544245,50.01,73584.98,0.0,-0.01546,1e-05,2.91758]
[1780145549315,50.01,73590.31,0.0,-0.01541,1e-05,2.90887]
[1780145554317,50.01,73586.63,0.0,-0.01544,1e-05,2.91351]
[1780145559389,50.02,73582.7,0.0,-0.01548,1e-05,2.92006]
[1780145565395,50.02,73580.84,0.0,-0.0155,1e-05,2.92326]
[1780145574458,50.02,73578.28,0.0,-0.01553,1e-05,2.92771]
[1780145579530,50.02,73573.99,0.0,-0.01557,1e-05,2.93491]
[1780145584530,50.02,73571.99,0.0,-0.0156,1e-05,2.93834]
[1780145589602,50.02,73570.5,0.0,-0.01561,1e-05,2.94093]
[1780145596613,50.02,73569.77,0.0,-0.01562,1e-05,2.94228]
[1780145603663,50.02,73568.91,0.0,-0.01563,1e-05,2.94383]
[1780145609743,50.02,73566.25,0.0,-0.01566,1e-05,2.94832]
[1780145615746,50.02,73564.31,0.0,-0.01567,1e-05,2.9501]
[1780145620785,50.02,73563.39,0.0,-0.01568,1e-05,2.95165]
[1780145625816,50.02,73560.8,0.0,-0.01571,1e-05,2.95591]
[1780145630851,50.02,73561.05,0.0,-0.01571,1e-05,2.95544]
[1780145639953,50.02,73561.02,0.0,-0.01571,1e-05,2.9554]
[1780145645957,50.02,73560.51,0.0,-0.01571,1e-05,2.95619]
[1780145650992,50.02,73560.52,0.0,-0.01571,1e-05,2.95614]
[1780145660093,50.02,73560.61,0.0,-0.01571,1e-05,2.95594]
[1780145666097,50.02,73559.4,0.0,-0.01572,1e-05,2.95791]
[1780145671131,50.01,73560.26,0.0,-0.01569,1e-05,2.95325]
[1780145676166,50.0,73560.14,0.0,-0.01567,1e-05,2.94917]
[1780145681203,49.98,73557.26,0.0,-0.01567,1e-05,2.94969]
[1780145687243,49.96,73557.73,0.0,-0.01564,1e-05,2.94389]
[1780145693285,49.94,73561.79,0.0,-0.01556,1e-05,2.93225]
[1780145699330,49.92,73565.99,0.0,-0.01549,1e-05,2.92046]
[1780145708393,49.9,73568.84,0.0,-0.01542,1e-05,2.90862]
[1780145713427,49.88,73573.81,0.0,-0.01534,1e-05,2.89658]
[1780145718462,49.88,73575.65,0.0,-0.01531,1e-05,2.89228]
[1780145723498,49.88,73577.77,0.0,-0.0153,1e-05,2.88923]
[1780145729539,49.88,73578.95,0.0,-0.01529,1e-05,2.88779]
[1780145735581,49.88,73579.84,0.0,-0.01527,1e-05,2.88533]
[1780145740656,49.88,73581.35,0.0,-0.01526,1e-05,2.88325]
[1780145747668,49.89,73581.89,0.0,-0.01526,1e-05,2.88288]
[1780145752703,49.89,73581.0,0.0,-0.01527,1e-05,2.88468]
[1780145760815,49.89,73583.17,0.0,-0.01525,1e-05,2.88179]
[1780145766361,49.89,73598.14,0.0,-0.0151,1e-05,2.85795]
[1780145766809,49.89,73597.34,0.0,-0.01511,1e-05,2.85936]
[1780145769329,49.89,73595.22,0.0,-0.01513,1e-05,2.863]
[1780145769829,49.89,73594.07,0.0,-0.01514,1e-05,2.86497]
[1780145774864,49.9,73588.02,0.0,-0.01521,1e-05,2.87525]
[1780145780955,49.9,73586.67,0.0,-0.01523,1e-05,2.87797]
[1780145786948,49.9,73585.68,0.0,-0.01524,1e-05,2.8801]
[1780145791985,49.9,73587.12,0.0,-0.01522,1e-05,2.87675]
[1780145797020,49.9,73587.93,0.0,-0.01521,1e-05,2.87594]
[1780145802056,49.91,73583.82,0.0,-0.01526,1e-05,2.88316]
[1780145807091,49.91,73581.18,0.0,-0.01529,1e-05,2.88797]
[1780145812126,49.91,73579.52,0.0,-0.01531,1e-05,2.89117]
[1780145818168,49.91,73578.78,0.0,-0.01532,1e-05,2.89297]
[1780145823204,49.91,73577.26,0.0,-0.01534,1e-05,2.89594]
[1780145828239,49.91,73575.85,0.0,-0.01536,1e-05,2.89874]
[1780145833274,49.92,73573.95,0.0,-0.01538,1e-05,2.90232]
[1780145838312,49.92,73579.25,0.0,-0.01533,1e-05,2.89412]
[1780145843344,49.92,73587.73,0.0,-0.01524,1e-05,2.88092]
[1780145848380,49.92,73595.98,0.0,-0.01516,1e-05,2.86815]
[1780145852406,49.93,73608.96,0.0,-0.01503,1e-05,2.84634]
[1780145860463,49.93,73607.5,0.0,-0.01505,1e-05,2.85003]
[1780145865497,49.93,73601.66,0.0,-0.01512,1e-05,2.86023]
[1780145870593,49.94,73604.22,0.0,-0.01509,1e-05,2.85685]
[1780145877581,49.94,73607.58,0.0,-0.01507,1e-05,2.85246]
[1780145882616,49.94,73609.91,0.0,-0.01505,1e-05,2.84943]
[1780145887651,49.95,73612.43,0.0,-0.01503,1e-05,2.8461]
[1780145892687,49.95,73613.3,0.0,-0.01502,1e-05,2.8454]
[1780145898729,49.95,73615.25,0.0,-0.01501,1e-05,2.8431]
[1780145903763,49.95,73616.94,0.0,-0.01499,1e-05,2.84107]
[1780145908800,49.96,73617.82,0.0,-0.01499,1e-05,2.84035]
[1780145913836,49.96,73618.98,0.0,-0.01497,1e-05,2.83772]
[1780145918870,49.96,73619.83,0.0,-0.01497,1e-05,2.83704]
[1780145924914,49.97,73619.74,0.0,-0.01498,1e-05,2.83814]
[1780145931016,49.97,73619.38,0.0,-0.01499,1e-05,2.8395]
[1780145936998,49.97,73621.71,0.0,-0.01497,1e-05,2.83656]
[1780145942032,49.97,73621.76,0.0,-0.01497,1e-05,2.83714]
[1780145948075,49.98,73621.72,0.0,-0.01498,1e-05,2.83799]
[1780145958143,49.98,73622.06,0.0,-0.01498,1e-05,2.83873]
[1780145963181,49.98,73622.15,0.0,-0.01498,1e-05,2.83921]
[1780145968216,49.99,73622.09,0.0,-0.01499,1e-05,2.83993]
[1780145974258,49.99,73622.19,0.0,-0.01498,1e-05,2.83906]
[1780145979292,49.99,73623.4,0.0,-0.01498,1e-05,2.83775]
[1780145984327,49.99,73623.35,0.0,-0.01498,1e-05,2.83846]
[1780145989362,50.0,73623.4,0.0,-0.01498,1e-05,2.83901]
[1780145994398,50.0,73622.6,0.0,-0.015,1e-05,2.84091]
[1780146001515,50.0,73622.81,0.0,-0.015,1e-05,2.84143]
[1780146007495,50.01,73622.86,0.0,-0.015,1e-05,2.84207]
[1780146012529,50.01,73622.77,0.0,-0.01501,1e-05,2.84281]
[1780146017565,50.01,73622.79,0.0,-0.01501,1e-05,2.84336]
[1780146022598,50.01,73622.77,0.0,-0.01501,1e-05,2.84398]
[1780146031729,50.02,73622.56,0.0,-0.01501,1e-05,2.84389]
[1780146038710,50.02,73621.58,0.0,-0.01503,1e-05,2.84627]
[1780146048781,50.02,73615.81,0.0,-0.01509,1e-05,2.85567]
[1780146053815,50.02,73605.96,0.0,-0.01519,1e-05,2.87215]
[1780146061940,50.03,73599.1,0.0,-0.01527,1e-05,2.88418]
[1780146067914,50.03,73596.06,0.0,-0.0153,1e-05,2.88978]
[1780146072949,50.03,73593.95,0.0,-0.01533,1e-05,2.89376]
[1780146082081,50.03,73591.23,0.0,-0.01536,1e-05,2.89915]
[1780146088057,50.04,73588.98,0.0,-0.01539,1e-05,2.90345]
[1780146093098,50.04,73586.74,0.0,-0.01541,1e-05,2.90624]
[1780146098124,50.04,73587.05,0.0,-0.01541,1e-05,2.90623]
[1780146103160,50.04,73593.07,0.0,-0.01535,1e-05,2.89692]
[1780146108201,50.04,73591.01,0.0,-0.01537,1e-05,2.90067]
[1780146113236,50.05,73597.88,0.0,-0.01531,1e-05,2.89019]
[1780146118270,50.05,73599.38,0.0,-0.0153,1e-05,2.88832]
[1780146123306,50.05,73604.69,0.0,-0.01524,1e-05,2.88031]
[1780146128341,50.05,73608.33,0.0,-0.01521,1e-05,2.87508]
[1780146135390,50.06,73612.22,0.0,-0.01518,1e-05,2.86975]
[1780146136594,50.06,73612.22,0.0,-0.01518,1e-05,2.86975]
[1780146136641,50.06,73616.83,0.0,-0.01513,1e-05,2.86245]
[1780146139814,50.06,73623.28,0.0,-0.01507,1e-05,2.85252]
[1780146140426,50.06,73623.7,0.0,-0.01507,1e-05,2.85201]
[1780146145461,50.06,73623.69,0.0,-0.01507,1e-05,2.85281]
[1780146152570,50.07,73625.8,0.0,-0.01505,1e-05,2.84905]
[1780146158551,50.07,73627.52,0.0,-0.01504,1e-05,2.84722]
[1780146161662,50.07,73639.04,0.0,-0.01492,1e-05,2.82911]
[1780146161695,50.07,73641.53,0.0,-0.0149,1e-05,2.82532]
[1780146166118,50.08,73643.8,0.0,-0.01488,1e-05,2.82246]
[1780146166608,50.08,73644.38,0.0,-0.01488,1e-05,2.82173]
[1780146171645,50.08,73647.84,0.0,-0.01485,1e-05,2.81719]
[1780146176677,50.08,73646.81,0.0,-0.01486,1e-05,2.81983]
[1780146182785,50.09,73645.36,0.0,-0.01489,1e-05,2.82334]
[1780146188761,50.09,73644.35,0.0,-0.0149,1e-05,2.82616]
[1780146193799,50.1,73640.84,0.0,-0.01495,1e-05,2.83277]
[1780146198834,50.1,73639.47,0.0,-0.01497,1e-05,2.83593]
[1780146203867,50.1,73638.4,0.0,-0.01498,1e-05,2.83857]
[1780146208901,50.11,73640.98,0.0,-0.01496,1e-05,2.83536]
[1780146213936,50.11,73640.36,0.0,-0.01497,1e-05,2.83581]
[1780146218974,50.11,73639.17,0.0,-0.01498,1e-05,2.83862]
[1780146221643,50.12,73639.02,0.0,-0.01499,1e-05,2.83904]
[1780146221684,50.12,73638.72,0.0,-0.01499,1e-05,2.83988]
[1780146225299,50.12,73637.68,0.0,-0.015,1e-05,2.84191]
[1780146225317,50.12,73638.24,0.0,-0.015,1e-05,2.84119]
[1780146231062,50.12,73637.88,0.0,-0.01501,1e-05,2.84283]
[1780146237107,50.13,73637.39,0.0,-0.01502,1e-05,2.84467]
[1780146242140,50.13,73643.23,0.0,-0.01497,1e-05,2.8362]
[1780146245160,50.13,73627.02,0.0,-0.01513,1e-05,2.86272]
[1780146250195,50.14,73626.02,0.0,-0.01515,1e-05,2.86503]
[1780146255234,50.14,73627.05,0.0,-0.01514,1e-05,2.86401]
[1780146263356,50.14,73628.22,0.0,-0.01514,1e-05,2.86313]
[1780146269336,50.14,73630.47,0.0,-0.01511,1e-05,2.85919]
[1780146274371,50.14,73630.56,0.0,-0.01511,1e-05,2.8582]
[1780146279409,50.14,73634.3,0.0,-0.01507,1e-05,2.85278]
[1780146284444,50.15,73636.18,0.0,-0.01506,1e-05,2.85055]
[1780146293565,50.15,73636.6,0.0,-0.01506,1e-05,2.85107]
[1780146299548,50.16,73635.84,0.0,-0.01507,1e-05,2.85308]
[1780146305594,50.16,73636.69,0.0,-0.01507,1e-05,2.8525]
[1780146310626,50.16,73636.24,0.0,-0.01508,1e-05,2.85389]
[1780146315660,50.16,73635.27,0.0,-0.01509,1e-05,2.8561]
[1780146320696,50.17,73634.48,0.0,-0.01511,1e-05,2.85801]
[1780146325731,50.17,73634.12,0.0,-0.01511,1e-05,2.85924]
[1780146330766,50.17,73633.74,0.0,-0.01512,1e-05,2.86052]
[1780146335801,50.17,73633.38,0.0,-0.01512,1e-05,2.86032]
[1780146342849,50.18,73633.27,0.0,-0.01513,1e-05,2.86146]
[1780146347885,50.18,73633.09,0.0,-0.01513,1e-05,2.86244]
[1780146353996,50.18,73632.56,0.0,-0.01514,1e-05,2.86411]
[1780146364067,50.19,73632.48,0.0,-0.01515,1e-05,2.8656]
[1780146374137,50.19,73632.24,0.0,-0.01516,1e-05,2.86734]
[1780146380109,50.2,73634.42,0.0,-0.01515,1e-05,2.86463]
[1780146385144,50.2,73638.27,0.0,-0.01511,1e-05,2.85915]
[1780146390180,50.2,73643.74,0.0,-0.01506,1e-05,2.85113]
[1780146395216,50.21,73645.45,0.0,-0.01504,1e-05,2.84773]
[1780146399214,50.21,73647.89,0.0,-0.01502,1e-05,2.84431]
[1780146399267,50.21,73648.87,0.0,-0.01501,1e-05,2.84291]
[1780146402158,50.21,73652.99,0.0,-0.01497,1e-05,2.83666]
[1780146402264,50.21,73652.94,0.0,-0.01497,1e-05,2.83691]
[1780146407299,50.21,73654.21,0.0,-0.01497,1e-05,2.83577]
[1780146412333,50.22,73654.88,0.0,-0.01497,1e-05,2.83563]
[1780146417369,50.22,73654.87,0.0,-0.01497,1e-05,2.83658]
[1780146422404,50.22,73651.44,0.0,-0.01501,1e-05,2.84301]
[1780146427439,50.23,73650.9,0.0,-0.01502,1e-05,2.84475]
[1780146432474,50.23,73652.42,0.0,-0.01501,1e-05,2.8432]
[1780146437511,50.23,73655.14,0.0,-0.01499,1e-05,2.83976]
[1780146442544,50.24,73656.1,0.0,-0.01499,1e-05,2.83917]
[1780146448586,50.24,73657.94,0.0,-0.01498,1e-05,2.83736]
[1780146453623,50.25,73658.34,0.0,-0.01497,1e-05,2.83635]
[1780146459663,50.25,73661.17,0.0,-0.01495,1e-05,2.83301]
[1780146464771,50.25,73662.44,0.0,-0.01494,1e-05,2.83196]
[1780146471747,50.26,73663.14,0.0,-0.01494,1e-05,2.83219]
[1780146476782,50.26,73663.62,0.0,-0.01495,1e-05,2.83238]
[1780146481820,50.27,73667.45,0.0,-0.01491,1e-05,2.82726]
[1780146486855,50.27,73668.08,0.0,-0.01491,1e-05,2.82725]
[1780146492895,50.28,73667.49,0.0,-0.01493,1e-05,2.82937]
[1780146498937,50.28,73667.65,0.0,-0.01493,1e-05,2.83029]
[1780146503973,50.28,73668.76,0.0,-0.01493,1e-05,2.82951]
[1780146509007,50.29,73669.18,0.0,-0.01493,1e-05,2.82982]
[1780146515125,50.29,73670.9,0.0,-0.01491,1e-05,2.8268]
[1780146521101,50.3,73678.03,0.0,-0.01485,1e-05,2.81676]
[1780146526136,50.3,73671.07,0.0,-0.01492,1e-05,2.8288]
[1780146534192,50.31,73670.59,0.0,-0.01494,1e-05,2.83109]
[1780146539227,50.31,73671.42,0.0,-0.01494,1e-05,2.83073]
[1780146544263,50.31,73672.17,0.0,-0.01493,1e-05,2.8305]
[1780146549296,50.32,73671.52,0.0,-0.01495,1e-05,2.83251]
[1780146554333,50.32,73671.08,0.0,-0.01496,1e-05,2.83417]
[1780146563397,50.33,73670.91,0.0,-0.01497,1e-05,2.83617]
[1780146568431,50.33,73675.41,0.0,-0.01493,1e-05,2.82998]
[1780146575565,50.34,73677.54,0.0,-0.01491,1e-05,2.82648]
[1780146581527,50.33,73677.59,0.0,-0.0149,1e-05,2.82446]
[1780146587568,50.33,73677.95,0.0,-0.01489,1e-05,2.82403]
[1780146592603,50.33,73678.45,0.0,-0.0149,1e-05,2.82422]
[1780146597638,50.34,73683.65,0.0,-0.01485,1e-05,2.81697]
[1780146602674,50.34,73684.22,0.0,-0.01485,1e-05,2.81708]
[1780146607358,50.34,73684.62,0.0,-0.01485,1e-05,2.81725]
[1780146613750,50.35,73685.96,0.0,-0.01484,1e-05,2.81548]
[1780146619797,50.35,73686.1,0.0,-0.01485,1e-05,2.81662]
[1780146621823,50.35,73686.24,0.0,-0.01485,1e-05,2.8164]
[1780146621883,50.35,73686.91,0.0,-0.01484,1e-05,2.81573]
[1780146624785,50.35,73686.91,0.0,-0.01484,1e-05,2.81592]
[1780146624855,50.35,73686.77,0.0,-0.01483,1e-05,2.81445]
[1780146630869,50.33,73686.97,0.0,-0.0148,1e-05,2.80914]
[1780146635984,50.31,73688.26,0.0,-0.01476,1e-05,2.80159]
[1780146641108,50.3,73688.01,0.0,-0.01474,1e-05,2.79957]
[1780146641168,50.3,73695.76,0.0,-0.01466,1e-05,2.7858]
[1780146644030,50.29,73695.87,0.0,-0.01465,1e-05,2.78409]
[1780146644121,50.29,73696.22,0.0,-0.01464,1e-05,2.78277]
[1780146650004,50.27,73695.07,0.0,-0.01462,1e-05,2.78003]
[1780146655041,50.26,73693.75,0.0,-0.01461,1e-05,2.77835]
[1780146660075,50.24,73693.0,0.0,-0.0146,1e-05,2.7758]
[1780146665113,50.23,73696.37,0.0,-0.01454,1e-05,2.76688]
[1780146673166,50.2,73695.21,0.0,-0.01452,1e-05,2.76299]
[1780146678203,50.19,73694.1,0.0,-0.01451,1e-05,2.7612]
[1780146685252,50.17,73692.43,0.0,-0.01449,1e-05,2.75889]
[1780146690286,50.16,73691.76,0.0,-0.01448,1e-05,2.75646]
[1780146696328,50.14,73689.15,0.0,-0.01447,1e-05,2.75493]
[1780146701362,50.13,73690.72,0.0,-0.01444,1e-05,2.74902]
[1780146706485,50.11,73692.82,0.0,-0.01439,1e-05,2.74233]
[1780146713447,50.1,73693.42,0.0,-0.01436,1e-05,2.73669]
[1780146718482,50.08,73693.86,0.0,-0.01434,1e-05,2.73269]
[1780146724524,50.07,73694.79,0.0,-0.0143,1e-05,2.72731]
[1780146729558,50.06,73695.24,0.0,-0.01428,1e-05,2.72337]
[1780146735600,50.04,73695.26,0.0,-0.01425,1e-05,2.7195]
[1780146742651,50.02,73696.16,0.0,-0.01422,1e-05,2.71369]
[1780146750194,50.01,73696.2,0.0,-0.0142,1e-05,2.71115]
[1780146750200,50.0,73696.2,0.0,-0.01419,1e-05,2.70868]
[1780146752123,50.0,73696.2,0.0,-0.01419,1e-05,2.70868]
[1780146752222,50.0,73696.44,0.0,-0.01417,1e-05,2.70568]
[1780146760776,49.98,73696.12,0.0,-0.01415,1e-05,2.70136]
[1780146766908,49.96,73696.04,0.0,-0.01412,1e-05,2.69732]
[1780146775883,49.94,73696.01,0.0,-0.01409,1e-05,2.69267]
[1780146783945,49.92,73696.83,0.0,-0.01405,1e-05,2.68623]
[1780146788980,49.91,73697.4,0.0,-0.01403,1e-05,2.6825]
[1780146794015,49.9,73697.06,0.0,-0.01402,1e-05,2.6802]
[1780146804082,49.88,73697.05,0.0,-0.01398,1e-05,2.67464]
[1780146811133,49.86,73695.1,0.0,-0.01397,1e-05,2.67241]
[1780146817256,49.85,73695.49,0.0,-0.01395,1e-05,2.66858]
[1780146823219,49.84,73688.66,0.0,-0.01399,1e-05,2.67585]
[1780146828255,49.83,73688.77,0.0,-0.01398,1e-05,2.67297]
[1780146833289,49.82,73683.29,0.0,-0.01401,1e-05,2.67867]
[1780146838222,49.81,73680.87,0.0,-0.01402,1e-05,2.68019]
[1780146838236,49.81,73680.87,0.0,-0.01402,1e-05,2.67964]
[1780146840182,49.8,73680.87,0.0,-0.01402,1e-05,2.67909]
[1780146840339,49.8,73681.28,0.0,-0.01401,1e-05,2.6779]
[1780146847470,49.79,73680.31,0.0,-0.01399,1e-05,2.67557]
[1780146853430,49.77,73680.06,0.0,-0.01398,1e-05,2.67272]
[1780146858465,49.78,73670.33,0.0,-0.01408,1e-05,2.68907]
[1780146863503,49.79,73663.56,0.0,-0.01416,1e-05,2.70184]
[1780146868537,49.8,73658.94,0.0,-0.01422,1e-05,2.71119]
[1780146874583,49.81,73657.49,0.0,-0.01424,1e-05,2.71459]
[1780146879614,49.82,73652.61,0.0,-0.0143,1e-05,2.72424]
[1780146886664,49.83,73651.61,0.0,-0.01432,1e-05,2.72855]
[1780146891698,49.83,73651.9,0.0,-0.01433,1e-05,2.73002]
[1780146896733,49.84,73652.26,0.0,-0.01434,1e-05,2.73134]
[1780146901768,49.85,73651.25,0.0,-0.01436,1e-05,2.73477]
[1780146906807,49.86,73650.27,0.0,-0.01438,1e-05,2.73815]
[1780146908388,49.86,73650.27,0.0,-0.01438,1e-05,2.73815]
[1780146908393,49.86,73649.07,0.0,-0.0144,1e-05,2.74076]
[1780146910329,49.86,73649.07,0.0,-0.0144,1e-05,2.74076]
[1780146910342,49.86,73640.35,0.0,-0.01449,1e-05,2.75515]
[1780146916878,49.87,73636.53,0.0,-0.01454,1e-05,2.76312]
[1780146921912,49.87,73635.62,0.0,-0.01456,1e-05,2.76612]
[1780146926948,49.88,73627.83,0.0,-0.01464,1e-05,2.77995]
[1780146931984,49.89,73634.8,0.0,-0.01458,1e-05,2.76887]
[1780146937019,49.89,73641.4,0.0,-0.01452,1e-05,2.75995]
[1780146940146,49.89,73643.7,0.0,-0.0145,1e-05,2.75695]
[1780146940177,49.9,73641.85,0.0,-0.01452,1e-05,2.76017]
[1780146943096,49.9,73641.85,0.0,-0.01452,1e-05,2.76048]
[1780146943116,49.9,73641.42,0.0,-0.01453,1e-05,2.76177]
[1780146950113,49.91,73642.95,0.0,-0.01453,1e-05,2.7615]
[1780146957160,49.92,73644.09,0.0,-0.01453,1e-05,2.76211]
[1780146962195,49.92,73641.07,0.0,-0.01457,1e-05,2.76833]
[1780146967230,49.93,73640.8,0.0,-0.01458,1e-05,2.7702]
[1780146973271,49.93,73640.59,0.0,-0.0146,1e-05,2.77225]
[1780146978389,49.94,73638.37,0.0,-0.01463,1e-05,2.77717]
[1780146985356,49.95,73637.65,0.0,-0.01465,1e-05,2.78027]
[1780146992406,49.96,73639.36,0.0,-0.01463,1e-05,2.77809]
[1780146997439,49.96,73637.99,0.0,-0.01466,1e-05,2.78168]
[1780147002474,49.97,73636.87,0.0,-0.01468,1e-05,2.78488]
[1780147007510,49.97,73634.73,0.0,-0.0147,1e-05,2.78968]
[1780147014558,49.98,73634.26,0.0,-0.01472,1e-05,2.79234]
[1780147016499,49.98,73634.26,0.0,-0.01472,1e-05,2.79234]
[1780147016572,49.98,73634.06,0.0,-0.01473,1e-05,2.7932]
[1780147019443,49.98,73637.45,0.0,-0.0147,1e-05,2.78837]
[1780147019594,49.98,73637.45,0.0,-0.0147,1e-05,2.78864]
[1780147024628,49.99,73649.87,0.0,-0.01458,1e-05,2.7705]
[1780147029663,50.0,73650.96,0.0,-0.01458,1e-05,2.77032]
[1780147037720,50.01,73651.35,0.0,-0.01459,1e-05,2.77215]
[1780147042756,50.01,73650.82,0.0,-0.01461,1e-05,2.77449]
[1780147048885,50.02,73652.1,0.0,-0.01461,1e-05,2.77426]
[1780147058956,50.03,73651.45,0.0,-0.01462,1e-05,2.77684]
[1780147067935,50.04,73651.24,0.0,-0.01464,1e-05,2.77987]
[1780147072970,50.05,73650.96,0.0,-0.01465,1e-05,2.78181]
[1780147078005,50.05,73650.64,0.0,-0.01467,1e-05,2.78379]
[1780147083041,50.06,73647.8,0.0,-0.0147,1e-05,2.78975]
[1780147088076,50.06,73649.7,0.0,-0.01469,1e-05,2.7882]
[1780147098145,50.07,73649.91,0.0,-0.01471,1e-05,2.79075]
[1780147103181,50.08,73649.29,0.0,-0.01472,1e-05,2.79317]
[1780147109307,50.09,73648.71,0.0,-0.01474,1e-05,2.79607]
[1780147115265,50.09,73659.41,0.0,-0.01464,1e-05,2.77915]
[1780147120300,50.1,73663.15,0.0,-0.01461,1e-05,2.77515]
[1780147125334,50.11,73659.74,0.0,-0.01466,1e-05,2.78208]
[1780147130370,50.11,73660.05,0.0,-0.01466,1e-05,2.78311]
[1780147135405,50.12,73660.63,0.0,-0.01467,1e-05,2.78368]
[1780147137734,50.12,73660.93,0.0,-0.01466,1e-05,2.78351]
[1780147137750,50.12,73661.16,0.0,-0.01466,1e-05,2.78344]
[1780147140717,50.12,73661.16,0.0,-0.01467,1e-05,2.78402]
[1780147140789,50.12,73660.16,0.0,-0.01468,1e-05,2.78589]
[1780147145644,50.13,73658.16,0.0,-0.01471,1e-05,2.79018]
[1780147145681,50.13,73658.01,0.0,-0.01471,1e-05,2.79069]
[1780147149268,50.13,73658.01,0.0,-0.01471,1e-05,2.79124]
[1780147149342,50.13,73657.53,0.0,-0.01472,1e-05,2.79254]
[1780147154538,50.14,73656.29,0.0,-0.01474,1e-05,2.79585]
[1780147159657,50.14,73655.5,0.0,-0.01476,1e-05,2.79843]
[1780147165615,50.15,73655.22,0.0,-0.01477,1e-05,2.80045]
[1780147170651,50.16,73656.42,0.0,-0.01477,1e-05,2.79986]
[1780147175686,50.16,73656.35,0.0,-0.01477,1e-05,2.79986]
[1780147180720,50.17,73657.46,0.0,-0.01476,1e-05,2.79946]
[1780147188776,50.17,73655.99,0.0,-0.01479,1e-05,2.80397]
[1780147193813,50.18,73656.67,0.0,-0.01479,1e-05,2.80425]
[1780147198851,50.18,73664.86,0.0,-0.01472,1e-05,2.79267]
[1780147203883,50.19,73669.54,0.0,-0.01468,1e-05,2.78674]
[1780147210008,50.2,73671.0,0.0,-0.01468,1e-05,2.78619]
[1780147220078,50.21,73668.09,0.0,-0.01473,1e-05,2.7935]
[1780147228057,50.22,73676.39,0.0,-0.01466,1e-05,2.78257]
[1780147233093,50.22,73678.68,0.0,-0.01463,1e-05,2.7789]
[1780147238131,50.23,73680.89,0.0,-0.01462,1e-05,2.7768]
[1780147243166,50.23,73681.99,0.0,-0.01462,1e-05,2.77647]
[1780147248201,50.24,73682.81,0.0,-0.01462,1e-05,2.77657]
[1780147253237,50.24,73684.98,0.0,-0.01461,1e-05,2.77456]
[1780147258271,50.25,73687.56,0.0,-0.01459,1e-05,2.77192]
[1780147263307,50.25,73689.91,0.0,-0.01458,1e-05,2.76963]
[1780147268319,50.26,73695.08,0.0,-0.01453,1e-05,2.76267]
[1780147268404,50.26,73736.17,0.0,-0.01414,1e-05,2.69933]
[1780147272535,50.26,73747.46,0.0,-0.01404,1e-05,2.68318]
[1780147272594,50.27,73745.81,0.0,-0.01405,1e-05,2.68612]
[1780147278430,50.28,73746.46,0.0,-0.01406,1e-05,2.68764]
[1780147283463,50.28,73733.95,0.0,-0.01419,1e-05,2.7088]
[1780147288497,50.29,73731.48,0.0,-0.01423,1e-05,2.71449]
[1780147293535,50.3,73723.19,0.0,-0.01432,1e-05,2.72804]
[1780147298567,50.31,73721.6,0.0,-0.01434,1e-05,2.73223]
[1780147299823,50.31,73721.6,0.0,-0.01434,1e-05,2.73223]
[1780147299853,50.31,73720.57,0.0,-0.01435,1e-05,2.73417]
[1780147302785,50.31,73720.57,0.0,-0.01436,1e-05,2.73485]
[1780147302864,50.31,73720.35,0.0,-0.01436,1e-05,2.73553]
[1780147308636,50.32,73729.3,0.0,-0.01429,1e-05,2.72375]
[1780147313672,50.33,73726.61,0.0,-0.01433,1e-05,2.72971]
[1780147320814,50.34,73717.71,0.0,-0.01443,1e-05,2.74581]
[1780147326766,50.34,73713.4,0.0,-0.01448,1e-05,2.75444]
[1780147331804,50.35,73706.46,0.0,-0.01456,1e-05,2.76673]
[1780147339861,50.36,73702.39,0.0,-0.01461,1e-05,2.7753]
[1780147351034,50.37,73703.82,0.0,-0.01461,1e-05,2.77466]
[1780147357986,50.38,73705.4,0.0,-0.0146,1e-05,2.77412]
[1780147363020,50.38,73712.92,0.0,-0.01454,1e-05,2.76381]
[1780147365645,50.39,73714.48,0.0,-0.01453,1e-05,2.76196]
[1780147366041,50.39,73714.2,0.0,-0.01453,1e-05,2.76269]
[1780147368578,50.39,73715.93,0.0,-0.01452,1e-05,2.76059]
[1780147369064,50.39,73716.73,0.0,-0.01451,1e-05,2.75964]
[1780147374099,50.4,73715.05,0.0,-0.01454,1e-05,2.76375]
[1780147379135,50.4,73714.21,0.0,-0.01455,1e-05,2.76653]
[1780147384170,50.41,73713.11,0.0,-0.01457,1e-05,2.7697]
[1780147389206,50.41,73708.31,0.0,-0.01463,1e-05,2.7786]
[1780147394239,50.42,73706.53,0.0,-0.01466,1e-05,2.78274]
[1780147400283,50.42,73707.43,0.0,-0.01466,1e-05,2.78293]
[1780147405317,50.43,73710.48,0.0,-0.01463,1e-05,2.77947]
[1780147407835,50.43,73711.69,0.0,-0.01462,1e-05,2.77784]
[1780147407873,50.43,73713.15,0.0,-0.01461,1e-05,2.7761]
[1780147411263,50.43,73717.09,0.0,-0.01458,1e-05,2.77049]
[1780147411362,50.44,73718.35,0.0,-0.01456,1e-05,2.76736]
[1780147416394,50.44,73716.45,0.0,-0.01459,1e-05,2.77173]
[1780147421531,50.45,73714.54,0.0,-0.01461,1e-05,2.77609]
[1780147428478,50.45,73712.73,0.0,-0.01464,1e-05,2.7808]
[1780147434521,50.46,73712.39,0.0,-0.01466,1e-05,2.78292]
[1780147439555,50.47,73713.24,0.0,-0.01466,1e-05,2.7829]
[1780147443589,50.48,73695.61,0.0,-0.01485,1e-05,2.81393]
[1780147448625,50.48,73696.09,0.0,-0.01485,1e-05,2.81417]
[1780147453660,50.49,73697.03,0.0,-0.01485,1e-05,2.81368]
[1780147459704,50.49,73699.72,0.0,-0.01483,1e-05,2.81088]
[1780147466752,50.5,73699.54,0.0,-0.01484,1e-05,2.81262]
[1780147471881,50.5,73698.13,0.0,-0.01485,1e-05,2.81442]
[1780147478835,50.51,73698.29,0.0,-0.01486,1e-05,2.81561]
[1780147483872,50.51,73698.63,0.0,-0.01486,1e-05,2.81508]
[1780147488907,50.5,73699.03,0.0,-0.01485,1e-05,2.81343]
[1780147495958,50.51,73698.96,0.0,-0.01486,1e-05,2.81502]
[1780147500993,50.51,73697.72,0.0,-0.01488,1e-05,2.81801]
[1780147506029,50.52,73696.83,0.0,-0.01489,1e-05,2.82044]
[1780147511064,50.52,73696.25,0.0,-0.0149,1e-05,2.82237]
[1780147516121,50.52,73695.2,0.0,-0.01492,1e-05,2.8242]
[1780147522232,50.53,73694.56,0.0,-0.01493,1e-05,2.82641]
[1780147528201,50.53,73693.79,0.0,-0.01494,1e-05,2.8288]
[1780147539278,50.54,73692.68,0.0,-0.01496,1e-05,2.83121]
[1780147542546,50.54,73692.08,0.0,-0.01497,1e-05,2.83254]
[1780147542606,50.54,73691.47,0.0,-0.01498,1e-05,2.8337]
[1780147546000,50.54,73691.41,0.0,-0.01498,1e-05,2.83418]
[1780147546077,50.54,73691.09,0.0,-0.01498,1e-05,2.83506]
[1780147551362,50.55,73691.79,0.0,-0.01498,1e-05,2.83489]
[1780147556398,50.55,73693.19,0.0,-0.01498,1e-05,2.83361]
[1780147561432,50.55,73694.12,0.0,-0.01497,1e-05,2.83308]
[1780147566469,50.56,73694.3,0.0,-0.01498,1e-05,2.83373]
[1780147571503,50.56,73695.09,0.0,-0.01497,1e-05,2.83341]
[1780147578552,50.57,73695.45,0.0,-0.01498,1e-05,2.83413]
[1780147583587,50.57,73695.63,0.0,-0.01498,1e-05,2.83475]
[1780147589628,50.57,73694.39,0.0,-0.015,1e-05,2.83778]
[1780147594664,50.58,73693.07,0.0,-0.01501,1e-05,2.83929]
[1780147599473,50.58,73693.07,0.0,-0.01501,1e-05,2.83929]
[1780147599699,50.58,73692.98,0.0,-0.01502,1e-05,2.8403]
[1780147602428,50.58,73690.62,0.0,-0.01504,1e-05,2.84439]
[1780147602795,50.58,73688.59,0.0,-0.01506,1e-05,2.84777]
[1780147608764,50.59,73689.96,0.0,-0.01506,1e-05,2.84652]
[1780147613799,50.59,73691.1,0.0,-0.01505,1e-05,2.84549]
[1780147620850,50.59,73692.0,0.0,-0.01505,1e-05,2.84514]
[1780147625886,50.6,73691.21,0.0,-0.01506,1e-05,2.84727]
[1780147630920,50.6,73693.52,0.0,-0.01504,1e-05,2.84427]
[1780147635956,50.6,73694.94,0.0,-0.01503,1e-05,2.84264]
[1780147640934,50.6,73696.07,0.0,-0.01502,1e-05,2.84133]
[1780147640990,50.6,73696.63,0.0,-0.01502,1e-05,2.84055]
[1780147643891,50.61,73696.14,0.0,-0.01502,1e-05,2.84156]
[1780147643974,50.61,73696.14,0.0,-0.01503,1e-05,2.84167]
[1780147649047,50.61,73696.04,0.0,-0.01503,1e-05,2.8424]
[1780147650990,50.61,73696.46,0.0,-0.01503,1e-05,2.84184]
[1780147651026,50.61,73696.72,0.0,-0.01502,1e-05,2.84008]
[1780147653945,50.61,73695.6,0.0,-0.01503,1e-05,2.84208]
[1780147654015,50.61,73695.6,0.0,-0.01503,1e-05,2.84219]
[1780147659117,50.61,73695.58,0.0,-0.01503,1e-05,2.84277]
[1780147665161,50.62,73696.74,0.0,-0.01503,1e-05,2.84158]
[1780147670196,50.62,73698.8,0.0,-0.01501,1e-05,2.83885]
[1780147675231,50.62,73699.7,0.0,-0.015,1e-05,2.83795]
[1780147680266,50.62,73700.16,0.0,-0.015,1e-05,2.83775]
[1780147687383,50.62,73701.84,0.0,-0.01499,1e-05,2.83581]
[1780147692418,50.63,73702.58,0.0,-0.01499,1e-05,2.83515]
[1780147698392,50.63,73702.99,0.0,-0.01499,1e-05,2.83511]
[1780147703427,50.63,73703.24,0.0,-0.01499,1e-05,2.83522]
[1780147708464,50.63,73703.44,0.0,-0.01499,1e-05,2.8354]
[1780147713500,50.63,73696.87,0.0,-0.01505,1e-05,2.84483]
[1780147721555,50.64,73697.21,0.0,-0.01505,1e-05,2.84494]
[1780147726693,50.64,73699.07,0.0,-0.01503,1e-05,2.84238]
[1780147736762,50.64,73699.21,0.0,-0.01504,1e-05,2.84294]
[1780147746832,50.64,73700.89,0.0,-0.01502,1e-05,2.84103]
[1780147754789,50.65,73701.38,0.0,-0.01502,1e-05,2.84085]
[1780147763855,50.65,73699.71,0.0,-0.01504,1e-05,2.84416]
[1780147768888,50.65,73694.65,0.0,-0.0151,1e-05,2.85256]
[1780147774929,50.65,73695.86,0.0,-0.01508,1e-05,2.84958]
[1780147779965,50.65,73696.25,0.0,-0.01508,1e-05,2.84931]
[1780147785002,50.65,73698.08,0.0,-0.01506,1e-05,2.84676]
[1780147793056,50.66,73698.22,0.0,-0.01506,1e-05,2.84717]
[1780147801111,50.66,73699.38,0.0,-0.01506,1e-05,2.84589]
[1780147807262,50.66,73700.1,0.0,-0.01505,1e-05,2.84516]
[1780147813199,50.66,73700.79,0.0,-0.01505,1e-05,2.84448]
[1780147818230,50.66,73701.15,0.0,-0.01505,1e-05,2.84426]
[1780147823265,50.67,73704.71,0.0,-0.01501,1e-05,2.83897]
[1780147828301,50.67,73702.46,0.0,-0.01504,1e-05,2.84297]
[1780147837472,50.67,73699.38,0.0,-0.01507,1e-05,2.84716]
[1780147843406,50.67,73693.6,0.0,-0.01513,1e-05,2.85686]
[1780147848441,50.67,73692.5,0.0,-0.01514,1e-05,2.85901]
[1780147853476,50.68,73685.77,0.0,-0.01521,1e-05,2.87012]
[1780147858510,50.68,73673.87,0.0,-0.01533,1e-05,2.88943]
[1780147863546,50.68,73671.98,0.0,-0.01535,1e-05,2.89265]
[1780147868582,50.68,73668.89,0.0,-0.01538,1e-05,2.89778]
[1780147873618,50.68,73667.1,0.0,-0.0154,1e-05,2.90079]
[1780147878650,50.68,73663.52,0.0,-0.01544,1e-05,2.90668]
[1780147883687,50.68,73661.53,0.0,-0.01546,1e-05,2.90999]
[1780147895769,50.68,73660.34,0.0,-0.01547,1e-05,2.91069]
[1780147904835,50.68,73658.45,0.0,-0.01549,1e-05,2.91397]
[1780147909871,50.68,73657.72,0.0,-0.0155,1e-05,2.91528]
[1780147914905,50.68,73657.61,0.0,-0.0155,1e-05,2.91558]
[1780147919939,50.68,73651.14,0.0,-0.01557,1e-05,2.92608]
[1780147924975,50.68,73645.45,0.0,-0.01562,1e-05,2.93528]
[1780147930013,50.68,73640.65,0.0,-0.01567,1e-05,2.94289]
[1780147935045,50.68,73637.32,0.0,-0.01571,1e-05,2.9481]
[1780147940081,50.68,73628.93,0.0,-0.01579,1e-05,2.96157]
[1780147945116,50.68,73623.83,0.0,-0.01584,1e-05,2.96954]
[1780147950152,50.68,73621.58,0.0,-0.01586,1e-05,2.9728]
[1780147950902,50.68,73621.58,0.0,-0.01586,1e-05,2.9728]
[1780147951159,50.68,73620.18,0.0,-0.01587,1e-05,2.9735]
[1780147953591,50.67,73605.32,0.0,-0.01603,1e-05,2.99791]
[1780147953645,50.67,73612.85,0.0,-0.01594,1e-05,2.9852]
[1780147958667,50.67,73611.21,0.0,-0.01596,1e-05,2.98755]
[1780147964248,50.67,73605.55,0.0,-0.01601,1e-05,2.99587]
[1780147969284,50.67,73603.88,0.0,-0.01603,1e-05,2.99797]
[1780147971717,50.67,73603.06,0.0,-0.01603,1e-05,2.9992]
[1780147972306,50.66,73603.33,0.0,-0.01603,1e-05,2.99849]
[1780147975313,50.66,73603.14,0.0,-0.01603,1e-05,2.99867]
[1780147975377,50.66,73602.04,0.0,-0.01604,1e-05,3.00023]
[1780147981369,50.66,73597.66,0.0,-0.01608,1e-05,3.00666]
[1780147988534,50.66,73598.02,0.0,-0.01607,1e-05,3.00506]
[1780147994458,50.65,73597.85,0.0,-0.01607,1e-05,3.00451]
[1780148001508,50.65,73597.84,0.0,-0.01606,1e-05,3.00357]
[1780148006543,50.65,73597.95,0.0,-0.01606,1e-05,3.00272]
[1780148012585,50.64,73597.85,0.0,-0.01605,1e-05,3.00057]
[1780148018747,50.64,73597.69,0.0,-0.01604,1e-05,3.00006]
[1780148025677,50.64,73597.51,0.0,-0.01604,1e-05,2.99947]
[1780148033732,50.63,73596.3,0.0,-0.01605,1e-05,3.00045]
[1780148038768,50.63,73596.79,0.0,-0.01604,1e-05,2.99901]
[1780148044811,50.63,73596.13,0.0,-0.01604,1e-05,2.99934]
[1780148055884,50.62,73596.41,0.0,-0.01603,1e-05,2.99751]
[1780148060923,50.62,73595.51,0.0,-0.01603,1e-05,2.99839]
[1780148069099,50.62,73595.15,0.0,-0.01603,1e-05,2.99799]
[1780148075023,50.61,73595.71,0.0,-0.01601,1e-05,2.99481]
[1780148080062,50.61,73596.01,0.0,-0.01601,1e-05,2.99373]
[1780148085098,50.61,73596.72,0.0,-0.01599,1e-05,2.99198]
[1780148090133,50.61,73596.93,0.0,-0.01599,1e-05,2.99107]
[1780148099309,50.6,73596.9,0.0,-0.01598,1e-05,2.98907]
[1780148109379,50.6,73597.36,0.0,-0.01596,1e-05,2.98715]
[1780148115309,50.59,73598.55,0.0,-0.01595,1e-05,2.98466]
[1780148123365,50.59,73599.5,0.0,-0.01593,1e-05,2.98227]
[1780148128399,50.59,73601.79,0.0,-0.01591,1e-05,2.97786]
[1780148133434,50.59,73599.52,0.0,-0.01592,1e-05,2.97955]
[1780148138473,50.58,73598.45,0.0,-0.01593,1e-05,2.98077]
[1780148144514,50.58,73597.61,0.0,-0.01593,1e-05,2.98149]
[1780148149660,50.58,73596.05,0.0,-0.01594,1e-05,2.98352]
[1780148155592,50.58,73594.45,0.0,-0.01596,1e-05,2.9855]
[1780148160628,50.58,73591.61,0.0,-0.01598,1e-05,2.98964]
[1780148165664,50.57,73591.72,0.0,-0.01598,1e-05,2.98888]
[1780148170696,50.57,73590.35,0.0,-0.01599,1e-05,2.99057]
[1780148175734,50.57,73589.56,0.0,-0.01599,1e-05,2.99131]
[1780148181773,50.57,73589.39,0.0,-0.01599,1e-05,2.99094]
[1780148186808,50.56,73587.76,0.0,-0.01601,1e-05,2.99311]
[1780148193861,50.56,73583.42,0.0,-0.01604,1e-05,2.99801]
[1780148198894,50.56,73583.34,0.0,-0.01604,1e-05,2.99756]
[1780148203930,50.56,73583.94,0.0,-0.01603,1e-05,2.99598]
[1780148208963,50.55,73588.25,0.0,-0.01598,1e-05,2.98828]
[1780148213999,50.55,73602.5,0.0,-0.01582,1e-05,2.96434]
[1780148219037,50.55,73605.08,0.0,-0.0158,1e-05,2.95979]
[1780148224607,50.55,73603.48,0.0,-0.01581,1e-05,2.96218]
[1780148224688,50.55,73602.02,0.0,-0.01582,1e-05,2.96443]
[1780148230117,50.55,73600.81,0.0,-0.01584,1e-05,2.96604]
[1780148236164,50.55,73599.24,0.0,-0.01585,1e-05,2.96817]
[1780148241194,50.55,73598.81,0.0,-0.01585,1e-05,2.96849]
[1780148247367,50.54,73599.0,0.0,-0.01585,1e-05,2.9677]
[1780148253280,50.54,73597.14,0.0,-0.01585,1e-05,2.96877]
[1780148259321,50.54,73597.15,0.0,-0.01585,1e-05,2.96825]
[1780148265362,50.54,73597.99,0.0,-0.01584,1e-05,2.96636]
[1780148270401,50.54,73598.78,0.0,-0.01583,1e-05,2.96464]
[1780148275435,50.54,73595.19,0.0,-0.01586,1e-05,2.97013]
[1780148280470,50.53,73596.02,0.0,-0.01585,1e-05,2.9683]
[1780148286512,50.53,73596.99,0.0,-0.01584,1e-05,2.96616]
[1780148291550,50.53,73597.96,0.0,-0.01582,1e-05,2.96402]
[1780148297715,50.53,73598.11,0.0,-0.01582,1e-05,2.96326]
[1780148304641,50.53,73598.73,0.0,-0.01581,1e-05,2.96164]
[1780148305453,50.53,73598.73,0.0,-0.01581,1e-05,2.96164]
[1780148305648,50.53,73598.72,0.0,-0.01581,1e-05,2.96157]
[1780148313704,50.52,73598.62,0.0,-0.0158,1e-05,2.95955]
[1780148323774,50.52,73599.56,0.0,-0.01578,1e-05,2.95721]
[1780148328808,50.52,73597.93,0.0,-0.0158,1e-05,2.9595]
[1780148334850,50.52,73598.57,0.0,-0.01579,1e-05,2.95796]
[1780148340892,50.51,73599.3,0.0,-0.01578,1e-05,2.95629]
[1780148345928,50.51,73602.4,0.0,-0.01574,1e-05,2.95082]
[1780148350964,50.51,73609.54,0.0,-0.01567,1e-05,2.93885]
[1780148358143,50.51,73610.97,0.0,-0.01565,1e-05,2.93618]
[1780148364061,50.51,73611.66,0.0,-0.01564,1e-05,2.93476]
[1780148369092,50.51,73611.9,0.0,-0.01564,1e-05,2.93412]
[1780148378283,50.51,73612.01,0.0,-0.01563,1e-05,2.93196]
[1780148385205,50.51,73613.82,0.0,-0.0156,1e-05,2.92864]
[1780148391247,50.5,73614.78,0.0,-0.01559,1e-05,2.92678]
[1780148396282,50.5,73615.04,0.0,-0.01559,1e-05,2.92611]
[1780148402323,50.5,73615.27,0.0,-0.01558,1e-05,2.92544]
[1780148408494,50.5,73615.69,0.0,-0.01558,1e-05,2.92447]
[1780148414410,50.5,73617.75,0.0,-0.01556,1e-05,2.92084]
[1780148421458,50.5,73617.92,0.0,-0.01555,1e-05,2.92026]
[1780148426499,50.5,73617.05,0.0,-0.01556,1e-05,2.92147]
[1780148433549,50.5,73618.49,0.0,-0.01553,1e-05,2.91737]
[1780148438704,50.5,73615.54,0.0,-0.01556,1e-05,2.92197]
[1780148446523,50.5,73615.54,0.0,-0.01556,1e-05,2.92191]
[1780148446641,50.5,73611.67,0.0,-0.0156,1e-05,2.92806]
[1780148449313,50.5,73627.26,0.0,-0.01544,1e-05,2.90271]
[1780148449660,50.5,73627.26,0.0,-0.01544,1e-05,2.90271]
[1780148454700,50.5,73640.47,0.0,-0.01531,1e-05,2.88151]
[1780148459731,50.5,73642.37,0.0,-0.01529,1e-05,2.87879]
[1780148464776,50.5,73651.54,0.0,-0.0152,1e-05,2.86442]
[1780148469813,50.5,73658.21,0.0,-0.01513,1e-05,2.85426]
[1780148474847,50.5,73666.6,0.0,-0.01505,1e-05,2.84151]
[1780148479882,50.51,73657.21,0.0,-0.01515,1e-05,2.85719]
[1780148484920,50.51,73656.29,0.0,-0.01517,1e-05,2.85928]
[1780148490959,50.51,73650.43,0.0,-0.01523,1e-05,2.86935]
[1780148495994,50.51,73648.41,0.0,-0.01525,1e-05,2.87171]
[1780148501034,50.51,73650.32,0.0,-0.01523,1e-05,2.86909]
[1780148506070,50.52,73648.17,0.0,-0.01525,1e-05,2.87293]
[1780148511104,50.52,73647.99,0.0,-0.01526,1e-05,2.87359]
[1780148516139,50.52,73648.23,0.0,-0.01526,1e-05,2.87358]
[1780148521174,50.52,73650.26,0.0,-0.01524,1e-05,2.87071]
[1780148526208,50.52,73654.22,0.0,-0.0152,1e-05,2.86476]
[1780148531244,50.52,73656.74,0.0,-0.01518,1e-05,2.86114]
[1780148536278,50.53,73657.09,0.0,-0.01518,1e-05,2.861]
[1780148544335,50.53,73659.9,0.0,-0.01515,1e-05,2.85717]
[1780148549493,50.53,73662.33,0.0,-0.01513,1e-05,2.8537]
[1780148556419,50.53,73664.33,0.0,-0.01511,1e-05,2.84962]
[1780148561455,50.53,73667.59,0.0,-0.01508,1e-05,2.84488]
[1780148568504,50.54,73669.44,0.0,-0.01506,1e-05,2.8426]
[1780148573538,50.54,73669.01,0.0,-0.01507,1e-05,2.84377]
[1780148578574,50.54,73668.88,0.0,-0.01508,1e-05,2.84448]
[1780148583608,50.54,73666.73,0.0,-0.0151,1e-05,2.8484]
[1780148589773,50.54,73664.49,0.0,-0.01513,1e-05,2.85257]
[1780148597707,50.55,73664.31,0.0,-0.01513,1e-05,2.85365]
[1780148602745,50.55,73662.92,0.0,-0.01515,1e-05,2.85636]
[1780148609913,50.55,73662.71,0.0,-0.01516,1e-05,2.85739]
[1780148615831,50.55,73662.71,0.0,-0.01515,1e-05,2.8565]
[1780148620868,50.56,73665.57,0.0,-0.01513,1e-05,2.85243]
[1780148625903,50.56,73665.11,0.0,-0.01513,1e-05,2.85366]
[1780148630940,50.56,73664.56,0.0,-0.01514,1e-05,2.85503]
[1780148636980,50.56,73665.01,0.0,-0.01514,1e-05,2.85486]
[1780148642015,50.56,73666.16,0.0,-0.01513,1e-05,2.85349]
[1780148648069,50.57,73666.98,0.0,-0.01513,1e-05,2.85273]
[1780148654111,50.57,73668.14,0.0,-0.01512,1e-05,2.85142]
[1780148660273,50.57,73668.19,0.0,-0.01512,1e-05,2.85199]
[1780148667202,50.57,73666.9,0.0,-0.01514,1e-05,2.8546]
[1780148672236,50.58,73675.82,0.0,-0.01505,1e-05,2.83963]
[1780148678279,50.58,73672.11,0.0,-0.01509,1e-05,2.84626]
[1780148683314,50.58,73668.59,0.0,-0.01513,1e-05,2.85245]
[1780148688349,50.58,73665.22,0.0,-0.01517,1e-05,2.85838]
[1780148695397,50.59,73664.39,0.0,-0.01518,1e-05,2.86042]
[1780148701440,50.59,73662.35,0.0,-0.0152,1e-05,2.86428]
[1780148708489,50.59,73658.95,0.0,-0.01524,1e-05,2.87036]
[1780148716547,50.59,73658.55,0.0,-0.01525,1e-05,2.87168]
[1780148721580,50.59,73658.61,0.0,-0.01525,1e-05,2.87201]
[1780148726616,50.6,73663.31,0.0,-0.01521,1e-05,2.86494]
[1780148731650,50.6,73664.79,0.0,-0.01519,1e-05,2.86162]
[1780148736686,50.6,73666.33,0.0,-0.01517,1e-05,2.85972]
[1780148741721,50.6,73670.22,0.0,-0.01514,1e-05,2.85413]
[1780148746757,50.61,73669.86,0.0,-0.01515,1e-05,2.85537]
[1780148750058,50.61,73669.34,0.0,-0.01515,1e-05,2.85646]
[1780148750116,50.61,73668.13,0.0,-0.01517,1e-05,2.85852]
[1780148753014,50.61,73668.13,0.0,-0.01517,1e-05,2.85878]
[1780148753047,50.61,73667.72,0.0,-0.01517,1e-05,2.85957]
[1780148758840,50.61,73670.16,0.0,-0.01515,1e-05,2.85645]
[1780148763875,50.61,73675.05,0.0,-0.01511,1e-05,2.84932]
[1780148768910,50.62,73681.63,0.0,-0.01505,1e-05,2.83959]
[1780148770413,50.62,73681.63,0.0,-0.01505,1e-05,2.83959]
[1780148770484,50.62,73686.87,0.0,-0.015,1e-05,2.8316]
[1780148773346,50.62,73684.44,0.0,-0.01502,1e-05,2.83562]
[1780148773443,50.62,73678.2,0.0,-0.01509,1e-05,2.84588]
[1780148779986,50.6,73676.8,0.0,-0.01507,1e-05,2.84276]
[1780148785021,50.58,73674.8,0.0,-0.01506,1e-05,2.84153]
[1780148790056,50.58,73676.89,0.0,-0.01503,1e-05,2.83732]
[1780148797107,50.58,73676.66,0.0,-0.01504,1e-05,2.83736]
[1780148802143,50.59,73672.71,0.0,-0.01508,1e-05,2.84441]
[1780148808184,50.59,73670.03,0.0,-0.01511,1e-05,2.84958]
[1780148813219,50.59,73669.41,0.0,-0.01512,1e-05,2.8513]
[1780148819261,50.6,73669.28,0.0,-0.01513,1e-05,2.85237]
[1780148829328,50.6,73669.81,0.0,-0.01513,1e-05,2.85296]
[1780148834377,50.6,73675.96,0.0,-0.01508,1e-05,2.84386]
[1780148839412,50.61,73677.51,0.0,-0.01507,1e-05,2.84224]
[1780148844448,50.61,73679.19,0.0,-0.01505,1e-05,2.84026]
[1780148851606,50.61,73679.84,0.0,-0.01505,1e-05,2.83873]
[1780148857538,50.62,73680.94,0.0,-0.01504,1e-05,2.83781]
[1780148859367,50.62,73681.01,0.0,-0.01504,1e-05,2.83784]
[1780148859552,50.62,73680.75,0.0,-0.01504,1e-05,2.83839]
[1780148862342,50.62,73680.2,0.0,-0.01505,1e-05,2.8394]
[1780148862573,50.62,73680.46,0.0,-0.01505,1e-05,2.83925]
[1780148867608,50.62,73682.04,0.0,-0.01504,1e-05,2.83742]
[1780148872644,50.62,73681.56,0.0,-0.01505,1e-05,2.83887]
[1780148878685,50.63,73680.13,0.0,-0.01507,1e-05,2.84197]
[1780148884727,50.63,73676.37,0.0,-0.01511,1e-05,2.84875]
[1780148891888,50.63,73678.77,0.0,-0.01509,1e-05,2.84584]
[1780148897820,50.64,73679.04,0.0,-0.01509,1e-05,2.84618]
[1780148901667,50.64,73679.04,0.0,-0.01509,1e-05,2.84618]
[1780148901677,50.64,73679.78,0.0,-0.01509,1e-05,2.84552]
[1780148904627,50.64,73679.78,0.0,-0.01509,1e-05,2.84565]
[1780148904694,50.64,73679.99,0.0,-0.01509,1e-05,2.84557]
[1780148909904,50.64,73682.98,0.0,-0.01506,1e-05,2.84145]
[1780148914939,50.65,73687.01,0.0,-0.01502,1e-05,2.83425]
[1780148919974,50.65,73690.91,0.0,-0.01498,1e-05,2.8288]
[1780148925011,50.65,73693.39,0.0,-0.01496,1e-05,2.82561]
[1780148930044,50.65,73688.11,0.0,-0.01502,1e-05,2.83472]
[1780148934904,50.66,73685.87,0.0,-0.01505,1e-05,2.83886]
[1780148934929,50.66,73685.16,0.0,-0.01505,1e-05,2.84013]
[1780148938485,50.66,73684.08,0.0,-0.01507,1e-05,2.84213]
[1780148938544,50.66,73679.43,0.0,-0.01512,1e-05,2.84981]
[1780148946096,50.65,73678.55,0.0,-0.01511,1e-05,2.84906]
[1780148952312,50.64,73680.99,0.0,-0.01506,1e-05,2.84146]
[1780148959247,50.62,73680.85,0.0,-0.01504,1e-05,2.83845]
[1780148964283,50.62,73678.03,0.0,-0.01507,1e-05,2.84283]
[1780148969318,50.63,73679.08,0.0,-0.01507,1e-05,2.8419]
[1780148974355,50.63,73679.88,0.0,-0.01506,1e-05,2.8399]
[1780148979389,50.63,73680.79,0.0,-0.01505,1e-05,2.8392]
[1780148983498,50.64,73680.17,0.0,-0.01506,1e-05,2.84077]
[1780148984425,50.64,73680.17,0.0,-0.01506,1e-05,2.84091]
[1780148987190,50.64,73672.44,0.0,-0.01514,1e-05,2.85349]
[1780148987445,50.64,73667.94,0.0,-0.01519,1e-05,2.86079]
[1780148992597,50.62,73657.12,0.0,-0.01526,1e-05,2.87249]
[1780148998522,50.6,73650.24,0.0,-0.01531,1e-05,2.87983]
[1780149003559,50.6,73648.03,0.0,-0.01533,1e-05,2.8838]
[1780149008593,50.59,73656.34,0.0,-0.01523,1e-05,2.86785]
[1780149013627,50.59,73661.87,0.0,-0.01517,1e-05,2.85807]
[1780149018667,50.59,73662.13,0.0,-0.01517,1e-05,2.85836]
[1780149023701,50.59,73662.74,0.0,-0.01517,1e-05,2.85808]
[1780149029741,50.6,73664.65,0.0,-0.01516,1e-05,2.8559]
[1780149034778,50.6,73671.88,0.0,-0.01508,1e-05,2.84365]
[1780149039819,50.6,73675.19,0.0,-0.01505,1e-05,2.83921]
[1780149044849,50.61,73679.59,0.0,-0.01502,1e-05,2.8331]
[1780149051897,50.61,73679.1,0.0,-0.01503,1e-05,2.83513]
[1780149061972,50.62,73677.53,0.0,-0.01505,1e-05,2.83939]
[1780149067002,50.62,73676.85,0.0,-0.01507,1e-05,2.84134]
[1780149072046,50.63,73681.19,0.0,-0.01503,1e-05,2.83531]
[1780149077080,50.63,73685.0,0.0,-0.015,1e-05,2.83013]
[1780149082116,50.63,73688.52,0.0,-0.01497,1e-05,2.82541]
[1780149087151,50.64,73689.86,0.0,-0.01496,1e-05,2.82413]
[1780149092186,50.64,73693.15,0.0,-0.01492,1e-05,2.8183]
[1780149097222,50.64,73696.76,0.0,-0.01489,1e-05,2.81345]
[1780149102259,50.65,73698.6,0.0,-0.01488,1e-05,2.81141]
[1780149110314,50.65,73699.69,0.0,-0.01488,1e-05,2.81106]
[1780149116357,50.66,73700.81,0.0,-0.01487,1e-05,2.81031]
[1780149123519,50.66,73701.21,0.0,-0.01487,1e-05,2.81084]
[1780149133590,50.67,73703.04,0.0,-0.01487,1e-05,2.80957]
[1780149141531,50.67,73703.07,0.0,-0.01487,1e-05,2.81077]
[1780149146566,50.67,73704.34,0.0,-0.01487,1e-05,2.80953]
[1780149152609,50.68,73706.38,0.0,-0.01484,1e-05,2.8058]
[1780149157648,50.68,73706.25,0.0,-0.01485,1e-05,2.8068]
[1780149163801,50.68,73705.96,0.0,-0.01486,1e-05,2.80835]
[1780149170736,50.69,73706.09,0.0,-0.01487,1e-05,2.80923]
[1780149175772,50.69,73705.98,0.0,-0.01487,1e-05,2.81016]
[1780149180806,50.7,73705.6,0.0,-0.01488,1e-05,2.81152]
[1780149185842,50.7,73705.89,0.0,-0.01488,1e-05,2.81183]
[1780149191884,50.7,73706.4,0.0,-0.01488,1e-05,2.81194]
[1780149196919,50.7,73706.61,0.0,-0.01488,1e-05,2.81236]
[1780149201955,50.71,73708.61,0.0,-0.01487,1e-05,2.80999]
[1780149206995,50.71,73712.41,0.0,-0.01484,1e-05,2.80483]
[1780149212035,50.71,73714.08,0.0,-0.01481,1e-05,2.79996]
[1780149218076,50.69,73715.77,0.0,-0.01477,1e-05,2.79345]
[1780149223112,50.68,73721.69,0.0,-0.01469,1e-05,2.78104]
[1780149228146,50.67,73724.3,0.0,-0.01465,1e-05,2.77393]
[1780149233183,50.66,73728.38,0.0,-0.0146,1e-05,2.76626]
[1780149238218,50.65,73726.37,0.0,-0.0146,1e-05,2.76645]
[1780149243252,50.64,73726.92,0.0,-0.01458,1e-05,2.76266]
[1780149249296,50.63,73727.17,0.0,-0.01455,1e-05,2.7588]
[1780149254432,50.61,73727.84,0.0,-0.01453,1e-05,2.7549]
[1780149260373,50.61,73728.87,0.0,-0.01451,1e-05,2.7524]
[1780149266415,50.6,73730.61,0.0,-0.01448,1e-05,2.74636]
[1780149271451,50.59,73733.85,0.0,-0.01442,1e-05,2.7372]
[1780149276486,50.58,73738.28,0.0,-0.01436,1e-05,2.72772]
[1780149281520,50.57,73738.79,0.0,-0.01434,1e-05,2.72439]
[1780149286555,50.56,73739.52,0.0,-0.01432,1e-05,2.72074]
[1780149291590,50.55,73739.83,0.0,-0.0143,1e-05,2.71777]
[1780149296626,50.54,73739.35,0.0,-0.01429,1e-05,2.71604]
[1780149301667,50.53,73739.76,0.0,-0.01427,1e-05,2.71297]
[1780149307706,50.52,73740.19,0.0,-0.01425,1e-05,2.70942]
[1780149312740,50.51,73740.39,0.0,-0.01423,1e-05,2.70673]
[1780149317774,50.5,73740.63,0.0,-0.01422,1e-05,2.704]
[1780149320865,50.49,73740.95,0.0,-0.01421,1e-05,2.70257]
[1780149320882,50.49,73739.47,0.0,-0.01422,1e-05,2.70437]
[1780149323794,50.49,73736.65,0.0,-0.01424,1e-05,2.70776]
[1780149323874,50.49,73735.51,0.0,-0.01425,1e-05,2.70903]
[1780149330881,50.47,73735.15,0.0,-0.01423,1e-05,2.70576]
[1780149335914,50.46,73735.34,0.0,-0.0142,1e-05,2.7017]
[1780149340951,50.45,73734.95,0.0,-0.01419,1e-05,2.69998]
[1780149346991,50.44,73732.68,0.0,-0.0142,1e-05,2.70071]
[1780149352026,50.43,73730.02,0.0,-0.01421,1e-05,2.70252]
[1780149356389,50.42,73735.89,0.0,-0.01414,1e-05,2.69176]
[1780149362097,50.42,73748.49,0.0,-0.01401,1e-05,2.6701]
[1780149367133,50.41,73752.25,0.0,-0.01396,1e-05,2.66242]
[1780149372168,50.4,73753.36,0.0,-0.01394,1e-05,2.65879]
[1780149377202,50.39,73754.51,0.0,-0.01392,1e-05,2.65511]
[1780149382238,50.38,73747.77,0.0,-0.01397,1e-05,2.66337]
[1780149387272,50.38,73749.91,0.0,-0.01394,1e-05,2.65812]
[1780149392307,50.37,73749.59,0.0,-0.01392,1e-05,2.65521]
[1780149397364,50.36,73750.49,0.0,-0.0139,1e-05,2.65189]
[1780149403422,50.36,73738.89,0.0,-0.01401,1e-05,2.66994]
[1780149403435,50.37,73740.84,0.0,-0.014,1e-05,2.66817]
[1780149406392,50.37,73740.84,0.0,-0.01401,1e-05,2.66897]
[1780149406444,50.37,73740.49,0.0,-0.01401,1e-05,2.6699]
[1780149411461,50.36,73740.0,0.0,-0.014,1e-05,2.66852]
[1780149416496,50.35,73739.74,0.0,-0.01399,1e-05,2.66682]
[1780149421530,50.35,73740.36,0.0,-0.01397,1e-05,2.66381]
[1780149426565,50.34,73740.47,0.0,-0.01396,1e-05,2.66161]
[1780149431600,50.33,73740.06,0.0,-0.01395,1e-05,2.66023]
[1780149433159,50.33,73740.06,0.0,-0.01395,1e-05,2.66023]
[1780149433188,50.33,73741.66,0.0,-0.01393,1e-05,2.65701]
[1780149436116,50.33,73741.76,0.0,-0.01393,1e-05,2.65646]
[1780149436194,50.32,73741.54,0.0,-0.01393,1e-05,2.65602]
[1780149441671,50.31,73739.77,0.0,-0.01393,1e-05,2.65677]
[1780149446705,50.31,73738.35,0.0,-0.01393,1e-05,2.65701]
[1780149451740,50.3,73739.39,0.0,-0.0139,1e-05,2.65213]
[1780149456775,50.29,73741.02,0.0,-0.01388,1e-05,2.64783]
[1780149461810,50.28,73739.94,0.0,-0.01388,1e-05,2.64766]
[1780149466846,50.28,73739.64,0.0,-0.01387,1e-05,2.64632]
[1780149471881,50.27,73739.41,0.0,-0.01386,1e-05,2.6449]
[1780149476916,50.26,73742.1,0.0,-0.01382,1e-05,2.63909]
[1780149481951,50.26,73747.32,0.0,-0.01377,1e-05,2.62952]
[1780149486986,50.25,73751.37,0.0,-0.01372,1e-05,2.62182]
[1780149494119,50.24,73757.71,0.0,-0.01364,1e-05,2.60986]
[1780149501088,50.23,73757.9,0.0,-0.01363,1e-05,2.6075]
[1780149508135,50.22,73757.83,0.0,-0.01362,1e-05,2.60558]
[1780149516196,50.21,73751.08,0.0,-0.01366,1e-05,2.61189]
[1780149522233,50.21,73752.36,0.0,-0.01364,1e-05,2.60817]
[1780149529364,50.2,73758.85,0.0,-0.01356,1e-05,2.59641]
[1780149535324,50.19,73760.27,0.0,-0.01354,1e-05,2.59255]
[1780149541366,50.18,73761.83,0.0,-0.01352,1e-05,2.58851]
[1780149548414,50.18,73762.48,0.0,-0.0135,1e-05,2.58558]
[1780149553450,50.17,73763.84,0.0,-0.01348,1e-05,2.58219]
[1780149559574,50.16,73764.62,0.0,-0.01346,1e-05,2.57941]
[1780149565533,50.16,73764.68,0.0,-0.01345,1e-05,2.57774]
[1780149570568,50.15,73765.51,0.0,-0.01343,1e-05,2.57521]
[1780149576611,50.15,73766.35,0.0,-0.01341,1e-05,2.57105]
[1780149581646,50.14,73766.34,0.0,-0.0134,1e-05,2.56981]
[1780149586682,50.14,73763.14,0.0,-0.01342,1e-05,2.57327]
[1780149592723,50.13,73762.18,0.0,-0.01342,1e-05,2.57314]
[1780149597758,50.12,73761.99,0.0,-0.01342,1e-05,2.57214]
[1780149602795,50.12,73764.2,0.0,-0.01339,1e-05,2.56759]
[1780149607830,50.11,73772.99,0.0,-0.0133,1e-05,2.55339]
[1780149612866,50.11,73771.15,0.0,-0.01331,1e-05,2.55503]
[1780149617900,50.11,73769.98,0.0,-0.01332,1e-05,2.55569]
[1780149622936,50.1,73770.88,0.0,-0.0133,1e-05,2.55331]
[1780149627970,50.1,73769.92,0.0,-0.0133,1e-05,2.55371]
[1780149633006,50.09,73769.31,0.0,-0.0133,1e-05,2.55223]
[1780149638043,50.09,73768.82,0.0,-0.0133,1e-05,2.55196]
[1780149645090,50.11,73769.48,0.0,-0.01332,1e-05,2.55526]
[1780149645582,50.11,73769.48,0.0,-0.01332,1e-05,2.55526]
[1780149646096,50.11,73771.34,0.0,-0.0133,1e-05,2.55312]
[1780149647529,50.11,73771.34,0.0,-0.0133,1e-05,2.55312]
[1780149648110,50.11,73771.58,0.0,-0.01331,1e-05,2.55398]
[1780149653146,50.11,73758.83,0.0,-0.01342,1e-05,2.5726]
[1780149657664,50.11,73743.47,0.0,-0.01356,1e-05,2.59448]
[1780149663216,50.1,73735.88,0.0,-0.01362,1e-05,2.60421]
[1780149668251,50.1,73730.48,0.0,-0.01366,1e-05,2.61094]
[1780149676307,50.09,73729.06,0.0,-0.01366,1e-05,2.61057]
[1780149681341,50.09,73723.38,0.0,-0.01372,1e-05,2.62103]
[1780149686378,50.1,73724.09,0.0,-0.01373,1e-05,2.62266]
[1780149691413,50.11,73726.23,0.0,-0.01371,1e-05,2.61915]
[1780149696451,50.1,73739.29,0.0,-0.01358,1e-05,2.59828]
[1780149701485,50.1,73748.59,0.0,-0.01349,1e-05,2.58333]
[1780149706520,50.1,73750.99,0.0,-0.01346,1e-05,2.57878]
[1780149711555,50.09,73753.16,0.0,-0.01344,1e-05,2.5746]
[1780149716592,50.09,73754.29,0.0,-0.01342,1e-05,2.57197]
[1780149721628,50.08,73759.24,0.0,-0.01337,1e-05,2.56371]
[1780149727675,50.08,73762.54,0.0,-0.01333,1e-05,2.5578]
[1780149732705,50.08,73764.24,0.0,-0.01331,1e-05,2.55446]
[1780149737739,50.07,73765.05,0.0,-0.0133,1e-05,2.55246]
[1780149742774,50.07,73766.62,0.0,-0.01328,1e-05,2.54939]
[1780149748816,50.07,73767.39,0.0,-0.01327,1e-05,2.5474]
[1780149753853,50.06,73766.59,0.0,-0.01327,1e-05,2.54653]
[1780149758888,50.06,73766.79,0.0,-0.01326,1e-05,2.54558]
[1780149763508,50.06,73765.34,0.0,-0.01327,1e-05,2.54734]
[1780149763524,50.06,73762.92,0.0,-0.01329,1e-05,2.55064]
[1780149766460,50.06,73762.92,0.0,-0.01329,1e-05,2.55051]
[1780149766468,50.06,73762.88,0.0,-0.01329,1e-05,2.55029]
[1780149771979,50.05,73763.0,0.0,-0.01328,1e-05,2.54944]
[1780149777017,50.05,73761.7,0.0,-0.01329,1e-05,2.55067]
[1780149782057,50.05,73761.87,0.0,-0.01329,1e-05,2.54973]
[1780149787091,50.05,73762.41,0.0,-0.01328,1e-05,2.54826]
[1780149793134,50.04,73762.6,0.0,-0.01327,1e-05,2.54718]
[1780149801269,50.04,73763.7,0.0,-0.01326,1e-05,2.54452]
[1780149808239,50.03,73764.49,0.0,-0.01324,1e-05,2.5425]
[1780149813274,50.03,73764.81,0.0,-0.01323,1e-05,2.54006]
[1780149819010,50.03,73764.58,0.0,-0.01323,1e-05,2.54017]
[1780149819318,50.03,73764.51,0.0,-0.01323,1e-05,2.53982]
[1780149820496,50.03,73764.51,0.0,-0.01323,1e-05,2.53982]
[1780149820533,50.03,73787.03,0.0,-0.01302,1e-05,2.50662]
[1780149826365,50.03,73790.01,0.0,-0.013,1e-05,2.50206]
[1780149828671,50.03,73790.08,0.0,-0.01299,1e-05,2.50192]
[1780149829388,50.03,73793.64,0.0,-0.01296,1e-05,2.49666]
[1780149832580,50.03,73787.59,0.0,-0.01302,1e-05,2.50538]
[1780149832610,50.03,73788.45,0.0,-0.01301,1e-05,2.50408]
[1780149836720,50.03,73788.86,0.0,-0.013,1e-05,2.50336]
[1780149837444,50.03,73789.19,0.0,-0.013,1e-05,2.5028]
[1780149838655,50.03,73789.19,0.0,-0.013,1e-05,2.5028]
[1780149839456,50.03,73796.33,0.0,-0.01294,1e-05,2.49235]
[1780149844504,50.03,73804.86,0.0,-0.01286,1e-05,2.47994]
[1780149849530,50.03,73812.51,0.0,-0.01279,1e-05,2.46897]
[1780149854566,50.03,73815.6,0.0,-0.01277,1e-05,2.46461]
[1780149859600,50.03,73813.78,0.0,-0.01278,1e-05,2.46731]
[1780149864636,50.03,73813.33,0.0,-0.01279,1e-05,2.46803]
[1780149869670,50.03,73803.28,0.0,-0.01288,1e-05,2.48257]
[1780149874706,50.03,73811.52,0.0,-0.0128,1e-05,2.46932]
[1780149879741,50.03,73814.27,0.0,-0.01277,1e-05,2.46545]
[1780149884777,50.03,73813.43,0.0,-0.01278,1e-05,2.46674]
[1780149889811,50.03,73814.17,0.0,-0.01277,1e-05,2.46576]
[1780149894845,50.03,73814.32,0.0,-0.01277,1e-05,2.46563]
[1780149900888,50.03,73814.83,0.0,-0.01277,1e-05,2.465]
[1780149905923,50.03,73816.42,0.0,-0.01276,1e-05,2.46281]
[1780149912057,50.03,73817.67,0.0,-0.01275,1e-05,2.46114]
[1780149918006,50.03,73814.35,0.0,-0.01278,1e-05,2.46602]
[1780149923044,50.03,73812.2,0.0,-0.01279,1e-05,2.46916]
[1780149928718,50.03,73801.19,0.0,-0.01289,1e-05,2.48505]
[1780149929088,50.03,73795.85,0.0,-0.01294,1e-05,2.49272]
[1780149930663,50.03,73795.85,0.0,-0.01294,1e-05,2.49272]
[1780149930720,50.03,73791.88,0.0,-0.01297,1e-05,2.49842]
[1780149935191,50.03,73790.08,0.0,-0.01298,1e-05,2.49955]
[1780149941173,50.03,73799.47,0.0,-0.0129,1e-05,2.48562]
[1780149946208,50.03,73800.15,0.0,-0.01289,1e-05,2.48454]
[1780149951243,50.03,73807.74,0.0,-0.01282,1e-05,2.47353]
[1780149956277,50.03,73811.88,0.0,-0.01279,1e-05,2.46759]
[1780149962416,50.03,73806.06,0.0,-0.01284,1e-05,2.47604]
[1780149968386,50.03,73804.0,0.0,-0.01286,1e-05,2.47904]
[1780149973420,50.03,73812.07,0.0,-0.01279,1e-05,2.46746]
[1780149978457,50.03,73813.96,0.0,-0.01277,1e-05,2.46488]
[1780149983490,50.03,73822.45,0.0,-0.0127,1e-05,2.45287]
[1780149988531,50.03,73826.86,0.0,-0.01266,1e-05,2.44677]
[1780149993561,50.03,73829.76,0.0,-0.01263,1e-05,2.44151]
[1780149998596,50.03,73833.34,0.0,-0.0126,1e-05,2.43664]
[1780150003632,50.03,73837.62,0.0,-0.01256,1e-05,2.43083]
[1780150008671,50.03,73836.81,0.0,-0.01257,1e-05,2.43225]
[1780150012769,50.04,73820.81,0.0,-0.01271,1e-05,2.45527]
[1780150015721,50.04,73814.94,0.0,-0.01276,1e-05,2.4637]
[1780150015827,50.04,73805.58,0.0,-0.01285,1e-05,2.47718]
[1780150018626,50.03,73803.68,0.0,-0.01286,1e-05,2.47987]
[1780150018737,50.03,73803.01,0.0,-0.01287,1e-05,2.48081]
[1780150023773,50.03,73799.87,0.0,-0.0129,1e-05,2.48522]
[1780150030822,50.03,73800.0,0.0,-0.01289,1e-05,2.48479]
[1780150037871,50.03,73801.95,0.0,-0.01288,1e-05,2.48178]
[1780150042986,50.03,73809.51,0.0,-0.01281,1e-05,2.47082]
[1780150048947,50.03,73813.15,0.0,-0.01278,1e-05,2.46557]
[1780150053982,50.03,73823.12,0.0,-0.01268,1e-05,2.44998]
[1780150059017,50.03,73831.24,0.0,-0.01261,1e-05,2.43859]
[1780150064053,50.03,73833.41,0.0,-0.01259,1e-05,2.43575]
[1780150069087,50.04,73833.12,0.0,-0.0126,1e-05,2.43639]
[1780150075130,50.04,73833.63,0.0,-0.0126,1e-05,2.43592]
[1780150080165,50.04,73836.68,0.0,-0.01257,1e-05,2.4318]
[1780150085200,50.04,73837.82,0.0,-0.01256,1e-05,2.43041]
[1780150090234,50.04,73843.51,0.0,-0.01251,1e-05,2.42259]
[1780150095272,50.04,73838.39,0.0,-0.01256,1e-05,2.43014]
[1780150100305,50.04,73837.79,0.0,-0.01257,1e-05,2.43121]
[1780150105340,50.04,73836.25,0.0,-0.01258,1e-05,2.4336]
[1780150110376,50.04,73837.67,0.0,-0.01257,1e-05,2.43176]
[1780150115412,50.04,73839.79,0.0,-0.01255,1e-05,2.42763]
[1780150120445,50.04,73834.44,0.0,-0.01259,1e-05,2.43541]
[1780150125480,50.05,73835.47,0.0,-0.01259,1e-05,2.43408]
[1780150130516,50.05,73836.81,0.0,-0.01258,1e-05,2.43235]
[1780150137564,50.05,73838.8,0.0,-0.01256,1e-05,2.42978]
[1780150143692,50.05,73842.81,0.0,-0.01253,1e-05,2.42433]
[1780150149649,50.05,73843.8,0.0,-0.01252,1e-05,2.42315]
[1780150154683,50.05,73844.99,0.0,-0.01251,1e-05,2.42167]
[1780150159719,50.05,73850.49,0.0,-0.01246,1e-05,2.41411]
[1780150164754,50.05,73850.82,0.0,-0.01246,1e-05,2.41394]
[1780150169790,50.05,73847.93,0.0,-0.01249,1e-05,2.41834]
[1780150171737,50.05,73847.93,0.0,-0.01249,1e-05,2.41834]
[1780150171804,50.05,73847.06,0.0,-0.01249,1e-05,2.41837]
[1780150174286,50.05,73851.51,0.0,-0.01245,1e-05,2.41229]
[1780150174825,50.05,73851.51,0.0,-0.01245,1e-05,2.41229]
[1780150180867,50.05,73850.54,0.0,-0.01245,1e-05,2.41199]
[1780150185905,50.04,73846.48,0.0,-0.01247,1e-05,2.41549]
[1780150190939,50.03,73848.8,0.0,-0.01244,1e-05,2.40957]
[1780150195973,50.02,73846.7,0.0,-0.01244,1e-05,2.41041]
[1780150201010,50.01,73844.64,0.0,-0.01245,1e-05,2.41121]
[1780150206045,50.01,73839.65,0.0,-0.01249,1e-05,2.41834]
[1780150207603,50.01,73839.65,0.0,-0.01249,1e-05,2.41834]
[1780150208060,50.01,73833.77,0.0,-0.01254,1e-05,2.4269]
[1780150209500,50.01,73833.77,0.0,-0.01255,1e-05,2.42701]
[1780150210073,50.01,73834.18,0.0,-0.01254,1e-05,2.42652]
[1780150215114,49.98,73832.9,0.0,-0.0125,1e-05,2.41973]
[1780150216164,49.98,73832.9,0.0,-0.0125,1e-05,2.41973]
[1780150216265,49.96,73835.69,0.0,-0.01245,1e-05,2.41145]
[1780150218658,49.94,73835.69,0.0,-0.01243,1e-05,2.40722]
[1780150218684,49.94,73842.91,0.0,-0.01236,1e-05,2.39662]
[1780150224253,49.95,73845.78,0.0,-0.01235,1e-05,2.39471]
[1780150230225,49.95,73859.24,0.0,-0.01224,1e-05,2.37592]
[1780150235261,49.95,73868.59,0.0,-0.01215,1e-05,2.3616]
[1780150240296,49.95,73870.44,0.0,-0.01214,1e-05,2.35906]
[1780150245330,49.95,73874.23,0.0,-0.0121,1e-05,2.35385]
[1780150250365,49.95,73882.33,0.0,-0.01204,1e-05,2.34271]
[1780150255400,49.94,73882.25,0.0,-0.01203,1e-05,2.34132]
[1780150260436,49.93,73885.97,0.0,-0.01198,1e-05,2.33364]
[1780150262027,49.93,73885.97,0.0,-0.01198,1e-05,2.33364]
[1780150262048,49.93,73886.65,0.0,-0.01197,1e-05,2.3317]
[1780150265214,49.92,73886.82,0.0,-0.01196,1e-05,2.33047]
[1780150265471,49.92,73886.82,0.0,-0.01196,1e-05,2.32997]
[1780150270506,49.91,73887.98,0.0,-0.01194,1e-05,2.3259]
[1780150275541,49.9,73890.46,0.0,-0.0119,1e-05,2.32006]
[1780150280575,49.89,73894.25,0.0,-0.01185,1e-05,2.31247]
[1780150285612,49.88,73897.89,0.0,-0.01181,1e-05,2.30517]
[1780150290646,49.87,73900.16,0.0,-0.01178,1e-05,2.29984]
[1780150295681,49.86,73899.01,0.0,-0.01177,1e-05,2.29798]
[1780150300717,49.85,73898.71,0.0,-0.01176,1e-05,2.29628]
[1780150305751,49.84,73897.37,0.0,-0.01176,1e-05,2.29603]
[1780150310786,49.83,73895.76,0.0,-0.01176,1e-05,2.29617]
[1780150315821,49.82,73895.36,0.0,-0.01175,1e-05,2.29471]
[1780150320861,49.82,73900.64,0.0,-0.0117,1e-05,2.28556]
[1780150321205,49.82,73900.64,0.0,-0.0117,1e-05,2.28556]
[1780150321868,49.81,73900.87,0.0,-0.01169,1e-05,2.28488]
[1780150323154,49.81,73900.87,0.0,-0.01169,1e-05,2.28488]
[1780150323883,49.81,73900.67,0.0,-0.01169,1e-05,2.2844]
[1780150328716,49.8,73902.03,0.0,-0.01167,1e-05,2.28108]
[1780150328917,49.8,73901.89,0.0,-0.01167,1e-05,2.28091]
[1780150333954,49.8,73906.58,0.0,-0.01163,1e-05,2.27384]
[1780150338992,49.81,73905.45,0.0,-0.01165,1e-05,2.27798]
[1780150344073,49.8,73902.66,0.0,-0.01166,1e-05,2.27967]
[1780150349105,49.8,73904.19,0.0,-0.01165,1e-05,2.27745]
[1780150354140,49.8,73903.14,0.0,-0.01165,1e-05,2.27834]
[1780150359177,49.81,73902.38,0.0,-0.01167,1e-05,2.28051]
[1780150364210,49.82,73901.54,0.0,-0.01169,1e-05,2.28432]
[1780150369246,49.82,73896.08,0.0,-0.01174,1e-05,2.29268]
[1780150374279,49.83,73894.95,0.0,-0.01175,1e-05,2.29511]
[1780150379314,49.83,73894.83,0.0,-0.01176,1e-05,2.29617]
[1780150384349,49.83,73897.09,0.0,-0.01174,1e-05,2.29189]
[1780150389384,49.84,73896.77,0.0,-0.01175,1e-05,2.29497]
[1780150394419,49.86,73897.39,0.0,-0.01177,1e-05,2.29843]
[1780150399455,49.87,73906.57,0.0,-0.01171,1e-05,2.28826]
[1780150404491,49.85,73888.72,0.0,-0.01183,1e-05,2.30788]
[1780150409526,49.84,73875.2,0.0,-0.01194,1e-05,2.32599]
[1780150414563,49.84,73869.11,0.0,-0.01197,1e-05,2.33097]
[1780150419599,49.83,73869.52,0.0,-0.01196,1e-05,2.32827]
[1780150424633,49.82,73874.66,0.0,-0.0119,1e-05,2.31912]
[1780150429675,49.81,73874.67,0.0,-0.01189,1e-05,2.31705]
[1780150435734,49.8,73882.9,0.0,-0.01181,1e-05,2.30337]
[1780150440752,49.79,73885.68,0.0,-0.01177,1e-05,2.29764]
[1780150445805,49.78,73887.47,0.0,-0.01175,1e-05,2.2933]
[1780150450824,49.77,73877.1,0.0,-0.01182,1e-05,2.30554]
[1780150453970,49.77,73875.22,0.0,-0.01183,1e-05,2.30732]
[1780150459891,49.76,73864.12,0.0,-0.01191,1e-05,2.3197]
[1780150464925,49.75,73852.69,0.0,-0.01199,1e-05,2.33325]
[1780150469959,49.74,73854.2,0.0,-0.01196,1e-05,2.32891]
[1780150474995,49.73,73847.14,0.0,-0.012,1e-05,2.33515]
[1780150480031,49.72,73847.94,0.0,-0.01198,1e-05,2.33177]
[1780150485072,49.71,73851.08,0.0,-0.01194,1e-05,2.32518]
[1780150490107,49.7,73850.5,0.0,-0.01193,1e-05,2.32378]
[1780150495144,49.69,73848.3,0.0,-0.01194,1e-05,2.32464]
[1780150500182,49.68,73846.51,0.0,-0.01194,1e-05,2.32495]
[1780150505218,49.67,73845.18,0.0,-0.01194,1e-05,2.32421]
[1780150510250,49.66,73844.12,0.0,-0.01194,1e-05,2.32397]
[1780150515287,49.65,73842.58,0.0,-0.01194,1e-05,2.32355]
[1780150520322,49.64,73840.82,0.0,-0.01194,1e-05,2.32387]
[1780150525357,49.63,73838.24,0.0,-0.01195,1e-05,2.32531]
[1780150530391,49.62,73822.77,0.0,-0.01206,1e-05,2.34463]
[1780150535427,49.62,73830.05,0.0,-0.01198,1e-05,2.33092]
[1780150540462,49.61,73830.49,0.0,-0.01197,1e-05,2.32812]
[1780150545497,49.6,73828.48,0.0,-0.01197,1e-05,2.32869]
[1780150550530,49.59,73817.39,0.0,-0.01205,1e-05,2.34184]
[1780150555569,49.58,73816.34,0.0,-0.01204,1e-05,2.34095]
[1780150558588,49.57,73794.39,0.0,-0.01222,1e-05,2.37026]
[1780150563624,49.56,73792.45,0.0,-0.01222,1e-05,2.37039]
[1780150568659,49.55,73802.75,0.0,-0.01212,1e-05,2.3534]
[1780150573693,49.54,73800.63,0.0,-0.01212,1e-05,2.35398]
[1780150578728,49.53,73805.7,0.0,-0.01207,1e-05,2.34454]
[1780150583764,49.52,73804.7,0.0,-0.01206,1e-05,2.34367]
[1780150588799,49.51,73805.13,0.0,-0.01205,1e-05,2.34082]
[1780150593839,49.5,73809.7,0.0,-0.01199,1e-05,2.33099]
[1780150598870,49.49,73807.05,0.0,-0.012,1e-05,2.33255]
[1780150603906,49.48,73804.56,0.0,-0.01201,1e-05,2.33389]
[1780150609948,49.47,73804.11,0.0,-0.01199,1e-05,2.33196]
[1780150614984,49.46,73804.12,0.0,-0.01198,1e-05,2.32983]
[1780150620030,49.45,73810.52,0.0,-0.01192,1e-05,2.31886]
[1780150627094,49.44,73808.22,0.0,-0.01192,1e-05,2.31928]
[1780150632102,49.43,73807.74,0.0,-0.01191,1e-05,2.31799]
[1780150635209,49.43,73826.83,0.0,-0.01174,1e-05,2.29048]
[1780150641177,49.42,73833.22,0.0,-0.01168,1e-05,2.2797]
[1780150646210,49.41,73846.15,0.0,-0.01156,1e-05,2.26045]
[1780150651245,49.41,73859.33,0.0,-0.01144,1e-05,2.23989]
[1780150656280,49.4,73866.46,0.0,-0.01138,1e-05,2.22895]
[1780150661315,49.39,73853.82,0.0,-0.01147,1e-05,2.24466]
[1780150667376,49.39,73851.66,0.0,-0.01148,1e-05,2.24591]
[1780150672392,49.38,73858.28,0.0,-0.01142,1e-05,2.23559]
[1780150677446,49.37,73853.68,0.0,-0.01145,1e-05,2.24025]
[1780150682462,49.37,73852.72,0.0,-0.01145,1e-05,2.24024]
[1780150687518,49.36,73853.28,0.0,-0.01143,1e-05,2.23819]
[1780150692533,49.36,73853.66,0.0,-0.01142,1e-05,2.23642]
[1780150697589,49.35,73857.28,0.0,-0.01139,1e-05,2.23032]
[1780150702614,49.35,73858.15,0.0,-0.01137,1e-05,2.22797]
[1780150707647,49.34,73877.26,0.0,-0.01121,1e-05,2.20131]
[1780150712683,49.34,73883.38,0.0,-0.01115,1e-05,2.19103]
[1780150717730,49.34,73884.44,0.0,-0.01114,1e-05,2.18877]
[1780150722752,49.33,73884.04,0.0,-0.01114,1e-05,2.18847]
[1780150727799,49.33,73886.21,0.0,-0.01112,1e-05,2.18476]
[1780150732825,49.32,73886.03,0.0,-0.01111,1e-05,2.1842]
[1780150737869,49.32,73890.55,0.0,-0.01107,1e-05,2.1774]
[1780150742892,49.32,73891.34,0.0,-0.01106,1e-05,2.17561]
[1780150747939,49.31,73890.69,0.0,-0.01106,1e-05,2.17575]
[1780150754132,49.31,73890.47,0.0,-0.01106,1e-05,2.17561]
[1780150760019,49.3,73897.13,0.0,-0.011,1e-05,2.16484]
[1780150765049,49.3,73900.85,0.0,-0.01096,1e-05,2.15942]
[1780150770083,49.3,73904.75,0.0,-0.01093,1e-05,2.1538]
[1780150775118,49.3,73908.22,0.0,-0.0109,1e-05,2.14762]
[1780150781161,49.3,73905.6,0.0,-0.01091,1e-05,2.15058]
[1780150786196,49.29,73901.85,0.0,-0.01094,1e-05,2.15508]
[1780150791230,49.29,73901.48,0.0,-0.01094,1e-05,2.15511]
[1780150796266,49.29,73902.55,0.0,-0.01093,1e-05,2.15324]
[1780150801301,49.29,73899.26,0.0,-0.01095,1e-05,2.15713]
[1780150806337,49.29,73884.0,0.0,-0.01107,1e-05,2.17677]
[1780150811373,49.28,73881.13,0.0,-0.01109,1e-05,2.17996]
[1780150816405,49.28,73881.61,0.0,-0.01108,1e-05,2.17868]
[1780150821441,49.28,73876.24,0.0,-0.01112,1e-05,2.18509]
[1780150826477,49.27,73885.84,0.0,-0.01104,1e-05,2.17168]
[1780150831511,49.27,73884.24,0.0,-0.01104,1e-05,2.17188]
[1780150836548,49.27,73884.64,0.0,-0.01104,1e-05,2.17066]
[1780150841583,49.26,73888.36,0.0,-0.011,1e-05,2.16495]
[1780150846627,49.26,73899.01,0.0,-0.01091,1e-05,2.15038]
[1780150851662,49.26,73897.81,0.0,-0.01092,1e-05,2.15149]
[1780150856696,49.26,73897.26,0.0,-0.01092,1e-05,2.15176]
[1780150861732,49.26,73898.81,0.0,-0.01091,1e-05,2.1493]
[1780150866773,49.25,73899.07,0.0,-0.0109,1e-05,2.14855]
[1780150870827,49.25,73879.22,0.0,-0.01106,1e-05,2.17428]
[1780150875860,49.25,73886.39,0.0,-0.011,1e-05,2.16417]
[1780150880896,49.25,73881.57,0.0,-0.01103,1e-05,2.16995]
[1780150885930,49.24,73879.75,0.0,-0.01104,1e-05,2.1717]
[1780150890965,49.24,73882.6,0.0,-0.01102,1e-05,2.16727]
[1780150896273,49.24,73882.08,0.0,-0.01101,1e-05,2.16647]
[1780150902055,49.23,73880.54,0.0,-0.01102,1e-05,2.16735]
[1780150907090,49.23,73879.49,0.0,-0.01102,1e-05,2.16806]
[1780150912125,49.23,73871.32,0.0,-0.01108,1e-05,2.17815]
[1780150917161,49.22,73882.94,0.0,-0.01099,1e-05,2.16207]
[1780150922196,49.22,73881.91,0.0,-0.01099,1e-05,2.16275]
[1780150927230,49.22,73883.38,0.0,-0.01098,1e-05,2.16012]
[1780150932266,49.22,73883.22,0.0,-0.01097,1e-05,2.15965]
[1780150937300,49.21,73882.91,0.0,-0.01097,1e-05,2.15937]
[1780150942336,49.21,73881.28,0.0,-0.01098,1e-05,2.1608]
[1780150947371,49.21,73883.66,0.0,-0.01096,1e-05,2.15697]
[1780150952405,49.2,73884.21,0.0,-0.01094,1e-05,2.15433]
[1780150957441,49.2,73881.59,0.0,-0.01096,1e-05,2.15709]
[1780150962475,49.2,73883.3,0.0,-0.01094,1e-05,2.15415]
[1780150967512,49.19,73883.5,0.0,-0.01094,1e-05,2.1532]
[1780150974560,49.19,73881.67,0.0,-0.01094,1e-05,2.15464]
[1780150979597,49.19,73881.42,0.0,-0.01094,1e-05,2.15427]
[1780150984636,49.18,73878.88,0.0,-0.01096,1e-05,2.15691]
[1780150989673,49.18,73876.76,0.0,-0.01097,1e-05,2.15899]
[1780150995716,49.18,73879.92,0.0,-0.01094,1e-05,2.15399]
[1780151002763,49.17,73879.09,0.0,-0.01094,1e-05,2.15404]
[1780151007800,49.17,73868.49,0.0,-0.01102,1e-05,2.16734]
[1780151012839,49.17,73870.83,0.0,-0.01099,1e-05,2.16231]
[1780151017870,49.16,73870.26,0.0,-0.01099,1e-05,2.16245]
[1780151022908,49.16,73865.76,0.0,-0.01103,1e-05,2.16778]
[1780151027942,49.16,73867.79,0.0,-0.01101,1e-05,2.16449]
[1780151032978,49.16,73868.29,0.0,-0.011,1e-05,2.16326]
[1780151038012,49.15,73869.26,0.0,-0.01099,1e-05,2.16141]
[1780151043048,49.15,73863.15,0.0,-0.01103,1e-05,2.1689]
[1780151050081,49.15,73862.49,0.0,-0.01103,1e-05,2.16889]
[1780151055131,49.14,73859.56,0.0,-0.01105,1e-05,2.17214]
[1780151060569,49.14,73858.7,0.0,-0.01106,1e-05,2.1729]
[1780151066208,49.14,73870.81,0.0,-0.01096,1e-05,2.15601]
[1780151071244,49.14,73871.27,0.0,-0.01094,1e-05,2.15368]
[1780151076281,49.13,73871.94,0.0,-0.01094,1e-05,2.15232]
[1780151081315,49.13,73874.83,0.0,-0.01091,1e-05,2.14805]
[1780151086351,49.13,73880.29,0.0,-0.01086,1e-05,2.14044]
[1780151091398,49.13,73879.2,0.0,-0.01087,1e-05,2.14143]
[1780151096428,49.13,73881.79,0.0,-0.01085,1e-05,2.13761]
[1780151101464,49.12,73883.05,0.0,-0.01084,1e-05,2.13554]
[1780151108512,49.12,73882.9,0.0,-0.01083,1e-05,2.13514]
[1780151114362,49.12,73884.16,0.0,-0.01082,1e-05,2.1323]
[1780151119798,49.1,73884.9,0.0,-0.01078,1e-05,2.12667]
[1780151125631,49.1,73876.56,0.0,-0.01085,1e-05,2.13756]
[1780151130667,49.1,73875.4,0.0,-0.01086,1e-05,2.13908]
[1780151135702,49.1,73870.41,0.0,-0.01089,1e-05,2.1444]
[1780151140712,49.1,73866.2,0.0,-0.01092,1e-05,2.14993]
[1780151145771,49.1,73864.67,0.0,-0.01094,1e-05,2.15194]
[1780151150806,49.1,73862.86,0.0,-0.01095,1e-05,2.15432]
[1780151155841,49.1,73860.07,0.0,-0.01097,1e-05,2.158]
[1780151160877,49.09,73860.24,0.0,-0.01097,1e-05,2.15745]
[1780151165911,49.09,73869.11,0.0,-0.0109,1e-05,2.14528]
[1780151170946,49.09,73872.22,0.0,-0.01087,1e-05,2.14069]
[1780151175982,49.09,73879.74,0.0,-0.01081,1e-05,2.1305]
[1780151181021,49.09,73879.44,0.0,-0.01081,1e-05,2.13055]
[1780151186053,49.08,73880.2,0.0,-0.0108,1e-05,2.12921]
[1780151191088,49.08,73871.03,0.0,-0.01086,1e-05,2.13959]
[1780151196123,49.08,73874.95,0.0,-0.01083,1e-05,2.13401]
[1780151201159,49.08,73877.97,0.0,-0.0108,1e-05,2.12971]
[1780151206196,49.08,73884.09,0.0,-0.01076,1e-05,2.12141]
[1780151211228,49.08,73882.57,0.0,-0.01077,1e-05,2.12315]
[1780151216264,49.08,73887.48,0.0,-0.01073,1e-05,2.11653]
[1780151221302,49.07,73887.77,0.0,-0.01072,1e-05,2.11596]
[1780151226336,49.07,73893.44,0.0,-0.01068,1e-05,2.10843]
[1780151231992,49.07,73893.37,0.0,-0.01068,1e-05,2.10842]
[1780151237419,49.07,73897.28,0.0,-0.01065,1e-05,2.10328]
[1780151242454,49.07,73906.22,0.0,-0.01058,1e-05,2.09175]
[1780151247505,49.07,73910.02,0.0,-0.01055,1e-05,2.08696]
[1780151251557,49.07,73925.99,0.0,-0.01042,1e-05,2.06551]
[1780151256560,49.08,73929.57,0.0,-0.0104,1e-05,2.06128]
[1780151261642,49.08,73928.98,0.0,-0.0104,1e-05,2.06217]
[1780151264624,49.08,73949.51,0.0,-0.01025,1e-05,2.03662]
[1780151270052,49.08,73934.31,0.0,-0.01037,1e-05,2.05633]
[1780151275698,49.08,73930.35,0.0,-0.0104,1e-05,2.06173]
[1780151280738,49.08,73933.93,0.0,-0.01038,1e-05,2.05747]
[1780151285773,49.08,73927.84,0.0,-0.01042,1e-05,2.06545]
[1780151290865,49.09,73917.8,0.0,-0.0105,1e-05,2.07838]
[1780151296850,49.09,73930.11,0.0,-0.01041,1e-05,2.06282]
[1780151301920,49.09,73927.0,0.0,-0.01043,1e-05,2.06703]
[1780151306923,49.09,73933.94,0.0,-0.01038,1e-05,2.05838]
[1780151311994,49.09,73934.77,0.0,-0.01037,1e-05,2.0564]
[1780151317998,49.09,73934.29,0.0,-0.01038,1e-05,2.05731]
[1780151323036,49.09,73927.31,0.0,-0.01043,1e-05,2.06638]
[1780151328070,49.09,73927.37,0.0,-0.01043,1e-05,2.06646]
[1780151333105,49.09,73925.53,0.0,-0.01045,1e-05,2.06896]
[1780151338140,49.09,73925.59,0.0,-0.01045,1e-05,2.06906]
[1780151343176,49.09,73929.73,0.0,-0.01042,1e-05,2.06397]
[1780151348213,49.1,73931.34,0.0,-0.01041,1e-05,2.06213]
[1780151353255,49.1,73938.08,0.0,-0.01036,1e-05,2.05383]
[1780151358284,49.1,73942.43,0.0,-0.01033,1e-05,2.04858]
[1780151363320,49.1,73941.43,0.0,-0.01033,1e-05,2.05015]
[1780151368354,49.1,73940.39,0.0,-0.01034,1e-05,2.05177]
[1780151373390,49.1,73943.42,0.0,-0.01032,1e-05,2.04705]
[1780151379432,49.1,73944.43,0.0,-0.01031,1e-05,2.04621]
[1780151384466,49.11,73941.91,0.0,-0.01033,1e-05,2.04975]
[1780151390509,49.11,73939.87,0.0,-0.01035,1e-05,2.05275]
[1780151395543,49.11,73942.54,0.0,-0.01033,1e-05,2.04972]
[1780151400580,49.11,73951.08,0.0,-0.01027,1e-05,2.03933]
[1780151402638,49.11,73967.98,0.0,-0.01015,1e-05,2.01834]
[1780151408006,49.11,73967.81,0.0,-0.01015,1e-05,2.01904]
[1780151413675,49.12,73979.13,0.0,-0.01007,1e-05,2.00591]
[1780151418707,49.12,73976.13,0.0,-0.0101,1e-05,2.01037]
[1780151423742,49.13,73977.13,0.0,-0.0101,1e-05,2.00986]
[1780151428776,49.13,73999.41,0.0,-0.00994,1e-05,1.98326]
[1780151433815,49.13,74008.61,0.0,-0.00987,1e-05,1.97167]
[1780151436939,49.14,73990.27,0.0,-0.01001,1e-05,1.99479]
[1780151438871,49.14,73964.52,0.0,-0.0102,1e-05,2.02716]
[1780151442930,49.14,73947.46,0.0,-0.01033,1e-05,2.04897]
[1780151447935,49.14,73945.62,0.0,-0.01034,1e-05,2.0516]
[1780151453005,49.14,73944.69,0.0,-0.01035,1e-05,2.05306]
[1780151458348,49.14,73944.95,0.0,-0.01035,1e-05,2.05296]
[1780151464048,49.14,73931.76,0.0,-0.01045,1e-05,2.07]
[1780151469082,49.15,73934.4,0.0,-0.01043,1e-05,2.06677]
[1780151474120,49.15,73932.37,0.0,-0.01045,1e-05,2.06943]
[1780151479153,49.15,73935.14,0.0,-0.01043,1e-05,2.06596]
[1780151485195,49.15,73937.37,0.0,-0.01041,1e-05,2.06323]
[1780151490229,49.15,73937.96,0.0,-0.01041,1e-05,2.06256]
[1780151495265,49.15,73935.33,0.0,-0.01042,1e-05,2.06476]
[1780151500300,49.15,73935.5,0.0,-0.01042,1e-05,2.06457]
[1780151505334,49.15,73933.94,0.0,-0.01043,1e-05,2.06658]
[1780151510375,49.15,73938.1,0.0,-0.0104,1e-05,2.0613]
[1780151515404,49.15,73944.54,0.0,-0.01036,1e-05,2.05329]
[1780151520443,49.15,73945.7,0.0,-0.01035,1e-05,2.05199]
[1780151525478,49.15,73953.2,0.0,-0.01029,1e-05,2.04275]
[1780151530515,49.15,73956.54,0.0,-0.01027,1e-05,2.03885]
[1780151535548,49.15,73953.98,0.0,-0.01029,1e-05,2.0424]
[1780151540583,49.15,73952.39,0.0,-0.0103,1e-05,2.04476]
[1780151545619,49.16,73949.78,0.0,-0.01033,1e-05,2.04835]
[1780151550655,49.16,73946.05,0.0,-0.01036,1e-05,2.05339]
[1780151556697,49.16,73941.08,0.0,-0.01039,1e-05,2.05888]
[1780151562743,49.16,73938.9,0.0,-0.01041,1e-05,2.06196]
[1780151567781,49.16,73935.04,0.0,-0.01044,1e-05,2.06699]
[1780151572815,49.16,73932.41,0.0,-0.01046,1e-05,2.07034]
[1780151577850,49.16,73922.53,0.0,-0.01053,1e-05,2.08296]
[1780151582885,49.16,73928.13,0.0,-0.01049,1e-05,2.0758]
[1780151587920,49.16,73927.89,0.0,-0.01049,1e-05,2.07611]
[1780151592955,49.16,73928.88,0.0,-0.01048,1e-05,2.07484]
[1780151597990,49.16,73933.6,0.0,-0.01045,1e-05,2.06883]
[1780151604074,49.16,73933.21,0.0,-0.01045,1e-05,2.06932]
[1780151610076,49.16,73931.94,0.0,-0.01046,1e-05,2.07094]
[1780151615111,49.16,73939.54,0.0,-0.0104,1e-05,2.06008]
[1780151620147,49.16,73940.93,0.0,-0.01039,1e-05,2.05832]
[1780151625183,49.16,73934.62,0.0,-0.01043,1e-05,2.06633]
[1780151630219,49.16,73933.59,0.0,-0.01044,1e-05,2.06764]
[1780151635255,49.16,73932.97,0.0,-0.01045,1e-05,2.06843]
[1780151640290,49.16,73933.26,0.0,-0.01045,1e-05,2.06806]
[1780151645324,49.16,73931.91,0.0,-0.01046,1e-05,2.06978]
[1780151650360,49.16,73937.16,0.0,-0.01042,1e-05,2.0631]
[1780151655395,49.16,73937.76,0.0,-0.01041,1e-05,2.06234]
[1780151660429,49.16,73945.21,0.0,-0.01036,1e-05,2.0529]
[1780151664494,49.16,73968.49,0.0,-0.01018,1e-05,2.02362]
[1780151669494,49.16,73970.69,0.0,-0.01017,1e-05,2.02087]
[1780151674566,49.16,73953.84,0.0,-0.01029,1e-05,2.04081]
[1780151680570,49.16,73950.0,0.0,-0.01031,1e-05,2.04565]
[1780151685610,49.16,73951.52,0.0,-0.0103,1e-05,2.04374]
[1780151690641,49.16,73964.28,0.0,-0.01021,1e-05,2.0277]
[1780151695676,49.16,73963.95,0.0,-0.01021,1e-05,2.02812]
[1780151701719,49.16,73975.11,0.0,-0.01013,1e-05,2.01418]
[1780151706757,49.16,73955.74,0.0,-0.01027,1e-05,2.03842]
[1780151711789,49.16,73946.9,0.0,-0.01034,1e-05,2.04957]
[1780151716836,49.16,73943.96,0.0,-0.01036,1e-05,2.05328]
[1780151721869,49.16,73937.59,0.0,-0.01041,1e-05,2.06136]
[1780151726905,49.16,73936.23,0.0,-0.01042,1e-05,2.06308]
[1780151731939,49.16,73940.46,0.0,-0.01038,1e-05,2.05652]
[1780151736974,49.16,73940.12,0.0,-0.01038,1e-05,2.05695]
[1780151743018,49.16,73939.87,0.0,-0.01038,1e-05,2.05727]
[1780151748055,49.16,73940.31,0.0,-0.01038,1e-05,2.05671]
[1780151754095,49.16,73946.55,0.0,-0.01033,1e-05,2.04882]
[1780151759130,49.16,73944.94,0.0,-0.01035,1e-05,2.05085]
[1780151764166,49.16,73943.24,0.0,-0.01036,1e-05,2.053]
[1780151771215,49.16,73941.52,0.0,-0.01037,1e-05,2.05518]
[1780151776249,49.16,73948.92,0.0,-0.01032,1e-05,2.04582]
[1780151782294,49.16,73947.51,0.0,-0.01033,1e-05,2.0476]
[1780151787327,49.16,73954.91,0.0,-0.01027,1e-05,2.03828]
[1780151792361,49.16,73958.69,0.0,-0.01024,1e-05,2.03234]
[1780151797396,49.16,73968.03,0.0,-0.01017,1e-05,2.02065]
[1780151802433,49.16,73969.48,0.0,-0.01016,1e-05,2.01884]
[1780151807468,49.16,73968.54,0.0,-0.01016,1e-05,2.02001]
[1780151812502,49.16,73965.58,0.0,-0.01019,1e-05,2.02371]
[1780151817538,49.16,73961.41,0.0,-0.01022,1e-05,2.02893]
[1780151822572,49.16,73964.3,0.0,-0.0102,1e-05,2.02531]
[1780151827608,49.16,73968.02,0.0,-0.01017,1e-05,2.02066]
[1780151832643,49.16,73969.15,0.0,-0.01016,1e-05,2.01925]
[1780151837677,49.16,73972.14,0.0,-0.01014,1e-05,2.01552]
[1780151842714,49.16,73971.31,0.0,-0.01014,1e-05,2.01656]
[1780151848762,49.16,73970.74,0.0,-0.01015,1e-05,2.01727]
[1780151853791,49.16,73963.01,0.0,-0.0102,1e-05,2.02574]
[1780151858826,49.16,73963.19,0.0,-0.0102,1e-05,2.02552]
[1780151863861,49.16,73964.15,0.0,-0.01019,1e-05,2.02432]
[1780151868897,49.16,73967.8,0.0,-0.01016,1e-05,2.01976]
[1780151876012,49.16,73970.0,0.0,-0.01015,1e-05,2.01701]
[1780151881992,49.16,73971.21,0.0,-0.01014,1e-05,2.0155]
[1780151887022,49.16,73967.61,0.0,-0.01017,1e-05,2.01999]
[1780151892059,49.16,73969.38,0.0,-0.01015,1e-05,2.01778]
[1780151897099,49.16,73973.31,0.0,-0.01012,1e-05,2.01289]
[1780151902134,49.16,73971.71,0.0,-0.01014,1e-05,2.01488]
[1780151907172,49.16,73965.7,0.0,-0.01018,1e-05,2.02238]
[1780151912208,49.16,73954.35,0.0,-0.01026,1e-05,2.03542]
[1780151918250,49.16,73950.9,0.0,-0.01028,1e-05,2.03976]
[1780151923285,49.16,73943.81,0.0,-0.01034,1e-05,2.0487]
[1780151928321,49.16,73937.63,0.0,-0.01038,1e-05,2.05652]
[1780151933356,49.16,73930.31,0.0,-0.01044,1e-05,2.06582]
[1780151938391,49.16,73938.24,0.0,-0.01038,1e-05,2.05575]
[1780151943426,49.16,73937.1,0.0,-0.01039,1e-05,2.0572]
[1780151948461,49.16,73939.46,0.0,-0.01037,1e-05,2.0542]
[1780151953494,49.16,73934.15,0.0,-0.01041,1e-05,2.06094]
[1780151958533,49.16,73936.45,0.0,-0.01039,1e-05,2.05802]
[1780151963566,49.16,73938.02,0.0,-0.01038,1e-05,2.05603]
[1780151968602,49.16,73937.63,0.0,-0.01038,1e-05,2.05652]
[1780151973635,49.16,73941.73,0.0,-0.01035,1e-05,2.05014]
[1780151978673,49.16,73945.33,0.0,-0.01032,1e-05,2.04559]
[1780151983706,49.16,73954.19,0.0,-0.01025,1e-05,2.03443]
[1780151988745,49.16,73953.34,0.0,-0.01026,1e-05,2.0355]
[1780151993779,49.16,73955.83,0.0,-0.01024,1e-05,2.03238]
[1780151998814,49.16,73960.07,0.0,-0.01021,1e-05,2.02706]
[1780152003851,49.16,73962.22,0.0,-0.01019,1e-05,2.02437]
[1780152008888,49.16,73967.05,0.0,-0.01016,1e-05,2.01833]
[1780152013923,49.16,73968.37,0.0,-0.01015,1e-05,2.01668]
[1780152019965,49.16,73968.47,0.0,-0.01015,1e-05,2.01656]
[1780152025000,49.16,73973.72,0.0,-0.01011,1e-05,2.01002]
[1780152030039,49.16,73972.74,0.0,-0.01012,1e-05,2.01124]
[1780152035092,49.16,73972.21,0.0,-0.01012,1e-05,2.01072]
[1780152040110,49.16,73975.26,0.0,-0.01009,1e-05,2.00693]
[1780152047225,49.16,73974.72,0.0,-0.0101,1e-05,2.0076]
[1780152053202,49.16,73972.58,0.0,-0.01011,1e-05,2.01026]
[1780152057305,49.16,73993.49,0.0,-0.00996,1e-05,1.98439]
[1780152063274,49.16,73990.03,0.0,-0.00999,1e-05,1.98865]
[1780152068311,49.16,73976.93,0.0,-0.01008,1e-05,2.00486]
[1780152073342,49.16,73984.54,0.0,-0.01003,1e-05,1.99543]
[1780152078377,49.16,73980.94,0.0,-0.01005,1e-05,1.99988]
[1780152083415,49.16,73975.88,0.0,-0.01009,1e-05,2.00616]
[1780152088449,49.16,73975.8,0.0,-0.01009,1e-05,2.00626]
[1780152094492,49.16,73976.61,0.0,-0.01008,1e-05,2.00408]
[1780152100534,49.16,73975.52,0.0,-0.01009,1e-05,2.00543]
[1780152105568,49.16,73973.84,0.0,-0.0101,1e-05,2.00752]
[1780152110605,49.16,73976.02,0.0,-0.01008,1e-05,2.00481]
[1780152115640,49.16,73976.24,0.0,-0.01008,1e-05,2.00454]
[1780152120675,49.16,73974.82,0.0,-0.01009,1e-05,2.0063]
[1780152125710,49.16,73970.69,0.0,-0.01012,1e-05,2.01144]
[1780152132833,49.16,73970.61,0.0,-0.01012,1e-05,2.01154]
[1780152138804,49.16,73969.18,0.0,-0.01013,1e-05,2.01332]
[1780152143839,49.16,73969.65,0.0,-0.01013,1e-05,2.01273]
[1780152148873,49.16,73959.58,0.0,-0.0102,1e-05,2.0253]
[1780152153911,49.16,73958.92,0.0,-0.0102,1e-05,2.02495]
[1780152158946,49.16,73965.71,0.0,-0.01015,1e-05,2.01646]
[1780152167006,49.16,73961.07,0.0,-0.01019,1e-05,2.02226]
[1780152172042,49.16,73956.42,0.0,-0.01022,1e-05,2.02808]
[1780152177077,49.16,73959.72,0.0,-0.0102,1e-05,2.02395]
[1780152182112,49.16,73960.27,0.0,-0.01019,1e-05,2.02326]
[1780152187148,49.16,73960.77,0.0,-0.01019,1e-05,2.02263]
[1780152193261,49.16,73957.74,0.0,-0.01021,1e-05,2.02643]
[1780152199233,49.16,73941.8,0.0,-0.01033,1e-05,2.04647]
[1780152204269,49.16,73939.21,0.0,-0.01035,1e-05,2.04975]
[1780152209302,49.16,73937.52,0.0,-0.01036,1e-05,2.05188]
[1780152214338,49.16,73937.26,0.0,-0.01036,1e-05,2.05102]
[1780152219376,49.16,73934.18,0.0,-0.01038,1e-05,2.05492]
[1780152224411,49.16,73941.95,0.0,-0.01032,1e-05,2.04509]
[1780152229445,49.16,73941.95,0.0,-0.01032,1e-05,2.04509]
[1780152234480,49.16,73945.6,0.0,-0.01029,1e-05,2.04049]
[1780152240523,49.16,73945.18,0.0,-0.0103,1e-05,2.04102]
[1780152243615,49.16,73916.61,0.0,-0.01051,1e-05,2.07728]
[1780152249586,49.16,73909.11,0.0,-0.01057,1e-05,2.08689]
[1780152254620,49.16,73910.16,0.0,-0.01056,1e-05,2.08555]
[1780152259655,49.16,73910.46,0.0,-0.01056,1e-05,2.08516]
[1780152264690,49.16,73913.18,0.0,-0.01054,1e-05,2.08167]
[1780152269727,49.16,73913.28,0.0,-0.01054,1e-05,2.08155]
[1780152274761,49.16,73914.27,0.0,-0.01052,1e-05,2.07907]
[1780152279795,49.16,73914.63,0.0,-0.01052,1e-05,2.07861]
[1780152284830,49.16,73913.11,0.0,-0.01053,1e-05,2.08056]
[1780152289865,49.16,73913.59,0.0,-0.01053,1e-05,2.07994]
[1780152294901,49.16,73916.67,0.0,-0.01051,1e-05,2.076]
[1780152300944,49.16,73916.01,0.0,-0.01051,1e-05,2.07685]
[1780152306985,49.16,73906.84,0.0,-0.01058,1e-05,2.0886]
[1780152312022,49.16,73893.06,0.0,-0.01069,1e-05,2.10636]
[1780152317055,49.16,73891.33,0.0,-0.0107,1e-05,2.1086]
[1780152322092,49.16,73876.18,0.0,-0.01082,1e-05,2.12829]
[1780152327127,49.16,73871.41,0.0,-0.01085,1e-05,2.13452]
[1780152332162,49.16,73861.77,0.0,-0.01092,1e-05,2.14593]
[1780152337196,49.16,73852.38,0.0,-0.011,1e-05,2.15829]
[1780152342231,49.16,73852.92,0.0,-0.01099,1e-05,2.15758]
[1780152347266,49.16,73842.82,0.0,-0.01107,1e-05,2.17094]
[1780152352304,49.16,73840.02,0.0,-0.0111,1e-05,2.17465]
[1780152357338,49.16,73836.84,0.0,-0.01112,1e-05,2.17888]
[1780152362375,49.16,73835.83,0.0,-0.01113,1e-05,2.18022]
[1780152368417,49.16,73842.28,0.0,-0.01108,1e-05,2.17165]
[1780152373452,49.16,73847.54,0.0,-0.01104,1e-05,2.16469]
[1780152378486,49.16,73847.51,0.0,-0.01104,1e-05,2.16473]
[1780152383522,49.16,73851.21,0.0,-0.01101,1e-05,2.15983]
[1780152388556,49.16,73854.76,0.0,-0.01098,1e-05,2.15515]
[1780152393594,49.16,73854.22,0.0,-0.01098,1e-05,2.15463]
[1780152398629,49.16,73851.8,0.0,-0.011,1e-05,2.15782]
[1780152403664,49.16,73852.71,0.0,-0.01099,1e-05,2.15662]
[1780152408702,49.16,73858.7,0.0,-0.01094,1e-05,2.14873]
[1780152413738,49.16,73864.97,0.0,-0.01089,1e-05,2.1405]
[1780152418770,49.16,73865.67,0.0,-0.01089,1e-05,2.13958]
[1780152423806,49.16,73863.72,0.0,-0.0109,1e-05,2.14214]
[1780152428840,49.16,73861.75,0.0,-0.01092,1e-05,2.14472]
[1780152433875,49.16,73861.13,0.0,-0.01092,1e-05,2.14554]
[1780152438910,49.16,73859.34,0.0,-0.01094,1e-05,2.14789]
[1780152443945,49.16,73858.63,0.0,-0.01094,1e-05,2.14882]
[1780152448980,49.16,73858.05,0.0,-0.01095,1e-05,2.14958]
[1780152454017,49.16,73857.01,0.0,-0.01095,1e-05,2.14972]
[1780152459051,49.16,73861.77,0.0,-0.01091,1e-05,2.14346]
[1780152465173,49.16,73862.06,0.0,-0.01091,1e-05,2.14308]
[1780152471135,49.16,73865.26,0.0,-0.01088,1e-05,2.13889]
[1780152476169,49.16,73866.08,0.0,-0.01088,1e-05,2.13781]
[1780152482211,49.16,73867.42,0.0,-0.01087,1e-05,2.13606]
[1780152487247,49.16,73872.19,0.0,-0.01083,1e-05,2.12982]
[1780152492282,49.16,73880.85,0.0,-0.01076,1e-05,2.11854]
[1780152497328,49.16,73900.23,0.0,-0.01061,1e-05,2.09347]
[1780152502363,49.16,73900.45,0.0,-0.01061,1e-05,2.09319]
[1780152507397,49.16,73904.22,0.0,-0.01058,1e-05,2.08834]
[1780152512434,49.16,73904.35,0.0,-0.01058,1e-05,2.08696]
[1780152517467,49.16,73913.86,0.0,-0.0105,1e-05,2.07478]
[1780152522503,49.16,73927.31,0.0,-0.0104,1e-05,2.05765]
[1780152528545,49.16,73925.76,0.0,-0.01041,1e-05,2.05962]
[1780152533582,49.16,73927.0,0.0,-0.0104,1e-05,2.05804]
[1780152538617,49.16,73926.7,0.0,-0.01041,1e-05,2.05842]
[1780152543653,49.16,73926.41,0.0,-0.01041,1e-05,2.05879]
[1780152548686,49.16,73912.34,0.0,-0.01052,1e-05,2.07672]
[1780152553721,49.16,73907.76,0.0,-0.01055,1e-05,2.08259]
[1780152558760,49.16,73899.11,0.0,-0.01062,1e-05,2.0937]
[1780152563792,49.16,73895.21,0.0,-0.01065,1e-05,2.09873]
[1780152570841,49.16,73896.84,0.0,-0.01063,1e-05,2.09662]
[1780152575950,49.16,73902.59,0.0,-0.01058,1e-05,2.08801]
[1780152583933,49.16,73901.66,0.0,-0.01059,1e-05,2.08921]
[1780152589978,49.16,73898.86,0.0,-0.01061,1e-05,2.09281]
[1780152595012,49.16,73901.73,0.0,-0.01059,1e-05,2.08912]
[1780152600058,49.16,73903.53,0.0,-0.01058,1e-05,2.08681]
[1780152605085,49.16,73904.04,0.0,-0.01057,1e-05,2.08615]
[1780152610119,49.16,73901.17,0.0,-0.01059,1e-05,2.08984]
[1780152615155,49.16,73900.1,0.0,-0.0106,1e-05,2.09121]
[1780152620190,49.16,73895.43,0.0,-0.01064,1e-05,2.09723]
[1780152625224,49.16,73882.68,0.0,-0.01074,1e-05,2.11372]
[1780152631266,49.16,73878.24,0.0,-0.01077,1e-05,2.11827]
[1780152636375,49.16,73872.45,0.0,-0.01081,1e-05,2.12581]
[1780152645368,49.16,73871.48,0.0,-0.01082,1e-05,2.12707]
[1780152651407,49.16,73872.04,0.0,-0.01081,1e-05,2.12634]
[1780152656516,49.16,73871.34,0.0,-0.01082,1e-05,2.12726]
[1780152662486,49.16,73877.89,0.0,-0.01077,1e-05,2.11872]
[1780152667520,49.16,73881.12,0.0,-0.01074,1e-05,2.11453]
[1780152672555,49.16,73881.19,0.0,-0.01074,1e-05,2.11444]
[1780152677591,49.16,73873.49,0.0,-0.0108,1e-05,2.12445]
[1780152682626,49.16,73875.34,0.0,-0.01079,1e-05,2.12204]
[1780152687661,49.16,73876.68,0.0,-0.01078,1e-05,2.12021]
[1780152692696,49.16,73877.29,0.0,-0.01076,1e-05,2.11778]
[1780152697731,49.16,73877.19,0.0,-0.01076,1e-05,2.11749]
[1780152703772,49.15,73869.56,0.0,-0.01082,1e-05,2.12686]
[1780152708811,49.15,73861.56,0.0,-0.01088,1e-05,2.1368]
[1780152713848,49.15,73859.51,0.0,-0.01089,1e-05,2.13937]
[1780152718890,49.15,73857.8,0.0,-0.01091,1e-05,2.14162]
[1780152723920,49.15,73856.92,0.0,-0.01091,1e-05,2.14277]
[1780152728954,49.15,73855.63,0.0,-0.01092,1e-05,2.14447]
[1780152736003,49.15,73852.24,0.0,-0.01095,1e-05,2.14892]
[1780152741039,49.15,73845.63,0.0,-0.011,1e-05,2.15764]
[1780152746073,49.15,73840.46,0.0,-0.01104,1e-05,2.16447]
[1780152751109,49.15,73841.77,0.0,-0.01103,1e-05,2.1615]
[1780152756145,49.15,73843.35,0.0,-0.01101,1e-05,2.15941]
[1780152761180,49.15,73842.44,0.0,-0.01102,1e-05,2.16062]
[1780152766215,49.15,73842.1,0.0,-0.01102,1e-05,2.16107]
[1780152772257,49.15,73844.17,0.0,-0.01101,1e-05,2.15833]
[1780152777359,49.15,73847.02,0.0,-0.01099,1e-05,2.15457]
[1780152783334,49.15,73848.7,0.0,-0.01097,1e-05,2.15155]
[1780152790385,49.14,73849.34,0.0,-0.01096,1e-05,2.14978]
[1780152797500,49.14,73849.61,0.0,-0.01095,1e-05,2.14851]
[1780152803475,49.14,73854.69,0.0,-0.01091,1e-05,2.14109]
[1780152809516,49.13,73855.26,0.0,-0.0109,1e-05,2.13965]
[1780152815558,49.13,73854.52,0.0,-0.01089,1e-05,2.13872]
[1780152820598,49.13,73853.16,0.0,-0.0109,1e-05,2.14051]
[1780152826642,49.13,73852.96,0.0,-0.0109,1e-05,2.14077]
[1780152831675,49.13,73851.84,0.0,-0.01091,1e-05,2.14224]
[1780152836711,49.13,73849.88,0.0,-0.01093,1e-05,2.14482]
[1780152841746,49.13,73850.13,0.0,-0.01093,1e-05,2.14449]
[1780152846781,49.13,73850.58,0.0,-0.01092,1e-05,2.1439]
[1780152851816,49.13,73851.59,0.0,-0.01092,1e-05,2.14257]
[1780152857922,49.13,73851.6,0.0,-0.01092,1e-05,2.14256]
[1780152863902,49.13,73853.61,0.0,-0.0109,1e-05,2.13992]
[1780152868936,49.13,73850.44,0.0,-0.01092,1e-05,2.14408]
[1780152873970,49.13,73849.05,0.0,-0.01093,1e-05,2.14468]
[1780152885048,49.13,73845.87,0.0,-0.01095,1e-05,2.14886]
[1780152893104,49.13,73841.37,0.0,-0.01099,1e-05,2.1548]
[1780152898202,49.13,73840.4,0.0,-0.011,1e-05,2.15608]
[1780152904182,49.13,73840.3,0.0,-0.011,1e-05,2.15621]
[1780152909217,49.13,73842.25,0.0,-0.01098,1e-05,2.15363]
[1780152914253,49.13,73842.88,0.0,-0.01098,1e-05,2.1528]
[1780152919287,49.13,73844.86,0.0,-0.01096,1e-05,2.15019]
[1780152924322,49.13,73845.21,0.0,-0.01096,1e-05,2.14973]
[1780152929357,49.13,73845.57,0.0,-0.01096,1e-05,2.14926]
[1780152934393,49.13,73834.31,0.0,-0.01104,1e-05,2.16289]
[1780152939489,49.13,73837.25,0.0,-0.01102,1e-05,2.159]
[1780152946476,49.13,73838.32,0.0,-0.01101,1e-05,2.15715]
[1780152951512,49.12,73839.85,0.0,-0.01099,1e-05,2.15441]
[1780152956548,49.12,73853.32,0.0,-0.01088,1e-05,2.13643]
[1780152961582,49.12,73852.14,0.0,-0.01089,1e-05,2.13798]
[1780152966616,49.12,73851.99,0.0,-0.01089,1e-05,2.13817]
[1780152972663,49.12,73852.22,0.0,-0.01089,1e-05,2.13787]
[1780152978705,49.12,73852.08,0.0,-0.01089,1e-05,2.13806]
[1780152983741,49.12,73851.75,0.0,-0.01089,1e-05,2.13849]
[1780152988776,49.12,73851.11,0.0,-0.0109,1e-05,2.13933]
[1780152994818,49.12,73851.83,0.0,-0.01089,1e-05,2.13715]
[1780152999921,49.12,73852.18,0.0,-0.01088,1e-05,2.1367]
[1780153005896,49.12,73853.47,0.0,-0.01087,1e-05,2.135]
[1780153010930,49.12,73852.19,0.0,-0.01088,1e-05,2.13668]
[1780153015965,49.12,73852.23,0.0,-0.01088,1e-05,2.13663]
[1780153023015,49.12,73852.51,0.0,-0.01088,1e-05,2.13626]
[1780153029057,49.12,73853.06,0.0,-0.01088,1e-05,2.13554]
[1780153035099,49.12,73852.92,0.0,-0.01088,1e-05,2.13573]
[1780153041141,49.12,73852.37,0.0,-0.01088,1e-05,2.13645]
[1780153046177,49.12,73852.53,0.0,-0.01088,1e-05,2.13624]
[1780153051212,49.12,73852.67,0.0,-0.01087,1e-05,2.13482]
[1780153056245,49.12,73852.9,0.0,-0.01087,1e-05,2.13452]
[1780153061282,49.12,73853.14,0.0,-0.01087,1e-05,2.13421]
[1780153068331,49.12,73852.29,0.0,-0.01088,1e-05,2.13532]
[1780153073366,49.12,73852.07,0.0,-0.01088,1e-05,2.13561]
[1780153078402,49.12,73849.88,0.0,-0.0109,1e-05,2.13848]
[1780153083437,49.12,73849.65,0.0,-0.0109,1e-05,2.13878]
[1780153089478,49.12,73850.45,0.0,-0.01089,1e-05,2.13773]
[1780153097534,49.12,73850.71,0.0,-0.01089,1e-05,2.13739]
[1780153102569,49.12,73851.04,0.0,-0.01089,1e-05,2.13696]
[1780153107604,49.12,73851.77,0.0,-0.01088,1e-05,2.136]
[1780153112639,49.12,73851.78,0.0,-0.01088,1e-05,2.13476]
[1780153117676,49.12,73852.67,0.0,-0.01087,1e-05,2.13359]
[1780153124723,49.12,73852.38,0.0,-0.01087,1e-05,2.13397]
[1780153130840,49.12,73853.84,0.0,-0.01086,1e-05,2.13206]
[1780153136808,49.12,73853.34,0.0,-0.01086,1e-05,2.13272]
[1780153141844,49.12,73853.16,0.0,-0.01086,1e-05,2.13295]
[1780153148892,49.12,73852.86,0.0,-0.01087,1e-05,2.13335]
[1780153153928,49.12,73852.76,0.0,-0.01087,1e-05,2.13348]
[1780153161054,49.12,73854.6,0.0,-0.01085,1e-05,2.13107]
[1780153167023,49.12,73858.07,0.0,-0.01083,1e-05,2.12653]
[1780153172063,49.12,73859.67,0.0,-0.01081,1e-05,2.12322]
[1780153177094,49.12,73860.91,0.0,-0.0108,1e-05,2.1216]
[1780153182130,49.12,73861.53,0.0,-0.01079,1e-05,2.12079]
[1780153190186,49.12,73862.87,0.0,-0.01078,1e-05,2.11904]
[1780153201273,49.12,73865.05,0.0,-0.01077,1e-05,2.11621]
[1780153206324,49.12,73872.17,0.0,-0.01071,1e-05,2.10696]
[1780153212365,49.12,73865.25,0.0,-0.01076,1e-05,2.11594]
[1780153221488,49.12,73867.31,0.0,-0.01075,1e-05,2.11327]
[1780153228478,49.12,73869.96,0.0,-0.01073,1e-05,2.10982]
[1780153233514,49.12,73871.3,0.0,-0.01071,1e-05,2.10687]
[1780153238549,49.12,73873.83,0.0,-0.01069,1e-05,2.10359]
[1780153244592,49.12,73875.14,0.0,-0.01068,1e-05,2.10189]
[1780153249625,49.12,73874.57,0.0,-0.01069,1e-05,2.10263]
[1780153254660,49.12,73874.25,0.0,-0.01069,1e-05,2.10304]
[1780153260702,49.12,73877.15,0.0,-0.01067,1e-05,2.09929]
[1780153265738,49.12,73877.99,0.0,-0.01066,1e-05,2.09821]
[1780153270773,49.12,73879.56,0.0,-0.01065,1e-05,2.09618]
[1780153275808,49.12,73878.42,0.0,-0.01066,1e-05,2.09765]
[1780153280843,49.12,73878.72,0.0,-0.01065,1e-05,2.09726]
[1780153285881,49.12,73880.29,0.0,-0.01064,1e-05,2.09524]
[1780153290913,49.12,73877.3,0.0,-0.01067,1e-05,2.0991]
[1780153295947,49.12,73874.83,0.0,-0.01068,1e-05,2.10108]
[1780153302049,49.12,73870.65,0.0,-0.01071,1e-05,2.10649]
[1780153308034,49.12,73868.48,0.0,-0.01073,1e-05,2.1093]
[1780153313071,49.12,73866.54,0.0,-0.01074,1e-05,2.11182]
[1780153320121,49.12,73860.59,0.0,-0.01079,1e-05,2.11957]
[1780153326163,49.12,73857.17,0.0,-0.01082,1e-05,2.12403]
[1780153331197,49.12,73842.46,0.0,-0.01093,1e-05,2.1433]
[1780153336232,49.12,73843.27,0.0,-0.01092,1e-05,2.14224]
[1780153341268,49.12,73845.61,0.0,-0.01091,1e-05,2.13916]
[1780153346303,49.12,73848.43,0.0,-0.01088,1e-05,2.13546]
[1780153351341,49.12,73848.76,0.0,-0.01088,1e-05,2.1338]
[1780153356375,49.12,73849.07,0.0,-0.01087,1e-05,2.13339]
[1780153362476,49.12,73849.43,0.0,-0.01087,1e-05,2.13292]
[1780153368462,49.12,73849.26,0.0,-0.01087,1e-05,2.13314]
[1780153373493,49.12,73843.03,0.0,-0.01092,1e-05,2.14132]
[1780153378529,49.12,73840.25,0.0,-0.01094,1e-05,2.14498]
[1780153383571,49.12,73836.55,0.0,-0.01097,1e-05,2.14985]
[1780153388599,49.12,73837.37,0.0,-0.01096,1e-05,2.14877]
[1780153393641,49.12,73835.94,0.0,-0.01098,1e-05,2.15066]
[1780153398678,49.12,73836.58,0.0,-0.01097,1e-05,2.14981]
[1780153403712,49.12,73832.27,0.0,-0.01101,1e-05,2.1555]
[1780153408748,49.12,73832.12,0.0,-0.01101,1e-05,2.1557]
[1780153415796,49.12,73831.33,0.0,-0.01101,1e-05,2.15551]
[1780153420831,49.12,73829.04,0.0,-0.01102,1e-05,2.15853]
[1780153427881,49.12,73829.77,0.0,-0.01102,1e-05,2.15757]
[1780153432969,49.12,73835.42,0.0,-0.01097,1e-05,2.14967]
[1780153439965,49.12,73834.43,0.0,-0.01098,1e-05,2.15098]
[1780153444999,49.12,73825.11,0.0,-0.01105,1e-05,2.1633]
[1780153450036,49.12,73822.47,0.0,-0.01107,1e-05,2.16681]
[1780153455070,49.12,73820.28,0.0,-0.01109,1e-05,2.16971]
[1780153460105,49.12,73820.74,0.0,-0.01109,1e-05,2.1691]
[1780153465140,49.12,73819.57,0.0,-0.0111,1e-05,2.17066]
[1780153467154,49.12,73803.36,0.0,-0.01123,1e-05,2.19229]
[1780153472188,49.12,73808.46,0.0,-0.01118,1e-05,2.18422]
[1780153477226,49.12,73807.96,0.0,-0.01118,1e-05,2.18489]
[1780153482261,49.12,73807.1,0.0,-0.01119,1e-05,2.18604]
[1780153488305,49.12,73804.35,0.0,-0.01121,1e-05,2.18972]
[1780153493401,49.12,73797.28,0.0,-0.01127,1e-05,2.1992]
[1780153499380,49.12,73797.04,0.0,-0.01127,1e-05,2.19952]
[1780153505421,49.12,73797.86,0.0,-0.01127,1e-05,2.19842]
[1780153510457,49.12,73805.5,0.0,-0.0112,1e-05,2.18818]
[1780153515493,49.12,73800.04,0.0,-0.01125,1e-05,2.19549]
[1780153520527,49.12,73797.57,0.0,-0.01127,1e-05,2.19881]
[1780153525563,49.12,73798.65,0.0,-0.01126,1e-05,2.19736]
[1780153533686,49.12,73799.32,0.0,-0.01125,1e-05,2.19521]
[1780153543690,49.12,73799.51,0.0,-0.01125,1e-05,2.19495]
[1780153548724,49.12,73802.84,0.0,-0.01122,1e-05,2.19049]
[1780153553826,49.12,73807.25,0.0,-0.01118,1e-05,2.18459]
[1780153562823,49.12,73807.25,0.0,-0.01118,1e-05,2.18459]
[1780153567859,49.12,73809.65,0.0,-0.01116,1e-05,2.18138]
[1780153573966,49.12,73808.97,0.0,-0.01117,1e-05,2.18229]
[1780153579942,49.12,73805.57,0.0,-0.0112,1e-05,2.18683]
[1780153585984,49.12,73804.44,0.0,-0.01121,1e-05,2.18834]
[1780153591021,49.12,73806.49,0.0,-0.01118,1e-05,2.18435]
[1780153596057,49.12,73809.94,0.0,-0.01116,1e-05,2.17974]
[1780153601090,49.12,73810.2,0.0,-0.01115,1e-05,2.1794]
[1780153606125,49.12,73810.65,0.0,-0.01115,1e-05,2.1788]
[1780153611160,49.12,73798.96,0.0,-0.01124,1e-05,2.19444]
[1780153617203,49.12,73808.09,0.0,-0.01117,1e-05,2.18221]
[1780153622238,49.12,73805.74,0.0,-0.01119,1e-05,2.18535]
[1780153628280,49.12,73811.07,0.0,-0.01115,1e-05,2.17824]
[1780153634388,49.12,73811.0,0.0,-0.01115,1e-05,2.17833]
[1780153644458,49.12,73806.45,0.0,-0.01118,1e-05,2.18441]
[1780153650433,49.12,73804.52,0.0,-0.0112,1e-05,2.18699]
[1780153655470,49.12,73803.55,0.0,-0.0112,1e-05,2.18703]
[1780153660505,49.12,73795.7,0.0,-0.01126,1e-05,2.19756]
[1780153669567,49.12,73796.2,0.0,-0.01126,1e-05,2.19689]
[1780153674668,49.12,73800.21,0.0,-0.01123,1e-05,2.19151]
[1780153680643,49.12,73799.74,0.0,-0.01123,1e-05,2.19214]
[1780153685678,49.12,73800.93,0.0,-0.01122,1e-05,2.19054]
[1780153691721,49.12,73802.1,0.0,-0.01121,1e-05,2.18897]
[1780153696755,49.12,73808.77,0.0,-0.01116,1e-05,2.18006]
[1780153701791,49.12,73811.16,0.0,-0.01114,1e-05,2.17687]
[1780153706825,49.12,73809.65,0.0,-0.01115,1e-05,2.17888]
[1780153714887,49.12,73807.97,0.0,-0.01116,1e-05,2.17988]
[1780153725019,49.12,73805.44,0.0,-0.01118,1e-05,2.18326]
[1780153730995,49.12,73802.92,0.0,-0.0112,1e-05,2.18662]
[1780153741066,49.12,73803.04,0.0,-0.0112,1e-05,2.18646]
[1780153747113,49.12,73802.49,0.0,-0.0112,1e-05,2.1872]
[1780153752148,49.12,73802.25,0.0,-0.01121,1e-05,2.18752]
[1780153757183,49.12,73800.73,0.0,-0.01122,1e-05,2.18956]
[1780153762217,49.12,73795.78,0.0,-0.01126,1e-05,2.19619]
[1780153768259,49.12,73805.58,0.0,-0.01118,1e-05,2.18307]
[1780153773293,49.12,73804.93,0.0,-0.01118,1e-05,2.18269]
[1780153783360,49.12,73804.83,0.0,-0.01118,1e-05,2.18282]
[1780153789405,49.12,73808.26,0.0,-0.01115,1e-05,2.17824]
[1780153794440,49.12,73806.78,0.0,-0.01116,1e-05,2.18022]
[1780153799476,49.12,73804.1,0.0,-0.01118,1e-05,2.1838]
[1780153804513,49.12,73809.09,0.0,-0.01114,1e-05,2.17713]
[1780153810555,49.12,73813.35,0.0,-0.01111,1e-05,2.17146]
[1780153815650,49.12,73814.45,0.0,-0.0111,1e-05,2.17]
[1780153821632,49.12,73817.84,0.0,-0.01107,1e-05,2.16549]
[1780153826668,49.12,73819.71,0.0,-0.01106,1e-05,2.16301]
[1780153831703,49.12,73823.03,0.0,-0.01103,1e-05,2.15737]
[1780153836737,49.12,73825.95,0.0,-0.011,1e-05,2.15351]
[1780153841776,49.12,73824.59,0.0,-0.01101,1e-05,2.15531]
[1780153846808,49.12,73826.93,0.0,-0.011,1e-05,2.15222]
[1780153851845,49.12,73822.73,0.0,-0.01103,1e-05,2.15777]
[1780153856878,49.12,73822.28,0.0,-0.01103,1e-05,2.15837]
[1780153863933,49.12,73824.66,0.0,-0.01101,1e-05,2.15522]
[1780153868964,49.12,73830.52,0.0,-0.01097,1e-05,2.14748]
[1780153873997,49.12,73834.26,0.0,-0.01094,1e-05,2.14255]
[1780153879036,49.12,73840.06,0.0,-0.01089,1e-05,2.13493]
[1780153884072,49.12,73843.61,0.0,-0.01086,1e-05,2.13028]
[1780153889107,49.12,73843.7,0.0,-0.01086,1e-05,2.13016]
[1780153894143,49.12,73846.9,0.0,-0.01083,1e-05,2.12474]
[1780153899178,49.12,73847.3,0.0,-0.01083,1e-05,2.12422]
[1780153904214,49.12,73847.94,0.0,-0.01082,1e-05,2.12338]
[1780153909248,49.12,73857.17,0.0,-0.01075,1e-05,2.11136]
[1780153914283,49.12,73857.12,0.0,-0.01075,1e-05,2.11142]
[1780153919320,49.12,73858.74,0.0,-0.01074,1e-05,2.10931]
[1780153924356,49.12,73870.37,0.0,-0.01065,1e-05,2.09425]
[1780153929390,49.12,73876.14,0.0,-0.01061,1e-05,2.08681]
[1780153935432,49.12,73875.72,0.0,-0.01061,1e-05,2.08735]
[1780153940468,49.12,73860.39,0.0,-0.01073,1e-05,2.10717]
[1780153945503,49.12,73858.79,0.0,-0.01074,1e-05,2.10925]
[1780153950539,49.12,73868.0,0.0,-0.01067,1e-05,2.09731]
[1780153955573,49.12,73871.23,0.0,-0.01064,1e-05,2.09192]
[1780153960608,49.12,73870.66,0.0,-0.01064,1e-05,2.09266]
[1780153965643,49.12,73872.49,0.0,-0.01063,1e-05,2.0903]
[1780153970680,49.12,73871.78,0.0,-0.01063,1e-05,2.09121]
[1780153975712,49.12,73871.85,0.0,-0.01063,1e-05,2.09112]
[1780153981755,49.12,73870.86,0.0,-0.01064,1e-05,2.0924]
[1780153986846,49.12,73866.59,0.0,-0.01067,1e-05,2.09792]
[1780153992832,49.12,73860.85,0.0,-0.01072,1e-05,2.10535]
[1780153997866,49.12,73866.47,0.0,-0.01067,1e-05,2.09807]
[1780154002902,49.12,73866.99,0.0,-0.01067,1e-05,2.0974]
[1780154007936,49.12,73868.13,0.0,-0.01066,1e-05,2.09593]
[1780154013979,49.12,73867.25,0.0,-0.01066,1e-05,2.09585]
[1780154019014,49.12,73862.03,0.0,-0.0107,1e-05,2.1026]
[1780154024050,49.12,73862.97,0.0,-0.0107,1e-05,2.10139]
[1780154029098,49.12,73875.69,0.0,-0.0106,1e-05,2.08496]
[1780154034137,49.12,73888.16,0.0,-0.0105,1e-05,2.06896]
[1780154040176,49.12,73896.38,0.0,-0.01044,1e-05,2.05847]
[1780154045211,49.12,73901.28,0.0,-0.0104,1e-05,2.05224]
[1780154050254,49.12,73906.69,0.0,-0.01036,1e-05,2.04538]
[1780154055281,49.12,73920.71,0.0,-0.01026,1e-05,2.02768]
[1780154060316,49.12,73919.97,0.0,-0.01026,1e-05,2.02861]
[1780154065350,49.12,73924.89,0.0,-0.01023,1e-05,2.02243]
[1780154070389,49.12,73942.57,0.0,-0.0101,1e-05,2.00034]
[1780154076433,49.12,73929.07,0.0,-0.01019,1e-05,2.016]
[1780154081488,49.12,73930.47,0.0,-0.01018,1e-05,2.01425]
[1780154086507,49.12,73939.08,0.0,-0.01012,1e-05,2.0035]
[1780154091541,49.12,73948.59,0.0,-0.01005,1e-05,1.99169]
[1780154096577,49.12,73942.33,0.0,-0.01009,1e-05,1.99946]
[1780154101611,49.12,73946.96,0.0,-0.01006,1e-05,1.99371]
[1780154106648,49.12,73949.72,0.0,-0.01004,1e-05,1.99029]
[1780154111682,49.12,73941.99,0.0,-0.01009,1e-05,1.99988]
[1780154116719,49.12,73932.8,0.0,-0.01016,1e-05,2.01133]
[1780154121753,49.12,73934.5,0.0,-0.01015,1e-05,2.00921]
[1780154126789,49.12,73934.98,0.0,-0.01015,1e-05,2.00861]
[1780154131824,49.12,73936.02,0.0,-0.01013,1e-05,2.00613]
[1780154136858,49.12,73949.45,0.0,-0.01003,1e-05,1.98944]
[1780154141895,49.12,73949.02,0.0,-0.01004,1e-05,1.98998]
[1780154146929,49.12,73957.08,0.0,-0.00998,1e-05,1.98001]
[1780154151964,49.12,73957.85,0.0,-0.00997,1e-05,1.97906]
[1780154156998,49.12,73962.4,0.0,-0.00994,1e-05,1.97346]
[1780154162035,49.12,73962.66,0.0,-0.00994,1e-05,1.97314]
[1780154167070,49.12,73964.88,0.0,-0.00992,1e-05,1.97041]
[1780154172108,49.12,73961.06,0.0,-0.00995,1e-05,1.97511]
[1780154177141,49.12,73960.55,0.0,-0.00995,1e-05,1.97574]
[1780154182177,49.12,73960.48,0.0,-0.00995,1e-05,1.97582]
[1780154187213,49.12,73950.76,0.0,-0.01002,1e-05,1.98782]
[1780154193253,49.12,73950.48,0.0,-0.01002,1e-05,1.98699]
[1780154198335,49.12,73952.55,0.0,-0.01001,1e-05,1.98443]
[1780154204330,49.12,73948.36,0.0,-0.01004,1e-05,1.98962]
[1780154209365,49.12,73944.68,0.0,-0.01006,1e-05,1.99418]
[1780154215406,49.12,73940.97,0.0,-0.01009,1e-05,1.99879]
[1780154220446,49.12,73939.89,0.0,-0.0101,1e-05,2.00013]
[1780154225479,49.12,73929.22,0.0,-0.01018,1e-05,2.01344]
[1780154230512,49.12,73927.75,0.0,-0.01019,1e-05,2.01528]
[1780154236553,49.12,73926.59,0.0,-0.0102,1e-05,2.01673]
[1780154242597,49.12,73924.87,0.0,-0.01021,1e-05,2.01889]
[1780154247632,49.12,73919.51,0.0,-0.01025,1e-05,2.02562]
[1780154252666,49.12,73919.5,0.0,-0.01024,1e-05,2.02444]
[1780154257701,49.12,73907.09,0.0,-0.01034,1e-05,2.04008]
[1780154263744,49.12,73905.25,0.0,-0.01035,1e-05,2.04246]
[1780154265757,49.12,73889.05,0.0,-0.01047,1e-05,2.06314]
[1780154270793,49.12,73881.94,0.0,-0.01053,1e-05,2.07225]
[1780154275827,49.12,73886.79,0.0,-0.01049,1e-05,2.06604]
[1780154280862,49.12,73892.77,0.0,-0.01044,1e-05,2.05841]
[1780154285899,49.12,73889.21,0.0,-0.01047,1e-05,2.06295]
[1780154290933,49.12,73890.01,0.0,-0.01047,1e-05,2.06193]
[1780154295971,49.12,73880.6,0.0,-0.01054,1e-05,2.07397]
[1780154301007,49.12,73863.11,0.0,-0.01067,1e-05,2.09649]
[1780154306042,49.12,73861.5,0.0,-0.01068,1e-05,2.09857]
[1780154312084,49.12,73861.75,0.0,-0.01068,1e-05,2.09703]
[1780154318126,49.12,73861.97,0.0,-0.01067,1e-05,2.09674]
[1780154323161,49.12,73850.05,0.0,-0.01077,1e-05,2.11221]
[1780154328196,49.12,73852.29,0.0,-0.01075,1e-05,2.1093]
[1780154333231,49.12,73850.27,0.0,-0.01077,1e-05,2.11192]
[1780154338265,49.12,73849.29,0.0,-0.01077,1e-05,2.1132]
[1780154343300,49.12,73847.39,0.0,-0.01079,1e-05,2.11567]
[1780154349395,49.12,73847.9,0.0,-0.01078,1e-05,2.11501]
[1780154355384,49.12,73847.81,0.0,-0.01078,1e-05,2.11513]
[1780154360434,49.12,73847.39,0.0,-0.01079,1e-05,2.11567]
[1780154365467,49.12,73847.43,0.0,-0.01079,1e-05,2.11562]
[1780154370503,49.12,73845.58,0.0,-0.0108,1e-05,2.11803]
[1780154375537,49.12,73849.23,0.0,-0.01077,1e-05,2.11205]
[1780154380573,49.12,73849.94,0.0,-0.01076,1e-05,2.11113]
[1780154385607,49.12,73850.01,0.0,-0.01076,1e-05,2.11104]
[1780154390643,49.12,73856.77,0.0,-0.01071,1e-05,2.10226]
[1780154395677,49.12,73857.11,0.0,-0.01071,1e-05,2.10182]
[1780154400713,49.12,73856.83,0.0,-0.01071,1e-05,2.10218]
[1780154405755,49.12,73852.0,0.0,-0.01075,1e-05,2.10845]
[1780154410791,49.12,73853.17,0.0,-0.01074,1e-05,2.10693]
[1780154415826,49.12,73852.35,0.0,-0.01074,1e-05,2.10799]
[1780154420860,49.12,73850.27,0.0,-0.01076,1e-05,2.1107]
[1780154425896,49.12,73848.74,0.0,-0.01077,1e-05,2.11269]
[1780154431937,49.12,73848.76,0.0,-0.01077,1e-05,2.11144]
[1780154436972,49.12,73851.01,0.0,-0.01075,1e-05,2.10851]
[1780154442011,49.12,73851.68,0.0,-0.01074,1e-05,2.10764]
[1780154447043,49.12,73852.64,0.0,-0.01074,1e-05,2.1064]
[1780154455099,49.12,73845.83,0.0,-0.01079,1e-05,2.11525]
[1780154460174,49.12,73840.92,0.0,-0.01083,1e-05,2.12166]
[1780154466177,49.12,73842.24,0.0,-0.01082,1e-05,2.11994]
[1780154471213,49.12,73838.48,0.0,-0.01084,1e-05,2.1247]
[1780154476246,49.12,73837.82,0.0,-0.01085,1e-05,2.12516]
[1780154482289,49.12,73838.71,0.0,-0.01084,1e-05,2.12347]
[1780154487323,49.12,73833.71,0.0,-0.01087,1e-05,2.12944]
[1780154492364,49.11,73834.53,0.0,-0.01086,1e-05,2.12659]
[1780154497394,49.11,73813.94,0.0,-0.01102,1e-05,2.15301]
[1780154502429,49.11,73811.65,0.0,-0.01103,1e-05,2.15525]
[1780154507463,49.1,73797.53,0.0,-0.01114,1e-05,2.17336]
[1780154512499,49.1,73790.06,0.0,-0.01119,1e-05,2.18235]
[1780154517534,49.09,73778.48,0.0,-0.01128,1e-05,2.19682]
[1780154522570,49.09,73770.81,0.0,-0.01134,1e-05,2.20601]
[1780154527605,49.08,73772.4,0.0,-0.01132,1e-05,2.20272]
[1780154532640,49.08,73776.47,0.0,-0.01128,1e-05,2.19615]
[1780154536674,49.08,73760.55,0.0,-0.0114,1e-05,2.21683]
[1780154541709,49.07,73775.39,0.0,-0.01127,1e-05,2.1957]
[1780154546745,49.07,73760.36,0.0,-0.01139,1e-05,2.21502]
[1780154551779,49.06,73774.31,0.0,-0.01127,1e-05,2.19388]
[1780154556815,49.06,73771.76,0.0,-0.01128,1e-05,2.19637]
[1780154561854,49.05,73768.79,0.0,-0.0113,1e-05,2.19949]
[1780154564876,49.05,73789.61,0.0,-0.01113,1e-05,2.17105]
[1780154567897,49.05,73806.21,0.0,-0.01099,1e-05,2.14866]
[1780154573053,49.05,73809.85,0.0,-0.01096,1e-05,2.14351]
[1780154575954,49.05,73831.33,0.0,-0.01079,1e-05,2.11504]
[1780154581048,49.05,73833.24,0.0,-0.01078,1e-05,2.11242]
[1780154587031,49.05,73834.94,0.0,-0.01076,1e-05,2.11006]
[1780154592066,49.05,73825.18,0.0,-0.01084,1e-05,2.1227]
[1780154597101,49.04,73818.67,0.0,-0.01089,1e-05,2.13098]
[1780154602177,49.04,73802.82,0.0,-0.01101,1e-05,2.15155]
[1780154608178,49.04,73804.28,0.0,-0.011,1e-05,2.149]
[1780154613215,49.04,73808.33,0.0,-0.01095,1e-05,2.1419]
[1780154618248,49.04,73809.22,0.0,-0.01094,1e-05,2.14025]
[1780154623282,49.03,73811.88,0.0,-0.01092,1e-05,2.13627]
[1780154628319,49.03,73813.11,0.0,-0.01091,1e-05,2.13421]
[1780154633352,49.03,73811.27,0.0,-0.01092,1e-05,2.13618]
[1780154638388,49.03,73799.7,0.0,-0.01101,1e-05,2.15089]
[1780154643422,49.02,73804.64,0.0,-0.01097,1e-05,2.14376]
[1780154648458,49.02,73813.09,0.0,-0.0109,1e-05,2.13204]
[1780154654502,49.02,73818.31,0.0,-0.01085,1e-05,2.12474]
[1780154659537,49.02,73814.69,0.0,-0.01088,1e-05,2.12913]
[1780154664569,49.02,73813.89,0.0,-0.01088,1e-05,2.12981]
[1780154667591,49.02,73797.08,0.0,-0.01101,1e-05,2.1517]
[1780154672686,49.01,73797.33,0.0,-0.011,1e-05,2.14954]
[1780154679678,49.01,73800.31,0.0,-0.01097,1e-05,2.1448]
[1780154684721,49.01,73803.3,0.0,-0.01095,1e-05,2.14029]
[1780154692825,49.0,73806.02,0.0,-0.01092,1e-05,2.13585]
[1780154698816,49.0,73808.97,0.0,-0.01089,1e-05,2.13133]
[1780154703852,49.0,73814.76,0.0,-0.01084,1e-05,2.12323]
[1780154709895,49.0,73813.89,0.0,-0.01085,1e-05,2.12387]
[1780154714929,48.99,73814.99,0.0,-0.01084,1e-05,2.12204]
[1780154719963,48.99,73811.55,0.0,-0.01086,1e-05,2.12621]
[1780154725002,48.99,73809.95,0.0,-0.01087,1e-05,2.12795]
[1780154730037,48.99,73809.24,0.0,-0.01088,1e-05,2.12855]
[1780154735072,48.99,73807.42,0.0,-0.01088,1e-05,2.12939]
[1780154740126,48.99,73807.87,0.0,-0.01088,1e-05,2.12848]
[1780154745323,48.99,73807.87,0.0,-0.01088,1e-05,2.1283]
[1780154751186,48.98,73806.87,0.0,-0.01088,1e-05,2.12914]
[1780154756219,48.98,73803.44,0.0,-0.01091,1e-05,2.13336]
[1780154761259,48.98,73803.29,0.0,-0.01091,1e-05,2.13325]
[1780154767302,48.98,73802.9,0.0,-0.01091,1e-05,2.13341]
[1780154772336,48.98,73802.07,0.0,-0.01091,1e-05,2.13421]
[1780154779386,48.98,73802.13,0.0,-0.01091,1e-05,2.13372]
[1780154784421,48.98,73802.96,0.0,-0.0109,1e-05,2.13236]
[1780154789456,48.97,73803.84,0.0,-0.01089,1e-05,2.13094]
[1780154795497,48.97,73803.79,0.0,-0.01089,1e-05,2.12947]
[1780154800533,48.97,73810.95,0.0,-0.01083,1e-05,2.11984]
[1780154802548,48.97,73827.47,0.0,-0.0107,1e-05,2.09824]
[1780154807585,48.97,73838.29,0.0,-0.01062,1e-05,2.08431]
[1780154812620,48.97,73840.63,0.0,-0.0106,1e-05,2.08146]
[1780154817667,48.97,73845.4,0.0,-0.01056,1e-05,2.07552]
[1780154822703,48.97,73842.65,0.0,-0.01058,1e-05,2.07922]
[1780154827738,48.98,73847.75,0.0,-0.01055,1e-05,2.07285]
[1780154832772,48.98,73856.83,0.0,-0.01048,1e-05,2.06151]
[1780154837807,48.98,73866.8,0.0,-0.01041,1e-05,2.04919]
[1780154842842,48.98,73859.95,0.0,-0.01046,1e-05,2.05838]
[1780154847882,48.98,73850.47,0.0,-0.01053,1e-05,2.07081]
[1780154852914,48.98,73850.1,0.0,-0.01053,1e-05,2.07033]
[1780154857953,48.98,73847.56,0.0,-0.01055,1e-05,2.07385]
[1780154862987,48.99,73861.96,0.0,-0.01045,1e-05,2.05574]
[1780154868199,48.99,73863.6,0.0,-0.01043,1e-05,2.0538]
[1780154874063,48.99,73851.77,0.0,-0.01053,1e-05,2.06965]
[1780154879099,48.99,73850.11,0.0,-0.01054,1e-05,2.07206]
[1780154884165,48.99,73851.31,0.0,-0.01054,1e-05,2.0708]
[1780154891184,48.99,73851.81,0.0,-0.01053,1e-05,2.07058]
[1780154896219,49.0,73851.02,0.0,-0.01054,1e-05,2.07188]
[1780154901253,49.0,73851.99,0.0,-0.01054,1e-05,2.07093]
[1780154906288,49.0,73850.6,0.0,-0.01055,1e-05,2.07301]
[1780154911323,49.0,73847.0,0.0,-0.01057,1e-05,2.0767]
[1780154916359,49.0,73847.99,0.0,-0.01057,1e-05,2.07565]
[1780154921394,49.0,73851.54,0.0,-0.01054,1e-05,2.07131]
[1780154926725,49.0,73852.3,0.0,-0.01053,1e-05,2.07055]
[1780154934517,49.0,73847.23,0.0,-0.01058,1e-05,2.07754]
[1780154939522,49.01,73846.51,0.0,-0.01058,1e-05,2.07869]
[1780154944557,49.01,73845.24,0.0,-0.01059,1e-05,2.08053]
[1780154949596,49.01,73845.0,0.0,-0.0106,1e-05,2.08104]
[1780154955954,49.01,73843.29,0.0,-0.01061,1e-05,2.08346]
[1780154961680,49.01,73842.03,0.0,-0.01062,1e-05,2.08539]
[1780154966712,49.01,73843.59,0.0,-0.01061,1e-05,2.08361]
[1780154971746,49.01,73840.29,0.0,-0.01063,1e-05,2.08689]
[1780154982824,49.01,73839.65,0.0,-0.01064,1e-05,2.0883]
[1780154987858,49.02,73839.96,0.0,-0.01064,1e-05,2.08816]
[1780154992894,49.02,73839.32,0.0,-0.01065,1e-05,2.08924]
[1780154998936,49.02,73839.32,0.0,-0.01065,1e-05,2.08954]
[1780155003972,49.02,73840.08,0.0,-0.01064,1e-05,2.08881]
[1780155010018,49.02,73839.86,0.0,-0.01065,1e-05,2.08941]
[1780155015088,49.02,73839.24,0.0,-0.01065,1e-05,2.09048]
[1780155021094,49.02,73841.48,0.0,-0.01064,1e-05,2.0879]
[1780155026129,49.02,73843.88,0.0,-0.01062,1e-05,2.08505]
[1780155031162,49.03,73847.1,0.0,-0.01059,1e-05,2.07996]
[1780155036202,49.03,73838.73,0.0,-0.01066,1e-05,2.09107]
[1780155041237,49.03,73835.74,0.0,-0.01068,1e-05,2.09509]
[1780155049296,49.03,73835.6,0.0,-0.01069,1e-05,2.09549]
[1780155054337,49.03,73833.4,0.0,-0.0107,1e-05,2.09844]
[1780155060382,49.03,73824.51,0.0,-0.01077,1e-05,2.11003]
[1780155065448,49.03,73814.99,0.0,-0.01085,1e-05,2.12242]
[1780155070454,49.03,73803.81,0.0,-0.01093,1e-05,2.13689]
[1780155075517,49.03,73801.07,0.0,-0.01095,1e-05,2.14015]
[1780155080523,49.02,73801.07,0.0,-0.01095,1e-05,2.1398]
[1780155085587,49.02,73802.4,0.0,-0.01094,1e-05,2.1377]
[1780155091600,49.02,73803.05,0.0,-0.01093,1e-05,2.13521]
[1780155100664,49.02,73802.23,0.0,-0.01093,1e-05,2.13571]
[1780155105731,49.02,73807.64,0.0,-0.01088,1e-05,2.1283]
[1780155110734,49.02,73807.32,0.0,-0.01089,1e-05,2.12848]
[1780155115802,49.02,73805.1,0.0,-0.0109,1e-05,2.13115]
[1780155120807,49.01,73803.39,0.0,-0.01091,1e-05,2.13313]
[1780155125873,49.01,73798.09,0.0,-0.01095,1e-05,2.13978]
[1780155130874,49.01,73799.88,0.0,-0.01094,1e-05,2.13705]
[1780155135943,49.01,73792.22,0.0,-0.011,1e-05,2.1468]
[1780155140944,49.01,73790.69,0.0,-0.011,1e-05,2.14834]
[1780155145980,49.01,73790.51,0.0,-0.011,1e-05,2.14807]
[1780155151016,49.0,73791.0,0.0,-0.01099,1e-05,2.14568]
[1780155156084,49.0,73796.85,0.0,-0.01094,1e-05,2.13749]
[1780155161088,49.0,73795.65,0.0,-0.01095,1e-05,2.13865]
[1780155166154,49.0,73793.4,0.0,-0.01096,1e-05,2.14119]
[1780155171157,48.99,73793.7,0.0,-0.01096,1e-05,2.14034]
[1780155176226,48.99,73794.62,0.0,-0.01095,1e-05,2.13867]
[1780155181227,48.99,73803.66,0.0,-0.01087,1e-05,2.12633]
[1780155186298,48.99,73803.79,0.0,-0.01087,1e-05,2.12575]
[1780155191298,48.99,73803.74,0.0,-0.01087,1e-05,2.12548]
[1780155196368,48.99,73803.96,0.0,-0.01087,1e-05,2.12486]
[1780155201368,48.98,73803.6,0.0,-0.01087,1e-05,2.125]
[1780155206438,48.98,73801.89,0.0,-0.01088,1e-05,2.12691]
[1780155212444,48.98,73801.08,0.0,-0.01088,1e-05,2.12633]
[1780155217480,48.98,73800.05,0.0,-0.01088,1e-05,2.12733]
[1780155222515,48.98,73803.57,0.0,-0.01085,1e-05,2.12238]
[1780155227552,48.98,73804.25,0.0,-0.01085,1e-05,2.12118]
[1780155232585,48.98,73804.27,0.0,-0.01084,1e-05,2.12086]
[1780155238639,48.97,73804.81,0.0,-0.01084,1e-05,2.11981]
[1780155243674,48.97,73803.84,0.0,-0.01084,1e-05,2.12081]
[1780155248709,48.97,73804.19,0.0,-0.01084,1e-05,2.12009]
[1780155253744,48.97,73811.79,0.0,-0.01078,1e-05,2.10988]
[1780155255758,48.97,73831.36,0.0,-0.01062,1e-05,2.08441]
[1780155260793,48.97,73834.85,0.0,-0.0106,1e-05,2.07998]
[1780155265828,48.97,73834.93,0.0,-0.0106,1e-05,2.07998]
[1780155270864,48.97,73836.33,0.0,-0.01059,1e-05,2.07829]
[1780155275899,48.97,73836.94,0.0,-0.01058,1e-05,2.07641]
[1780155282948,48.97,73830.66,0.0,-0.01063,1e-05,2.08464]
[1780155287983,48.97,73831.15,0.0,-0.01062,1e-05,2.08404]
[1780155293019,48.97,73832.6,0.0,-0.01061,1e-05,2.08221]
[1780155298052,48.97,73834.94,0.0,-0.0106,1e-05,2.07926]
[1780155304095,48.97,73833.2,0.0,-0.01061,1e-05,2.08159]
[1780155312150,48.97,73832.39,0.0,-0.01062,1e-05,2.08272]
[1780155317239,48.97,73832.19,0.0,-0.01062,1e-05,2.08302]
[1780155326249,48.97,73829.28,0.0,-0.01064,1e-05,2.08681]
[1780155337379,48.97,73829.16,0.0,-0.01064,1e-05,2.08574]
[1780155347449,48.97,73829.59,0.0,-0.01063,1e-05,2.08518]
[1780155354446,48.97,73833.2,0.0,-0.0106,1e-05,2.08052]
[1780155360493,48.97,73834.94,0.0,-0.01059,1e-05,2.07829]
[1780155367591,48.97,73834.68,0.0,-0.01059,1e-05,2.07866]
[1780155373578,48.97,73843.52,0.0,-0.01053,1e-05,2.06732]
[1780155378614,48.98,73845.18,0.0,-0.01051,1e-05,2.0653]
[1780155384656,48.98,73846.14,0.0,-0.01051,1e-05,2.06422]
[1780155393738,48.98,73837.24,0.0,-0.01057,1e-05,2.07446]
[1780155395750,48.98,73820.41,0.0,-0.0107,1e-05,2.09621]
[1780155400786,48.97,73816.13,0.0,-0.01073,1e-05,2.10153]
[1780155405820,48.97,73828.6,0.0,-0.01063,1e-05,2.08517]
[1780155412870,48.97,73824.99,0.0,-0.01066,1e-05,2.08975]
[1780155417942,48.97,73821.44,0.0,-0.01069,1e-05,2.09428]
[1780155424958,48.97,73820.95,0.0,-0.01069,1e-05,2.09482]
[1780155429991,48.97,73821.29,0.0,-0.01069,1e-05,2.09435]
[1780155436033,48.97,73820.49,0.0,-0.01069,1e-05,2.09535]
[1780155441069,48.97,73820.02,0.0,-0.0107,1e-05,2.09592]
[1780155447111,48.97,73820.65,0.0,-0.01069,1e-05,2.09505]
[1780155452146,48.97,73828.3,0.0,-0.01063,1e-05,2.08395]
[1780155458225,48.97,73828.44,0.0,-0.01063,1e-05,2.08383]
[1780155464231,48.97,73828.06,0.0,-0.01063,1e-05,2.08438]
[1780155469267,48.97,73828.32,0.0,-0.01063,1e-05,2.08408]
[1780155474301,48.97,73828.54,0.0,-0.01063,1e-05,2.08383]
[1780155479336,48.97,73827.91,0.0,-0.01063,1e-05,2.08468]
[1780155488399,48.97,73828.81,0.0,-0.01062,1e-05,2.08355]
[1780155493435,48.97,73829.03,0.0,-0.01062,1e-05,2.0833]
[1780155498506,48.97,73827.38,0.0,-0.01064,1e-05,2.08544]
[1780155503507,48.97,73827.21,0.0,-0.01064,1e-05,2.08566]
[1780155508578,48.97,73817.92,0.0,-0.01071,1e-05,2.09759]
[1780155514582,48.97,73814.55,0.0,-0.01073,1e-05,2.10063]
[1780155521162,48.97,73812.48,0.0,-0.01074,1e-05,2.10325]
[1780155526667,48.97,73806.73,0.0,-0.01079,1e-05,2.11059]
[1780155531701,48.97,73800.29,0.0,-0.01084,1e-05,2.11887]
[1780155536736,48.97,73791.29,0.0,-0.01091,1e-05,2.13042]
[1780155541771,48.97,73791.29,0.0,-0.01091,1e-05,2.13007]
[1780155548862,48.97,73794.78,0.0,-0.01087,1e-05,2.12497]
[1780155558934,48.96,73796.63,0.0,-0.01086,1e-05,2.12181]
[1780155564936,48.96,73800.98,0.0,-0.01082,1e-05,2.11568]
[1780155569971,48.96,73803.14,0.0,-0.0108,1e-05,2.11253]
[1780155576015,48.96,73803.52,0.0,-0.01079,1e-05,2.11044]
[1780155581048,48.96,73807.71,0.0,-0.01075,1e-05,2.10469]
[1780155586083,48.96,73802.58,0.0,-0.01079,1e-05,2.11113]
[1780155591118,48.95,73802.37,0.0,-0.01079,1e-05,2.11109]
[1780155596154,48.95,73802.99,0.0,-0.01079,1e-05,2.10998]
[1780155602196,48.95,73793.9,0.0,-0.01086,1e-05,2.12147]
[1780155607236,48.95,73795.87,0.0,-0.01084,1e-05,2.11847]
[1780155612275,48.95,73794.21,0.0,-0.01085,1e-05,2.12031]
[1780155618318,48.95,73792.7,0.0,-0.01086,1e-05,2.12187]
[1780155624360,48.94,73790.87,0.0,-0.01087,1e-05,2.12386]
[1780155629430,48.94,73789.59,0.0,-0.01088,1e-05,2.12519]
[1780155634430,48.94,73786.4,0.0,-0.0109,1e-05,2.12781]
[1780155639499,48.94,73785.37,0.0,-0.0109,1e-05,2.1288]
[1780155644499,48.94,73784.07,0.0,-0.01091,1e-05,2.13015]
[1780155649571,48.94,73783.24,0.0,-0.01091,1e-05,2.13087]
[1780155654573,48.93,73779.7,0.0,-0.01094,1e-05,2.13517]
[1780155659641,48.93,73777.3,0.0,-0.01096,1e-05,2.13795]
[1780155665648,48.93,73777.57,0.0,-0.01095,1e-05,2.13713]
[1780155670683,48.93,73774.7,0.0,-0.01097,1e-05,2.14056]
[1780155675719,48.93,73770.3,0.0,-0.01101,1e-05,2.14604]
[1780155680754,48.92,73768.6,0.0,-0.01102,1e-05,2.14793]
[1780155685788,48.92,73765.26,0.0,-0.01104,1e-05,2.15191]
[1780155690824,48.92,73767.25,0.0,-0.01102,1e-05,2.14887]
[1780155695858,48.92,73758.81,0.0,-0.01108,1e-05,2.15847]
[1780155700895,48.92,73759.58,0.0,-0.01107,1e-05,2.15701]
[1780155705929,48.92,73755.38,0.0,-0.0111,1e-05,2.16217]
[1780155711972,48.91,73755.2,0.0,-0.0111,1e-05,2.16182]
[1780155717011,48.91,73748.06,0.0,-0.01116,1e-05,2.17085]
[1780155722049,48.91,73763.69,0.0,-0.01103,1e-05,2.14941]
[1780155727084,48.91,73764.9,0.0,-0.01102,1e-05,2.14738]
[1780155732118,48.9,73774.01,0.0,-0.01094,1e-05,2.13496]
[1780155737156,48.9,73768.94,0.0,-0.01098,1e-05,2.14139]
[1780155742189,48.9,73765.27,0.0,-0.01101,1e-05,2.14592]
[1780155747224,48.9,73763.78,0.0,-0.01102,1e-05,2.14756]
[1780155752259,48.9,73762.4,0.0,-0.01102,1e-05,2.14779]
[1780155757334,48.9,73762.16,0.0,-0.01102,1e-05,2.14774]
[1780155763335,48.9,73757.05,0.0,-0.01106,1e-05,2.15406]
[1780155768370,48.89,73757.55,0.0,-0.01105,1e-05,2.15296]
[1780155774413,48.89,73757.76,0.0,-0.01105,1e-05,2.15215]
[1780155779488,48.89,73757.96,0.0,-0.01104,1e-05,2.15144]
[1780155785491,48.89,73759.31,0.0,-0.01103,1e-05,2.1491]
[1780155790524,48.88,73762.15,0.0,-0.011,1e-05,2.14492]
[1780155795560,48.88,73761.85,0.0,-0.011,1e-05,2.14492]
[1780155800606,48.88,73770.57,0.0,-0.01093,1e-05,2.13298]
[1780155805639,48.88,73772.59,0.0,-0.01091,1e-05,2.13004]
[1780155811680,48.88,73771.62,0.0,-0.01091,1e-05,2.12979]
[1780155816715,48.88,73766.42,0.0,-0.01095,1e-05,2.13641]
[1780155821751,48.88,73761.17,0.0,-0.01099,1e-05,2.14307]
[1780155826785,48.87,73758.93,0.0,-0.01101,1e-05,2.14571]
[1780155831821,48.87,73759.82,0.0,-0.011,1e-05,2.14419]
[1780155836856,48.87,73762.48,0.0,-0.01098,1e-05,2.14034]
[1780155842899,48.87,73763.85,0.0,-0.01096,1e-05,2.13819]
[1780155848940,48.87,73766.22,0.0,-0.01094,1e-05,2.1347]
[1780155853975,48.87,73765.75,0.0,-0.01095,1e-05,2.1351]
[1780155859010,48.87,73762.74,0.0,-0.01097,1e-05,2.13884]
[1780155864052,48.87,73762.32,0.0,-0.01097,1e-05,2.13915]
[1780155869087,48.86,73762.21,0.0,-0.01097,1e-05,2.13905]
[1780155874121,48.86,73763.17,0.0,-0.01095,1e-05,2.13632]
[1780155880193,48.86,73762.47,0.0,-0.01096,1e-05,2.137]
[1780155885199,48.86,73761.58,0.0,-0.01096,1e-05,2.13797]
[1780155890263,48.86,73759.97,0.0,-0.01098,1e-05,2.1399]
[1780155895271,48.86,73760.78,0.0,-0.01097,1e-05,2.13862]
[1780155900334,48.86,73770.84,0.0,-0.01089,1e-05,2.12514]
[1780155905341,48.86,73773.73,0.0,-0.01086,1e-05,2.12126]
[1780155911382,48.86,73773.22,0.0,-0.01087,1e-05,2.12186]
[1780155917425,48.86,73771.98,0.0,-0.01088,1e-05,2.12342]
[1780155922464,48.86,73771.21,0.0,-0.01088,1e-05,2.12438]
[1780155927496,48.86,73775.37,0.0,-0.01085,1e-05,2.11885]
[1780155930543,48.86,73792.28,0.0,-0.01072,1e-05,2.09672]
[1780155935550,48.86,73793.19,0.0,-0.0107,1e-05,2.09449]
[1780155940614,48.86,73796.0,0.0,-0.01068,1e-05,2.091]
[1780155945621,48.86,73793.83,0.0,-0.0107,1e-05,2.09402]
[1780155950683,48.86,73811.78,0.0,-0.01056,1e-05,2.07099]
[1780155955692,48.86,73816.52,0.0,-0.01053,1e-05,2.06523]
[1780155960753,48.86,73819.32,0.0,-0.01051,1e-05,2.062]
[1780155967776,48.87,73820.79,0.0,-0.0105,1e-05,2.0606]
[1780155972811,48.87,73824.28,0.0,-0.01048,1e-05,2.05647]
[1780155977847,48.87,73820.87,0.0,-0.0105,1e-05,2.06115]
[1780155982882,48.87,73813.09,0.0,-0.01057,1e-05,2.07139]
[1780155987919,48.87,73811.42,0.0,-0.01058,1e-05,2.07371]
[1780155992956,48.87,73810.84,0.0,-0.01058,1e-05,2.07342]
[1780156000008,48.87,73811.38,0.0,-0.01058,1e-05,2.07299]
[1780156005040,48.87,73809.77,0.0,-0.01059,1e-05,2.07526]
[1780156010074,48.88,73811.38,0.0,-0.01058,1e-05,2.07341]
[1780156016119,48.88,73813.2,0.0,-0.01057,1e-05,2.07132]
[1780156021177,48.88,73816.76,0.0,-0.01054,1e-05,2.067]
[1780156030215,48.88,73829.69,0.0,-0.01044,1e-05,2.05101]
[1780156035251,48.88,73831.7,0.0,-0.01043,1e-05,2.04882]
[1780156040572,48.88,73832.36,0.0,-0.01043,1e-05,2.04826]
[1780156046328,48.89,73830.75,0.0,-0.01044,1e-05,2.05081]
[1780156051390,48.89,73831.3,0.0,-0.01044,1e-05,2.04923]
[1780156056400,48.89,73833.56,0.0,-0.01042,1e-05,2.04667]
[1780156061460,48.89,73836.73,0.0,-0.0104,1e-05,2.04298]
[1780156066470,48.89,73837.08,0.0,-0.0104,1e-05,2.04291]
[1780156071531,48.89,73840.54,0.0,-0.01037,1e-05,2.03891]
[1780156076540,48.9,73840.13,0.0,-0.01038,1e-05,2.03985]
[1780156081600,48.9,73839.41,0.0,-0.01039,1e-05,2.04118]
[1780156086610,48.9,73827.95,0.0,-0.01048,1e-05,2.05624]
[1780156091646,48.9,73828.82,0.0,-0.01047,1e-05,2.05539]
[1780156096734,48.9,73829.17,0.0,-0.01047,1e-05,2.05514]
[1780156102725,48.9,73827.82,0.0,-0.01048,1e-05,2.05721]
[1780156108445,48.9,73829.84,0.0,-0.01047,1e-05,2.05479]
[1780156113806,48.91,73828.16,0.0,-0.01048,1e-05,2.05603]
[1780156121884,48.91,73828.38,0.0,-0.01048,1e-05,2.05607]
[1780156126891,48.91,73831.06,0.0,-0.01046,1e-05,2.05283]
[1780156131955,48.91,73833.7,0.0,-0.01044,1e-05,2.04967]
[1780156136961,48.91,73833.85,0.0,-0.01044,1e-05,2.0497]
[1780156142026,48.91,73838.5,0.0,-0.0104,1e-05,2.04399]
[1780156147033,48.91,73840.56,0.0,-0.01039,1e-05,2.04165]
[1780156152096,48.91,73839.38,0.0,-0.0104,1e-05,2.04345]
[1780156159117,48.92,73838.86,0.0,-0.01041,1e-05,2.04452]
[1780156164152,48.92,73837.69,0.0,-0.01042,1e-05,2.04629]
[1780156169187,48.92,73836.49,0.0,-0.01043,1e-05,2.04808]
[1780156175228,48.92,73831.96,0.0,-0.01046,1e-05,2.05293]
[1780156180279,48.92,73832.22,0.0,-0.01046,1e-05,2.0528]
[1780156185313,48.92,73832.91,0.0,-0.01045,1e-05,2.05215]
[1780156192379,48.92,73833.74,0.0,-0.01045,1e-05,2.05136]
[1780156197397,48.92,73834.81,0.0,-0.01044,1e-05,2.05016]
[1780156202447,48.92,73835.06,0.0,-0.01044,1e-05,2.05003]
[1780156210488,48.93,73835.23,0.0,-0.01044,1e-05,2.05011]
[1780156216537,48.93,73834.76,0.0,-0.01045,1e-05,2.05094]
[1780156220561,48.93,73817.59,0.0,-0.01058,1e-05,2.07308]
[1780156225596,48.93,73812.37,0.0,-0.01062,1e-05,2.07982]
[1780156232660,48.93,73805.46,0.0,-0.01067,1e-05,2.08758]
[1780156237680,48.93,73802.13,0.0,-0.01069,1e-05,2.09194]
[1780156242730,48.93,73797.26,0.0,-0.01073,1e-05,2.0983]
[1780156250772,48.93,73796.46,0.0,-0.01074,1e-05,2.09938]
[1780156257820,48.93,73792.04,0.0,-0.01077,1e-05,2.10518]
[1780156262874,48.93,73790.87,0.0,-0.01078,1e-05,2.10672]
[1780156269904,48.93,73789.5,0.0,-0.01079,1e-05,2.10851]
[1780156275946,48.93,73788.87,0.0,-0.0108,1e-05,2.10934]
[1780156280981,48.93,73789.48,0.0,-0.01079,1e-05,2.10854]
[1780156292057,48.93,73788.59,0.0,-0.01079,1e-05,2.10847]
[1780156298100,48.93,73791.76,0.0,-0.01077,1e-05,2.10433]
[1780156303481,48.93,73790.65,0.0,-0.01078,1e-05,2.10578]
[1780156310188,48.93,73790.93,0.0,-0.01078,1e-05,2.10541]
[1780156315221,48.93,73804.56,0.0,-0.01067,1e-05,2.08772]
[1780156320258,48.93,73807.03,0.0,-0.01065,1e-05,2.08463]
[1780156325291,48.93,73807.82,0.0,-0.01065,1e-05,2.08372]
[1780156330327,48.93,73808.96,0.0,-0.01064,1e-05,2.08234]
[1780156333368,48.93,73829.08,0.0,-0.01048,1e-05,2.05645]
[1780156338384,48.93,73835.35,0.0,-0.01044,1e-05,2.04875]
[1780156343418,48.93,73835.41,0.0,-0.01043,1e-05,2.04847]
[1780156348454,48.92,73843.2,0.0,-0.01036,1e-05,2.03633]
[1780156353512,48.91,73856.56,0.0,-0.01024,1e-05,2.01556]
[1780156358523,48.9,73855.45,0.0,-0.01023,1e-05,2.01452]
[1780156363585,48.89,73866.08,0.0,-0.01015,1e-05,2.00062]
[1780156368601,48.9,73868.62,0.0,-0.01014,1e-05,1.99825]
[1780156373631,48.9,73858.56,0.0,-0.01022,1e-05,2.01169]
[1780156378666,48.91,73875.66,0.0,-0.01009,1e-05,1.99105]
[1780156383726,48.91,73876.44,0.0,-0.01009,1e-05,1.99099]
[1780156389745,48.91,73876.14,0.0,-0.0101,1e-05,1.99244]
[1780156395810,48.92,73872.02,0.0,-0.01014,1e-05,1.99868]
[1780156400822,48.92,73869.72,0.0,-0.01016,1e-05,2.00241]
[1780156411901,48.93,73860.12,0.0,-0.01024,1e-05,2.0149]
[1780156416976,48.93,73858.11,0.0,-0.01026,1e-05,2.01814]
[1780156423986,48.94,73857.22,0.0,-0.01027,1e-05,2.02023]
[1780156430026,48.94,73854.29,0.0,-0.0103,1e-05,2.02475]
[1780156435064,48.95,73853.87,0.0,-0.0103,1e-05,2.02594]
[1780156440098,48.95,73853.67,0.0,-0.01031,1e-05,2.02684]
[1780156445132,48.95,73855.67,0.0,-0.0103,1e-05,2.02496]
[1780156450167,48.95,73851.08,0.0,-0.01033,1e-05,2.03142]
[1780156456251,48.96,73851.23,0.0,-0.01034,1e-05,2.03196]
[1780156461287,48.96,73851.31,0.0,-0.01034,1e-05,2.03246]
[1780156467289,48.96,73851.19,0.0,-0.01035,1e-05,2.03333]
[1780156473371,48.97,73851.61,0.0,-0.01034,1e-05,2.03229]
[1780156479372,48.97,73851.8,0.0,-0.01034,1e-05,2.03275]
[1780156484408,48.97,73860.69,0.0,-0.01028,1e-05,2.02213]
[1780156489444,48.98,73860.21,0.0,-0.01029,1e-05,2.0234]
[1780156494478,48.98,73860.19,0.0,-0.01029,1e-05,2.02409]
[1780156500521,48.98,73861.85,0.0,-0.01028,1e-05,2.02278]
[1780156505556,48.99,73862.04,0.0,-0.01029,1e-05,2.02321]
[1780156510592,48.99,73865.87,0.0,-0.01026,1e-05,2.0192]
[1780156515626,48.99,73866.78,0.0,-0.01026,1e-05,2.01879]
[1780156520660,49.0,73865.21,0.0,-0.01028,1e-05,2.0215]
[1780156525696,49.0,73865.17,0.0,-0.01028,1e-05,2.02227]
[1780156530773,49.0,73865.0,0.0,-0.01029,1e-05,2.02321]
[1780156537822,49.01,73862.32,0.0,-0.01031,1e-05,2.02641]
[1780156542858,49.01,73860.18,0.0,-0.01033,1e-05,2.02982]
[1780156548856,49.01,73847.29,0.0,-0.01043,1e-05,2.04694]
[1780156553892,49.02,73854.08,0.0,-0.01038,1e-05,2.03885]
[1780156558973,49.02,73854.17,0.0,-0.01038,1e-05,2.03874]
[1780156564969,49.02,73854.01,0.0,-0.01038,1e-05,2.03894]
[1780156570013,49.02,73853.42,0.0,-0.01038,1e-05,2.03969]
[1780156577054,49.02,73854.15,0.0,-0.01038,1e-05,2.03877]
[1780156583095,49.02,73854.1,0.0,-0.01038,1e-05,2.03883]
[1780156588131,49.02,73855.55,0.0,-0.01037,1e-05,2.03699]
[1780156594173,49.02,73857.11,0.0,-0.01035,1e-05,2.0338]
[1780156599253,49.02,73851.56,0.0,-0.01039,1e-05,2.04086]
[1780156605250,49.02,73851.56,0.0,-0.0104,1e-05,2.04141]
[1780156617334,49.02,73851.8,0.0,-0.0104,1e-05,2.04219]
[1780156626397,49.03,73851.97,0.0,-0.0104,1e-05,2.04278]
[1780156635460,49.03,73852.4,0.0,-0.01041,1e-05,2.04302]
[1780156642534,49.03,73851.73,0.0,-0.01041,1e-05,2.04447]
[1780156644538,49.04,73821.8,0.0,-0.01064,1e-05,2.08304]
[1780156656618,49.04,73817.83,0.0,-0.01067,1e-05,2.08698]
[1780156661658,49.04,73823.88,0.0,-0.01062,1e-05,2.07918]
[1780156666690,49.04,73825.45,0.0,-0.01061,1e-05,2.07717]
[1780156671727,49.04,73827.02,0.0,-0.0106,1e-05,2.07515]
[1780156676761,49.04,73832.26,0.0,-0.01056,1e-05,2.06841]
[1780156681799,49.04,73835.14,0.0,-0.01054,1e-05,2.06473]
[1780156686830,49.04,73838.27,0.0,-0.01051,1e-05,2.06076]
[1780156691865,49.04,73839.91,0.0,-0.0105,1e-05,2.0587]
[1780156698952,49.04,73840.6,0.0,-0.0105,1e-05,2.05788]
[1780156704956,49.04,73845.37,0.0,-0.01046,1e-05,2.05185]
[1780156709993,49.04,73846.71,0.0,-0.01045,1e-05,2.05026]
[1780156715029,49.04,73844.7,0.0,-0.01046,1e-05,2.05177]
[1780156720064,49.04,73843.94,0.0,-0.01047,1e-05,2.05289]
[1780156726150,49.04,73841.6,0.0,-0.01049,1e-05,2.05607]
[1780156732149,49.04,73847.16,0.0,-0.01044,1e-05,2.04919]
[1780156737184,49.04,73845.36,0.0,-0.01046,1e-05,2.05172]
[1780156742220,49.04,73843.09,0.0,-0.01048,1e-05,2.05483]
[1780156748262,49.04,73841.72,0.0,-0.01049,1e-05,2.05682]
[1780156756360,49.04,73841.63,0.0,-0.01049,1e-05,2.05724]
[1780156763367,49.05,73839.87,0.0,-0.01051,1e-05,2.05976]
[1780156768450,49.05,73838.88,0.0,-0.01052,1e-05,2.0612]
[1780156774443,49.05,73838.46,0.0,-0.01051,1e-05,2.06074]
[1780156779482,49.05,73837.52,0.0,-0.01052,1e-05,2.06212]
[1780156788590,49.05,73834.29,0.0,-0.01055,1e-05,2.06652]
[1780156794588,49.05,73834.38,0.0,-0.01055,1e-05,2.06656]
[1780156799623,49.05,73844.93,0.0,-0.01047,1e-05,2.0532]
[1780156805667,49.05,73848.29,0.0,-0.01045,1e-05,2.04925]
[1780156810704,49.05,73845.0,0.0,-0.01047,1e-05,2.05374]
[1780156818801,49.06,73843.47,0.0,-0.01049,1e-05,2.0561]
[1780156824801,49.06,73845.91,0.0,-0.01047,1e-05,2.05325]
[1780156830843,49.06,73847.12,0.0,-0.01046,1e-05,2.05197]
[1780156836884,49.06,73847.71,0.0,-0.01045,1e-05,2.05027]
[1780156841919,49.06,73836.07,0.0,-0.01054,1e-05,2.06537]
[1780156846955,49.06,73834.47,0.0,-0.01056,1e-05,2.06749]
[1780156854349,49.06,73834.44,0.0,-0.01056,1e-05,2.06756]
[1780156864116,49.06,73816.15,0.0,-0.0107,1e-05,2.09118]
[1780156869120,49.06,73819.68,0.0,-0.01067,1e-05,2.08648]
[1780156874185,49.06,73815.02,0.0,-0.01071,1e-05,2.0924]
[1780156879190,49.06,73815.34,0.0,-0.0107,1e-05,2.09191]
[1780156885232,49.06,73806.27,0.0,-0.01077,1e-05,2.10352]
[1780156890268,49.06,73806.22,0.0,-0.01077,1e-05,2.10341]
[1780156895303,49.06,73803.13,0.0,-0.01079,1e-05,2.10602]
[1780156900340,49.06,73802.69,0.0,-0.01079,1e-05,2.10638]
[1780156905405,49.05,73804.04,0.0,-0.01078,1e-05,2.10439]
[1780156910409,49.05,73812.42,0.0,-0.01071,1e-05,2.09326]
[1780156915444,49.05,73816.12,0.0,-0.01068,1e-05,2.08834]
[1780156920479,49.05,73816.33,0.0,-0.01068,1e-05,2.08796]
[1780156925512,49.05,73811.12,0.0,-0.01072,1e-05,2.0946]
[1780156930548,49.05,73806.89,0.0,-0.01075,1e-05,2.09988]
[1780156935584,49.05,73803.86,0.0,-0.01077,1e-05,2.10359]
[1780156940619,49.05,73801.04,0.0,-0.0108,1e-05,2.10702]
[1780156945656,49.05,73801.66,0.0,-0.01079,1e-05,2.10597]
[1780156950690,49.05,73799.44,0.0,-0.0108,1e-05,2.10862]
[1780156955725,49.05,73799.71,0.0,-0.0108,1e-05,2.1068]
[1780156960761,49.04,73799.62,0.0,-0.01079,1e-05,2.10667]
[1780156966805,49.04,73799.27,0.0,-0.0108,1e-05,2.10683]
[1780156971883,49.04,73800.29,0.0,-0.01079,1e-05,2.10523]
[1780156977880,49.04,73799.71,0.0,-0.01079,1e-05,2.10568]
[1780156982960,49.04,73797.67,0.0,-0.0108,1e-05,2.10807]
[1780156988960,49.04,73795.85,0.0,-0.01082,1e-05,2.11014]
[1780156993996,49.04,73792.99,0.0,-0.01084,1e-05,2.11364]
[1780156999031,49.04,73790.78,0.0,-0.01085,1e-05,2.11629]
[1780157004066,49.03,73789.5,0.0,-0.01086,1e-05,2.11773]
[1780157009100,49.03,73799.23,0.0,-0.01078,1e-05,2.10479]
[1780157014134,49.03,73806.28,0.0,-0.01072,1e-05,2.0943]
[1780157019170,49.03,73814.77,0.0,-0.01066,1e-05,2.0833]
[1780157024247,49.03,73817.89,0.0,-0.01063,1e-05,2.07933]
[1780157033268,49.03,73821.19,0.0,-0.01061,1e-05,2.07518]
[1780157038305,49.03,73821.93,0.0,-0.0106,1e-05,2.07429]
[1780157043380,49.04,73824.69,0.0,-0.01058,1e-05,2.07081]
[1780157048417,49.04,73818.59,0.0,-0.01063,1e-05,2.07875]
[1780157053451,49.04,73820.97,0.0,-0.01061,1e-05,2.07569]
[1780157059454,49.04,73819.69,0.0,-0.01062,1e-05,2.07733]
[1780157064528,49.04,73821.83,0.0,-0.0106,1e-05,2.07454]
[1780157071537,49.04,73821.63,0.0,-0.0106,1e-05,2.07353]
[1780157076573,49.04,73825.05,0.0,-0.01057,1e-05,2.06909]
[1780157081608,49.03,73825.33,0.0,-0.01057,1e-05,2.0687]
[1780157086682,49.03,73826.32,0.0,-0.01056,1e-05,2.06739]
[1780157094698,49.03,73826.38,0.0,-0.01056,1e-05,2.06729]
[1780157100740,49.03,73827.83,0.0,-0.01055,1e-05,2.06542]
[1780157105776,49.03,73837.24,0.0,-0.01048,1e-05,2.05338]
[1780157110811,49.04,73837.34,0.0,-0.01048,1e-05,2.05338]
[1780157115845,49.04,73836.0,0.0,-0.01049,1e-05,2.05523]
[1780157120883,49.04,73846.6,0.0,-0.01041,1e-05,2.04195]
[1780157125917,49.04,73844.84,0.0,-0.01042,1e-05,2.04441]
[1780157130952,49.04,73845.74,0.0,-0.01042,1e-05,2.04352]
[1780157137034,49.04,73848.3,0.0,-0.0104,1e-05,2.03943]
[1780157143050,49.04,73844.87,0.0,-0.01042,1e-05,2.04417]
[1780157149089,49.04,73842.77,0.0,-0.01044,1e-05,2.04721]
[1780157154124,49.05,73850.27,0.0,-0.01039,1e-05,2.03799]
[1780157159162,49.05,73844.8,0.0,-0.01043,1e-05,2.04532]
[1780157164196,49.05,73836.1,0.0,-0.0105,1e-05,2.05674]
[1780157169232,49.05,73836.26,0.0,-0.0105,1e-05,2.05675]
[1780157174266,49.05,73832.73,0.0,-0.01053,1e-05,2.06149]
[1780157180309,49.05,73832.24,0.0,-0.01053,1e-05,2.06232]
[1780157185344,49.05,73832.41,0.0,-0.01053,1e-05,2.06229]
[1780157190379,49.05,73828.58,0.0,-0.01056,1e-05,2.06733]
[1780157195414,49.05,73831.88,0.0,-0.01053,1e-05,2.06198]
[1780157200451,49.05,73839.77,0.0,-0.01047,1e-05,2.05202]
[1780157205485,49.06,73845.34,0.0,-0.01043,1e-05,2.04515]
[1780157210520,49.06,73843.88,0.0,-0.01044,1e-05,2.04729]
[1780157215556,49.06,73838.02,0.0,-0.01049,1e-05,2.05503]
[1780157220591,49.06,73836.56,0.0,-0.0105,1e-05,2.05711]
[1780157225626,49.06,73841.39,0.0,-0.01047,1e-05,2.05114]
[1780157230660,49.06,73839.05,0.0,-0.01049,1e-05,2.05437]
[1780157235696,49.06,73836.25,0.0,-0.01051,1e-05,2.05815]
[1780157241737,49.06,73836.02,0.0,-0.01051,1e-05,2.05867]
[1780157246774,49.06,73837.88,0.0,-0.0105,1e-05,2.05648]
[1780157251808,49.06,73837.97,0.0,-0.01049,1e-05,2.05536]
[1780157256843,49.07,73837.25,0.0,-0.0105,1e-05,2.0565]
[1780157262562,49.07,73837.04,0.0,-0.0105,1e-05,2.05681]
[1780157267948,49.07,73836.91,0.0,-0.0105,1e-05,2.05736]
[1780157274970,49.07,73836.93,0.0,-0.01051,1e-05,2.05761]
[1780157284031,49.07,73836.83,0.0,-0.01051,1e-05,2.05809]
[1780157289067,49.07,73836.54,0.0,-0.01051,1e-05,2.05865]
[1780157295108,49.07,73836.34,0.0,-0.01052,1e-05,2.05913]
[1780157300179,49.07,73838.9,0.0,-0.0105,1e-05,2.05604]
[1780157306186,49.07,73842.46,0.0,-0.01047,1e-05,2.05174]
[1780157311226,49.08,73829.72,0.0,-0.01056,1e-05,2.06701]
[1780157316261,49.07,73820.73,0.0,-0.01063,1e-05,2.07854]
[1780157321296,49.07,73823.13,0.0,-0.01061,1e-05,2.0754]
[1780157326330,49.07,73832.17,0.0,-0.01054,1e-05,2.06377]
[1780157331366,49.08,73838.3,0.0,-0.0105,1e-05,2.05605]
[1780157337408,49.08,73836.86,0.0,-0.01051,1e-05,2.05807]
[1780157342443,49.08,73836.99,0.0,-0.01051,1e-05,2.05804]
[1780157347479,49.08,73836.19,0.0,-0.01052,1e-05,2.0592]
[1780157352513,49.08,73836.1,0.0,-0.01052,1e-05,2.05946]
[1780157361576,49.08,73836.66,0.0,-0.01052,1e-05,2.05899]
[1780157366611,49.08,73837.82,0.0,-0.01051,1e-05,2.05765]
[1780157371647,49.08,73837.27,0.0,-0.01051,1e-05,2.05729]
[1780157377689,49.08,73837.41,0.0,-0.01051,1e-05,2.05731]
[1780157382727,49.08,73836.04,0.0,-0.01052,1e-05,2.05922]
[1780157387760,49.08,73836.15,0.0,-0.01052,1e-05,2.05923]
[1780157392794,49.08,73842.87,0.0,-0.01047,1e-05,2.0508]
[1780157398841,49.08,73845.38,0.0,-0.01045,1e-05,2.04788]
[1780157404513,49.09,73843.17,0.0,-0.01047,1e-05,2.05089]
[1780157409925,49.09,73840.18,0.0,-0.01049,1e-05,2.05507]
[1780157414955,49.09,73840.01,0.0,-0.0105,1e-05,2.05551]
[1780157419990,49.09,73841.51,0.0,-0.01049,1e-05,2.05383]
[1780157425030,49.09,73846.06,0.0,-0.01045,1e-05,2.04828]
[1780157430558,49.09,73848.95,0.0,-0.01043,1e-05,2.04471]
[1780157436101,49.09,73849.38,0.0,-0.01042,1e-05,2.04351]
[1780157441137,49.1,73848.38,0.0,-0.01043,1e-05,2.04509]
[1780157446171,49.1,73848.83,0.0,-0.01043,1e-05,2.04481]
[1780157451257,49.1,73849.32,0.0,-0.01043,1e-05,2.04448]
[1780157459262,49.1,73849.22,0.0,-0.01043,1e-05,2.04507]
[1780157464298,49.1,73849.47,0.0,-0.01043,1e-05,2.04492]
[1780157472406,49.1,73849.57,0.0,-0.01043,1e-05,2.04523]
[1780157478396,49.1,73854.7,0.0,-0.0104,1e-05,2.03901]
[1780157484490,49.11,73854.96,0.0,-0.0104,1e-05,2.0391]
[1780157490531,49.11,73854.32,0.0,-0.01041,1e-05,2.04034]
[1780157496575,49.11,73853.7,0.0,-0.01041,1e-05,2.04036]
[1780157501582,49.11,73853.17,0.0,-0.01041,1e-05,2.0414]
[1780157506618,49.11,73852.92,0.0,-0.01042,1e-05,2.04209]
[1780157511653,49.12,73859.5,0.0,-0.01037,1e-05,2.03412]
[1780157516692,49.12,73849.74,0.0,-0.01045,1e-05,2.04694]
[1780157521730,49.12,73849.44,0.0,-0.01045,1e-05,2.04765]
[1780157526764,49.12,73857.16,0.0,-0.01039,1e-05,2.03822]
[1780157531820,49.12,73855.55,0.0,-0.01041,1e-05,2.0407]
[1780157536835,49.12,73856.0,0.0,-0.01041,1e-05,2.04054]
[1780157541870,49.13,73858.62,0.0,-0.01039,1e-05,2.03765]
[1780157546906,49.13,73858.78,0.0,-0.01039,1e-05,2.03791]
[1780157551940,49.13,73869.48,0.0,-0.01031,1e-05,2.02372]
[1780157556974,49.13,73873.6,0.0,-0.01028,1e-05,2.01914]
[1780157562009,49.14,73876.79,0.0,-0.01026,1e-05,2.01578]
[1780157567051,49.14,73876.99,0.0,-0.01026,1e-05,2.01621]
[1780157573086,49.14,73883.04,0.0,-0.01022,1e-05,2.00946]
[1780157578123,49.15,73880.71,0.0,-0.01025,1e-05,2.01322]
[1780157583200,49.15,73877.9,0.0,-0.01027,1e-05,2.01741]
[1780157588224,49.15,73870.9,0.0,-0.01033,1e-05,2.02685]
[1780157593233,49.16,73870.02,0.0,-0.01034,1e-05,2.02852]
[1780157598879,49.16,73870.21,0.0,-0.01034,1e-05,2.02872]
[1780157605317,49.16,73870.96,0.0,-0.01034,1e-05,2.02864]
[1780157610885,49.16,73871.05,0.0,-0.01034,1e-05,2.02895]
[1780157616394,49.17,73871.29,0.0,-0.01034,1e-05,2.0282]
[1780157621428,49.17,73871.45,0.0,-0.01034,1e-05,2.02854]
[1780157628504,49.17,73871.52,0.0,-0.01034,1e-05,2.02919]
[1780157634519,49.18,73872.09,0.0,-0.01034,1e-05,2.0291]
[1780157639554,49.18,73871.93,0.0,-0.01034,1e-05,2.02982]
[1780157644592,49.18,73872.58,0.0,-0.01034,1e-05,2.02952]
[1780157649625,49.18,73871.84,0.0,-0.01035,1e-05,2.03096]
[1780157656673,49.19,73871.55,0.0,-0.01036,1e-05,2.03183]
[1780157661710,49.19,73872.1,0.0,-0.01035,1e-05,2.03133]
[1780157668783,49.19,73871.86,0.0,-0.01036,1e-05,2.03164]
[1780157673796,49.19,73868.44,0.0,-0.01038,1e-05,2.03476]
[1780157678854,49.19,73869.21,0.0,-0.01037,1e-05,2.03379]
[1780157686888,49.19,73869.14,0.0,-0.01037,1e-05,2.03387]
[1780157691922,49.19,73868.62,0.0,-0.01037,1e-05,2.03453]
[1780157696958,49.19,73870.85,0.0,-0.01036,1e-05,2.03171]
[1780157701993,49.19,73871.92,0.0,-0.01035,1e-05,2.03036]
[1780157707033,49.19,73869.13,0.0,-0.01037,1e-05,2.03389]
[1780157712066,49.19,73873.67,0.0,-0.01034,1e-05,2.02815]
[1780157717105,49.19,73882.96,0.0,-0.01027,1e-05,2.01644]
[1780157722136,49.19,73887.97,0.0,-0.01023,1e-05,2.01015]
[1780157727170,49.19,73886.33,0.0,-0.01024,1e-05,2.01221]
[1780157732206,49.19,73880.94,0.0,-0.01028,1e-05,2.01778]
[1780157737241,49.19,73878.17,0.0,-0.0103,1e-05,2.02127]
[1780157742275,49.19,73876.94,0.0,-0.01031,1e-05,2.02282]
[1780157747310,49.19,73862.12,0.0,-0.01042,1e-05,2.04157]
[1780157752347,49.19,73857.64,0.0,-0.01045,1e-05,2.04727]
[1780157757382,49.19,73856.49,0.0,-0.01046,1e-05,2.04873]
[1780157762417,49.19,73856.22,0.0,-0.01046,1e-05,2.04907]
[1780157767451,49.19,73857.0,0.0,-0.01046,1e-05,2.04808]
[1780157772487,49.19,73858.4,0.0,-0.01045,1e-05,2.0463]
[1780157777525,49.19,73848.13,0.0,-0.01052,1e-05,2.05945]
[1780157782559,49.19,73845.04,0.0,-0.01055,1e-05,2.06357]
[1780157787594,49.19,73846.69,0.0,-0.01054,1e-05,2.0615]
[1780157792628,49.19,73848.37,0.0,-0.01052,1e-05,2.05836]
[1780157797664,49.19,73851.56,0.0,-0.0105,1e-05,2.05438]
[1780157802700,49.19,73856.98,0.0,-0.01045,1e-05,2.04761]
[1780157807734,49.19,73855.11,0.0,-0.01047,1e-05,2.05019]
[1780157812770,49.19,73849.24,0.0,-0.01051,1e-05,2.05769]
[1780157817805,49.19,73848.33,0.0,-0.01052,1e-05,2.05905]
[1780157822840,49.19,73849.7,0.0,-0.01051,1e-05,2.05756]
[1780157828882,49.2,73853.42,0.0,-0.01049,1e-05,2.05317]
[1780157833916,49.2,73853.2,0.0,-0.01049,1e-05,2.05375]
[1780157840969,49.2,73852.09,0.0,-0.0105,1e-05,2.05555]
[1780157846033,49.2,73851.82,0.0,-0.01051,1e-05,2.05618]
[1780157852046,49.2,73851.67,0.0,-0.0105,1e-05,2.05548]
[1780157857081,49.2,73851.38,0.0,-0.01051,1e-05,2.05613]
[1780157862115,49.2,73851.46,0.0,-0.01051,1e-05,2.0563]
[1780157870209,49.21,73851.32,0.0,-0.01051,1e-05,2.05692]
[1780157876214,49.21,73851.27,0.0,-0.01051,1e-05,2.05726]
[1780157883263,49.21,73851.2,0.0,-0.01052,1e-05,2.05772]
[1780157888345,49.21,73851.06,0.0,-0.01052,1e-05,2.05816]
[1780157898369,49.21,73851.04,0.0,-0.01052,1e-05,2.05833]
[1780157908486,49.21,73852.36,0.0,-0.01051,1e-05,2.05708]
[1780157914480,49.21,73852.09,0.0,-0.01051,1e-05,2.05647]
[1780157919515,49.22,73851.97,0.0,-0.01051,1e-05,2.05695]
[1780157924552,49.22,73846.74,0.0,-0.01055,1e-05,2.06386]
[1780157929585,49.22,73840.17,0.0,-0.01061,1e-05,2.07243]
[1780157936682,49.22,73840.86,0.0,-0.0106,1e-05,2.07172]
[1780157942677,49.22,73829.03,0.0,-0.01069,1e-05,2.08705]
[1780157948719,49.22,73821.34,0.0,-0.01075,1e-05,2.0969]
[1780157955767,49.22,73823.32,0.0,-0.01074,1e-05,2.09415]
[1780157960803,49.22,73825.86,0.0,-0.01072,1e-05,2.09073]
[1780157965837,49.22,73826.75,0.0,-0.01071,1e-05,2.08944]
[1780157971880,49.21,73827.83,0.0,-0.01069,1e-05,2.08666]
[1780157976962,49.21,73829.72,0.0,-0.01068,1e-05,2.08407]
[1780157982959,49.21,73832.05,0.0,-0.01066,1e-05,2.08092]
[1780157987994,49.21,73841.37,0.0,-0.01059,1e-05,2.0689]
[1780157993033,49.21,73840.92,0.0,-0.01059,1e-05,2.06949]
[1780157998069,49.21,73841.73,0.0,-0.01058,1e-05,2.06849]
[1780158003110,49.21,73848.37,0.0,-0.01053,1e-05,2.06005]
[1780158008146,49.21,73849.89,0.0,-0.01052,1e-05,2.05828]
[1780158013182,49.22,73851.66,0.0,-0.01051,1e-05,2.05621]
[1780158018215,49.22,73852.58,0.0,-0.0105,1e-05,2.05524]
[1780158023251,49.22,73860.09,0.0,-0.01045,1e-05,2.04592]
[1780158032315,49.22,73858.99,0.0,-0.01045,1e-05,2.04664]
[1780158037393,49.22,73857.65,0.0,-0.01046,1e-05,2.04862]
[1780158043392,49.22,73856.86,0.0,-0.01047,1e-05,2.04996]
[1780158048426,49.22,73856.37,0.0,-0.01048,1e-05,2.05085]
[1780158053465,49.23,73857.38,0.0,-0.01047,1e-05,2.04982]
[1780158060511,49.23,73856.64,0.0,-0.01048,1e-05,2.05114]
[1780158065550,49.23,73856.19,0.0,-0.01048,1e-05,2.05198]
[1780158072599,49.23,73856.65,0.0,-0.01048,1e-05,2.05177]
[1780158078640,49.23,73852.06,0.0,-0.01052,1e-05,2.05792]
[1780158083676,49.23,73853.1,0.0,-0.01051,1e-05,2.05681]
[1780158091733,49.23,73854.93,0.0,-0.0105,1e-05,2.05366]
[1780158096767,49.23,73834.9,0.0,-0.01065,1e-05,2.07951]
[1780158101802,49.23,73831.12,0.0,-0.01068,1e-05,2.08437]
[1780158107888,49.23,73824.35,0.0,-0.01073,1e-05,2.09302]
[1780158117958,49.23,73829.25,0.0,-0.01069,1e-05,2.08647]
[1780158123956,49.23,73832.39,0.0,-0.01067,1e-05,2.0823]
[1780158128992,49.23,73828.86,0.0,-0.01069,1e-05,2.08675]
[1780158134026,49.23,73831.06,0.0,-0.01068,1e-05,2.08373]
[1780158139060,49.23,73831.73,0.0,-0.01067,1e-05,2.08268]
[1780158144097,49.23,73838.42,0.0,-0.01062,1e-05,2.07391]
[1780158150140,49.23,73838.77,0.0,-0.01061,1e-05,2.07328]
[1780158155175,49.23,73841.27,0.0,-0.01059,1e-05,2.06871]
[1780158160209,49.23,73842.83,0.0,-0.01057,1e-05,2.06658]
[1780158168311,49.23,73843.97,0.0,-0.01056,1e-05,2.06489]
[1780158178380,49.23,73845.56,0.0,-0.01055,1e-05,2.06261]
[1780158187421,49.22,73846.77,0.0,-0.01054,1e-05,2.06084]
[1780158195478,49.22,73847.34,0.0,-0.01054,1e-05,2.05992]
[1780158200514,49.22,73847.15,0.0,-0.01054,1e-05,2.06004]
[1780158205548,49.22,73846.88,0.0,-0.01054,1e-05,2.06026]
[1780158211589,49.22,73845.14,0.0,-0.01054,1e-05,2.06112]
[1780158216625,49.22,73842.37,0.0,-0.01056,1e-05,2.06455]
[1780158221659,49.22,73840.53,0.0,-0.01058,1e-05,2.0668]
[1780158226697,49.22,73846.85,0.0,-0.01053,1e-05,2.05866]
[1780158231730,49.22,73850.61,0.0,-0.0105,1e-05,2.05386]
[1780158236766,49.22,73846.93,0.0,-0.01053,1e-05,2.0586]
[1780158241799,49.22,73844.49,0.0,-0.01055,1e-05,2.06173]
[1780158246838,49.22,73844.66,0.0,-0.01055,1e-05,2.0615]
[1780158251880,49.22,73842.21,0.0,-0.01056,1e-05,2.06462]
[1780158256907,49.22,73842.91,0.0,-0.01056,1e-05,2.0637]
[1780158261940,49.22,73843.59,0.0,-0.01055,1e-05,2.06282]
[1780158269023,49.22,73844.88,0.0,-0.01054,1e-05,2.06117]
[1780158274028,49.22,73837.33,0.0,-0.0106,1e-05,2.0696]
[1780158279094,49.22,73838.32,0.0,-0.01059,1e-05,2.06828]
[1780158284215,49.22,73839.0,0.0,-0.01058,1e-05,2.06738]
[1780158290142,49.22,73839.95,0.0,-0.01058,1e-05,2.06614]
[1780158295176,49.22,73840.41,0.0,-0.01057,1e-05,2.06552]
[1780158300212,49.22,73840.86,0.0,-0.01057,1e-05,2.0649]
[1780158305247,49.22,73840.99,0.0,-0.01057,1e-05,2.06469]
[1780158310282,49.22,73841.19,0.0,-0.01056,1e-05,2.06439]
[1780158318337,49.22,73841.13,0.0,-0.01056,1e-05,2.06439]
[1780158323374,49.22,73831.01,0.0,-0.01064,1e-05,2.0773]
[1780158329443,49.22,73830.86,0.0,-0.01064,1e-05,2.07726]
[1780158337471,49.22,73830.62,0.0,-0.01064,1e-05,2.0761]
[1780158343514,49.22,73830.5,0.0,-0.01064,1e-05,2.07611]
[1780158348552,49.22,73830.46,0.0,-0.01064,1e-05,2.07606]
[1780158354593,49.22,73836.56,0.0,-0.01059,1e-05,2.06815]
[1780158359653,49.22,73835.27,0.0,-0.0106,1e-05,2.06979]
[1780158364663,49.21,73836.46,0.0,-0.01059,1e-05,2.06824]
[1780158369724,49.21,73835.08,0.0,-0.0106,1e-05,2.07]
[1780158374732,49.21,73835.2,0.0,-0.0106,1e-05,2.06984]
[1780158379794,49.21,73834.33,0.0,-0.01061,1e-05,2.07095]
[1780158386817,49.21,73830.25,0.0,-0.01064,1e-05,2.07618]
[1780158391853,49.21,73829.31,0.0,-0.01064,1e-05,2.07614]
[1780158397898,49.21,73828.69,0.0,-0.01064,1e-05,2.07692]
[1780158402930,49.21,73827.79,0.0,-0.01065,1e-05,2.07806]
[1780158409980,49.21,73827.93,0.0,-0.01065,1e-05,2.07785]
[1780158419041,49.21,73827.77,0.0,-0.01065,1e-05,2.07801]
[1780158424078,49.21,73834.01,0.0,-0.0106,1e-05,2.06997]
[1780158429115,49.21,73839.67,0.0,-0.01056,1e-05,2.06278]
[1780158437175,49.22,73840.49,0.0,-0.01055,1e-05,2.0619]
[1780158442206,49.22,73829.54,0.0,-0.01064,1e-05,2.07601]
[1780158447241,49.22,73828.86,0.0,-0.01064,1e-05,2.07686]
[1780158452276,49.22,73829.08,0.0,-0.01063,1e-05,2.07531]
[1780158457311,49.21,73831.47,0.0,-0.01062,1e-05,2.07221]
[1780158464360,49.21,73833.42,0.0,-0.0106,1e-05,2.06966]
[1780158469396,49.21,73834.58,0.0,-0.01059,1e-05,2.06814]
[1780158474433,49.21,73834.76,0.0,-0.01059,1e-05,2.06787]
[1780158479468,49.21,73835.72,0.0,-0.01058,1e-05,2.06662]
[1780158484509,49.21,73833.27,0.0,-0.0106,1e-05,2.06974]
[1780158494571,49.21,73833.17,0.0,-0.0106,1e-05,2.06979]
[1780158503639,49.21,73831.26,0.0,-0.01062,1e-05,2.07217]
[1780158508676,49.21,73828.19,0.0,-0.01064,1e-05,2.07608]
[1780158517764,49.21,73825.64,0.0,-0.01065,1e-05,2.07808]
[1780158523779,49.21,73825.64,0.0,-0.01065,1e-05,2.07804]
[1780158528814,49.21,73826.95,0.0,-0.01064,1e-05,2.07632]
[1780158533851,49.21,73828.56,0.0,-0.01063,1e-05,2.07423]
[1780158538885,49.21,73820.97,0.0,-0.01069,1e-05,2.08397]
[1780158543921,49.21,73816.98,0.0,-0.01072,1e-05,2.08901]
[1780158551976,49.21,73815.29,0.0,-0.01073,1e-05,2.09094]
[1780158557010,49.21,73814.52,0.0,-0.01073,1e-05,2.09177]
[1780158562048,49.21,73814.33,0.0,-0.01074,1e-05,2.09186]
[1780158567082,49.21,73814.86,0.0,-0.01073,1e-05,2.09101]
[1780158572116,49.21,73819.36,0.0,-0.01069,1e-05,2.08384]
[1780158577153,49.21,73825.37,0.0,-0.01064,1e-05,2.07603]
[1780158582187,49.21,73823.74,0.0,-0.01065,1e-05,2.07813]
[1780158588231,49.21,73820.13,0.0,-0.01068,1e-05,2.08278]
[1780158593266,49.21,73819.79,0.0,-0.01068,1e-05,2.08318]
[1780158598301,49.21,73820.24,0.0,-0.01068,1e-05,2.08257]
[1780158603335,49.21,73822.62,0.0,-0.01066,1e-05,2.07948]
[1780158608370,49.21,73824.65,0.0,-0.01065,1e-05,2.07686]
[1780158613407,49.21,73825.12,0.0,-0.01064,1e-05,2.07627]
[1780158618475,49.21,73817.15,0.0,-0.0107,1e-05,2.0865]
[1780158623480,49.21,73815.64,0.0,-0.01072,1e-05,2.08837]
[1780158628557,49.21,73815.15,0.0,-0.01072,1e-05,2.08889]
[1780158635605,49.21,73815.35,0.0,-0.01071,1e-05,2.08724]
[1780158640628,49.2,73817.0,0.0,-0.0107,1e-05,2.08501]
[1780158645663,49.2,73814.9,0.0,-0.01071,1e-05,2.08764]
[1780158650713,49.2,73814.9,0.0,-0.01071,1e-05,2.08756]
[1780158655746,49.2,73811.0,0.0,-0.01074,1e-05,2.09254]
[1780158661789,49.2,73819.88,0.0,-0.01067,1e-05,2.08106]
[1780158666824,49.2,73821.61,0.0,-0.01066,1e-05,2.0789]
[1780158671860,49.2,73822.22,0.0,-0.01066,1e-05,2.0782]
[1780158677888,49.21,73820.43,0.0,-0.01067,1e-05,2.0806]
[1780158683943,49.21,73820.19,0.0,-0.01067,1e-05,2.08098]
[1780158689987,49.21,73820.61,0.0,-0.01067,1e-05,2.0805]
[1780158695023,49.21,73815.06,0.0,-0.01071,1e-05,2.08646]
[1780158701063,49.21,73813.81,0.0,-0.01072,1e-05,2.08807]
[1780158706084,49.21,73813.18,0.0,-0.01072,1e-05,2.08888]
[1780158711134,49.21,73813.39,0.0,-0.01072,1e-05,2.08861]
[1780158716168,49.21,73813.78,0.0,-0.01072,1e-05,2.08809]
[1780158721203,49.21,73813.62,0.0,-0.01072,1e-05,2.08828]
[1780158730267,49.21,73814.11,0.0,-0.01071,1e-05,2.08762]
[1780158735286,49.21,73811.58,0.0,-0.01073,1e-05,2.09086]
[1780158740340,49.21,73823.92,0.0,-0.01064,1e-05,2.07489]
[1780158745374,49.21,73822.8,0.0,-0.01065,1e-05,2.07639]
[1780158751416,49.21,73824.42,0.0,-0.01063,1e-05,2.07314]
[1780158756451,49.21,73832.4,0.0,-0.01057,1e-05,2.06302]
[1780158761472,49.21,73832.03,0.0,-0.01057,1e-05,2.06366]
[1780158766506,49.21,73831.58,0.0,-0.01058,1e-05,2.06442]
[1780158771558,49.21,73844.28,0.0,-0.01048,1e-05,2.04828]
[1780158776592,49.21,73842.16,0.0,-0.01049,1e-05,2.05099]
[1780158781628,49.21,73836.25,0.0,-0.01054,1e-05,2.05854]
[1780158786646,49.21,73834.65,0.0,-0.01055,1e-05,2.06001]
[1780158791698,49.2,73832.81,0.0,-0.01055,1e-05,2.06065]
[1780158796717,49.19,73832.17,0.0,-0.01055,1e-05,2.06033]
[1780158801751,49.18,73831.93,0.0,-0.01054,1e-05,2.0578]
[1780158808816,49.16,73833.75,0.0,-0.0105,1e-05,2.05157]
[1780158813853,49.15,73833.64,0.0,-0.01048,1e-05,2.04774]
[1780158819894,49.14,73835.09,0.0,-0.01045,1e-05,2.04372]
[1780158824934,49.13,73835.86,0.0,-0.01043,1e-05,2.04006]
[1780158829963,49.12,73829.16,0.0,-0.01048,1e-05,2.04751]
[1780158834999,49.12,73830.06,0.0,-0.01047,1e-05,2.04644]
[1780158840046,49.12,73831.93,0.0,-0.01046,1e-05,2.04446]
[1780158844065,49.13,73851.25,0.0,-0.01031,1e-05,2.0203]
[1780158849101,49.13,73850.22,0.0,-0.01033,1e-05,2.02221]
[1780158851114,49.13,73867.18,0.0,-0.0102,1e-05,2.00112]
[1780158856149,49.13,73871.69,0.0,-0.01017,1e-05,1.9963]
[1780158861183,49.14,73869.44,0.0,-0.01019,1e-05,1.99995]
[1780158866221,49.14,73867.39,0.0,-0.01021,1e-05,2.00335]
[1780158868235,49.14,73849.22,0.0,-0.01035,1e-05,2.02655]
[1780158873272,49.15,73851.52,0.0,-0.01033,1e-05,2.02303]
[1780158878305,49.15,73852.34,0.0,-0.01033,1e-05,2.02262]
[1780158883340,49.15,73853.57,0.0,-0.01032,1e-05,2.02171]
[1780158888375,49.15,73851.46,0.0,-0.01034,1e-05,2.025]
[1780158893410,49.16,73851.62,0.0,-0.01035,1e-05,2.0254]
[1780158898444,49.16,73851.85,0.0,-0.01035,1e-05,2.02569]
[1780158903480,49.16,73850.41,0.0,-0.01036,1e-05,2.0281]
[1780158908495,49.16,73850.88,0.0,-0.01036,1e-05,2.02806]
[1780158914557,49.17,73851.32,0.0,-0.01036,1e-05,2.02817]
[1780158919592,49.17,73857.98,0.0,-0.01031,1e-05,2.02033]
[1780158924635,49.17,73873.94,0.0,-0.0102,1e-05,2.00095]
[1780158930677,49.18,73877.22,0.0,-0.01018,1e-05,1.99781]
[1780158935711,49.18,73883.72,0.0,-0.01013,1e-05,1.98934]
[1780158940747,49.19,73885.31,0.0,-0.01012,1e-05,1.98822]
[1780158945782,49.19,73888.21,0.0,-0.01011,1e-05,1.98547]
[1780158951824,49.2,73891.51,0.0,-0.01009,1e-05,1.98241]
[1780158956861,49.2,73879.87,0.0,-0.01018,1e-05,1.99771]
[1780158961905,49.2,73876.29,0.0,-0.01021,1e-05,2.00285]
[1780158966929,49.2,73876.82,0.0,-0.01021,1e-05,2.0028]
[1780158971964,49.21,73877.27,0.0,-0.01021,1e-05,2.00284]
[1780158977001,49.21,73877.99,0.0,-0.01021,1e-05,2.00253]
[1780158982047,49.21,73877.65,0.0,-0.01021,1e-05,2.00353]
[1780158987085,49.22,73869.91,0.0,-0.01028,1e-05,2.01386]
[1780158992118,49.22,73859.98,0.0,-0.01035,1e-05,2.02562]
[1780158997152,49.22,73852.2,0.0,-0.01041,1e-05,2.03585]
[1780159003159,49.22,73849.61,0.0,-0.01043,1e-05,2.0395]
[1780159008229,49.22,73845.92,0.0,-0.01046,1e-05,2.04463]
[1780159017264,49.23,73842.73,0.0,-0.01049,1e-05,2.04932]
[1780159022326,49.23,73840.8,0.0,-0.01051,1e-05,2.05212]
[1780159027334,49.23,73842.52,0.0,-0.0105,1e-05,2.0503]
[1780159034411,49.23,73841.96,0.0,-0.0105,1e-05,2.05156]
[1780159042466,49.24,73840.61,0.0,-0.01052,1e-05,2.0539]
[1780159047501,49.24,73852.07,0.0,-0.01043,1e-05,2.03971]
[1780159052537,49.24,73859.44,0.0,-0.01037,1e-05,2.02972]
[1780159057572,49.24,73861.21,0.0,-0.01036,1e-05,2.02805]
[1780159062607,49.24,73863.8,0.0,-0.01035,1e-05,2.02536]
[1780159068650,49.25,73871.16,0.0,-0.0103,1e-05,2.01684]
[1780159074691,49.25,73877.43,0.0,-0.01025,1e-05,2.0098]
[1780159079835,49.26,73878.62,0.0,-0.01025,1e-05,2.0089]
[1780159085769,49.26,73882.66,0.0,-0.01022,1e-05,2.00489]
[1780159091786,49.26,73884.32,0.0,-0.01022,1e-05,2.00371]
[1780159097852,49.27,73884.32,0.0,-0.01022,1e-05,2.00444]
[1780159104902,49.27,73883.24,0.0,-0.01023,1e-05,2.00678]
[1780159109938,49.28,73886.4,0.0,-0.01022,1e-05,2.00353]
[1780159114973,49.28,73889.58,0.0,-0.01019,1e-05,1.99906]
[1780159120019,49.28,73892.5,0.0,-0.01017,1e-05,1.99612]
[1780159125053,49.29,73890.59,0.0,-0.01019,1e-05,1.99918]
[1780159130083,49.29,73886.6,0.0,-0.01022,1e-05,2.00478]
[1780159135118,49.29,73883.66,0.0,-0.01025,1e-05,2.00903]
[1780159140154,49.29,73875.58,0.0,-0.01031,1e-05,2.0197]
[1780159145188,49.3,73874.36,0.0,-0.01032,1e-05,2.02167]
[1780159150207,49.3,73872.8,0.0,-0.01034,1e-05,2.02403]
[1780159155260,49.3,73875.19,0.0,-0.01032,1e-05,2.02142]
[1780159160279,49.3,73875.94,0.0,-0.01032,1e-05,2.02087]
[1780159165329,49.3,73876.8,0.0,-0.01032,1e-05,2.02026]
[1780159170364,49.3,73878.18,0.0,-0.01031,1e-05,2.01892]
[1780159175399,49.31,73879.16,0.0,-0.0103,1e-05,2.01689]
[1780159180438,49.31,73886.34,0.0,-0.01025,1e-05,2.00835]
[1780159185471,49.31,73885.97,0.0,-0.01025,1e-05,2.00932]
[1780159190504,49.31,73885.08,0.0,-0.01026,1e-05,2.01094]
[1780159195539,49.32,73885.37,0.0,-0.01026,1e-05,2.01109]
[1780159200576,49.32,73891.39,0.0,-0.01022,1e-05,2.00409]
[1780159205611,49.32,73891.97,0.0,-0.01022,1e-05,2.00395]
[1780159210646,49.32,73891.36,0.0,-0.01023,1e-05,2.0053]
[1780159215680,49.33,73890.87,0.0,-0.01023,1e-05,2.0065]
[1780159220714,49.33,73890.39,0.0,-0.01024,1e-05,2.0077]
[1780159225749,49.33,73891.32,0.0,-0.01024,1e-05,2.00712]
[1780159231792,49.34,73889.58,0.0,-0.01025,1e-05,2.0088]
[1780159236828,49.34,73890.63,0.0,-0.01024,1e-05,2.00808]
[1780159242873,49.34,73888.73,0.0,-0.01026,1e-05,2.01118]
[1780159247906,49.34,73886.55,0.0,-0.01028,1e-05,2.01452]
[1780159252941,49.35,73885.89,0.0,-0.01029,1e-05,2.01596]
[1780159258986,49.35,73883.78,0.0,-0.01031,1e-05,2.01936]
[1780159264018,49.35,73881.6,0.0,-0.01033,1e-05,2.02271]
[1780159272076,49.36,73880.65,0.0,-0.01034,1e-05,2.02488]
[1780159277120,49.36,73878.71,0.0,-0.01036,1e-05,2.02792]
[1780159282147,49.36,73876.69,0.0,-0.01038,1e-05,2.03106]
[1780159287183,49.37,73875.98,0.0,-0.01039,1e-05,2.03252]
[1780159292217,49.37,73867.97,0.0,-0.01045,1e-05,2.04193]
[1780159297253,49.37,73871.46,0.0,-0.01042,1e-05,2.03793]
[1780159302288,49.37,73880.02,0.0,-0.01036,1e-05,2.02754]
[1780159312357,49.38,73882.55,0.0,-0.01035,1e-05,2.02528]
[1780159317393,49.38,73877.76,0.0,-0.01039,1e-05,2.03172]
[1780159322428,49.38,73889.86,0.0,-0.0103,1e-05,2.01688]
[1780159328470,49.38,73892.6,0.0,-0.01028,1e-05,2.01404]
[1780159333504,49.39,73884.93,0.0,-0.01034,1e-05,2.02422]
[1780159338538,49.39,73881.51,0.0,-0.01037,1e-05,2.02893]
[1780159343575,49.39,73878.12,0.0,-0.0104,1e-05,2.03349]
[1780159348610,49.39,73877.54,0.0,-0.0104,1e-05,2.03454]
[1780159353645,49.39,73869.08,0.0,-0.01046,1e-05,2.04425]
[1780159358679,49.39,73863.99,0.0,-0.0105,1e-05,2.05083]
[1780159363715,49.39,73862.22,0.0,-0.01052,1e-05,2.05316]
[1780159369757,49.39,73860.18,0.0,-0.01053,1e-05,2.05587]
[1780159374792,49.39,73860.09,0.0,-0.01053,1e-05,2.05608]
[1780159379827,49.39,73863.6,0.0,-0.01051,1e-05,2.05175]
[1780159384862,49.39,73862.71,0.0,-0.01052,1e-05,2.05305]
[1780159389897,49.4,73862.46,0.0,-0.01052,1e-05,2.05354]
[1780159394932,49.4,73861.6,0.0,-0.01053,1e-05,2.05481]
[1780159399966,49.4,73870.27,0.0,-0.01046,1e-05,2.04403]
[1780159405003,49.4,73869.1,0.0,-0.01047,1e-05,2.04579]
[1780159411044,49.4,73868.64,0.0,-0.01047,1e-05,2.04547]
[1780159416079,49.4,73868.58,0.0,-0.01047,1e-05,2.0458]
[1780159422120,49.4,73868.81,0.0,-0.01047,1e-05,2.04581]
[1780159427172,49.4,73868.35,0.0,-0.01048,1e-05,2.04662]
[1780159432191,49.4,73868.0,0.0,-0.01048,1e-05,2.04729]
[1780159437242,49.41,73867.93,0.0,-0.01048,1e-05,2.04759]
[1780159443269,49.41,73868.07,0.0,-0.01048,1e-05,2.04766]
[1780159452330,49.41,73868.31,0.0,-0.01048,1e-05,2.04773]
[1780159457396,49.41,73868.71,0.0,-0.01048,1e-05,2.04744]
[1780159463408,49.41,73870.52,0.0,-0.01047,1e-05,2.04541]
[1780159468442,49.41,73870.61,0.0,-0.01047,1e-05,2.04553]
[1780159473478,49.41,73870.12,0.0,-0.01047,1e-05,2.04515]
[1780159478512,49.41,73870.25,0.0,-0.01047,1e-05,2.0452]
[1780159483547,49.41,73869.9,0.0,-0.01047,1e-05,2.04586]
[1780159490597,49.42,73869.69,0.0,-0.01048,1e-05,2.04643]
[1780159495662,49.42,73869.43,0.0,-0.01048,1e-05,2.04703]
[1780159500667,49.42,73869.36,0.0,-0.01048,1e-05,2.04729]
[1780159505731,49.42,73878.25,0.0,-0.01042,1e-05,2.03635]
[1780159510736,49.42,73881.27,0.0,-0.0104,1e-05,2.03288]
[1780159521814,49.43,73877.05,0.0,-0.01043,1e-05,2.03899]
[1780159526850,49.43,73874.79,0.0,-0.01045,1e-05,2.04217]
[1780159531884,49.43,73876.27,0.0,-0.01044,1e-05,2.03939]
[1780159536949,49.43,73877.64,0.0,-0.01043,1e-05,2.03798]
[1780159541955,49.43,73882.31,0.0,-0.01039,1e-05,2.03242]
[1780159547020,49.43,73887.64,0.0,-0.01036,1e-05,2.02612]
[1780159552026,49.44,73876.33,0.0,-0.01044,1e-05,2.04084]
[1780159557060,49.44,73869.16,0.0,-0.0105,1e-05,2.0502]
[1780159562095,49.44,73870.3,0.0,-0.01049,1e-05,2.04896]
[1780159568147,49.44,73871.11,0.0,-0.01049,1e-05,2.04819]
[1780159573203,49.44,73856.64,0.0,-0.0106,1e-05,2.06677]
[1780159580337,49.44,73856.17,0.0,-0.0106,1e-05,2.06743]
[1780159586273,49.44,73855.66,0.0,-0.01061,1e-05,2.06819]
[1780159592315,49.44,73854.72,0.0,-0.01061,1e-05,2.06825]
[1780159597372,49.44,73857.42,0.0,-0.01059,1e-05,2.06487]
[1780159603397,49.44,73857.2,0.0,-0.01059,1e-05,2.06528]
[1780159608431,49.44,73843.55,0.0,-0.0107,1e-05,2.08287]
[1780159615498,49.44,73844.37,0.0,-0.01069,1e-05,2.08176]
[1780159620516,49.44,73839.54,0.0,-0.01073,1e-05,2.08792]
[1780159625550,49.44,73831.45,0.0,-0.01079,1e-05,2.0983]
[1780159629579,49.44,73814.51,0.0,-0.01092,1e-05,2.12013]
[1780159634613,49.44,73817.58,0.0,-0.0109,1e-05,2.11574]
[1780159639666,49.44,73832.28,0.0,-0.01078,1e-05,2.0963]
[1780159644683,49.44,73831.89,0.0,-0.01078,1e-05,2.09659]
[1780159651094,49.43,73831.67,0.0,-0.01078,1e-05,2.09667]
[1780159656767,49.43,73818.75,0.0,-0.01088,1e-05,2.11187]
[1780159661803,49.43,73818.32,0.0,-0.01088,1e-05,2.1121]
[1780159666863,49.43,73815.21,0.0,-0.0109,1e-05,2.11575]
[1780159672880,49.43,73814.61,0.0,-0.0109,1e-05,2.11611]
[1780159677914,49.43,73816.67,0.0,-0.01088,1e-05,2.1131]
[1780159682974,49.42,73818.92,0.0,-0.01086,1e-05,2.10988]
[1780159688992,49.42,73818.92,0.0,-0.01086,1e-05,2.10956]
[1780159694027,49.42,73818.07,0.0,-0.01087,1e-05,2.11041]
[1780159700071,49.42,73825.06,0.0,-0.01081,1e-05,2.10109]
[1780159705104,49.42,73826.67,0.0,-0.0108,1e-05,2.09885]
[1780159712154,49.42,73825.45,0.0,-0.0108,1e-05,2.09902]
[1780159723257,49.42,73822.37,0.0,-0.01082,1e-05,2.10275]
[1780159728269,49.42,73821.58,0.0,-0.01083,1e-05,2.10364]
[1780159733327,49.42,73820.82,0.0,-0.01083,1e-05,2.10449]
[1780159738336,49.42,73820.37,0.0,-0.01084,1e-05,2.10494]
[1780159743398,49.42,73822.92,0.0,-0.01081,1e-05,2.10149]
[1780159749414,49.42,73824.42,0.0,-0.0108,1e-05,2.09942]
[1780159754448,49.41,73825.77,0.0,-0.01079,1e-05,2.09757]
[1780159759544,49.41,73829.94,0.0,-0.01076,1e-05,2.09207]
[1780159767539,49.41,73833.28,0.0,-0.01073,1e-05,2.08763]
[1780159772577,49.41,73839.79,0.0,-0.01067,1e-05,2.07795]
[1780159777611,49.41,73842.02,0.0,-0.01066,1e-05,2.07509]
[1780159782646,49.41,73841.19,0.0,-0.01066,1e-05,2.07617]
[1780159787683,49.41,73840.24,0.0,-0.01067,1e-05,2.07741]
[1780159792717,49.41,73839.7,0.0,-0.01067,1e-05,2.07814]
[1780159797752,49.41,73838.84,0.0,-0.01068,1e-05,2.07928]
[1780159802787,49.41,73839.16,0.0,-0.01068,1e-05,2.0789]
[1780159808887,49.41,73840.77,0.0,-0.01067,1e-05,2.07687]
[1780159815878,49.41,73841.69,0.0,-0.01066,1e-05,2.07573]
[1780159820913,49.41,73842.27,0.0,-0.01066,1e-05,2.07503]
[1780159825948,49.42,73837.75,0.0,-0.01069,1e-05,2.08087]
[1780159831991,49.42,73833.98,0.0,-0.01071,1e-05,2.08451]
[1780159837029,49.41,73834.73,0.0,-0.01071,1e-05,2.08352]
[1780159842061,49.41,73834.16,0.0,-0.01071,1e-05,2.08423]
[1780159847097,49.41,73834.49,0.0,-0.01071,1e-05,2.08378]
[1780159852795,49.41,73834.98,0.0,-0.01071,1e-05,2.08313]
[1780159860192,49.41,73836.07,0.0,-0.0107,1e-05,2.0817]
[1780159865228,49.41,73837.08,0.0,-0.01069,1e-05,2.0804]
[1780159871269,49.41,73837.83,0.0,-0.01068,1e-05,2.07944]
[1780159876363,49.41,73838.22,0.0,-0.01068,1e-05,2.07895]
[1780159882347,49.41,73838.88,0.0,-0.01068,1e-05,2.07811]
[1780159887383,49.41,73838.14,0.0,-0.01068,1e-05,2.07907]
[1780159892422,49.41,73828.57,0.0,-0.01075,1e-05,2.09015]
[1780159897456,49.41,73827.1,0.0,-0.01076,1e-05,2.09194]
[1780159902493,49.41,73825.45,0.0,-0.01077,1e-05,2.09396]
[1780159909543,49.41,73824.76,0.0,-0.01078,1e-05,2.09467]
[1780159915584,49.41,73824.06,0.0,-0.01078,1e-05,2.0954]
[1780159920619,49.41,73824.05,0.0,-0.01078,1e-05,2.09527]
[1780159926713,49.41,73823.33,0.0,-0.01079,1e-05,2.09604]
[1780159932704,49.41,73831.95,0.0,-0.01072,1e-05,2.08474]
[1780159938746,49.41,73834.26,0.0,-0.0107,1e-05,2.08175]
[1780159943782,49.41,73835.72,0.0,-0.01069,1e-05,2.07988]
[1780159948820,49.41,73836.42,0.0,-0.01068,1e-05,2.079]
[1780159953854,49.41,73836.74,0.0,-0.01067,1e-05,2.07738]
[1780159958890,49.41,73839.5,0.0,-0.01065,1e-05,2.07389]
[1780159964932,49.41,73838.32,0.0,-0.01066,1e-05,2.07551]
[1780159970973,49.41,73837.62,0.0,-0.01067,1e-05,2.07651]
[1780159976019,49.41,73835.48,0.0,-0.01069,1e-05,2.07935]
[1780159981046,49.41,73837.19,0.0,-0.01067,1e-05,2.07725]
[1780159986081,49.41,73836.67,0.0,-0.01068,1e-05,2.07803]
[1780159993131,49.41,73836.12,0.0,-0.01068,1e-05,2.0789]
[1780159999173,49.41,73835.83,0.0,-0.01069,1e-05,2.07938]
[1780160004207,49.41,73833.94,0.0,-0.0107,1e-05,2.08188]
[1780160011256,49.41,73836.53,0.0,-0.01068,1e-05,2.07742]
[1780160016292,49.42,73839.26,0.0,-0.01066,1e-05,2.07401]
[1780160021328,49.42,73841.79,0.0,-0.01064,1e-05,2.07087]
[1780160026363,49.42,73842.68,0.0,-0.01063,1e-05,2.06984]
[1780160031397,49.42,73843.12,0.0,-0.01063,1e-05,2.06937]
[1780160036433,49.42,73840.44,0.0,-0.01065,1e-05,2.07289]
[1780160042476,49.42,73839.63,0.0,-0.01066,1e-05,2.07401]
[1780160047570,49.42,73838.25,0.0,-0.01067,1e-05,2.07585]
[1780160054559,49.42,73838.25,0.0,-0.01067,1e-05,2.07594]
[1780160059596,49.42,73837.02,0.0,-0.01068,1e-05,2.07758]
[1780160064632,49.42,73838.91,0.0,-0.01066,1e-05,2.07523]
[1780160069667,49.42,73838.38,0.0,-0.01067,1e-05,2.076]
[1780160074702,49.42,73839.28,0.0,-0.01065,1e-05,2.0737]
[1780160081751,49.42,73840.35,0.0,-0.01065,1e-05,2.07244]
[1780160087852,49.42,73842.61,0.0,-0.01063,1e-05,2.06964]
[1780160093836,49.42,73843.75,0.0,-0.01062,1e-05,2.06827]
[1780160101890,49.42,73845.06,0.0,-0.01061,1e-05,2.06673]
[1780160106926,49.42,73846.71,0.0,-0.0106,1e-05,2.06471]
[1780160112968,49.42,73847.34,0.0,-0.0106,1e-05,2.06402]
[1780160118066,49.42,73847.09,0.0,-0.0106,1e-05,2.06444]
[1780160124046,49.42,73846.69,0.0,-0.0106,1e-05,2.06507]
[1780160130087,49.42,73846.86,0.0,-0.0106,1e-05,2.06496]
[1780160137136,49.42,73847.34,0.0,-0.01059,1e-05,2.06325]
[1780160142171,49.42,73847.43,0.0,-0.01059,1e-05,2.06324]
[1780160148279,49.43,73847.46,0.0,-0.01059,1e-05,2.06332]
[1780160155263,49.43,73846.77,0.0,-0.0106,1e-05,2.06433]
[1780160161306,49.43,73847.71,0.0,-0.01059,1e-05,2.06325]
[1780160168420,49.43,73847.51,0.0,-0.0106,1e-05,2.06366]
[1780160174397,49.43,73847.81,0.0,-0.01059,1e-05,2.0634]
[1780160179434,49.43,73847.79,0.0,-0.01059,1e-05,2.06353]
[1780160185474,49.43,73847.58,0.0,-0.0106,1e-05,2.06389]
[1780160191515,49.43,73847.08,0.0,-0.0106,1e-05,2.06344]
[1780160197561,49.43,73847.01,0.0,-0.0106,1e-05,2.06365]
[1780160206622,49.43,73847.55,0.0,-0.01059,1e-05,2.06314]
[1780160211657,49.43,73848.19,0.0,-0.01059,1e-05,2.06242]
[1780160216692,49.43,73848.37,0.0,-0.01059,1e-05,2.06229]
[1780160221734,49.43,73848.77,0.0,-0.01059,1e-05,2.06187]
[1780160228844,49.43,73849.16,0.0,-0.01058,1e-05,2.0615]
[1780160234818,49.43,73849.07,0.0,-0.01058,1e-05,2.06172]
[1780160239853,49.43,73849.16,0.0,-0.01058,1e-05,2.06169]
[1780160244889,49.43,73849.39,0.0,-0.01058,1e-05,2.0615]
[1780160250931,49.43,73849.44,0.0,-0.01058,1e-05,2.06154]
[1780160257045,49.44,73849.9,0.0,-0.01057,1e-05,2.05985]
[1780160264022,49.44,73850.46,0.0,-0.01057,1e-05,2.05926]
[1780160269129,49.44,73848.79,0.0,-0.01058,1e-05,2.06149]
[1780160279199,49.44,73845.06,0.0,-0.01061,1e-05,2.06646]
[1780160285170,49.44,73843.36,0.0,-0.01063,1e-05,2.06877]
[1780160290203,49.44,73842.0,0.0,-0.01064,1e-05,2.07063]
[1780160296248,49.44,73840.74,0.0,-0.01065,1e-05,2.07239]
[1780160304304,49.44,73840.2,0.0,-0.01066,1e-05,2.07328]
[1780160309409,49.44,73838.72,0.0,-0.01067,1e-05,2.07531]
[1780160318404,49.44,73840.72,0.0,-0.01065,1e-05,2.07176]
[1780160324445,49.44,73842.38,0.0,-0.01064,1e-05,2.06978]
[1780160329561,49.44,73844.37,0.0,-0.01062,1e-05,2.06741]
[1780160335523,49.44,73846.59,0.0,-0.01061,1e-05,2.06476]
[1780160340557,49.44,73846.37,0.0,-0.01061,1e-05,2.0652]
[1780160346598,49.45,73846.28,0.0,-0.01061,1e-05,2.0655]
[1780160355663,49.45,73847.51,0.0,-0.0106,1e-05,2.0642]
[1780160361704,49.45,73847.73,0.0,-0.0106,1e-05,2.0641]
[1780160367748,49.45,73848.05,0.0,-0.0106,1e-05,2.06386]
[1780160372781,49.45,73848.12,0.0,-0.01059,1e-05,2.06269]
[1780160379911,49.45,73848.52,0.0,-0.01059,1e-05,2.06239]
[1780160385871,49.45,73848.85,0.0,-0.01059,1e-05,2.06215]
[1780160395940,49.45,73848.85,0.0,-0.01059,1e-05,2.06245]
[1780160400977,49.45,73849.09,0.0,-0.01059,1e-05,2.06229]
[1780160406016,49.45,73842.66,0.0,-0.01064,1e-05,2.07061]
[1780160411050,49.45,73840.1,0.0,-0.01066,1e-05,2.07397]
[1780160416086,49.45,73837.9,0.0,-0.01068,1e-05,2.07679]
[1780160421122,49.45,73834.42,0.0,-0.01071,1e-05,2.08122]
[1780160426155,49.45,73835.6,0.0,-0.0107,1e-05,2.07961]
[1780160431193,49.45,73836.0,0.0,-0.01069,1e-05,2.07776]
[1780160436227,49.45,73828.68,0.0,-0.01074,1e-05,2.08705]
[1780160442270,49.45,73828.27,0.0,-0.01074,1e-05,2.08736]
[1780160447304,49.45,73827.67,0.0,-0.01075,1e-05,2.08795]
[1780160453346,49.45,73827.65,0.0,-0.01075,1e-05,2.08775]
[1780160460485,49.45,73827.51,0.0,-0.01075,1e-05,2.08767]
[1780160463415,49.45,73843.74,0.0,-0.01062,1e-05,2.06671]
[1780160468450,49.45,73845.3,0.0,-0.01061,1e-05,2.06473]
[1780160473487,49.45,73846.68,0.0,-0.0106,1e-05,2.06299]
[1780160479530,49.45,73846.55,0.0,-0.0106,1e-05,2.0632]
[1780160484564,49.45,73846.23,0.0,-0.0106,1e-05,2.06365]
[1780160489600,49.45,73844.08,0.0,-0.01062,1e-05,2.06644]
[1780160494635,49.45,73842.8,0.0,-0.01062,1e-05,2.06688]
[1780160500765,49.45,73841.42,0.0,-0.01063,1e-05,2.06868]
[1780160506721,49.45,73841.64,0.0,-0.01063,1e-05,2.06841]
[1780160512784,49.45,73841.36,0.0,-0.01063,1e-05,2.06877]
[1780160517819,49.45,73839.63,0.0,-0.01065,1e-05,2.07099]
[1780160522855,49.45,73842.11,0.0,-0.01063,1e-05,2.0678]
[1780160527890,49.45,73843.49,0.0,-0.01062,1e-05,2.06603]
[1780160532989,49.45,73845.55,0.0,-0.0106,1e-05,2.06339]
[1780160538968,49.45,73841.79,0.0,-0.01063,1e-05,2.06826]
[1780160544004,49.45,73839.09,0.0,-0.01065,1e-05,2.0717]
[1780160549037,49.45,73842.67,0.0,-0.01062,1e-05,2.06709]
[1780160555080,49.45,73847.65,0.0,-0.01058,1e-05,2.05955]
[1780160560179,49.45,73846.03,0.0,-0.01059,1e-05,2.06171]
[1780160566156,49.45,73851.08,0.0,-0.01055,1e-05,2.05539]
[1780160571191,49.45,73852.88,0.0,-0.01054,1e-05,2.0533]
[1780160576226,49.45,73856.28,0.0,-0.01052,1e-05,2.04922]
[1780160581261,49.45,73853.42,0.0,-0.01054,1e-05,2.05312]
[1780160589320,49.45,73850.55,0.0,-0.01056,1e-05,2.057]
[1780160600461,49.45,73848.89,0.0,-0.01058,1e-05,2.05912]
[1780160607447,49.46,73847.06,0.0,-0.01059,1e-05,2.06174]
[1780160614496,49.46,73844.08,0.0,-0.01061,1e-05,2.0646]
[1780160620601,49.46,73842.33,0.0,-0.01063,1e-05,2.06708]
[1780160627587,49.46,73840.7,0.0,-0.01064,1e-05,2.06945]
[1780160632621,49.46,73843.77,0.0,-0.01062,1e-05,2.06573]
[1780160637656,49.46,73844.42,0.0,-0.01061,1e-05,2.06513]
[1780160642692,49.46,73846.27,0.0,-0.0106,1e-05,2.063]
[1780160647728,49.46,73842.01,0.0,-0.01064,1e-05,2.06868]
[1780160652762,49.46,73842.7,0.0,-0.01063,1e-05,2.06799]
[1780160657797,49.47,73842.55,0.0,-0.01063,1e-05,2.06839]
[1780160663840,49.47,73841.49,0.0,-0.01064,1e-05,2.07003]
[1780160669883,49.47,73841.08,0.0,-0.01065,1e-05,2.07079]
[1780160674918,49.47,73841.42,0.0,-0.01064,1e-05,2.06932]
[1780160677940,49.47,73822.3,0.0,-0.01079,1e-05,2.09407]
[1780160682978,49.47,73828.09,0.0,-0.01074,1e-05,2.08661]
[1780160688015,49.47,73828.69,0.0,-0.01074,1e-05,2.08589]
[1780160693045,49.47,73830.02,0.0,-0.01073,1e-05,2.08422]
[1780160698080,49.47,73830.98,0.0,-0.01072,1e-05,2.08301]
[1780160704123,49.47,73846.22,0.0,-0.01061,1e-05,2.06364]
[1780160711233,49.47,73843.53,0.0,-0.01063,1e-05,2.06739]
[1780160717215,49.47,73832.08,0.0,-0.01072,1e-05,2.08228]
[1780160722250,49.47,73834.04,0.0,-0.0107,1e-05,2.07985]
[1780160727285,49.47,73835.13,0.0,-0.0107,1e-05,2.07857]
[1780160732321,49.47,73835.38,0.0,-0.01069,1e-05,2.07715]
[1780160737356,49.48,73835.33,0.0,-0.01069,1e-05,2.07736]
[1780160742392,49.48,73835.27,0.0,-0.01069,1e-05,2.07758]
[1780160748433,49.48,73826.61,0.0,-0.01076,1e-05,2.0888]
[1780160755483,49.48,73823.51,0.0,-0.01078,1e-05,2.09276]
[1780160760521,49.48,73824.51,0.0,-0.01077,1e-05,2.0914]
[1780160765554,49.48,73825.08,0.0,-0.01077,1e-05,2.09059]
[1780160770589,49.47,73825.22,0.0,-0.01077,1e-05,2.09033]
[1780160775624,49.47,73817.66,0.0,-0.01083,1e-05,2.1]
[1780160780665,49.47,73817.06,0.0,-0.01083,1e-05,2.1006]
[1780160785694,49.47,73822.62,0.0,-0.01079,1e-05,2.09328]
[1780160791799,49.47,73820.84,0.0,-0.01079,1e-05,2.09424]
[1780160797042,49.47,73812.52,0.0,-0.01086,1e-05,2.10496]
[1780160802813,49.47,73810.1,0.0,-0.01088,1e-05,2.10784]
[1780160807848,49.47,73810.75,0.0,-0.01087,1e-05,2.10678]
[1780160812883,49.47,73811.37,0.0,-0.01086,1e-05,2.10577]
[1780160818925,49.47,73812.08,0.0,-0.01086,1e-05,2.1046]
[1780160823961,49.47,73812.2,0.0,-0.01085,1e-05,2.10424]
[1780160828994,49.47,73806.85,0.0,-0.01089,1e-05,2.11095]
[1780160834033,49.46,73806.84,0.0,-0.01089,1e-05,2.11061]
[1780160839072,49.46,73802.24,0.0,-0.01093,1e-05,2.11636]
[1780160844108,49.46,73798.42,0.0,-0.01095,1e-05,2.12088]
[1780160849141,49.46,73800.01,0.0,-0.01094,1e-05,2.1184]
[1780160854176,49.46,73805.85,0.0,-0.01089,1e-05,2.10917]
[1780160859211,49.46,73796.69,0.0,-0.01096,1e-05,2.12077]
[1780160866260,49.45,73797.2,0.0,-0.01095,1e-05,2.11953]
[1780160871297,49.45,73797.0,0.0,-0.01095,1e-05,2.11938]
[1780160876332,49.45,73796.77,0.0,-0.01095,1e-05,2.11926]
[1780160881367,49.45,73791.46,0.0,-0.01099,1e-05,2.12576]
[1780160888415,49.44,73792.01,0.0,-0.01098,1e-05,2.12436]
[1780160893452,49.44,73794.22,0.0,-0.01096,1e-05,2.12099]
[1780160898488,49.44,73802.3,0.0,-0.01089,1e-05,2.11001]
[1780160903523,49.44,73803.06,0.0,-0.01088,1e-05,2.10862]
[1780160908558,49.44,73802.52,0.0,-0.01088,1e-05,2.10892]
[1780160913594,49.43,73806.86,0.0,-0.01084,1e-05,2.10162]
[1780160919636,49.43,73809.03,0.0,-0.01082,1e-05,2.09839]
[1780160924672,49.43,73809.28,0.0,-0.01082,1e-05,2.09774]
[1780160930593,49.43,73811.33,0.0,-0.0108,1e-05,2.09483]
[1780160935749,49.43,73810.79,0.0,-0.0108,1e-05,2.0952]
[1780160941791,49.43,73810.85,0.0,-0.0108,1e-05,2.09478]
[1780160946826,49.43,73810.65,0.0,-0.0108,1e-05,2.09477]
[1780160951863,49.42,73810.88,0.0,-0.0108,1e-05,2.0942]
[1780160956896,49.42,73811.1,0.0,-0.01079,1e-05,2.09366]
[1780160961931,49.42,73811.2,0.0,-0.01079,1e-05,2.09329]
[1780160966966,49.42,73809.36,0.0,-0.0108,1e-05,2.09543]
[1780160972001,49.42,73807.4,0.0,-0.01081,1e-05,2.0965]
[1780160978042,49.42,73806.53,0.0,-0.01082,1e-05,2.09735]
[1780160983143,49.42,73804.74,0.0,-0.01083,1e-05,2.09944]
[1780160989120,49.42,73804.23,0.0,-0.01083,1e-05,2.09982]
[1780160994155,49.42,73803.25,0.0,-0.01084,1e-05,2.10087]
[1780160999190,49.41,73802.61,0.0,-0.01084,1e-05,2.10149]
[1780161005237,49.41,73801.94,0.0,-0.01085,1e-05,2.10208]
[1780161011275,49.41,73801.48,0.0,-0.01085,1e-05,2.10244]
[1780161017320,49.41,73799.22,0.0,-0.01087,1e-05,2.10514]
[1780161022352,49.41,73799.01,0.0,-0.01087,1e-05,2.10522]
[1780161027386,49.41,73794.95,0.0,-0.0109,1e-05,2.11028]
[1780161032422,49.41,73794.48,0.0,-0.01089,1e-05,2.10938]
[1780161041485,49.41,73790.48,0.0,-0.01092,1e-05,2.11407]
[1780161046520,49.4,73792.06,0.0,-0.01091,1e-05,2.11169]
[1780161053635,49.4,73793.03,0.0,-0.0109,1e-05,2.10998]
[1780161063705,49.4,73795.48,0.0,-0.01087,1e-05,2.10613]
[1780161070693,49.4,73801.99,0.0,-0.01082,1e-05,2.09721]
[1780161083786,49.39,73803.61,0.0,-0.0108,1e-05,2.09431]
[1780161088970,49.39,73808.57,0.0,-0.01076,1e-05,2.08764]
[1780161094864,49.39,73819.84,0.0,-0.01067,1e-05,2.07158]
[1780161099897,49.39,73816.24,0.0,-0.01069,1e-05,2.07609]
[1780161104933,49.39,73814.11,0.0,-0.01071,1e-05,2.07871]
[1780161110975,49.39,73812.31,0.0,-0.01072,1e-05,2.08089]
[1780161119031,49.39,73810.38,0.0,-0.01074,1e-05,2.0832]
[1780161124133,49.39,73807.12,0.0,-0.01076,1e-05,2.08729]
[1780161130108,49.39,73807.12,0.0,-0.01076,1e-05,2.08715]
[1780161136150,49.39,73804.28,0.0,-0.01078,1e-05,2.09068]
[1780161141185,49.39,73803.48,0.0,-0.01079,1e-05,2.0916]
[1780161147228,49.39,73802.43,0.0,-0.01079,1e-05,2.09281]
[1780161152264,49.38,73808.49,0.0,-0.01074,1e-05,2.08362]
[1780161157297,49.38,73812.3,0.0,-0.01071,1e-05,2.07867]
[1780161162333,49.38,73812.56,0.0,-0.01071,1e-05,2.07835]
[1780161167368,49.38,73812.26,0.0,-0.01071,1e-05,2.07874]
[1780161172403,49.38,73808.71,0.0,-0.01074,1e-05,2.08333]
[1780161177438,49.38,73797.06,0.0,-0.01083,1e-05,2.0984]
[1780161182473,49.38,73797.69,0.0,-0.01082,1e-05,2.09747]
[1780161187509,49.38,73806.61,0.0,-0.01075,1e-05,2.08582]
[1780161192544,49.38,73807.64,0.0,-0.01074,1e-05,2.08451]
[1780161198586,49.38,73806.75,0.0,-0.01075,1e-05,2.08571]
[1780161203621,49.38,73805.57,0.0,-0.01076,1e-05,2.0873]
[1780161208656,49.38,73804.94,0.0,-0.01077,1e-05,2.08819]
[1780161213690,49.38,73804.55,0.0,-0.01076,1e-05,2.08752]
[1780161219732,49.39,73803.98,0.0,-0.01077,1e-05,2.08834]
[1780161224832,49.39,73802.5,0.0,-0.01078,1e-05,2.09032]
[1780161230809,49.39,73802.34,0.0,-0.01078,1e-05,2.09058]
[1780161236852,49.39,73801.85,0.0,-0.01079,1e-05,2.09126]
[1780161242894,49.39,73801.71,0.0,-0.01079,1e-05,2.09149]
[1780161248936,49.39,73802.51,0.0,-0.01078,1e-05,2.09049]
[1780161255042,49.39,73804.04,0.0,-0.01077,1e-05,2.08854]
[1780161261271,49.39,73804.04,0.0,-0.01077,1e-05,2.08854]
[1780161268072,49.39,73804.53,0.0,-0.01077,1e-05,2.08798]
[1780161273108,49.39,73804.53,0.0,-0.01076,1e-05,2.08676]
[1780161278142,49.39,73803.77,0.0,-0.01077,1e-05,2.08778]
[1780161285255,49.39,73803.14,0.0,-0.01077,1e-05,2.08863]
[1780161291231,49.39,73803.14,0.0,-0.01077,1e-05,2.08867]
[1780161298283,49.39,73801.63,0.0,-0.01078,1e-05,2.09066]
[1780161303318,49.39,73810.87,0.0,-0.01071,1e-05,2.07878]
[1780161308353,49.39,73815.67,0.0,-0.01068,1e-05,2.07275]
[1780161313387,49.39,73831.91,0.0,-0.01055,1e-05,2.05225]
[1780161322452,49.39,73842.17,0.0,-0.01048,1e-05,2.03983]
[1780161325535,49.39,73860.46,0.0,-0.01034,1e-05,2.017]
[1780161330508,49.4,73844.21,0.0,-0.01047,1e-05,2.0381]
[1780161335704,49.4,73839.32,0.0,-0.0105,1e-05,2.04339]
[1780161341584,49.4,73823.45,0.0,-0.01062,1e-05,2.06398]
[1780161349640,49.4,73822.13,0.0,-0.01064,1e-05,2.06585]
[1780161355752,49.4,73814.33,0.0,-0.0107,1e-05,2.07597]
[1780161362731,49.4,73812.33,0.0,-0.01071,1e-05,2.07861]
[1780161368011,49.4,73810.93,0.0,-0.01072,1e-05,2.08047]
[1780161373809,49.4,73810.02,0.0,-0.01073,1e-05,2.08175]
[1780161380858,49.4,73807.96,0.0,-0.01075,1e-05,2.08454]
[1780161385959,49.4,73816.52,0.0,-0.01068,1e-05,2.07366]
[1780161392942,49.4,73819.01,0.0,-0.01066,1e-05,2.06947]
[1780161397977,49.41,73818.46,0.0,-0.01066,1e-05,2.07036]
[1780161403012,49.41,73820.64,0.0,-0.01065,1e-05,2.0677]
[1780161409054,49.41,73822.92,0.0,-0.01063,1e-05,2.06496]
[1780161415096,49.41,73823.87,0.0,-0.01063,1e-05,2.0639]
[1780161420133,49.41,73824.6,0.0,-0.01062,1e-05,2.0631]
[1780161425165,49.41,73825.99,0.0,-0.01061,1e-05,2.06145]
[1780161430200,49.41,73827.62,0.0,-0.0106,1e-05,2.05948]
[1780161436310,49.41,73838.22,0.0,-0.01052,1e-05,2.04619]
[1780161442284,49.41,73840.92,0.0,-0.0105,1e-05,2.04302]
[1780161447320,49.41,73842.65,0.0,-0.01049,1e-05,2.04104]
[1780161453364,49.41,73850.52,0.0,-0.01042,1e-05,2.03014]
[1780161458397,49.42,73852.96,0.0,-0.01041,1e-05,2.0273]
[1780161463431,49.42,73856.03,0.0,-0.01038,1e-05,2.02374]
[1780161468467,49.42,73854.54,0.0,-0.0104,1e-05,2.02595]
[1780161476595,49.42,73853.9,0.0,-0.01041,1e-05,2.02727]
[1780161482566,49.42,73852.99,0.0,-0.01041,1e-05,2.0288]
[1780161487601,49.42,73852.34,0.0,-0.01042,1e-05,2.02993]
[1780161492635,49.43,73852.17,0.0,-0.01042,1e-05,2.03044]
[1780161497671,49.43,73848.76,0.0,-0.01045,1e-05,2.03505]
[1780161502705,49.43,73844.93,0.0,-0.01048,1e-05,2.04015]
[1780161507742,49.43,73842.93,0.0,-0.0105,1e-05,2.04292]
[1780161512776,49.43,73844.8,0.0,-0.01048,1e-05,2.0395]
[1780161519828,49.43,73846.41,0.0,-0.01047,1e-05,2.03772]
[1780161526946,49.43,73826.95,0.0,-0.01062,1e-05,2.06263]
[1780161532917,49.43,73825.92,0.0,-0.01063,1e-05,2.06399]
[1780161539712,49.43,73824.16,0.0,-0.01064,1e-05,2.06628]
[1780161545002,49.43,73814.4,0.0,-0.01072,1e-05,2.07888]
[1780161550037,49.43,73811.68,0.0,-0.01074,1e-05,2.08236]
[1780161555072,49.43,73818.99,0.0,-0.01068,1e-05,2.07295]
[1780161560183,49.43,73820.62,0.0,-0.01067,1e-05,2.07095]
[1780161566149,49.43,73820.12,0.0,-0.01067,1e-05,2.07171]
[1780161571185,49.43,73821.27,0.0,-0.01066,1e-05,2.06908]
[1780161576219,49.43,73822.76,0.0,-0.01065,1e-05,2.06727]
[1780161581255,49.43,73823.08,0.0,-0.01065,1e-05,2.06699]
[1780161586290,49.43,73821.25,0.0,-0.01066,1e-05,2.06947]
[1780161592413,49.44,73819.9,0.0,-0.01067,1e-05,2.07137]
[1780161600388,49.44,73819.0,0.0,-0.01068,1e-05,2.07274]
[1780161605425,49.44,73833.19,0.0,-0.01057,1e-05,2.05475]
[1780161610460,49.44,73836.82,0.0,-0.01055,1e-05,2.05043]
[1780161615495,49.44,73835.83,0.0,-0.01056,1e-05,2.05201]
[1780161620530,49.44,73834.32,0.0,-0.01057,1e-05,2.05425]
[1780161625566,49.44,73838.33,0.0,-0.01054,1e-05,2.04945]
[1780161630600,49.45,73843.38,0.0,-0.0105,1e-05,2.04343]
[1780161635635,49.45,73857.33,0.0,-0.01039,1e-05,2.02504]
[1780161640678,49.45,73861.58,0.0,-0.01037,1e-05,2.02025]
[1780161645713,49.45,73872.22,0.0,-0.01029,1e-05,2.00735]
[1780161650747,49.46,73878.98,0.0,-0.01024,1e-05,1.99956]
[1780161655781,49.46,73884.54,0.0,-0.0102,1e-05,1.99335]
[1780161660817,49.46,73887.09,0.0,-0.01019,1e-05,1.99091]
[1780161665855,49.47,73892.29,0.0,-0.01016,1e-05,1.98523]
[1780161670889,49.47,73893.69,0.0,-0.01015,1e-05,1.98426]
[1780161681970,49.48,73898.41,0.0,-0.01013,1e-05,1.98023]
[1780161687005,49.48,73901.25,0.0,-0.01011,1e-05,1.97745]
[1780161692041,49.48,73901.63,0.0,-0.0101,1e-05,1.97652]
[1780161697076,49.49,73901.57,0.0,-0.01011,1e-05,1.97734]
[1780161702111,49.49,73897.54,0.0,-0.01014,1e-05,1.98306]
[1780161707146,49.5,73893.78,0.0,-0.01018,1e-05,1.98845]
[1780161712183,49.5,73895.8,0.0,-0.01016,1e-05,1.98666]
[1780161718224,49.5,73892.58,0.0,-0.01019,1e-05,1.99151]
[1780161723331,49.51,73919.89,0.0,-0.01,1e-05,1.95851]
[1780161729303,49.51,73922.75,0.0,-0.00998,1e-05,1.95616]
[1780161734343,49.52,73932.08,0.0,-0.00992,1e-05,1.94576]
[1780161739378,49.52,73938.98,0.0,-0.00988,1e-05,1.93846]
[1780161744414,49.53,73942.1,0.0,-0.00986,1e-05,1.93578]
[1780161749448,49.53,73942.24,0.0,-0.00987,1e-05,1.93674]
[1780161754485,49.54,73927.19,0.0,-0.00998,1e-05,1.95497]
[1780161760525,49.54,73922.98,0.0,-0.01001,1e-05,1.96123]
[1780161765561,49.55,73924.77,0.0,-0.01,1e-05,1.95992]
[1780161770595,49.55,73918.96,0.0,-0.01005,1e-05,1.9679]
[1780161775631,49.55,73916.1,0.0,-0.01008,1e-05,1.97221]
[1780161780666,49.56,73915.51,0.0,-0.01009,1e-05,1.97371]
[1780161785702,49.56,73910.76,0.0,-0.01013,1e-05,1.98031]
[1780161790735,49.57,73908.81,0.0,-0.01014,1e-05,1.98342]
[1780161795771,49.57,73907.92,0.0,-0.01016,1e-05,1.98521]
[1780161803894,49.57,73907.85,0.0,-0.01016,1e-05,1.98638]
[1780161809870,49.58,73909.16,0.0,-0.01016,1e-05,1.98557]
[1780161814907,49.58,73909.99,0.0,-0.01015,1e-05,1.98403]
[1780161822964,49.59,73909.72,0.0,-0.01016,1e-05,1.98548]
[1780161830012,49.59,73908.33,0.0,-0.01017,1e-05,1.98815]
[1780161835158,49.59,73908.12,0.0,-0.01018,1e-05,1.98922]
[1780161841091,49.6,73908.15,0.0,-0.01018,1e-05,1.98998]
[1780161848138,49.6,73908.43,0.0,-0.01019,1e-05,1.99055]
[1780161854181,49.61,73908.36,0.0,-0.01019,1e-05,1.99142]
[1780161859216,49.61,73908.91,0.0,-0.01019,1e-05,1.99139]
[1780161864251,49.61,73906.75,0.0,-0.01021,1e-05,1.99474]
[1780161869285,49.62,73907.98,0.0,-0.01021,1e-05,1.99383]
[1780161875439,49.62,73908.3,0.0,-0.0102,1e-05,1.99299]
[1780161882376,49.62,73908.36,0.0,-0.01021,1e-05,1.99379]
[1780161887412,49.63,73914.06,0.0,-0.01017,1e-05,1.98736]
[1780161892447,49.63,73919.09,0.0,-0.01014,1e-05,1.98184]
[1780161897482,49.63,73924.35,0.0,-0.0101,1e-05,1.97608]
[1780161902520,49.64,73922.65,0.0,-0.01012,1e-05,1.97893]
[1780161908562,49.64,73923.66,0.0,-0.01012,1e-05,1.97857]
[1780161913598,49.64,73914.81,0.0,-0.01019,1e-05,1.9902]
[1780161918634,49.65,73913.55,0.0,-0.0102,1e-05,1.9924]
[1780161923668,49.65,73910.66,0.0,-0.01022,1e-05,1.9966]
[1780161928703,49.65,73905.15,0.0,-0.01027,1e-05,2.004]
[1780161933738,49.66,73905.1,0.0,-0.01027,1e-05,2.00336]
[1780161939781,49.66,73905.32,0.0,-0.01027,1e-05,2.00369]
[1780161944816,49.66,73906.05,0.0,-0.01026,1e-05,2.00327]
[1780161950857,49.66,73906.36,0.0,-0.01027,1e-05,2.00346]
[1780161956003,49.67,73903.71,0.0,-0.01029,1e-05,2.00724]
[1780161961934,49.67,73902.12,0.0,-0.0103,1e-05,2.00972]
[1780161966970,49.67,73901.47,0.0,-0.01031,1e-05,2.01093]
[1780161972008,49.67,73902.06,0.0,-0.01031,1e-05,2.01057]
[1780161977039,49.67,73902.05,0.0,-0.01031,1e-05,2.01095]
[1780161984088,49.68,73902.61,0.0,-0.01031,1e-05,2.01076]
[1780161991137,49.68,73902.58,0.0,-0.01031,1e-05,2.01008]
[1780161996570,49.68,73900.81,0.0,-0.01032,1e-05,2.01258]
[1780162002217,49.68,73887.56,0.0,-0.01042,1e-05,2.02953]
[1780162007256,49.68,73876.86,0.0,-0.01051,1e-05,2.04327]
[1780162012291,49.68,73874.41,0.0,-0.01053,1e-05,2.04649]
[1780162017331,49.68,73873.94,0.0,-0.01053,1e-05,2.04718]
[1780162022365,49.68,73873.13,0.0,-0.01054,1e-05,2.04837]
[1780162027400,49.68,73887.65,0.0,-0.01043,1e-05,2.03028]
[1780162032437,49.69,73889.47,0.0,-0.01042,1e-05,2.02832]
[1780162037473,49.69,73888.71,0.0,-0.01042,1e-05,2.02959]
[1780162042636,49.69,73881.3,0.0,-0.01048,1e-05,2.03918]
[1780162048551,49.69,73889.83,0.0,-0.01042,1e-05,2.02886]
[1780162053586,49.69,73884.52,0.0,-0.01046,1e-05,2.03462]
[1780162058625,49.69,73885.34,0.0,-0.01045,1e-05,2.03388]
[1780162064668,49.7,73886.71,0.0,-0.01044,1e-05,2.0325]
[1780162070709,49.7,73886.99,0.0,-0.01044,1e-05,2.0325]
[1780162077759,49.7,73887.45,0.0,-0.01044,1e-05,2.03232]
[1780162082793,49.7,73889.19,0.0,-0.01043,1e-05,2.03042]
[1780162087828,49.7,73889.38,0.0,-0.01043,1e-05,2.03048]
[1780162092864,49.7,73882.51,0.0,-0.01048,1e-05,2.03944]
[1780162098906,49.7,73879.36,0.0,-0.01051,1e-05,2.04364]
[1780162103942,49.7,73878.45,0.0,-0.01052,1e-05,2.04498]
[1780162108976,49.71,73878.63,0.0,-0.01052,1e-05,2.04493]
[1780162115018,49.71,73873.41,0.0,-0.01055,1e-05,2.05051]
[1780162121061,49.71,73867.35,0.0,-0.0106,1e-05,2.05833]
[1780162126097,49.71,73858.81,0.0,-0.01067,1e-05,2.06929]
[1780162132139,49.71,73856.23,0.0,-0.01068,1e-05,2.07251]
[1780162137272,49.71,73858.94,0.0,-0.01066,1e-05,2.06897]
[1780162143226,49.71,73863.25,0.0,-0.01063,1e-05,2.06339]
[1780162148262,49.71,73866.86,0.0,-0.0106,1e-05,2.05878]
[1780162153630,49.71,73867.08,0.0,-0.0106,1e-05,2.05849]
[1780162159343,49.71,73874.26,0.0,-0.01055,1e-05,2.0494]
[1780162164374,49.71,73874.7,0.0,-0.01054,1e-05,2.04891]
[1780162169409,49.71,73872.77,0.0,-0.01056,1e-05,2.05145]
[1780162174445,49.71,73856.47,0.0,-0.01068,1e-05,2.07107]
[1780162181495,49.71,73851.15,0.0,-0.01072,1e-05,2.07763]
[1780162186529,49.71,73852.87,0.0,-0.0107,1e-05,2.07525]
[1780162191566,49.7,73855.48,0.0,-0.01068,1e-05,2.07172]
[1780162196600,49.7,73859.2,0.0,-0.01065,1e-05,2.0668]
[1780162201754,49.7,73859.74,0.0,-0.01065,1e-05,2.06605]
[1780162207763,49.7,73839.39,0.0,-0.0108,1e-05,2.09185]
[1780162213739,49.7,73824.28,0.0,-0.01092,1e-05,2.11095]
[1780162217769,49.7,73807.73,0.0,-0.01105,1e-05,2.13202]
[1780162222808,49.69,73795.44,0.0,-0.01114,1e-05,2.1475]
[1780162227906,49.69,73791.15,0.0,-0.01117,1e-05,2.1524]
[1780162233885,49.69,73792.12,0.0,-0.01115,1e-05,2.14887]
[1780162238920,49.68,73783.26,0.0,-0.01122,1e-05,2.15975]
[1780162244963,49.68,73781.01,0.0,-0.01123,1e-05,2.16162]
[1780162249999,49.67,73775.97,0.0,-0.01127,1e-05,2.16736]
[1780162254028,49.67,73794.18,0.0,-0.01111,1e-05,2.14254]
[1780162259062,49.67,73792.2,0.0,-0.01113,1e-05,2.14437]
[1780162264140,49.66,73795.14,0.0,-0.0111,1e-05,2.13972]
[1780162270148,49.66,73778.23,0.0,-0.01123,1e-05,2.16103]
[1780162275181,49.65,73789.87,0.0,-0.01113,1e-05,2.14479]
[1780162280215,49.65,73788.45,0.0,-0.01113,1e-05,2.14588]
[1780162285250,49.65,73787.56,0.0,-0.01114,1e-05,2.14627]
[1780162290285,49.64,73785.61,0.0,-0.01115,1e-05,2.14806]
[1780162296327,49.64,73780.95,0.0,-0.01117,1e-05,2.15198]
[1780162301361,49.64,73782.2,0.0,-0.01116,1e-05,2.14952]
[1780162306398,49.63,73782.16,0.0,-0.01115,1e-05,2.1488]
[1780162311431,49.63,73779.83,0.0,-0.01117,1e-05,2.15109]
[1780162316469,49.63,73787.72,0.0,-0.0111,1e-05,2.13993]
[1780162321503,49.62,73804.1,0.0,-0.01097,1e-05,2.11791]
[1780162326538,49.62,73810.33,0.0,-0.01091,1e-05,2.10934]
[1780162331575,49.62,73779.73,0.0,-0.01116,1e-05,2.14887]
[1780162337617,49.61,73773.13,0.0,-0.0112,1e-05,2.15677]
[1780162343659,49.61,73777.23,0.0,-0.01117,1e-05,2.15041]
[1780162348766,49.6,73779.43,0.0,-0.01114,1e-05,2.14613]
[1780162354738,49.59,73779.84,0.0,-0.01111,1e-05,2.14157]
[1780162359775,49.59,73777.06,0.0,-0.01113,1e-05,2.14454]
[1780162364809,49.59,73777.17,0.0,-0.01113,1e-05,2.14369]
[1780162369860,49.58,73774.31,0.0,-0.01114,1e-05,2.14675]
[1780162371871,49.58,73752.49,0.0,-0.01132,1e-05,2.17527]
[1780162376905,49.58,73750.84,0.0,-0.01133,1e-05,2.17667]
[1780162381947,49.57,73749.74,0.0,-0.01132,1e-05,2.17586]
[1780162386978,49.55,73752.0,0.0,-0.01128,1e-05,2.16845]
[1780162389061,49.54,73731.86,0.0,-0.01144,1e-05,2.1946]
[1780162395060,49.54,73742.44,0.0,-0.01134,1e-05,2.1791]
[1780162400092,49.51,73742.36,0.0,-0.01131,1e-05,2.17413]
[1780162405129,49.5,73751.53,0.0,-0.01121,1e-05,2.15779]
[1780162410175,49.48,73762.89,0.0,-0.0111,1e-05,2.13874]
[1780162415210,49.46,73771.89,0.0,-0.011,1e-05,2.1219]
[1780162420241,49.44,73763.93,0.0,-0.01104,1e-05,2.12862]
[1780162425277,49.44,73770.04,0.0,-0.01098,1e-05,2.11941]
[1780162430312,49.44,73771.99,0.0,-0.01097,1e-05,2.11631]
[1780162435347,49.43,73775.01,0.0,-0.01093,1e-05,2.11069]
[1780162440382,49.42,73768.17,0.0,-0.01098,1e-05,2.11857]
[1780162445416,49.41,73769.27,0.0,-0.01095,1e-05,2.11408]
[1780162450451,49.4,73772.21,0.0,-0.01091,1e-05,2.10724]
[1780162455486,49.38,73785.59,0.0,-0.01079,1e-05,2.08694]
[1780162461527,49.36,73784.54,0.0,-0.01077,1e-05,2.08425]
[1780162466564,49.35,73782.91,0.0,-0.01077,1e-05,2.08303]
[1780162475626,49.35,73782.15,0.0,-0.01076,1e-05,2.08248]
[1780162480662,49.35,73782.32,0.0,-0.01076,1e-05,2.08213]
[1780162486751,49.35,73781.09,0.0,-0.01077,1e-05,2.08358]
[1780162492748,49.35,73779.46,0.0,-0.01078,1e-05,2.08555]
[1780162497781,49.35,73779.88,0.0,-0.01078,1e-05,2.08488]
[1780162502819,49.33,73780.06,0.0,-0.01076,1e-05,2.08136]
[1780162507853,49.32,73783.68,0.0,-0.01071,1e-05,2.07343]
[1780162513895,49.3,73785.18,0.0,-0.01068,1e-05,2.06767]
[1780162519942,49.28,73796.18,0.0,-0.01057,1e-05,2.04986]
[1780162524976,49.27,73798.07,0.0,-0.01054,1e-05,2.04448]
[1780162530012,49.25,73799.46,0.0,-0.01051,1e-05,2.03982]
[1780162535046,49.24,73800.72,0.0,-0.01048,1e-05,2.03414]
[1780162540084,49.23,73791.43,0.0,-0.01053,1e-05,2.04316]
[1780162545119,49.21,73789.46,0.0,-0.01052,1e-05,2.04221]
[1780162551161,49.2,73788.09,0.0,-0.01051,1e-05,2.04053]
[1780162556243,49.18,73786.92,0.0,-0.01051,1e-05,2.03919]
[1780162565258,49.18,73786.3,0.0,-0.01051,1e-05,2.03931]
[1780162570294,49.18,73774.18,0.0,-0.0106,1e-05,2.05516]
[1780162575329,49.18,73765.8,0.0,-0.01067,1e-05,2.0661]
[1780162580365,49.18,73767.68,0.0,-0.01066,1e-05,2.06374]
[1780162586405,49.18,73770.33,0.0,-0.01064,1e-05,2.06046]
[1780162591440,49.18,73771.5,0.0,-0.01062,1e-05,2.05782]
[1780162596526,49.18,73772.21,0.0,-0.01062,1e-05,2.05702]
[1780162603526,49.18,73772.52,0.0,-0.01062,1e-05,2.0568]
[1780162611585,49.19,73772.95,0.0,-0.01061,1e-05,2.05643]
[1780162616665,49.19,73767.12,0.0,-0.01066,1e-05,2.06403]
[1780162622660,49.19,73764.59,0.0,-0.01068,1e-05,2.06735]
[1780162627695,49.19,73770.41,0.0,-0.01063,1e-05,2.05988]
[1780162632730,49.19,73771.94,0.0,-0.01062,1e-05,2.05798]
[1780162637766,49.19,73773.91,0.0,-0.01061,1e-05,2.05555]
[1780162642800,49.19,73775.42,0.0,-0.0106,1e-05,2.05372]
[1780162647836,49.19,73781.32,0.0,-0.01055,1e-05,2.0463]
[1780162652870,49.19,73784.3,0.0,-0.01052,1e-05,2.04145]
[1780162657905,49.19,73784.08,0.0,-0.01053,1e-05,2.04198]
[1780162662940,49.19,73801.33,0.0,-0.0104,1e-05,2.0203]
[1780162667975,49.19,73812.64,0.0,-0.01031,1e-05,2.00654]
[1780162673012,49.2,73810.18,0.0,-0.01033,1e-05,2.01022]
[1780162678050,49.2,73809.08,0.0,-0.01035,1e-05,2.01217]
[1780162683085,49.2,73808.04,0.0,-0.01036,1e-05,2.01405]
[1780162690133,49.21,73807.76,0.0,-0.01036,1e-05,2.01517]
[1780162695168,49.21,73806.38,0.0,-0.01038,1e-05,2.01745]
[1780162700204,49.21,73807.8,0.0,-0.01037,1e-05,2.01619]
[1780162705239,49.21,73807.29,0.0,-0.01038,1e-05,2.0174]
[1780162710276,49.22,73806.6,0.0,-0.01039,1e-05,2.01895]
[1780162715311,49.22,73805.75,0.0,-0.01039,1e-05,2.01937]
[1780162721353,49.22,73806.39,0.0,-0.01039,1e-05,2.01922]
[1780162726386,49.22,73806.5,0.0,-0.01039,1e-05,2.01964]
[1780162731424,49.23,73806.88,0.0,-0.01039,1e-05,2.01974]
[1780162736460,49.23,73807.56,0.0,-0.01039,1e-05,2.01948]
[1780162741497,49.23,73805.66,0.0,-0.01041,1e-05,2.02249]
[1780162746530,49.24,73804.87,0.0,-0.01042,1e-05,2.02409]
[1780162752572,49.24,73804.02,0.0,-0.01043,1e-05,2.02589]
[1780162757657,49.24,73803.61,0.0,-0.01044,1e-05,2.027]
[1780162764657,49.24,73804.36,0.0,-0.01043,1e-05,2.02605]
[1780162769691,49.24,73806.9,0.0,-0.01041,1e-05,2.02282]
[1780162774726,49.24,73820.06,0.0,-0.0103,1e-05,2.00498]
[1780162779766,49.24,73823.57,0.0,-0.01028,1e-05,2.00057]
[1780162784800,49.24,73823.23,0.0,-0.01028,1e-05,2.00099]
[1780162790842,49.24,73822.72,0.0,-0.01028,1e-05,2.00164]
[1780162795877,49.24,73823.5,0.0,-0.01028,1e-05,2.00065]
[1780162800913,49.24,73822.66,0.0,-0.01028,1e-05,2.00171]
[1780162805946,49.24,73821.72,0.0,-0.01029,1e-05,2.00289]
[1780162811991,49.24,73820.14,0.0,-0.0103,1e-05,2.00488]
[1780162817025,49.24,73819.5,0.0,-0.01031,1e-05,2.00569]
[1780162822060,49.24,73819.56,0.0,-0.01031,1e-05,2.00561]
[1780162827097,49.24,73821.59,0.0,-0.01029,1e-05,2.00306]
[1780162834144,49.24,73824.21,0.0,-0.01027,1e-05,1.99856]
[1780162839182,49.24,73825.72,0.0,-0.01026,1e-05,1.99666]
[1780162844217,49.24,73824.55,0.0,-0.01026,1e-05,1.99813]
[1780162850258,49.24,73823.69,0.0,-0.01027,1e-05,1.99921]
[1780162856351,49.24,73822.86,0.0,-0.01028,1e-05,2.00025]
[1780162862344,49.24,73826.16,0.0,-0.01025,1e-05,1.99611]
[1780162868385,49.24,73830.6,0.0,-0.01022,1e-05,1.99054]
[1780162873420,49.24,73836.41,0.0,-0.01018,1e-05,1.98328]
[1780162878455,49.24,73838.67,0.0,-0.01016,1e-05,1.98046]
[1780162883496,49.24,73848.47,0.0,-0.01009,1e-05,1.96828]
[1780162888532,49.24,73848.32,0.0,-0.01009,1e-05,1.96847]
[1780162893566,49.24,73849.41,0.0,-0.01007,1e-05,1.96592]
[1780162899608,49.24,73850.78,0.0,-0.01006,1e-05,1.96422]
[1780162906657,49.24,73849.49,0.0,-0.01007,1e-05,1.96582]
[1780162911692,49.24,73850.36,0.0,-0.01007,1e-05,1.96474]
[1780162917778,49.24,73851.97,0.0,-0.01005,1e-05,1.96275]
[1780162923782,49.24,73853.92,0.0,-0.01004,1e-05,1.96034]
[1780162930832,49.24,73854.46,0.0,-0.01003,1e-05,1.95967]
[1780162936872,49.24,73854.82,0.0,-0.01003,1e-05,1.95923]
[1780162942915,49.24,73854.03,0.0,-0.01004,1e-05,1.9602]
[1780162947988,49.24,73853.34,0.0,-0.01004,1e-05,1.96106]
[1780162956010,49.24,73853.34,0.0,-0.01004,1e-05,1.95987]
[1780162962052,49.24,73852.43,0.0,-0.01004,1e-05,1.96099]
[1780162968148,49.24,73851.92,0.0,-0.01005,1e-05,1.96162]
[1780162975144,49.24,73851.75,0.0,-0.01005,1e-05,1.96183]
[1780162981186,49.24,73851.0,0.0,-0.01005,1e-05,1.96276]
[1780162986219,49.24,73851.14,0.0,-0.01005,1e-05,1.96259]
[1780162991255,49.24,73852.88,0.0,-0.01004,1e-05,1.96043]
[1780162996345,49.24,73853.72,0.0,-0.01003,1e-05,1.9594]
[1780163006417,49.24,73852.83,0.0,-0.01004,1e-05,1.9605]
[1780163012402,49.24,73852.35,0.0,-0.01004,1e-05,1.9599]
[1780163018444,49.24,73852.39,0.0,-0.01004,1e-05,1.95985]
[1780163023478,49.24,73850.29,0.0,-0.01005,1e-05,1.96245]
[1780163029523,49.24,73850.26,0.0,-0.01005,1e-05,1.96248]
[1780163035566,49.24,73851.08,0.0,-0.01005,1e-05,1.96147]
[1780163040599,49.24,73856.23,0.0,-0.01001,1e-05,1.95511]
[1780163046701,49.24,73855.8,0.0,-0.01001,1e-05,1.95564]
[1780163052691,49.24,73856.58,0.0,-0.01001,1e-05,1.95468]
[1780163058730,49.24,73857.74,0.0,-0.01,1e-05,1.95325]
[1780163065781,49.24,73859.28,0.0,-0.00999,1e-05,1.95135]
[1780163070817,49.24,73861.16,0.0,-0.00997,1e-05,1.94903]
[1780163075851,49.24,73862.54,0.0,-0.00996,1e-05,1.94615]
[1780163080887,49.24,73862.65,0.0,-0.00996,1e-05,1.94602]
[1780163085927,49.24,73869.14,0.0,-0.00991,1e-05,1.93805]
[1780163093984,49.24,73868.95,0.0,-0.00991,1e-05,1.93829]
[1780163099018,49.24,73869.4,0.0,-0.00991,1e-05,1.93773]
[1780163104078,49.24,73869.31,0.0,-0.00991,1e-05,1.93784]
[1780163109115,49.24,73873.56,0.0,-0.00988,1e-05,1.93265]
[1780163114150,49.24,73872.27,0.0,-0.00989,1e-05,1.93422]
[1780163119185,49.24,73871.85,0.0,-0.00989,1e-05,1.93474]
[1780163124219,49.24,73871.26,0.0,-0.00989,1e-05,1.93546]
[1780163129255,49.24,73871.1,0.0,-0.00989,1e-05,1.93565]
[1780163134291,49.24,73871.07,0.0,-0.00989,1e-05,1.93451]
[1780163139325,49.24,73878.42,0.0,-0.00984,1e-05,1.92554]
[1780163144360,49.24,73879.71,0.0,-0.00983,1e-05,1.92397]
[1780163149407,49.24,73879.04,0.0,-0.00983,1e-05,1.92478]
[1780163154442,49.24,73879.79,0.0,-0.00983,1e-05,1.92387]
[1780163159478,49.24,73879.63,0.0,-0.00983,1e-05,1.92406]
[1780163164517,49.24,73881.8,0.0,-0.00981,1e-05,1.92142]
[1780163169548,49.24,73884.09,0.0,-0.00979,1e-05,1.91864]
[1780163174582,49.24,73887.98,0.0,-0.00977,1e-05,1.91392]
[1780163179618,49.24,73887.78,0.0,-0.00977,1e-05,1.91416]
[1780163184652,49.24,73886.39,0.0,-0.00978,1e-05,1.91585]
[1780163191701,49.24,73884.15,0.0,-0.00979,1e-05,1.91739]
[1780163196736,49.24,73887.33,0.0,-0.00977,1e-05,1.91354]
[1780163201772,49.24,73887.88,0.0,-0.00976,1e-05,1.91287]
[1780163206808,49.24,73888.21,0.0,-0.00976,1e-05,1.91247]
[1780163211842,49.24,73889.14,0.0,-0.00975,1e-05,1.91134]
[1780163216877,49.24,73890.46,0.0,-0.00974,1e-05,1.90974]
[1780163222924,49.24,73891.17,0.0,-0.00974,1e-05,1.90889]
[1780163227982,49.24,73906.73,0.0,-0.00963,1e-05,1.89014]
[1780163232992,49.24,73906.61,0.0,-0.00963,1e-05,1.89028]
[1780163238056,49.24,73911.0,0.0,-0.0096,1e-05,1.88502]
[1780163243066,49.24,73910.53,0.0,-0.0096,1e-05,1.88559]
[1780163248127,49.24,73909.03,0.0,-0.00961,1e-05,1.88738]
[1780163252132,49.24,73888.93,0.0,-0.00975,1e-05,1.91043]
[1780163257167,49.24,73885.53,0.0,-0.00977,1e-05,1.91454]
[1780163262201,49.24,73885.92,0.0,-0.00977,1e-05,1.91407]
[1780163267237,49.24,73889.42,0.0,-0.00974,1e-05,1.90983]
[1780163273278,49.24,73889.27,0.0,-0.00975,1e-05,1.91001]
[1780163278341,49.24,73889.36,0.0,-0.00974,1e-05,1.9099]
[1780163284362,49.24,73889.26,0.0,-0.00975,1e-05,1.91003]
[1780163289392,49.24,73887.69,0.0,-0.00976,1e-05,1.91193]
[1780163294425,49.24,73886.89,0.0,-0.00976,1e-05,1.9129]
[1780163302481,49.24,73887.19,0.0,-0.00976,1e-05,1.91253]
[1780163307518,49.24,73883.56,0.0,-0.00979,1e-05,1.91694]
[1780163312557,49.24,73884.95,0.0,-0.00977,1e-05,1.91408]
[1780163316580,49.24,73901.13,0.0,-0.00965,1e-05,1.89454]
[1780163322623,49.24,73904.42,0.0,-0.00963,1e-05,1.89059]
[1780163328691,49.24,73904.42,0.0,-0.00963,1e-05,1.89059]
[1780163333699,49.24,73905.68,0.0,-0.00962,1e-05,1.88907]
[1780163338774,49.24,73909.6,0.0,-0.00959,1e-05,1.88438]
[1780163344780,49.24,73916.12,0.0,-0.00955,1e-05,1.87659]
[1780163349811,49.24,73919.79,0.0,-0.00952,1e-05,1.87221]
[1780163354849,49.24,73922.97,0.0,-0.0095,1e-05,1.86843]
[1780163359884,49.24,73927.49,0.0,-0.00947,1e-05,1.86306]
[1780163364918,49.24,73926.03,0.0,-0.00948,1e-05,1.8648]
[1780163369954,49.24,73925.77,0.0,-0.00948,1e-05,1.8651]
[1780163375995,49.24,73926.13,0.0,-0.00947,1e-05,1.86353]
[1780163383045,49.24,73925.74,0.0,-0.00947,1e-05,1.86399]
[1780163388082,49.24,73926.36,0.0,-0.00947,1e-05,1.86325]
[1780163394123,49.24,73926.41,0.0,-0.00947,1e-05,1.86319]
[1780163399200,49.24,73926.31,0.0,-0.00947,1e-05,1.86331]
[1780163407215,49.24,73926.06,0.0,-0.00947,1e-05,1.86361]
[1780163412253,49.24,73926.06,0.0,-0.00947,1e-05,1.86361]
[1780163417284,49.24,73926.44,0.0,-0.00947,1e-05,1.86316]
[1780163422319,49.24,73926.18,0.0,-0.00947,1e-05,1.86347]
[1780163427353,49.24,73926.82,0.0,-0.00947,1e-05,1.86271]
[1780163432388,49.24,73927.17,0.0,-0.00946,1e-05,1.86114]
[1780163439476,49.24,73926.42,0.0,-0.00946,1e-05,1.86203]
[1780163446527,49.24,73925.66,0.0,-0.00947,1e-05,1.86293]
[1780163452528,49.24,73921.78,0.0,-0.0095,1e-05,1.86754]
[1780163457563,49.24,73921.75,0.0,-0.0095,1e-05,1.86757]
[1780163462601,49.24,73920.54,0.0,-0.00951,1e-05,1.86901]
[1780163470654,49.24,73922.38,0.0,-0.00949,1e-05,1.86682]
[1780163475690,49.24,73926.78,0.0,-0.00946,1e-05,1.8616]
[1780163480730,49.24,73926.92,0.0,-0.00946,1e-05,1.86144]
[1780163485760,49.24,73911.07,0.0,-0.00957,1e-05,1.8803]
[1780163490796,49.24,73909.82,0.0,-0.00958,1e-05,1.88179]
[1780163495830,49.24,73910.18,0.0,-0.00957,1e-05,1.8802]
[1780163500866,49.24,73910.2,0.0,-0.00957,1e-05,1.88018]
[1780163506949,49.24,73910.71,0.0,-0.00957,1e-05,1.87957]
[1780163512951,49.24,73925.23,0.0,-0.00947,1e-05,1.86229]
[1780163517986,49.24,73924.19,0.0,-0.00947,1e-05,1.86352]
[1780163523021,49.24,73926.94,0.0,-0.00945,1e-05,1.86026]
[1780163528056,49.24,73927.46,0.0,-0.00945,1e-05,1.85965]
[1780163535105,49.24,73928.19,0.0,-0.00945,1e-05,1.85878]
[1780163540140,49.24,73928.17,0.0,-0.00945,1e-05,1.85881]
[1780163545181,49.24,73929.27,0.0,-0.00944,1e-05,1.8575]
[1780163550210,49.24,73929.66,0.0,-0.00944,1e-05,1.85704]
[1780163555246,49.24,73929.69,0.0,-0.00943,1e-05,1.85586]
[1780163560281,49.24,73926.03,0.0,-0.00946,1e-05,1.86019]
[1780163565318,49.24,73929.59,0.0,-0.00943,1e-05,1.85598]
[1780163577442,49.24,73929.57,0.0,-0.00943,1e-05,1.856]
[1780163583445,49.24,73928.92,0.0,-0.00943,1e-05,1.85677]
[1780163588480,49.24,73927.74,0.0,-0.00944,1e-05,1.85816]
[1780163593516,49.24,73928.74,0.0,-0.00944,1e-05,1.85698]
[1780163598550,49.24,73931.29,0.0,-0.00942,1e-05,1.85397]
[1780163604592,49.24,73932.36,0.0,-0.00941,1e-05,1.8527]
[1780163609627,49.24,73930.14,0.0,-0.00943,1e-05,1.85533]
[1780163616676,49.24,73930.22,0.0,-0.00942,1e-05,1.85408]
[1780163622717,49.24,73930.29,0.0,-0.00942,1e-05,1.854]
[1780163627794,49.24,73929.88,0.0,-0.00942,1e-05,1.85448]
[1780163633794,49.24,73929.33,0.0,-0.00943,1e-05,1.85513]
[1780163638830,49.24,73929.37,0.0,-0.00943,1e-05,1.85509]
[1780163643865,49.24,73929.54,0.0,-0.00942,1e-05,1.85489]
[1780163650913,49.24,73929.36,0.0,-0.00943,1e-05,1.8551]
[1780163655949,49.24,73929.79,0.0,-0.00942,1e-05,1.85459]
[1780163660983,49.24,73930.7,0.0,-0.00942,1e-05,1.85351]
[1780163666019,49.24,73931.62,0.0,-0.00941,1e-05,1.85243]
[1780163671058,49.24,73931.24,0.0,-0.00941,1e-05,1.85173]
[1780163676095,49.24,73933.35,0.0,-0.00939,1e-05,1.84924]
[1780163681129,49.24,73932.62,0.0,-0.0094,1e-05,1.8501]
[1780163687171,49.24,73932.05,0.0,-0.0094,1e-05,1.85077]
[1780163692207,49.24,73929.26,0.0,-0.00942,1e-05,1.85407]
[1780163698288,49.24,73929.82,0.0,-0.00942,1e-05,1.85341]
[1780163704291,49.24,73930.32,0.0,-0.00941,1e-05,1.85282]
[1780163714359,49.24,73931.97,0.0,-0.0094,1e-05,1.85087]
[1780163719395,49.24,73930.86,0.0,-0.00941,1e-05,1.85218]
[1780163724430,49.24,73932.47,0.0,-0.0094,1e-05,1.85028]
[1780163729466,49.24,73941.65,0.0,-0.00933,1e-05,1.83948]
[1780163734501,49.24,73944.87,0.0,-0.00931,1e-05,1.83456]
[1780163739536,49.24,73947.52,0.0,-0.00929,1e-05,1.83146]
[1780163744575,49.24,73936.51,0.0,-0.00936,1e-05,1.84437]
[1780163749610,49.24,73933.13,0.0,-0.00939,1e-05,1.84835]
[1780163754644,49.24,73929.87,0.0,-0.00941,1e-05,1.8522]
[1780163759678,49.24,73928.77,0.0,-0.00942,1e-05,1.8535]
[1780163764715,49.24,73927.76,0.0,-0.00943,1e-05,1.85469]
[1780163769749,49.24,73926.65,0.0,-0.00943,1e-05,1.856]
[1780163774784,49.24,73923.91,0.0,-0.00945,1e-05,1.85925]
[1780163779819,49.24,73923.47,0.0,-0.00946,1e-05,1.85977]
[1780163784854,49.24,73924.04,0.0,-0.00945,1e-05,1.85909]
[1780163789889,49.24,73924.41,0.0,-0.00945,1e-05,1.85865]
[1780163795930,49.24,73924.51,0.0,-0.00944,1e-05,1.85738]
[1780163800965,49.24,73925.12,0.0,-0.00944,1e-05,1.85666]
[1780163806040,49.24,73922.79,0.0,-0.00946,1e-05,1.85942]
[1780163812043,49.24,73923.72,0.0,-0.00945,1e-05,1.85832]
[1780163817077,49.24,73923.99,0.0,-0.00945,1e-05,1.858]
[1780163822113,49.24,73924.16,0.0,-0.00945,1e-05,1.8578]
[1780163827149,49.24,73923.85,0.0,-0.00945,1e-05,1.85817]
[1780163832184,49.24,73922.93,0.0,-0.00945,1e-05,1.85926]
[1780163837219,49.24,73922.97,0.0,-0.00945,1e-05,1.85921]
[1780163842253,49.24,73927.65,0.0,-0.00942,1e-05,1.85367]
[1780163847288,49.24,73925.99,0.0,-0.00943,1e-05,1.85563]
[1780163852324,49.24,73924.34,0.0,-0.00944,1e-05,1.85644]
[1780163857359,49.24,73924.89,0.0,-0.00943,1e-05,1.85578]
[1780163862404,49.24,73924.68,0.0,-0.00944,1e-05,1.85603]
[1780163867433,49.24,73924.04,0.0,-0.00944,1e-05,1.85679]
[1780163872468,49.24,73925.27,0.0,-0.00943,1e-05,1.85534]
[1780163877505,49.24,73926.59,0.0,-0.00942,1e-05,1.85377]
[1780163882538,49.24,73927.47,0.0,-0.00942,1e-05,1.85274]
[1780163887607,49.24,73933.72,0.0,-0.00937,1e-05,1.84536]
[1780163895629,49.24,73936.61,0.0,-0.00935,1e-05,1.84197]
[1780163904694,49.24,73941.64,0.0,-0.00932,1e-05,1.83606]
[1780163913760,49.24,73945.07,0.0,-0.00929,1e-05,1.8309]
[1780163920806,49.24,73947.31,0.0,-0.00927,1e-05,1.82828]
[1780163926849,49.24,73947.58,0.0,-0.00927,1e-05,1.82797]
[1780163932892,49.24,73948.3,0.0,-0.00927,1e-05,1.82713]
[1780163937958,49.24,73949.08,0.0,-0.00926,1e-05,1.82622]
[1780163943968,49.24,73949.44,0.0,-0.00926,1e-05,1.8258]
[1780163950014,49.24,73951.75,0.0,-0.00924,1e-05,1.8231]
[1780163956083,49.24,73951.62,0.0,-0.00924,1e-05,1.82325]
[1780163964107,49.24,73951.7,0.0,-0.00924,1e-05,1.82316]
[1780163976224,49.24,73951.64,0.0,-0.00924,1e-05,1.82209]
[1780163986293,49.24,73951.96,0.0,-0.00924,1e-05,1.82172]
[1780163991297,49.24,73951.89,0.0,-0.00924,1e-05,1.8218]
[1780163996363,49.24,73952.11,0.0,-0.00923,1e-05,1.82155]
[1780164001368,49.24,73951.98,0.0,-0.00924,1e-05,1.8217]
[1780164006434,49.24,73948.64,0.0,-0.00926,1e-05,1.82559]
[1780164011437,49.24,73946.71,0.0,-0.00927,1e-05,1.82785]
[1780164016508,49.24,73945.93,0.0,-0.00928,1e-05,1.82876]
[1780164023522,49.24,73940.12,0.0,-0.00932,1e-05,1.83556]
[1780164029564,49.24,73941.51,0.0,-0.00931,1e-05,1.83393]
[1780164036649,49.24,73940.23,0.0,-0.00931,1e-05,1.83429]
[1780164044669,49.24,73940.03,0.0,-0.00931,1e-05,1.83452]
[1780164052724,49.24,73940.42,0.0,-0.00931,1e-05,1.83407]
[1780164057759,49.24,73938.57,0.0,-0.00932,1e-05,1.83623]
[1780164062794,49.24,73936.86,0.0,-0.00933,1e-05,1.83824]
[1780164067831,49.24,73936.6,0.0,-0.00934,1e-05,1.83855]
[1780164073871,49.24,73936.45,0.0,-0.00934,1e-05,1.83872]
[1780164083942,49.24,73936.14,0.0,-0.00934,1e-05,1.83909]
[1780164094016,49.24,73935.77,0.0,-0.00934,1e-05,1.83838]
[1780164101067,49.24,73936.81,0.0,-0.00933,1e-05,1.83716]
[1780164106103,49.24,73937.81,0.0,-0.00932,1e-05,1.83598]
[1780164116172,49.24,73938.92,0.0,-0.00931,1e-05,1.83468]
[1780164121207,49.24,73936.22,0.0,-0.00933,1e-05,1.83785]
[1780164127286,49.24,73932.4,0.0,-0.00936,1e-05,1.84234]
[1780164136348,49.24,73931.47,0.0,-0.00937,1e-05,1.84343]
[1780164142355,49.24,73934.71,0.0,-0.00934,1e-05,1.83962]
[1780164147390,49.24,73935.49,0.0,-0.00934,1e-05,1.8387]
[1780164152425,49.24,73936.27,0.0,-0.00933,1e-05,1.83665]
[1780164158468,49.24,73938.47,0.0,-0.00931,1e-05,1.83407]
[1780164163502,49.24,73942.14,0.0,-0.00929,1e-05,1.82977]
[1780164169544,49.24,73943.57,0.0,-0.00928,1e-05,1.8281]
[1780164176632,49.24,73946.32,0.0,-0.00926,1e-05,1.82489]
[1780164182635,49.24,73947.99,0.0,-0.00925,1e-05,1.82294]
[1780164187674,49.24,73950.28,0.0,-0.00923,1e-05,1.82027]
[1780164193714,49.24,73950.36,0.0,-0.00923,1e-05,1.82018]
[1780164200763,49.24,73950.62,0.0,-0.00923,1e-05,1.81987]
[1780164205798,49.24,73952.07,0.0,-0.00922,1e-05,1.81819]
[1780164210833,49.24,73954.42,0.0,-0.0092,1e-05,1.81546]
[1780164215870,49.24,73955.01,0.0,-0.00919,1e-05,1.81364]
[1780164220904,49.24,73954.35,0.0,-0.0092,1e-05,1.8144]
[1780164225940,49.24,73955.85,0.0,-0.00919,1e-05,1.81266]
[1780164232991,49.24,73955.17,0.0,-0.00919,1e-05,1.81345]
[1780164238025,49.24,73957.45,0.0,-0.00918,1e-05,1.8108]
[1780164243059,49.24,73956.13,0.0,-0.00918,1e-05,1.81234]
[1780164248101,49.24,73947.96,0.0,-0.00924,1e-05,1.82184]
[1780164253137,49.24,73947.98,0.0,-0.00924,1e-05,1.82181]
[1780164258170,49.24,73950.89,0.0,-0.00922,1e-05,1.81842]
[1780164264212,49.24,73951.98,0.0,-0.00921,1e-05,1.81716]
[1780164270256,49.24,73954.04,0.0,-0.0092,1e-05,1.81476]
[1780164275292,49.24,73955.5,0.0,-0.00918,1e-05,1.81193]
[1780164280335,49.24,73957.32,0.0,-0.00917,1e-05,1.80982]
[1780164285373,49.24,73956.28,0.0,-0.00918,1e-05,1.81103]
[1780164290408,49.24,73952.22,0.0,-0.00921,1e-05,1.81574]
[1780164295443,49.24,73951.14,0.0,-0.00921,1e-05,1.817]
[1780164301485,49.24,73950.54,0.0,-0.00922,1e-05,1.8177]
[1780164306536,49.24,73949.96,0.0,-0.00922,1e-05,1.81837]
[1780164314575,49.24,73949.09,0.0,-0.00923,1e-05,1.81938]
[1780164319610,49.24,73948.41,0.0,-0.00923,1e-05,1.82018]
[1780164324647,49.24,73948.21,0.0,-0.00923,1e-05,1.82041]
[1780164329682,49.24,73947.91,0.0,-0.00924,1e-05,1.82076]
[1780164336747,49.24,73947.6,0.0,-0.00923,1e-05,1.81998]
[1780164343779,49.24,73947.49,0.0,-0.00923,1e-05,1.82011]
[1780164348815,49.24,73947.21,0.0,-0.00923,1e-05,1.82044]
[1780164353851,49.24,73947.12,0.0,-0.00924,1e-05,1.82054]
[1780164358885,49.24,73948.61,0.0,-0.00923,1e-05,1.81881]
[1780164365936,49.24,73950.79,0.0,-0.00921,1e-05,1.81627]
[1780164371981,49.24,73953.64,0.0,-0.00919,1e-05,1.81296]
[1780164377031,49.24,73954.41,0.0,-0.00919,1e-05,1.81207]
[1780164383060,49.24,73947.27,0.0,-0.00923,1e-05,1.82037]
[1780164388095,49.24,73952.78,0.0,-0.0092,1e-05,1.81396]
[1780164395147,49.24,73952.4,0.0,-0.00919,1e-05,1.81327]
[1780164401186,49.24,73951.48,0.0,-0.0092,1e-05,1.81433]
[1780164406222,49.24,73953.87,0.0,-0.00918,1e-05,1.81156]
[1780164412263,49.24,73954.33,0.0,-0.00918,1e-05,1.81103]
[1780164417313,49.24,73949.91,0.0,-0.00921,1e-05,1.81616]
[1780164422336,49.24,73951.97,0.0,-0.0092,1e-05,1.81377]
[1780164427383,49.24,73954.19,0.0,-0.00918,1e-05,1.81119]
[1780164432407,49.24,73953.76,0.0,-0.00918,1e-05,1.81169]
[1780164437441,49.24,73953.59,0.0,-0.00919,1e-05,1.81188]
[1780164442476,49.24,73954.35,0.0,-0.00918,1e-05,1.811]
[1780164447511,49.24,73955.88,0.0,-0.00917,1e-05,1.80923]
[1780164452546,49.24,73956.2,0.0,-0.00916,1e-05,1.80773]
[1780164457581,49.24,73955.19,0.0,-0.00917,1e-05,1.8089]
[1780164462617,49.24,73954.38,0.0,-0.00917,1e-05,1.80984]
[1780164474703,49.24,73953.92,0.0,-0.00918,1e-05,1.81037]
[1780164483766,49.24,73951.74,0.0,-0.00919,1e-05,1.8129]
[1780164493836,49.24,73951.69,0.0,-0.00919,1e-05,1.81296]
[1780164498871,49.24,73954.44,0.0,-0.00917,1e-05,1.80977]
[1780164503907,49.24,73951.11,0.0,-0.0092,1e-05,1.81363]
[1780164508942,49.24,73946.34,0.0,-0.00923,1e-05,1.81918]
[1780164513978,49.24,73945.53,0.0,-0.00923,1e-05,1.81898]
[1780164519012,49.24,73944.01,0.0,-0.00924,1e-05,1.82075]
[1780164524048,49.24,73945.23,0.0,-0.00923,1e-05,1.81933]
[1780164530090,49.24,73952.02,0.0,-0.00918,1e-05,1.81144]
[1780164535125,49.24,73953.33,0.0,-0.00918,1e-05,1.80992]
[1780164540161,49.24,73953.18,0.0,-0.00918,1e-05,1.81009]
[1780164546201,49.24,73951.22,0.0,-0.00919,1e-05,1.81237]
[1780164553251,49.24,73950.69,0.0,-0.00919,1e-05,1.81298]
[1780164559293,49.24,73948.64,0.0,-0.00921,1e-05,1.81537]
[1780164565338,49.24,73947.95,0.0,-0.00921,1e-05,1.81617]
[1780164573393,49.24,73947.44,0.0,-0.00921,1e-05,1.81563]
[1780164578428,49.24,73946.5,0.0,-0.00922,1e-05,1.81672]
[1780164585479,49.24,73945.3,0.0,-0.00923,1e-05,1.81812]
[1780164592529,49.24,73945.12,0.0,-0.00923,1e-05,1.81832]
[1780164597565,49.24,73944.91,0.0,-0.00923,1e-05,1.81857]
[1780164602599,49.24,73944.5,0.0,-0.00923,1e-05,1.81905]
[1780164607657,49.24,73942.79,0.0,-0.00924,1e-05,1.82104]
[1780164612669,49.24,73942.26,0.0,-0.00925,1e-05,1.82166]
[1780164617726,49.24,73942.84,0.0,-0.00924,1e-05,1.82098]
[1780164622739,49.24,73942.34,0.0,-0.00925,1e-05,1.82156]
[1780164627796,49.24,73941.99,0.0,-0.00925,1e-05,1.82197]
[1780164632810,49.24,73941.8,0.0,-0.00924,1e-05,1.82106]
[1780164637866,49.24,73941.43,0.0,-0.00925,1e-05,1.82149]
[1780164642879,49.24,73943.37,0.0,-0.00923,1e-05,1.81923]
[1780164647953,49.24,73946.31,0.0,-0.00921,1e-05,1.8158]
[1780164653957,49.24,73947.32,0.0,-0.00921,1e-05,1.81463]
[1780164658999,49.24,73950.06,0.0,-0.00919,1e-05,1.81145]
[1780164664051,49.24,73950.38,0.0,-0.00919,1e-05,1.81108]
[1780164669085,49.24,73952.53,0.0,-0.00917,1e-05,1.80858]
[1780164675127,49.24,73953.44,0.0,-0.00916,1e-05,1.80753]
[1780164683184,49.24,73954.98,0.0,-0.00915,1e-05,1.80574]
[1780164688240,49.24,73956.18,0.0,-0.00915,1e-05,1.80436]
[1780164693253,49.24,73956.58,0.0,-0.00914,1e-05,1.80276]
[1780164698310,49.24,73957.2,0.0,-0.00913,1e-05,1.80205]
[1780164704330,49.24,73957.49,0.0,-0.00913,1e-05,1.80171]
[1780164711381,49.24,73957.94,0.0,-0.00913,1e-05,1.80119]
[1780164716415,49.24,73957.68,0.0,-0.00913,1e-05,1.80149]
[1780164721451,49.24,73958.21,0.0,-0.00913,1e-05,1.80088]
[1780164726486,49.24,73958.44,0.0,-0.00912,1e-05,1.80061]
[1780164731521,49.24,73953.81,0.0,-0.00916,1e-05,1.80597]
[1780164736555,49.24,73955.3,0.0,-0.00915,1e-05,1.80424]
[1780164741590,49.24,73956.0,0.0,-0.00914,1e-05,1.80343]
[1780164746629,49.24,73956.92,0.0,-0.00913,1e-05,1.80237]
[1780164752668,49.24,73956.71,0.0,-0.00913,1e-05,1.80148]
[1780164757704,49.24,73958.42,0.0,-0.00912,1e-05,1.79951]
[1780164762737,49.24,73958.88,0.0,-0.00912,1e-05,1.79898]
[1780164767775,49.24,73957.76,0.0,-0.00912,1e-05,1.80027]
[1780164772807,49.24,73958.37,0.0,-0.00912,1e-05,1.79957]
[1780164777843,49.24,73953.91,0.0,-0.00915,1e-05,1.80472]
[1780164782877,49.24,73951.23,0.0,-0.00917,1e-05,1.80782]
[1780164788946,49.24,73949.76,0.0,-0.00918,1e-05,1.80953]
[1780164797983,49.24,73947.73,0.0,-0.00919,1e-05,1.81188]
[1780164803017,49.24,73946.77,0.0,-0.0092,1e-05,1.813]
[1780164808052,49.24,73946.69,0.0,-0.0092,1e-05,1.81309]
[1780164813091,49.24,73946.44,0.0,-0.0092,1e-05,1.81225]
[1780164818122,49.24,73945.94,0.0,-0.0092,1e-05,1.81283]
[1780164823158,49.24,73945.26,0.0,-0.0092,1e-05,1.81362]
[1780164829227,49.24,73943.3,0.0,-0.00922,1e-05,1.8159]
[1780164834234,49.24,73943.01,0.0,-0.00922,1e-05,1.81623]
[1780164839298,49.24,73943.46,0.0,-0.00922,1e-05,1.81571]
[1780164846320,49.24,73943.47,0.0,-0.00922,1e-05,1.8157]
[1780164851356,49.24,73943.0,0.0,-0.00922,1e-05,1.81625]
[1780164856392,49.24,73943.22,0.0,-0.00922,1e-05,1.81599]
[1780164862433,49.24,73943.24,0.0,-0.00922,1e-05,1.81597]
[1780164869511,49.24,73943.17,0.0,-0.00922,1e-05,1.81605]
[1780164874521,49.24,73943.07,0.0,-0.00921,1e-05,1.81503]
[1780164879581,49.24,73943.2,0.0,-0.00921,1e-05,1.81488]
[1780164885594,49.24,73942.91,0.0,-0.00921,1e-05,1.81521]
[1780164892644,49.24,73943.09,0.0,-0.00921,1e-05,1.81501]
[1780164899724,49.24,73942.98,0.0,-0.00921,1e-05,1.81513]
[1780164904728,49.24,73943.06,0.0,-0.00921,1e-05,1.81504]
[1780164909794,49.24,73945.72,0.0,-0.00919,1e-05,1.81195]
[1780164914798,49.24,73948.69,0.0,-0.00917,1e-05,1.8085]
[1780164919865,49.24,73944.89,0.0,-0.0092,1e-05,1.81291]
[1780164924874,49.24,73944.77,0.0,-0.0092,1e-05,1.81305]
[1780164929905,49.24,73942.99,0.0,-0.00921,1e-05,1.81512]
[1780164935946,49.24,73942.4,0.0,-0.00921,1e-05,1.81467]
[1780164948030,49.24,73942.0,0.0,-0.00921,1e-05,1.81514]
[1780164953065,49.24,73940.45,0.0,-0.00923,1e-05,1.81694]
[1780164958100,49.24,73939.97,0.0,-0.00923,1e-05,1.8175]
[1780164963138,49.24,73939.77,0.0,-0.00923,1e-05,1.81773]
[1780164969180,49.24,73939.24,0.0,-0.00923,1e-05,1.81835]
[1780164976229,49.24,73938.93,0.0,-0.00924,1e-05,1.81871]
[1780164981263,49.24,73938.65,0.0,-0.00924,1e-05,1.81904]
[1780164986298,49.24,73937.91,0.0,-0.00924,1e-05,1.8199]
[1780164991336,49.24,73937.78,0.0,-0.00924,1e-05,1.81891]
[1780164999391,49.24,73937.69,0.0,-0.00924,1e-05,1.81902]
[1780165004428,49.24,73937.63,0.0,-0.00924,1e-05,1.81909]
[1780165009462,49.24,73937.75,0.0,-0.00924,1e-05,1.81895]
[1780165019531,49.24,73937.72,0.0,-0.00924,1e-05,1.81898]
[1780165028594,49.24,73937.56,0.0,-0.00924,1e-05,1.81917]
[1780165034641,49.24,73937.26,0.0,-0.00924,1e-05,1.81952]
[1780165040713,49.24,73935.75,0.0,-0.00925,1e-05,1.82128]
[1780165045721,49.24,73933.46,0.0,-0.00927,1e-05,1.82395]
[1780165050782,49.24,73933.3,0.0,-0.00927,1e-05,1.82414]
[1780165055787,49.24,73932.68,0.0,-0.00927,1e-05,1.82372]
[1780165060852,49.24,73933.14,0.0,-0.00926,1e-05,1.82319]
[1780165067872,49.24,73931.64,0.0,-0.00928,1e-05,1.82494]
[1780165072906,49.24,73940.06,0.0,-0.00922,1e-05,1.81512]
[1780165077941,49.24,73959.16,0.0,-0.00909,1e-05,1.79301]
[1780165082976,49.24,73962.31,0.0,-0.00906,1e-05,1.78939]
[1780165090027,49.24,73963.53,0.0,-0.00906,1e-05,1.78799]
[1780165095063,49.24,73965.8,0.0,-0.00904,1e-05,1.78538]
[1780165100103,49.24,73973.51,0.0,-0.00899,1e-05,1.77655]
[1780165105137,49.24,73975.88,0.0,-0.00897,1e-05,1.77385]
[1780165110173,49.24,73977.7,0.0,-0.00896,1e-05,1.77177]
[1780165115209,49.24,73985.75,0.0,-0.0089,1e-05,1.7615]
[1780165120250,49.24,73986.54,0.0,-0.0089,1e-05,1.7606]
[1780165126286,49.24,73985.64,0.0,-0.0089,1e-05,1.76162]
[1780165131343,49.24,73982.99,0.0,-0.00892,1e-05,1.76463]
[1780165136356,49.24,73978.5,0.0,-0.00895,1e-05,1.76974]
[1780165141413,49.24,73975.47,0.0,-0.00897,1e-05,1.7732]
[1780165149447,49.24,73974.58,0.0,-0.00898,1e-05,1.77421]
[1780165154484,49.24,73962.69,0.0,-0.00906,1e-05,1.78783]
[1780165159519,49.24,73960.21,0.0,-0.00907,1e-05,1.79068]
[1780165165560,49.24,73960.94,0.0,-0.00907,1e-05,1.78984]
[1780165170595,49.24,73961.39,0.0,-0.00907,1e-05,1.78932]
[1780165175629,49.24,73953.5,0.0,-0.00911,1e-05,1.79728]
[1780165180665,49.24,73956.25,0.0,-0.0091,1e-05,1.79411]
[1780165189728,49.24,73958.5,0.0,-0.00908,1e-05,1.79152]
[1780165194766,49.24,73967.75,0.0,-0.00902,1e-05,1.7809]
[1780165199797,49.24,73978.6,0.0,-0.00894,1e-05,1.76851]
[1780165204832,49.24,73985.01,0.0,-0.0089,1e-05,1.76123]
[1780165209868,49.24,73988.43,0.0,-0.00888,1e-05,1.75735]
[1780165214902,49.24,73984.14,0.0,-0.00891,1e-05,1.76221]
[1780165219969,49.24,73981.87,0.0,-0.00892,1e-05,1.76479]
[1780165225010,49.24,73983.36,0.0,-0.00891,1e-05,1.7631]
[1780165232057,49.24,73983.46,0.0,-0.00891,1e-05,1.76187]
[1780165238098,49.24,73983.8,0.0,-0.0089,1e-05,1.76148]
[1780165243134,49.24,73996.24,0.0,-0.00882,1e-05,1.74741]
[1780165248169,49.24,73999.36,0.0,-0.0088,1e-05,1.7439]
[1780165253205,49.24,74001.25,0.0,-0.00879,1e-05,1.74177]
[1780165258240,49.24,74020.18,0.0,-0.00866,1e-05,1.7206]
[1780165263275,49.24,74014.42,0.0,-0.0087,1e-05,1.72702]
[1780165268311,49.24,74006.46,0.0,-0.00875,1e-05,1.73592]
[1780165273346,49.24,74000.34,0.0,-0.00879,1e-05,1.7428]
[1780165278382,49.24,73993.22,0.0,-0.00884,1e-05,1.75082]
[1780165283416,49.24,73983.76,0.0,-0.0089,1e-05,1.76153]
[1780165288458,49.24,73981.43,0.0,-0.00892,1e-05,1.76418]
[1780165293487,49.24,73972.54,0.0,-0.00897,1e-05,1.77318]
[1780165298520,49.24,73970.93,0.0,-0.00898,1e-05,1.77502]
[1780165303555,49.24,73959.9,0.0,-0.00906,1e-05,1.78766]
[1780165308590,49.24,73965.76,0.0,-0.00902,1e-05,1.78094]
[1780165313626,49.24,73965.63,0.0,-0.00902,1e-05,1.78108]
[1780165318661,49.24,73968.79,0.0,-0.009,1e-05,1.77747]
[1780165323697,49.24,73963.77,0.0,-0.00903,1e-05,1.78322]
[1780165328732,49.24,73959.19,0.0,-0.00906,1e-05,1.78847]
[1780165333767,49.24,73960.01,0.0,-0.00906,1e-05,1.78753]
[1780165338801,49.24,73967.91,0.0,-0.00901,1e-05,1.77847]
[1780165344844,49.24,73978.75,0.0,-0.00893,1e-05,1.76611]
[1780165349879,49.24,73971.77,0.0,-0.00898,1e-05,1.77406]
[1780165354915,49.24,73971.42,0.0,-0.00898,1e-05,1.77334]
[1780165359948,49.24,73959.84,0.0,-0.00905,1e-05,1.7866]
[1780165364989,49.24,73960.63,0.0,-0.00905,1e-05,1.78569]
[1780165372033,49.24,73961.52,0.0,-0.00904,1e-05,1.78467]
[1780165377067,49.24,73962.67,0.0,-0.00903,1e-05,1.78335]
[1780165382104,49.24,73962.3,0.0,-0.00904,1e-05,1.78378]
[1780165387140,49.24,73967.8,0.0,-0.009,1e-05,1.77748]
[1780165393201,49.24,73967.2,0.0,-0.009,1e-05,1.77816]
[1780165398217,49.24,73970.9,0.0,-0.00898,1e-05,1.77394]
[1780165403270,49.24,73971.08,0.0,-0.00898,1e-05,1.77373]
[1780165408290,49.24,73973.67,0.0,-0.00896,1e-05,1.77078]
[1780165413341,49.24,73978.2,0.0,-0.00892,1e-05,1.7645]
[1780165418362,49.24,73979.44,0.0,-0.00892,1e-05,1.76309]
[1780165423411,49.24,73974.79,0.0,-0.00895,1e-05,1.76838]
[1780165428430,49.24,73975.24,0.0,-0.00894,1e-05,1.76787]
[1780165433480,49.24,73976.82,0.0,-0.00893,1e-05,1.76607]
[1780165438503,49.24,73978.49,0.0,-0.00892,1e-05,1.76417]
[1780165443550,49.24,73979.33,0.0,-0.00892,1e-05,1.76322]
[1780165449580,49.24,73980.09,0.0,-0.00891,1e-05,1.76235]
[1780165454616,49.24,73978.3,0.0,-0.00892,1e-05,1.76439]
[1780165462672,49.24,73971.8,0.0,-0.00897,1e-05,1.77179]
[1780165467709,49.24,73968.59,0.0,-0.00899,1e-05,1.77545]
[1780165472741,49.24,73961.72,0.0,-0.00903,1e-05,1.7822]
[1780165477778,49.24,73957.49,0.0,-0.00906,1e-05,1.78705]
[1780165482814,49.24,73958.28,0.0,-0.00905,1e-05,1.78614]
[1780165487848,49.24,73950.89,0.0,-0.0091,1e-05,1.79465]
[1780165492882,49.24,73947.92,0.0,-0.00912,1e-05,1.79808]
[1780165497917,49.24,73944.87,0.0,-0.00915,1e-05,1.8016]
[1780165502952,49.24,73943.68,0.0,-0.00915,1e-05,1.80298]
[1780165507988,49.24,73936.91,0.0,-0.0092,1e-05,1.81083]
[1780165513028,49.24,73925.24,0.0,-0.00928,1e-05,1.82443]
[1780165518063,49.24,73915.9,0.0,-0.00935,1e-05,1.83538]
[1780165523097,49.24,73908.95,0.0,-0.00939,1e-05,1.84356]
[1780165528133,49.24,73909.07,0.0,-0.00939,1e-05,1.84341]
[1780165533167,49.24,73908.26,0.0,-0.00939,1e-05,1.84322]
[1780165538203,49.24,73910.19,0.0,-0.00938,1e-05,1.84095]
[1780165543240,49.24,73912.07,0.0,-0.00937,1e-05,1.83873]
[1780165548279,49.24,73905.85,0.0,-0.00941,1e-05,1.84606]
[1780165553307,49.24,73907.08,0.0,-0.0094,1e-05,1.84461]
[1780165558345,49.24,73907.82,0.0,-0.0094,1e-05,1.84374]
[1780165563381,49.24,73907.96,0.0,-0.0094,1e-05,1.84357]
[1780165568417,49.24,73908.96,0.0,-0.00939,1e-05,1.84239]
[1780165573451,49.24,73909.77,0.0,-0.00938,1e-05,1.84144]
[1780165578486,49.24,73910.35,0.0,-0.00938,1e-05,1.84076]
[1780165584552,49.24,73910.31,0.0,-0.00938,1e-05,1.8408]
[1780165589563,49.24,73909.16,0.0,-0.00939,1e-05,1.84216]
[1780165594599,49.24,73912.06,0.0,-0.00936,1e-05,1.8376]
[1780165599635,49.24,73914.41,0.0,-0.00934,1e-05,1.83483]
[1780165604697,49.24,73915.44,0.0,-0.00934,1e-05,1.83362]
[1780165609705,49.24,73917.22,0.0,-0.00933,1e-05,1.83153]
[1780165614766,49.24,73916.23,0.0,-0.00933,1e-05,1.8327]
[1780165619776,49.24,73915.44,0.0,-0.00934,1e-05,1.83362]
[1780165624848,49.24,73917.43,0.0,-0.00932,1e-05,1.83129]
[1780165632867,49.24,73918.55,0.0,-0.00932,1e-05,1.82997]
[1780165637902,49.24,73916.87,0.0,-0.00933,1e-05,1.83194]
[1780165642937,49.24,73914.86,0.0,-0.00934,1e-05,1.8343]
[1780165648979,49.24,73916.67,0.0,-0.00933,1e-05,1.83218]
[1780165654018,49.24,73909.96,0.0,-0.00937,1e-05,1.83892]
[1780165659050,49.24,73908.38,0.0,-0.00938,1e-05,1.84078]
[1780165664085,49.24,73900.11,0.0,-0.00944,1e-05,1.85054]
[1780165669120,49.24,73896.47,0.0,-0.00947,1e-05,1.85485]
[1780165674154,49.24,73897.3,0.0,-0.00946,1e-05,1.85387]
[1780165679190,49.24,73895.96,0.0,-0.00947,1e-05,1.85546]
[1780165684224,49.24,73894.39,0.0,-0.00948,1e-05,1.85732]
[1780165689259,49.24,73892.54,0.0,-0.00949,1e-05,1.85952]
[1780165695341,49.24,73892.27,0.0,-0.00949,1e-05,1.85984]
[1780165698324,49.24,73874.35,0.0,-0.00962,1e-05,1.88123]
[1780165703358,49.24,73874.52,0.0,-0.00962,1e-05,1.88103]
[1780165708393,49.24,73878.9,0.0,-0.00959,1e-05,1.87578]
[1780165713428,49.24,73883.06,0.0,-0.00955,1e-05,1.86965]
[1780165719469,49.24,73881.42,0.0,-0.00957,1e-05,1.87161]
[1780165725550,49.24,73879.08,0.0,-0.00958,1e-05,1.8744]
[1780165731553,49.24,73877.64,0.0,-0.00959,1e-05,1.87613]
[1780165736588,49.24,73877.2,0.0,-0.0096,1e-05,1.87665]
[1780165743640,49.24,73875.89,0.0,-0.00961,1e-05,1.87822]
[1780165748673,49.24,73875.19,0.0,-0.00961,1e-05,1.87906]
[1780165753707,49.24,73871.06,0.0,-0.00964,1e-05,1.88402]
[1780165760756,49.24,73869.29,0.0,-0.00965,1e-05,1.88614]
[1780165766798,49.24,73871.4,0.0,-0.00964,1e-05,1.88361]
[1780165771835,49.24,73871.25,0.0,-0.00963,1e-05,1.88262]
[1780165776874,49.24,73871.43,0.0,-0.00963,1e-05,1.8824]
[1780165783920,49.24,73871.81,0.0,-0.00963,1e-05,1.88195]
[1780165788981,49.24,73871.68,0.0,-0.00963,1e-05,1.8821]
[1780165794027,49.24,73874.78,0.0,-0.00961,1e-05,1.87839]
[1780165799061,49.24,73881.99,0.0,-0.00956,1e-05,1.86976]
[1780165804100,49.24,73883.36,0.0,-0.00955,1e-05,1.86813]
[1780165809133,49.24,73883.6,0.0,-0.00954,1e-05,1.86784]
[1780165815174,49.24,73884.56,0.0,-0.00954,1e-05,1.8667]
[1780165821216,49.24,73881.01,0.0,-0.00956,1e-05,1.87093]
[1780165826258,49.24,73881.08,0.0,-0.00956,1e-05,1.87085]
[1780165831287,49.24,73880.45,0.0,-0.00956,1e-05,1.87044]
[1780165836327,49.24,73878.89,0.0,-0.00957,1e-05,1.8723]
[1780165841357,49.24,73878.84,0.0,-0.00957,1e-05,1.87236]
[1780165846397,49.24,73872.1,0.0,-0.00962,1e-05,1.88043]
[1780165851427,49.24,73874.32,0.0,-0.00961,1e-05,1.87777]
[1780165856468,49.24,73884.63,0.0,-0.00953,1e-05,1.86545]
[1780165861499,49.24,73885.0,0.0,-0.00953,1e-05,1.86501]
[1780165866546,49.24,73886.23,0.0,-0.00952,1e-05,1.86355]
[1780165872574,49.24,73886.69,0.0,-0.00952,1e-05,1.863]
[1780165880635,49.24,73886.82,0.0,-0.00952,1e-05,1.86285]
[1780165886687,49.24,73887.28,0.0,-0.00951,1e-05,1.8623]
[1780165892715,49.24,73887.61,0.0,-0.0095,1e-05,1.86075]
[1780165897752,49.24,73887.95,0.0,-0.0095,1e-05,1.86034]
[1780165902786,49.24,73888.01,0.0,-0.0095,1e-05,1.86027]
[1780165907820,49.24,73888.55,0.0,-0.0095,1e-05,1.85963]
[1780165913862,49.24,73894.74,0.0,-0.00945,1e-05,1.85228]
[1780165918898,49.24,73894.53,0.0,-0.00946,1e-05,1.85253]
[1780165923943,49.24,73923.14,0.0,-0.00926,1e-05,1.81889]
[1780165926982,49.24,73950.28,0.0,-0.00907,1e-05,1.78745]
[1780165932003,49.24,73953.63,0.0,-0.00905,1e-05,1.7836]
[1780165937054,49.24,73958.31,0.0,-0.00902,1e-05,1.77824]
[1780165943076,49.24,73959.09,0.0,-0.00901,1e-05,1.77735]
[1780165948110,49.24,73959.65,0.0,-0.00901,1e-05,1.7767]
[1780165953145,49.24,73961.15,0.0,-0.00899,1e-05,1.77387]
[1780165958180,49.24,73960.37,0.0,-0.009,1e-05,1.77476]
[1780165963215,49.24,73959.39,0.0,-0.009,1e-05,1.77588]
[1780165969257,49.24,73960.18,0.0,-0.009,1e-05,1.77498]
[1780165974345,49.24,73962.76,0.0,-0.00898,1e-05,1.77203]
[1780165979380,49.24,73962.96,0.0,-0.00898,1e-05,1.7718]
[1780165985422,49.24,73962.78,0.0,-0.00898,1e-05,1.77201]
[1780165991464,49.24,73962.81,0.0,-0.00898,1e-05,1.77197]
[1780165996500,49.24,73960.34,0.0,-0.009,1e-05,1.77479]
[1780166001534,49.24,73961.38,0.0,-0.00899,1e-05,1.7736]
[1780166006574,49.24,73961.89,0.0,-0.00899,1e-05,1.77302]
[1780166011608,49.24,73962.63,0.0,-0.00897,1e-05,1.77106]
[1780166017621,49.24,73962.75,0.0,-0.00897,1e-05,1.77092]
[1780166025711,49.24,73962.85,0.0,-0.00897,1e-05,1.7708]
[1780166032760,49.24,73962.77,0.0,-0.00897,1e-05,1.7709]
[1780166037761,49.24,73958.33,0.0,-0.009,1e-05,1.77597]
[1780166047832,49.24,73955.06,0.0,-0.00903,1e-05,1.77971]
[1780166053907,49.24,73957.94,0.0,-0.00901,1e-05,1.77642]
[1780166058941,49.24,73958.42,0.0,-0.009,1e-05,1.77587]
[1780166063977,49.24,73958.78,0.0,-0.009,1e-05,1.77545]
[1780166069011,49.24,73958.79,0.0,-0.009,1e-05,1.77544]
[1780166074046,49.24,73959.69,0.0,-0.00899,1e-05,1.77329]
[1780166079081,49.24,73960.37,0.0,-0.00898,1e-05,1.77252]
[1780166084117,49.24,73960.73,0.0,-0.00898,1e-05,1.7721]
[1780166089152,49.24,73961.08,0.0,-0.00898,1e-05,1.7717]
[1780166095193,49.24,73961.41,0.0,-0.00898,1e-05,1.77133]
[1780166100229,49.24,73961.69,0.0,-0.00898,1e-05,1.77101]
[1780166106271,49.24,73961.72,0.0,-0.00898,1e-05,1.77097]
[1780166111306,49.24,73962.28,0.0,-0.00897,1e-05,1.77034]
[1780166116340,49.24,73962.44,0.0,-0.00897,1e-05,1.77015]
[1780166121376,49.24,73962.72,0.0,-0.00897,1e-05,1.76983]
[1780166126410,49.24,73962.85,0.0,-0.00897,1e-05,1.76968]
[1780166132455,49.24,73963.04,0.0,-0.00896,1e-05,1.76835]
[1780166138471,49.24,73963.28,0.0,-0.00896,1e-05,1.76807]
[1780166148541,49.24,73962.05,0.0,-0.00897,1e-05,1.76948]
[1780166154609,49.24,73962.35,0.0,-0.00897,1e-05,1.76914]
[1780166160653,49.24,73963.04,0.0,-0.00896,1e-05,1.76835]
[1780166168687,49.24,73963.24,0.0,-0.00896,1e-05,1.76812]
[1780166173747,49.24,73962.65,0.0,-0.00896,1e-05,1.76879]
[1780166178759,49.24,73962.7,0.0,-0.00896,1e-05,1.76874]
[1780166184828,49.24,73962.7,0.0,-0.00896,1e-05,1.76874]
[1780166189864,49.24,73962.99,0.0,-0.00896,1e-05,1.76841]
[1780166194898,49.24,73961.66,0.0,-0.00896,1e-05,1.7688]
[1780166199932,49.24,73962.07,0.0,-0.00896,1e-05,1.76833]
[1780166204967,49.24,73963.12,0.0,-0.00896,1e-05,1.76714]
[1780166216045,49.24,73957.4,0.0,-0.00899,1e-05,1.77367]
[1780166222087,49.24,73959.44,0.0,-0.00898,1e-05,1.77134]
[1780166225108,49.24,73942.69,0.0,-0.00909,1e-05,1.79055]
[1780166230142,49.24,73941.17,0.0,-0.0091,1e-05,1.7923]
[1780166235177,49.24,73941.38,0.0,-0.0091,1e-05,1.79206]
[1780166241219,49.24,73941.84,0.0,-0.0091,1e-05,1.79153]
[1780166246256,49.24,73945.18,0.0,-0.00908,1e-05,1.78768]
[1780166259324,49.24,73944.85,0.0,-0.00907,1e-05,1.78693]
[1780166264381,49.24,73956.48,0.0,-0.00899,1e-05,1.7736]
[1780166269394,49.24,73956.6,0.0,-0.00899,1e-05,1.77346]
[1780166274452,49.24,73955.43,0.0,-0.009,1e-05,1.7748]
[1780166279487,49.24,73953.1,0.0,-0.00902,1e-05,1.77746]
[1780166286535,49.24,73950.95,0.0,-0.00903,1e-05,1.77993]
[1780166292577,49.24,73949.08,0.0,-0.00904,1e-05,1.78207]
[1780166297614,49.24,73960.06,0.0,-0.00897,1e-05,1.76951]
[1780166302648,49.24,73966.74,0.0,-0.00893,1e-05,1.7619]
[1780166307689,49.24,73969.4,0.0,-0.00891,1e-05,1.75888]
[1780166312726,49.24,73968.02,0.0,-0.00891,1e-05,1.75933]
[1780166317760,49.24,73960.06,0.0,-0.00896,1e-05,1.76839]
[1780166322796,49.24,73960.61,0.0,-0.00896,1e-05,1.76776]
[1780166329845,49.24,73960.76,0.0,-0.00896,1e-05,1.76759]
[1780166334879,49.24,73947.1,0.0,-0.00905,1e-05,1.78322]
[1780166339915,49.24,73948.02,0.0,-0.00905,1e-05,1.78216]
[1780166344950,49.24,73948.11,0.0,-0.00905,1e-05,1.78206]
[1780166349984,49.24,73947.5,0.0,-0.00905,1e-05,1.78276]
[1780166355020,49.24,73947.25,0.0,-0.00905,1e-05,1.78305]
[1780166360059,49.24,73946.58,0.0,-0.00906,1e-05,1.78382]
[1780166365091,49.24,73945.72,0.0,-0.00906,1e-05,1.7848]
[1780166370125,49.24,73939.91,0.0,-0.0091,1e-05,1.79149]
[1780166375168,49.24,73940.23,0.0,-0.00909,1e-05,1.78999]
[1780166380196,49.24,73946.45,0.0,-0.00905,1e-05,1.78284]
[1780166385231,49.24,73948.93,0.0,-0.00903,1e-05,1.77999]
[1780166390267,49.24,73949.64,0.0,-0.00903,1e-05,1.77918]
[1780166395300,49.24,73966.2,0.0,-0.00892,1e-05,1.76028]
[1780166400336,49.24,73972.42,0.0,-0.00888,1e-05,1.75322]
[1780166405370,49.24,73971.95,0.0,-0.00888,1e-05,1.75376]
[1780166410383,49.24,73971.21,0.0,-0.00888,1e-05,1.75459]
[1780166415440,49.24,73960.29,0.0,-0.00896,1e-05,1.767]
[1780166420476,49.24,73971.77,0.0,-0.00888,1e-05,1.75396]
[1780166425509,49.24,73970.35,0.0,-0.00889,1e-05,1.75557]
[1780166430556,49.24,73965.52,0.0,-0.00892,1e-05,1.76105]
[1780166440624,49.24,73966.03,0.0,-0.00891,1e-05,1.75935]
[1780166445658,49.24,73960.61,0.0,-0.00895,1e-05,1.76552]
[1780166450674,49.24,73960.98,0.0,-0.00895,1e-05,1.7651]
[1780166455727,49.24,73959.93,0.0,-0.00895,1e-05,1.76629]
[1780166460766,49.24,73960.59,0.0,-0.00895,1e-05,1.76554]
[1780166465798,49.24,73961.32,0.0,-0.00895,1e-05,1.76471]
[1780166470814,49.24,73962.2,0.0,-0.00894,1e-05,1.76371]
[1780166478892,49.24,73962.31,0.0,-0.00894,1e-05,1.76358]
[1780166484932,49.24,73962.56,0.0,-0.00894,1e-05,1.7633]
[1780166489968,49.24,73962.39,0.0,-0.00894,1e-05,1.76349]
[1780166495003,49.24,73960.12,0.0,-0.00895,1e-05,1.76496]
[1780166500040,49.24,73960.02,0.0,-0.00895,1e-05,1.76507]
[1780166506083,49.24,73959.49,0.0,-0.00895,1e-05,1.76568]
[1780166511095,49.24,73961.39,0.0,-0.00894,1e-05,1.76351]
[1780166516153,49.24,73961.56,0.0,-0.00894,1e-05,1.76332]
[1780166521188,49.24,73969.27,0.0,-0.00889,1e-05,1.75456]
[1780166526222,49.24,73976.7,0.0,-0.00884,1e-05,1.74616]
[1780166531259,49.24,73973.68,0.0,-0.00886,1e-05,1.74957]
[1780166536299,49.24,73970.87,0.0,-0.00888,1e-05,1.75275]
[1780166541331,49.24,73972.08,0.0,-0.00887,1e-05,1.75138]
[1780166546365,49.24,73972.28,0.0,-0.00887,1e-05,1.75115]
[1780166551399,49.24,73971.16,0.0,-0.00887,1e-05,1.75131]
[1780166561449,49.24,73971.97,0.0,-0.00886,1e-05,1.75039]
[1780166566506,49.24,73972.35,0.0,-0.00886,1e-05,1.74996]
[1780166571539,49.24,73971.34,0.0,-0.00887,1e-05,1.7511]
[1780166576575,49.24,73970.32,0.0,-0.00887,1e-05,1.75226]
[1780166581610,49.24,73967.97,0.0,-0.00889,1e-05,1.75492]
[1780166587651,49.24,73968.97,0.0,-0.00888,1e-05,1.75379]
[1780166593694,49.24,73967.84,0.0,-0.00889,1e-05,1.75507]
[1780166598728,49.24,73967.16,0.0,-0.0089,1e-05,1.75584]
[1780166604770,49.24,73966.84,0.0,-0.0089,1e-05,1.7562]
[1780166609807,49.24,73966.34,0.0,-0.0089,1e-05,1.75677]
[1780166614840,49.24,73961.28,0.0,-0.00893,1e-05,1.7614]
[1780166621869,49.24,73961.33,0.0,-0.00893,1e-05,1.76134]
[1780166626929,49.24,73961.32,0.0,-0.00893,1e-05,1.76136]
[1780166631939,49.24,73961.96,0.0,-0.00892,1e-05,1.76063]
[1780166636998,49.24,73964.27,0.0,-0.00891,1e-05,1.758]
[1780166642009,49.24,73963.61,0.0,-0.00891,1e-05,1.75875]
[1780166647072,49.24,73969.37,0.0,-0.00887,1e-05,1.75222]
[1780166652079,49.24,73969.92,0.0,-0.00887,1e-05,1.7516]
[1780166657142,49.24,73970.08,0.0,-0.00887,1e-05,1.75142]
[1780166662177,49.24,73979.11,0.0,-0.00881,1e-05,1.74122]
[1780166668219,49.24,73983.42,0.0,-0.00878,1e-05,1.73637]
[1780166673257,49.24,73985.17,0.0,-0.00876,1e-05,1.7333]
[1780166678293,49.24,73993.44,0.0,-0.00871,1e-05,1.72404]
[1780166683329,49.24,73997.43,0.0,-0.00868,1e-05,1.71959]
[1780166688361,49.24,74007.1,0.0,-0.00862,1e-05,1.70884]
[1780166693397,49.24,74009.68,0.0,-0.0086,1e-05,1.70598]
[1780166698431,49.24,74010.16,0.0,-0.0086,1e-05,1.70545]
[1780166703468,49.24,74020.25,0.0,-0.00854,1e-05,1.69431]
[1780166707501,49.24,74039.8,0.0,-0.00841,1e-05,1.6729]
[1780166712537,49.24,74043.66,0.0,-0.00839,1e-05,1.66869]
[1780166717575,49.24,74041.9,0.0,-0.0084,1e-05,1.67061]
[1780166722611,49.24,74051.75,0.0,-0.00833,1e-05,1.65992]
[1780166727680,49.24,74053.92,0.0,-0.00832,1e-05,1.65757]
[1780166732711,49.24,74054.06,0.0,-0.00831,1e-05,1.65635]
[1780166737746,49.24,74044.0,0.0,-0.00838,1e-05,1.66725]
[1780166742781,49.24,74029.96,0.0,-0.00847,1e-05,1.68256]
[1780166747817,49.24,74017.87,0.0,-0.00855,1e-05,1.69584]
[1780166752851,49.24,74012.69,0.0,-0.00858,1e-05,1.70155]
[1780166757886,49.24,74013.21,0.0,-0.00858,1e-05,1.70098]
[1780166762927,49.24,74011.05,0.0,-0.00859,1e-05,1.70337]
[1780166767957,49.24,74000.1,0.0,-0.00866,1e-05,1.71552]
[1780166772992,49.24,73992.68,0.0,-0.00871,1e-05,1.72379]
[1780166778027,49.24,73984.4,0.0,-0.00876,1e-05,1.73306]
[1780166783061,49.24,73983.39,0.0,-0.00877,1e-05,1.73419]
[1780166788097,49.24,73980.33,0.0,-0.00879,1e-05,1.73763]
[1780166794146,49.24,73978.5,0.0,-0.0088,1e-05,1.73858]
[1780166799180,49.24,73979.92,0.0,-0.00879,1e-05,1.73698]
[1780166804215,49.24,73978.99,0.0,-0.00879,1e-05,1.73803]
[1780166809251,49.24,73979.48,0.0,-0.00879,1e-05,1.73748]
[1780166814286,49.24,73979.76,0.0,-0.00879,1e-05,1.73716]
[1780166819321,49.24,73973.26,0.0,-0.00883,1e-05,1.74449]
[1780166824356,49.24,73974.68,0.0,-0.00882,1e-05,1.74288]
[1780166829392,49.24,73975.74,0.0,-0.00882,1e-05,1.74169]
[1780166834426,49.24,73969.77,0.0,-0.00886,1e-05,1.74843]
[1780166839461,49.24,73964.96,0.0,-0.00889,1e-05,1.75387]
[1780166845502,49.24,73965.28,0.0,-0.00889,1e-05,1.75351]
[1780166851544,49.24,73965.19,0.0,-0.00888,1e-05,1.7525]
[1780166856580,49.24,73964.78,0.0,-0.00888,1e-05,1.75296]
[1780166862580,49.24,73966.65,0.0,-0.00887,1e-05,1.75084]
[1780166869671,49.24,73966.65,0.0,-0.00887,1e-05,1.75084]
[1780166874705,49.24,73962.64,0.0,-0.0089,1e-05,1.75539]
[1780166879741,49.24,73966.62,0.0,-0.00887,1e-05,1.75088]
[1780166884776,49.24,73965.03,0.0,-0.00888,1e-05,1.75268]
[1780166889811,49.24,73963.39,0.0,-0.00889,1e-05,1.75476]
[1780166895853,49.24,73963.83,0.0,-0.00889,1e-05,1.75454]
[1780166901896,49.25,73963.85,0.0,-0.0089,1e-05,1.75533]
[1780166906930,49.26,73955.24,0.0,-0.00897,1e-05,1.76773]
[1780166911976,49.27,73954.43,0.0,-0.00898,1e-05,1.76942]
[1780166919584,49.27,73953.55,0.0,-0.00899,1e-05,1.77086]
[1780166925597,49.28,73954.49,0.0,-0.00899,1e-05,1.77022]
[1780166931098,49.28,73956.74,0.0,-0.00897,1e-05,1.76765]
[1780166936133,49.28,73970.57,0.0,-0.00888,1e-05,1.75194]
[1780166941167,49.28,73972.16,0.0,-0.00887,1e-05,1.75014]
[1780166946203,49.28,73961.75,0.0,-0.00894,1e-05,1.76194]
[1780166951238,49.28,73961.4,0.0,-0.00894,1e-05,1.76234]
[1780166956273,49.28,73961.81,0.0,-0.00894,1e-05,1.76188]
[1780166961308,49.28,73962.51,0.0,-0.00893,1e-05,1.76108]
[1780166966342,49.28,73962.65,0.0,-0.00893,1e-05,1.76092]
[1780166971378,49.28,73960.26,0.0,-0.00894,1e-05,1.76252]
[1780166976412,49.28,73961.37,0.0,-0.00893,1e-05,1.76126]
[1780166981448,49.28,73961.89,0.0,-0.00893,1e-05,1.76067]
[1780166986482,49.28,73961.7,0.0,-0.00893,1e-05,1.76088]
[1780166991518,49.28,73957.71,0.0,-0.00896,1e-05,1.76542]
[1780166996553,49.28,73958.62,0.0,-0.00895,1e-05,1.76439]
[1780167001589,49.28,73959.25,0.0,-0.00895,1e-05,1.76367]
[1780167006624,49.28,73948.69,0.0,-0.00903,1e-05,1.77698]
[1780167011661,49.29,73944.17,0.0,-0.00907,1e-05,1.7842]
[1780167017700,49.3,73953.08,0.0,-0.00902,1e-05,1.77563]
[1780167022737,49.3,73954.28,0.0,-0.00901,1e-05,1.77425]
[1780167027775,49.3,73953.62,0.0,-0.00902,1e-05,1.77501]
[1780167032806,49.3,73954.9,0.0,-0.009,1e-05,1.77242]
[1780167037842,49.3,73955.31,0.0,-0.009,1e-05,1.77195]
[1780167042879,49.3,73956.21,0.0,-0.00899,1e-05,1.77093]
[1780167047912,49.3,73957.28,0.0,-0.00898,1e-05,1.7697]
[1780167053989,49.3,73957.08,0.0,-0.00899,1e-05,1.76993]
[1780167061003,49.3,73957.08,0.0,-0.00899,1e-05,1.76993]
[1780167067045,49.3,73958.1,0.0,-0.00898,1e-05,1.76877]
[1780167074136,49.3,73957.87,0.0,-0.00898,1e-05,1.76903]
[1780167080164,49.3,73958.5,0.0,-0.00898,1e-05,1.76831]
[1780167084183,49.3,73939.76,0.0,-0.0091,1e-05,1.78974]
[1780167089216,49.31,73936.92,0.0,-0.00913,1e-05,1.79409]
[1780167094282,49.32,73933.3,0.0,-0.00916,1e-05,1.79899]
[1780167100300,49.33,73933.09,0.0,-0.00917,1e-05,1.80145]
[1780167105329,49.34,73934.93,0.0,-0.00917,1e-05,1.80115]
[1780167110364,49.34,73933.38,0.0,-0.00919,1e-05,1.80473]
[1780167115399,49.35,73932.54,0.0,-0.00921,1e-05,1.80747]
[1780167121441,49.36,73932.16,0.0,-0.00922,1e-05,1.81]
[1780167127524,49.37,73931.24,0.0,-0.00924,1e-05,1.81314]
[1780167133525,49.38,73930.27,0.0,-0.00926,1e-05,1.81632]
[1780167138561,49.39,73932.05,0.0,-0.00926,1e-05,1.81597]
[1780167143595,49.4,73931.89,0.0,-0.00927,1e-05,1.81787]
[1780167149637,49.41,73932.62,0.0,-0.00928,1e-05,1.81907]
[1780167154672,49.42,73931.86,0.0,-0.00929,1e-05,1.82051]
[1780167161762,49.43,73931.25,0.0,-0.0093,1e-05,1.82359]
[1780167167765,49.44,73929.44,0.0,-0.00933,1e-05,1.8277]
[1780167176828,49.46,73933.27,0.0,-0.00932,1e-05,1.82629]
[1780167181868,49.47,73931.84,0.0,-0.00934,1e-05,1.82964]
[1780167188913,49.48,73931.55,0.0,-0.00935,1e-05,1.83229]
[1780167194954,49.49,73930.94,0.0,-0.00937,1e-05,1.83496]
[1780167205023,49.5,73929.83,0.0,-0.0094,1e-05,1.83946]
[1780167210061,49.51,73928.4,0.0,-0.00942,1e-05,1.84302]
[1780167215097,49.52,73928.49,0.0,-0.00942,1e-05,1.84331]
[1780167220131,49.53,73928.82,0.0,-0.00943,1e-05,1.84447]
[1780167226217,49.54,73929.19,0.0,-0.00944,1e-05,1.84587]
[1780167233222,49.55,73928.87,0.0,-0.00945,1e-05,1.84835]
[1780167238257,49.55,73928.24,0.0,-0.00946,1e-05,1.85057]
[1780167243292,49.56,73929.86,0.0,-0.00946,1e-05,1.84984]
[1780167248327,49.57,73931.41,0.0,-0.00946,1e-05,1.84974]
[1780167256426,49.57,73933.42,0.0,-0.00944,1e-05,1.84738]
[1780167262427,49.57,73936.79,0.0,-0.00942,1e-05,1.84342]
[1780167267462,49.57,73937.99,0.0,-0.00941,1e-05,1.84201]
[1780167272496,49.57,73930.21,0.0,-0.00946,1e-05,1.85027]
[1780167277531,49.57,73929.99,0.0,-0.00946,1e-05,1.85053]
[1780167284200,49.57,73929.86,0.0,-0.00946,1e-05,1.85068]
[1780167289617,49.58,73936.46,0.0,-0.00942,1e-05,1.84403]
[1780167294651,49.58,73937.04,0.0,-0.00943,1e-05,1.84478]
[1780167299688,49.59,73941.22,0.0,-0.00941,1e-05,1.84133]
[1780167304723,49.6,73944.71,0.0,-0.00939,1e-05,1.83842]
[1780167309759,49.6,73951.37,0.0,-0.00935,1e-05,1.83219]
[1780167314793,49.61,73952.22,0.0,-0.00936,1e-05,1.83275]
[1780167321842,49.62,73946.89,0.0,-0.0094,1e-05,1.84015]
[1780167326918,49.62,73946.52,0.0,-0.00941,1e-05,1.84203]
[1780167332921,49.63,73945.83,0.0,-0.00942,1e-05,1.84338]
[1780167338962,49.64,73946.1,0.0,-0.00943,1e-05,1.84474]
[1780167343997,49.65,73945.05,0.0,-0.00944,1e-05,1.84734]
[1780167349040,49.66,73934.16,0.0,-0.00953,1e-05,1.86151]
[1780167354312,49.66,73938.34,0.0,-0.0095,1e-05,1.85757]
[1780167360119,49.66,73940.74,0.0,-0.00949,1e-05,1.85554]
[1780167365155,49.67,73937.94,0.0,-0.00952,1e-05,1.8599]
[1780167370196,49.68,73936.65,0.0,-0.00953,1e-05,1.86273]
[1780167377270,49.69,73936.96,0.0,-0.00954,1e-05,1.8644]
[1780167384288,49.69,73934.68,0.0,-0.00957,1e-05,1.86884]
[1780167392380,49.69,73935.32,0.0,-0.00957,1e-05,1.86809]
[1780167403421,49.69,73932.85,0.0,-0.00958,1e-05,1.86984]
[1780167408456,49.69,73942.12,0.0,-0.00951,1e-05,1.85889]
[1780167413490,49.69,73945.07,0.0,-0.00949,1e-05,1.85542]
[1780167418525,49.69,73945.74,0.0,-0.00949,1e-05,1.85463]
[1780167423562,49.69,73946.92,0.0,-0.00948,1e-05,1.85324]
[1780167429603,49.69,73953.4,0.0,-0.00943,1e-05,1.84563]
[1780167436652,49.69,73955.34,0.0,-0.00942,1e-05,1.84336]
[1780167441687,49.69,73954.78,0.0,-0.00942,1e-05,1.84402]
[1780167447759,49.69,73953.79,0.0,-0.00943,1e-05,1.84518]
[1780167453770,49.69,73954.36,0.0,-0.00942,1e-05,1.84335]
[1780167458805,49.69,73955.83,0.0,-0.00941,1e-05,1.84163]
[1780167463842,49.69,73955.58,0.0,-0.00941,1e-05,1.84192]
[1780167468876,49.69,73955.72,0.0,-0.00941,1e-05,1.84176]
[1780167473912,49.69,73960.86,0.0,-0.00938,1e-05,1.83575]
[1780167478950,49.69,73966.34,0.0,-0.00934,1e-05,1.82937]
[1780167483983,49.69,73980.01,0.0,-0.00924,1e-05,1.81352]
[1780167489017,49.69,73980.57,0.0,-0.00924,1e-05,1.81288]
[1780167495068,49.69,73980.2,0.0,-0.00924,1e-05,1.81331]
[1780167501110,49.69,73976.59,0.0,-0.00927,1e-05,1.81748]
[1780167506144,49.69,73976.59,0.0,-0.00927,1e-05,1.81748]
[1780167512187,49.69,73975.89,0.0,-0.00927,1e-05,1.81714]
[1780167517221,49.69,73964.98,0.0,-0.00934,1e-05,1.8298]
[1780167522257,49.69,73956.69,0.0,-0.0094,1e-05,1.83947]
[1780167528327,49.69,73957.84,0.0,-0.00939,1e-05,1.83813]
[1780167533335,49.69,73960.72,0.0,-0.00937,1e-05,1.83476]
[1780167538397,49.69,73962.29,0.0,-0.00936,1e-05,1.83293]
[1780167543405,49.69,73961.82,0.0,-0.00936,1e-05,1.83348]
[1780167548467,49.69,73963.47,0.0,-0.00935,1e-05,1.83156]
[1780167554481,49.69,73962.66,0.0,-0.00936,1e-05,1.8325]
[1780167559516,49.69,73958.45,0.0,-0.00939,1e-05,1.83741]
[1780167564552,49.69,73960.56,0.0,-0.00937,1e-05,1.83495]
[1780167570593,49.69,73961.87,0.0,-0.00936,1e-05,1.83342]
[1780167575629,49.69,73961.66,0.0,-0.00936,1e-05,1.83252]
[1780167580663,49.69,73961.51,0.0,-0.00936,1e-05,1.83269]
[1780167585698,49.69,73961.01,0.0,-0.00936,1e-05,1.83327]
[1780167591742,49.69,73961.78,0.0,-0.00936,1e-05,1.83238]
[1780167597786,49.69,73961.88,0.0,-0.00936,1e-05,1.83226]
[1780167602822,49.69,73961.97,0.0,-0.00936,1e-05,1.83216]
[1780167607857,49.69,73962.6,0.0,-0.00935,1e-05,1.83142]
[1780167616919,49.69,73962.61,0.0,-0.00935,1e-05,1.83141]
[1780167622961,49.69,73962.14,0.0,-0.00936,1e-05,1.83196]
[1780167629032,49.69,73961.16,0.0,-0.00936,1e-05,1.8331]
[1780167634040,49.69,73961.36,0.0,-0.00936,1e-05,1.83171]
[1780167639106,49.69,73961.75,0.0,-0.00935,1e-05,1.83126]
[1780167644112,49.69,73961.22,0.0,-0.00936,1e-05,1.83188]
[1780167649185,49.69,73961.22,0.0,-0.00936,1e-05,1.83188]
[1780167656193,49.69,73961.0,0.0,-0.00936,1e-05,1.83213]
[1780167662235,49.69,73961.53,0.0,-0.00935,1e-05,1.83152]
[1780167669327,49.69,73951.66,0.0,-0.00942,1e-05,1.84304]
[1780167677344,49.69,73950.58,0.0,-0.00943,1e-05,1.84431]
[1780167682378,49.69,73944.32,0.0,-0.00947,1e-05,1.85165]
[1780167687413,49.69,73943.13,0.0,-0.00948,1e-05,1.85305]
[1780167692449,49.69,73936.4,0.0,-0.00952,1e-05,1.85982]
[1780167697484,49.69,73934.59,0.0,-0.00954,1e-05,1.86195]
[1780167702518,49.69,73936.58,0.0,-0.00952,1e-05,1.85961]
[1780167707553,49.69,73937.54,0.0,-0.00952,1e-05,1.85847]
[1780167715610,49.69,73938.76,0.0,-0.00951,1e-05,1.85704]
[1780167720644,49.69,73940.3,0.0,-0.0095,1e-05,1.85522]
[1780167725681,49.69,73942.87,0.0,-0.00948,1e-05,1.8522]
[1780167730716,49.69,73956.78,0.0,-0.00938,1e-05,1.8359]
[1780167735750,49.69,73957.87,0.0,-0.00937,1e-05,1.83463]
[1780167740786,49.69,73957.81,0.0,-0.00937,1e-05,1.8347]
[1780167746827,49.69,73958.32,0.0,-0.00937,1e-05,1.8341]
[1780167751863,49.69,73949.65,0.0,-0.00943,1e-05,1.84308]
[1780167757905,49.69,73948.26,0.0,-0.00944,1e-05,1.84471]
[1780167762945,49.69,73944.07,0.0,-0.00946,1e-05,1.84963]
[1780167767979,49.69,73943.97,0.0,-0.00947,1e-05,1.84974]
[1780167773014,49.69,73941.08,0.0,-0.00949,1e-05,1.85314]
[1780167778049,49.69,73938.07,0.0,-0.00951,1e-05,1.85669]
[1780167783085,49.69,73939.39,0.0,-0.0095,1e-05,1.85513]
[1780167790169,49.69,73939.49,0.0,-0.0095,1e-05,1.85501]
[1780167795169,49.69,73940.63,0.0,-0.00949,1e-05,1.85367]
[1780167800241,49.69,73941.13,0.0,-0.00949,1e-05,1.85308]
[1780167805242,49.69,73941.44,0.0,-0.00948,1e-05,1.85272]
[1780167810311,49.69,73950.56,0.0,-0.00942,1e-05,1.84202]
[1780167816319,49.69,73947.85,0.0,-0.00943,1e-05,1.84403]
[1780167821353,49.69,73947.16,0.0,-0.00944,1e-05,1.84484]
[1780167826388,49.69,73949.33,0.0,-0.00942,1e-05,1.8423]
[1780167831424,49.69,73951.58,0.0,-0.00941,1e-05,1.83967]
[1780167837467,49.69,73953.6,0.0,-0.00939,1e-05,1.83731]
[1780167842507,49.69,73954.77,0.0,-0.00938,1e-05,1.83594]
[1780167847537,49.69,73956.1,0.0,-0.00937,1e-05,1.83439]
[1780167852573,49.69,73956.48,0.0,-0.00937,1e-05,1.83394]
[1780167857609,49.69,73957.59,0.0,-0.00936,1e-05,1.83265]
[1780167862642,49.69,73958.09,0.0,-0.00936,1e-05,1.83207]
[1780167869692,49.69,73958.66,0.0,-0.00936,1e-05,1.8314]
[1780167875738,49.69,73964.87,0.0,-0.00931,1e-05,1.82303]
[1780167880805,49.69,73963.97,0.0,-0.00931,1e-05,1.82408]
[1780167886847,49.69,73963.34,0.0,-0.00932,1e-05,1.82481]
[1780167891859,49.69,73966.31,0.0,-0.0093,1e-05,1.82136]
[1780167896918,49.69,73969.91,0.0,-0.00927,1e-05,1.81719]
[1780167902932,49.69,73968.18,0.0,-0.00929,1e-05,1.81919]
[1780167907967,49.69,73962.07,0.0,-0.00933,1e-05,1.82628]
[1780167913000,49.69,73963.56,0.0,-0.00932,1e-05,1.82455]
[1780167919044,49.69,73962.78,0.0,-0.00932,1e-05,1.82546]
[1780167924080,49.69,73963.35,0.0,-0.00932,1e-05,1.8248]
[1780167929114,49.69,73960.38,0.0,-0.00934,1e-05,1.82825]
[1780167934148,49.69,73954.22,0.0,-0.00938,1e-05,1.83427]
[1780167939184,49.69,73951.73,0.0,-0.00939,1e-05,1.83718]
[1780167944220,49.69,73951.24,0.0,-0.0094,1e-05,1.83775]
[1780167950261,49.69,73949.65,0.0,-0.00941,1e-05,1.83961]
[1780167955297,49.69,73940.12,0.0,-0.00948,1e-05,1.85079]
[1780167961340,49.69,73937.39,0.0,-0.00949,1e-05,1.854]
[1780167966403,49.69,73936.51,0.0,-0.0095,1e-05,1.85503]
[1780167972417,49.69,73934.61,0.0,-0.00951,1e-05,1.85727]
[1780167978461,49.69,73933.54,0.0,-0.00952,1e-05,1.85854]
[1780167983495,49.69,73928.98,0.0,-0.00955,1e-05,1.86392]
[1780167988531,49.69,73934.39,0.0,-0.00952,1e-05,1.85753]
[1780167995579,49.69,73936.64,0.0,-0.00949,1e-05,1.85372]
[1780168000615,49.69,73935.34,0.0,-0.0095,1e-05,1.85525]
[1780168006684,49.69,73935.09,0.0,-0.0095,1e-05,1.85554]
[1780168011691,49.69,73934.95,0.0,-0.00951,1e-05,1.85571]
[1780168016754,49.69,73949.97,0.0,-0.0094,1e-05,1.83808]
[1780168021766,49.69,73950.86,0.0,-0.00939,1e-05,1.83704]
[1780168026824,49.69,73941.94,0.0,-0.00946,1e-05,1.84749]
[1780168032839,49.69,73940.02,0.0,-0.00947,1e-05,1.84974]
[1780168037874,49.69,73940.45,0.0,-0.00947,1e-05,1.84924]
[1780168042919,49.69,73940.23,0.0,-0.00947,1e-05,1.8495]
[1780168047994,49.69,73932.69,0.0,-0.00952,1e-05,1.85837]
[1780168054996,49.69,73932.69,0.0,-0.00952,1e-05,1.85721]
[1780168060031,49.69,73925.45,0.0,-0.00957,1e-05,1.86576]
[1780168065068,49.69,73922.99,0.0,-0.00958,1e-05,1.86868]
[1780168070102,49.69,73924.12,0.0,-0.00958,1e-05,1.86734]
[1780168075138,49.69,73926.3,0.0,-0.00956,1e-05,1.86476]
[1780168080188,49.69,73927.66,0.0,-0.00955,1e-05,1.86315]
[1780168085217,49.69,73931.15,0.0,-0.00953,1e-05,1.85903]
[1780168090254,49.69,73933.33,0.0,-0.00951,1e-05,1.85645]
[1780168095288,49.69,73933.58,0.0,-0.00951,1e-05,1.85616]
[1780168100323,49.69,73932.76,0.0,-0.00952,1e-05,1.85713]
[1780168105357,49.69,73932.37,0.0,-0.00951,1e-05,1.85676]
[1780168110392,49.69,73930.3,0.0,-0.00952,1e-05,1.85819]
[1780168115427,49.68,73929.26,0.0,-0.00952,1e-05,1.85724]
[1780168120465,49.68,73926.57,0.0,-0.00953,1e-05,1.85941]
[1780168126540,49.67,73925.55,0.0,-0.00953,1e-05,1.8592]
[1780168131540,49.66,73927.27,0.0,-0.00951,1e-05,1.85637]
[1780168136611,49.66,73926.87,0.0,-0.00951,1e-05,1.85567]
[1780168141612,49.65,73926.99,0.0,-0.0095,1e-05,1.85456]
[1780168146680,49.65,73929.26,0.0,-0.00948,1e-05,1.85094]
[1780168151681,49.64,73929.57,0.0,-0.00947,1e-05,1.84966]
[1780168156750,49.64,73930.85,0.0,-0.00946,1e-05,1.84728]
[1780168162756,49.63,73932.73,0.0,-0.00944,1e-05,1.84403]
[1780168167792,49.64,73935.19,0.0,-0.00943,1e-05,1.84207]
[1780168172826,49.65,73930.41,0.0,-0.00946,1e-05,1.84788]
[1780168177864,49.65,73926.72,0.0,-0.0095,1e-05,1.85356]
[1780168182896,49.65,73923.61,0.0,-0.00952,1e-05,1.85723]
[1780168187931,49.65,73922.01,0.0,-0.00953,1e-05,1.85912]
[1780168192966,49.66,73918.98,0.0,-0.00956,1e-05,1.86402]
[1780168198002,49.67,73917.45,0.0,-0.00958,1e-05,1.86713]
[1780168203041,49.67,73915.09,0.0,-0.0096,1e-05,1.87122]
[1780168209080,49.68,73911.61,0.0,-0.00964,1e-05,1.87685]
[1780168214113,49.69,73911.28,0.0,-0.00965,1e-05,1.87846]
[1780168219150,49.69,73913.0,0.0,-0.00964,1e-05,1.8776]
[1780168224189,49.7,73913.45,0.0,-0.00964,1e-05,1.87823]
[1780168229219,49.7,73918.14,0.0,-0.00962,1e-05,1.87381]
[1780168234255,49.71,73919.06,0.0,-0.00961,1e-05,1.87271]
[1780168239290,49.71,73921.29,0.0,-0.0096,1e-05,1.87125]
[1780168244327,49.72,73915.69,0.0,-0.00965,1e-05,1.87839]
[1780168249360,49.72,73917.4,0.0,-0.00963,1e-05,1.87635]
[1780168257415,49.72,73918.52,0.0,-0.00963,1e-05,1.87502]
[1780168262455,49.72,73919.89,0.0,-0.00962,1e-05,1.87339]
[1780168267537,49.72,73923.2,0.0,-0.00959,1e-05,1.86947]
[1780168273531,49.72,73920.11,0.0,-0.00961,1e-05,1.87313]
[1780168278565,49.72,73918.32,0.0,-0.00963,1e-05,1.87526]
[1780168283601,49.72,73916.58,0.0,-0.00964,1e-05,1.87733]
[1780168288635,49.72,73915.88,0.0,-0.00964,1e-05,1.87816]
[1780168296692,49.72,73915.1,0.0,-0.00964,1e-05,1.87791]
[1780168301727,49.72,73913.13,0.0,-0.00966,1e-05,1.88026]
[1780168306761,49.72,73912.73,0.0,-0.00966,1e-05,1.88074]
[1780168312805,49.72,73912.17,0.0,-0.00967,1e-05,1.8814]
[1780168317886,49.72,73911.72,0.0,-0.00967,1e-05,1.88194]
[1780168323882,49.72,73911.1,0.0,-0.00967,1e-05,1.88268]
[1780168328915,49.72,73910.98,0.0,-0.00967,1e-05,1.88282]
[1780168333953,49.72,73910.79,0.0,-0.00968,1e-05,1.88305]
[1780168338985,49.72,73910.88,0.0,-0.00967,1e-05,1.88294]
[1780168344022,49.72,73910.84,0.0,-0.00967,1e-05,1.88299]
[1780168350064,49.72,73912.28,0.0,-0.00966,1e-05,1.88127]
[1780168355099,49.72,73911.37,0.0,-0.00967,1e-05,1.88118]
[1780168362150,49.72,73919.27,0.0,-0.00961,1e-05,1.87179]
[1780168367183,49.72,73924.58,0.0,-0.00957,1e-05,1.86549]
[1780168372217,49.72,73926.56,0.0,-0.00956,1e-05,1.86315]
[1780168377254,49.72,73929.74,0.0,-0.00953,1e-05,1.8594]
[1780168386363,49.72,73931.52,0.0,-0.00952,1e-05,1.8573]
[1780168392358,49.72,73930.59,0.0,-0.00953,1e-05,1.85839]
[1780168397441,49.72,73927.38,0.0,-0.00955,1e-05,1.86218]
[1780168404441,49.72,73937.03,0.0,-0.00948,1e-05,1.85081]
[1780168409478,49.72,73937.58,0.0,-0.00948,1e-05,1.85016]
[1780168414512,49.72,73937.15,0.0,-0.00948,1e-05,1.8495]
[1780168419548,49.72,73934.26,0.0,-0.0095,1e-05,1.8529]
[1780168427658,49.72,73932.68,0.0,-0.00951,1e-05,1.85476]
[1780168435658,49.72,73931.1,0.0,-0.00952,1e-05,1.85663]
[1780168440693,49.72,73929.78,0.0,-0.00953,1e-05,1.85818]
[1780168445733,49.72,73929.8,0.0,-0.00953,1e-05,1.85816]
[1780168452777,49.72,73929.66,0.0,-0.00953,1e-05,1.85832]
[1780168457868,49.72,73929.05,0.0,-0.00953,1e-05,1.85904]
[1780168463855,49.72,73938.46,0.0,-0.00947,1e-05,1.84797]
[1780168468891,49.72,73939.23,0.0,-0.00946,1e-05,1.84706]
[1780168473925,49.72,73939.7,0.0,-0.00945,1e-05,1.84535]
[1780168478959,49.72,73940.99,0.0,-0.00944,1e-05,1.84384]
[1780168483994,49.72,73948.18,0.0,-0.00939,1e-05,1.83542]
[1780168489030,49.72,73953.16,0.0,-0.00936,1e-05,1.82962]
[1780168495072,49.72,73955.36,0.0,-0.00934,1e-05,1.82706]
[1780168500106,49.72,73957.16,0.0,-0.00933,1e-05,1.82496]
[1780168506149,49.72,73958.39,0.0,-0.00932,1e-05,1.82353]
[1780168513197,49.72,73959.72,0.0,-0.00931,1e-05,1.82199]
[1780168518290,49.72,73962.67,0.0,-0.00929,1e-05,1.81857]
[1780168524275,49.72,73963.18,0.0,-0.00929,1e-05,1.81798]
[1780168531324,49.72,73963.73,0.0,-0.00928,1e-05,1.81619]
[1780168536359,49.72,73971.63,0.0,-0.00923,1e-05,1.80706]
[1780168541397,49.72,73971.06,0.0,-0.00923,1e-05,1.80772]
[1780168546432,49.72,73971.07,0.0,-0.00923,1e-05,1.80771]
[1780168551469,49.72,73969.45,0.0,-0.00924,1e-05,1.80958]
[1780168556504,49.72,73968.91,0.0,-0.00924,1e-05,1.8102]
[1780168561540,49.72,73970.73,0.0,-0.00923,1e-05,1.8081]
[1780168566574,49.72,73971.82,0.0,-0.00922,1e-05,1.80685]
[1780168571611,49.72,73985.27,0.0,-0.00913,1e-05,1.7914]
[1780168576699,49.72,73987.78,0.0,-0.00912,1e-05,1.78853]
[1780168585711,49.72,73987.86,0.0,-0.00911,1e-05,1.78843]
[1780168590744,49.72,73985.98,0.0,-0.00913,1e-05,1.79058]
[1780168595780,49.72,73985.21,0.0,-0.00913,1e-05,1.79033]
[1780168600815,49.72,73984.85,0.0,-0.00913,1e-05,1.79074]
[1780168605849,49.72,73980.44,0.0,-0.00916,1e-05,1.79579]
[1780168612920,49.72,73980.63,0.0,-0.00916,1e-05,1.79557]
[1780168620975,49.72,73980.21,0.0,-0.00916,1e-05,1.79606]
[1780168626013,49.72,73973.19,0.0,-0.00921,1e-05,1.80412]
[1780168627050,49.72,73954.82,0.0,-0.00934,1e-05,1.82538]
[1780168634067,49.72,73955.86,0.0,-0.00933,1e-05,1.82417]
[1780168639102,49.72,73958.34,0.0,-0.00931,1e-05,1.82129]
[1780168644137,49.72,73957.51,0.0,-0.00932,1e-05,1.82225]
[1780168649173,49.72,73957.96,0.0,-0.00931,1e-05,1.82173]
[1780168654208,49.72,73958.42,0.0,-0.00931,1e-05,1.82005]
[1780168659242,49.72,73960.44,0.0,-0.00929,1e-05,1.8177]
[1780168666324,49.72,73961.61,0.0,-0.00928,1e-05,1.81635]
[1780168671326,49.72,73962.02,0.0,-0.00928,1e-05,1.81587]
[1780168676394,49.72,73962.15,0.0,-0.00928,1e-05,1.81572]
[1780168681396,49.72,73962.2,0.0,-0.00928,1e-05,1.81567]
[1780168686464,49.72,73962.02,0.0,-0.00928,1e-05,1.81587]
[1780168691468,49.72,73962.35,0.0,-0.00928,1e-05,1.81549]
[1780168696534,49.72,73962.07,0.0,-0.00928,1e-05,1.81582]
[1780168701537,49.72,73961.91,0.0,-0.00928,1e-05,1.816]
[1780168706606,49.72,73962.23,0.0,-0.00928,1e-05,1.81563]
[1780168711610,49.72,73962.39,0.0,-0.00927,1e-05,1.8143]
[1780168716674,49.72,73966.04,0.0,-0.00925,1e-05,1.81008]
[1780168723691,49.72,73968.99,0.0,-0.00923,1e-05,1.80668]
[1780168729734,49.72,73965.5,0.0,-0.00925,1e-05,1.8107]
[1780168734767,49.72,73973.77,0.0,-0.00919,1e-05,1.80117]
[1780168739802,49.72,73976.66,0.0,-0.00917,1e-05,1.79785]
[1780168744838,49.72,73975.1,0.0,-0.00918,1e-05,1.79964]
[1780168749873,49.72,73974.92,0.0,-0.00919,1e-05,1.79985]
[1780168754907,49.72,73976.47,0.0,-0.00918,1e-05,1.79807]
[1780168759942,49.72,73965.4,0.0,-0.00925,1e-05,1.81082]
[1780168764977,49.72,73964.23,0.0,-0.00926,1e-05,1.81217]
[1780168770015,49.72,73960.13,0.0,-0.00929,1e-05,1.81691]
[1780168777101,49.72,73963.88,0.0,-0.00926,1e-05,1.81143]
[1780168783104,49.72,73967.67,0.0,-0.00923,1e-05,1.80705]
[1780168788139,49.72,73970.1,0.0,-0.00921,1e-05,1.80425]
[1780168795188,49.72,73969.91,0.0,-0.00921,1e-05,1.80447]
[1780168800229,49.72,73967.39,0.0,-0.00923,1e-05,1.80738]
[1780168806266,49.72,73967.15,0.0,-0.00923,1e-05,1.80765]
[1780168811303,49.72,73968.64,0.0,-0.00922,1e-05,1.80593]
[1780168817385,49.72,73969.9,0.0,-0.00921,1e-05,1.80448]
[1780168824392,49.72,73969.08,0.0,-0.00922,1e-05,1.80543]
[1780168829427,49.72,73968.01,0.0,-0.00923,1e-05,1.80666]
[1780168837525,49.72,73967.63,0.0,-0.00922,1e-05,1.80595]
[1780168843525,49.72,73965.47,0.0,-0.00924,1e-05,1.80845]
[1780168848560,49.72,73965.03,0.0,-0.00924,1e-05,1.80895]
[1780168853595,49.72,73964.81,0.0,-0.00924,1e-05,1.80921]
[1780168858631,49.72,73950.02,0.0,-0.00935,1e-05,1.82635]
[1780168863665,49.72,73950.66,0.0,-0.00934,1e-05,1.82561]
[1780168868699,49.72,73952.55,0.0,-0.00933,1e-05,1.82341]
[1780168873735,49.72,73953.93,0.0,-0.00932,1e-05,1.82181]
[1780168878770,49.72,73957.15,0.0,-0.0093,1e-05,1.81807]
[1780168884812,49.72,73958.03,0.0,-0.00929,1e-05,1.81705]
[1780168891862,49.72,73959.27,0.0,-0.00928,1e-05,1.81446]
[1780168897946,49.72,73960.04,0.0,-0.00927,1e-05,1.81357]
[1780168903949,49.72,73960.19,0.0,-0.00927,1e-05,1.8134]
[1780168908985,49.72,73960.76,0.0,-0.00927,1e-05,1.81274]
[1780168917039,49.72,73961.28,0.0,-0.00926,1e-05,1.81214]
[1780168923082,49.72,73961.59,0.0,-0.00926,1e-05,1.81178]
[1780168928156,49.72,73962.09,0.0,-0.00926,1e-05,1.8112]
[1780168934158,49.72,73962.09,0.0,-0.00926,1e-05,1.8112]
[1780168939195,49.72,73962.25,0.0,-0.00926,1e-05,1.81102]
[1780168944235,49.72,73960.18,0.0,-0.00927,1e-05,1.81341]
[1780168949264,49.72,73959.33,0.0,-0.00928,1e-05,1.8144]
[1780168954300,49.72,73957.59,0.0,-0.00928,1e-05,1.81526]
[1780168960341,49.72,73956.98,0.0,-0.00929,1e-05,1.81597]
[1780168965377,49.72,73953.37,0.0,-0.00931,1e-05,1.82015]
[1780168970411,49.72,73951.11,0.0,-0.00933,1e-05,1.82278]
[1780168978512,49.72,73949.68,0.0,-0.00934,1e-05,1.82444]
[1780168984510,49.72,73949.33,0.0,-0.00934,1e-05,1.82485]
[1780168989546,49.72,73949.39,0.0,-0.00934,1e-05,1.82478]
[1780168995589,49.72,73946.0,0.0,-0.00936,1e-05,1.82872]
[1780169004652,49.72,73945.98,0.0,-0.00936,1e-05,1.82875]
[1780169016733,49.72,73946.59,0.0,-0.00935,1e-05,1.82688]
[1780169021770,49.72,73945.44,0.0,-0.00936,1e-05,1.82822]
[1780169027812,49.72,73945.77,0.0,-0.00936,1e-05,1.82784]
[1780169033855,49.72,73945.5,0.0,-0.00936,1e-05,1.82815]
[1780169038935,49.72,73945.71,0.0,-0.00936,1e-05,1.82791]
[1780169044932,49.72,73945.45,0.0,-0.00936,1e-05,1.82821]
[1780169049968,49.72,73943.78,0.0,-0.00937,1e-05,1.83016]
[1780169055004,49.72,73944.42,0.0,-0.00937,1e-05,1.82941]
[1780169061045,49.72,73935.94,0.0,-0.00943,1e-05,1.83932]
[1780169066079,49.72,73935.56,0.0,-0.00943,1e-05,1.83976]
[1780169071115,49.72,73933.22,0.0,-0.00944,1e-05,1.84134]
[1780169076150,49.72,73932.13,0.0,-0.00945,1e-05,1.84262]
[1780169081186,49.72,73933.13,0.0,-0.00944,1e-05,1.84145]
[1780169088235,49.72,73935.56,0.0,-0.00942,1e-05,1.8386]
[1780169096291,49.72,73939.91,0.0,-0.00939,1e-05,1.83352]
[1780169101326,49.72,73932.34,0.0,-0.00945,1e-05,1.84237]
[1780169106365,49.72,73931.49,0.0,-0.00945,1e-05,1.84337]
[1780169118445,49.72,73928.43,0.0,-0.00947,1e-05,1.84696]
[1780169124486,49.72,73932.91,0.0,-0.00944,1e-05,1.84171]
[1780169129567,49.72,73928.31,0.0,-0.00948,1e-05,1.8471]
[1780169135564,49.72,73928.88,0.0,-0.00947,1e-05,1.84527]
[1780169140599,49.72,73926.61,0.0,-0.00948,1e-05,1.84794]
[1780169146643,49.72,73925.56,0.0,-0.00949,1e-05,1.84917]
[1780169152688,49.72,73922.47,0.0,-0.00951,1e-05,1.85281]
[1780169157723,49.72,73920.63,0.0,-0.00952,1e-05,1.85498]
[1780169162757,49.72,73925.79,0.0,-0.00949,1e-05,1.8489]
[1780169167790,49.72,73926.98,0.0,-0.00948,1e-05,1.8475]
[1780169177860,49.72,73927.13,0.0,-0.00948,1e-05,1.84733]
[1780169182894,49.72,73927.53,0.0,-0.00948,1e-05,1.84686]
[1780169189989,49.72,73927.54,0.0,-0.00948,1e-05,1.84685]
[1780169195986,49.72,73926.06,0.0,-0.00948,1e-05,1.84742]
[1780169201021,49.72,73926.36,0.0,-0.00948,1e-05,1.84707]
[1780169207065,49.72,73926.56,0.0,-0.00948,1e-05,1.84683]
[1780169212099,49.72,73925.89,0.0,-0.00948,1e-05,1.84762]
[1780169219148,49.72,73926.29,0.0,-0.00948,1e-05,1.84715]
[1780169229216,49.72,73926.63,0.0,-0.00948,1e-05,1.84675]
[1780169234254,49.72,73927.5,0.0,-0.00947,1e-05,1.84573]
[1780169240341,49.72,73926.67,0.0,-0.00948,1e-05,1.8467]
[1780169246338,49.72,73926.89,0.0,-0.00947,1e-05,1.84645]
[1780169251372,49.72,73922.74,0.0,-0.0095,1e-05,1.85016]
[1780169259428,49.72,73920.7,0.0,-0.00951,1e-05,1.85257]
[1780169267484,49.72,73919.19,0.0,-0.00952,1e-05,1.85434]
[1780169273526,49.72,73916.55,0.0,-0.00954,1e-05,1.85746]
[1780169280623,49.72,73915.81,0.0,-0.00955,1e-05,1.85833]
[1780169288632,49.72,73905.67,0.0,-0.00962,1e-05,1.87035]
[1780169293666,49.72,73910.42,0.0,-0.00958,1e-05,1.86471]
[1780169299708,49.72,73908.12,0.0,-0.0096,1e-05,1.86744]
[1780169304743,49.72,73911.17,0.0,-0.00958,1e-05,1.86382]
[1780169309783,49.72,73913.89,0.0,-0.00956,1e-05,1.8606]
[1780169315826,49.72,73915.73,0.0,-0.00954,1e-05,1.85726]
[1780169320903,49.72,73917.77,0.0,-0.00953,1e-05,1.85485]
[1780169326902,49.72,73919.8,0.0,-0.00951,1e-05,1.85246]
[1780169331938,49.72,73921.01,0.0,-0.0095,1e-05,1.85103]
[1780169337979,49.72,73921.14,0.0,-0.0095,1e-05,1.85088]
[1780169343015,49.72,73914.96,0.0,-0.00955,1e-05,1.85817]
[1780169348050,49.72,73915.96,0.0,-0.00954,1e-05,1.85699]
[1780169353085,49.72,73916.78,0.0,-0.00953,1e-05,1.85602]
[1780169358119,49.72,73918.12,0.0,-0.00952,1e-05,1.85444]
[1780169365174,49.72,73919.71,0.0,-0.00951,1e-05,1.85257]
[1780169370208,49.72,73920.44,0.0,-0.00951,1e-05,1.85171]
[1780169375243,49.72,73920.2,0.0,-0.0095,1e-05,1.85082]
[1780169380278,49.72,73920.59,0.0,-0.0095,1e-05,1.85036]
[1780169391398,49.72,73920.75,0.0,-0.0095,1e-05,1.85017]
[1780169397396,49.72,73921.81,0.0,-0.00949,1e-05,1.84893]
[1780169402434,49.72,73923.27,0.0,-0.00948,1e-05,1.84721]
[1780169407467,49.72,73923.28,0.0,-0.00948,1e-05,1.8472]
[1780169413509,49.72,73923.25,0.0,-0.00948,1e-05,1.84723]
[1780169421610,49.72,73921.75,0.0,-0.00949,1e-05,1.849]
[1780169427609,49.72,73917.21,0.0,-0.00952,1e-05,1.85435]
[1780169432644,49.72,73918.21,0.0,-0.00951,1e-05,1.852]
[1780169437680,49.72,73916.26,0.0,-0.00953,1e-05,1.8543]
[1780169443721,49.72,73916.43,0.0,-0.00952,1e-05,1.8541]
[1780169448758,49.71,73917.07,0.0,-0.00952,1e-05,1.85261]
[1780169454799,49.71,73917.78,0.0,-0.0095,1e-05,1.85068]
[1780169459835,49.7,73918.51,0.0,-0.00949,1e-05,1.8489]
[1780169465877,49.7,73916.26,0.0,-0.0095,1e-05,1.85042]
[1780169470912,49.69,73919.72,0.0,-0.00947,1e-05,1.84542]
[1780169476956,49.69,73920.23,0.0,-0.00946,1e-05,1.84374]
[1780169482031,49.68,73920.18,0.0,-0.00946,1e-05,1.84273]
[1780169492102,49.67,73921.65,0.0,-0.00943,1e-05,1.83812]
[1780169498104,49.67,73922.01,0.0,-0.00942,1e-05,1.83668]
[1780169504146,49.66,73923.11,0.0,-0.00941,1e-05,1.83441]
[1780169509180,49.66,73926.73,0.0,-0.00938,1e-05,1.8294]
[1780169514215,49.66,73926.23,0.0,-0.00938,1e-05,1.82921]
[1780169519252,49.65,73926.21,0.0,-0.00937,1e-05,1.82848]
[1780169526300,49.65,73923.67,0.0,-0.00939,1e-05,1.83036]
[1780169532384,49.64,73923.97,0.0,-0.00938,1e-05,1.82909]
[1780169538384,49.64,73921.45,0.0,-0.00939,1e-05,1.83127]
[1780169544425,49.63,73919.74,0.0,-0.0094,1e-05,1.83233]
[1780169549469,49.63,73916.1,0.0,-0.00942,1e-05,1.83581]
[1780169555503,49.63,73910.23,0.0,-0.00945,1e-05,1.84092]
[1780169560538,49.63,73908.34,0.0,-0.00946,1e-05,1.84298]
[1780169565572,49.63,73901.1,0.0,-0.00951,1e-05,1.85151]
[1780169571618,49.63,73899.45,0.0,-0.00953,1e-05,1.85346]
[1780169576649,49.63,73897.85,0.0,-0.00954,1e-05,1.85535]
[1780169581685,49.63,73896.91,0.0,-0.00954,1e-05,1.85647]
[1780169586720,49.63,73892.98,0.0,-0.00957,1e-05,1.86112]
[1780169591756,49.63,73907.71,0.0,-0.00947,1e-05,1.84372]
[1780169596789,49.63,73915.94,0.0,-0.00941,1e-05,1.83406]
[1780169601826,49.63,73914.61,0.0,-0.00942,1e-05,1.83562]
[1780169606860,49.63,73915.54,0.0,-0.00941,1e-05,1.83453]
[1780169611895,49.63,73916.02,0.0,-0.0094,1e-05,1.83281]
[1780169616930,49.63,73914.14,0.0,-0.00942,1e-05,1.83501]
[1780169623017,49.63,73910.33,0.0,-0.00944,1e-05,1.83948]
[1780169630021,49.63,73909.37,0.0,-0.00945,1e-05,1.84061]
[1780169635056,49.63,73909.08,0.0,-0.00945,1e-05,1.84095]
[1780169640092,49.63,73908.59,0.0,-0.00946,1e-05,1.84152]
[1780169648147,49.63,73907.61,0.0,-0.00946,1e-05,1.84268]
[1780169653228,49.63,73907.49,0.0,-0.00946,1e-05,1.84282]
[1780169661238,49.63,73907.08,0.0,-0.00947,1e-05,1.8433]
[1780169666273,49.63,73906.37,0.0,-0.00947,1e-05,1.84414]
[1780169673368,49.63,73906.75,0.0,-0.00946,1e-05,1.84253]
[1780169679365,49.63,73906.61,0.0,-0.00946,1e-05,1.84269]
[1780169684399,49.63,73906.45,0.0,-0.00946,1e-05,1.84288]
[1780169689436,49.63,73905.7,0.0,-0.00947,1e-05,1.84376]
[1780169695477,49.63,73905.68,0.0,-0.00947,1e-05,1.84378]
[1780169701520,49.63,73906.17,0.0,-0.00947,1e-05,1.84321]
[1780169706554,49.63,73912.12,0.0,-0.00942,1e-05,1.83622]
[1780169711588,49.63,73914.29,0.0,-0.00941,1e-05,1.83367]
[1780169716624,49.63,73913.83,0.0,-0.00941,1e-05,1.83421]
[1780169723720,49.63,73912.52,0.0,-0.00942,1e-05,1.83575]
[1780169729715,49.63,73911.97,0.0,-0.00943,1e-05,1.83639]
[1780169735757,49.63,73911.69,0.0,-0.00942,1e-05,1.83556]
[1780169741803,49.63,73911.47,0.0,-0.00942,1e-05,1.83582]
[1780169746840,49.63,73910.16,0.0,-0.00943,1e-05,1.83736]
[1780169753932,49.63,73909.72,0.0,-0.00944,1e-05,1.83787]
[1780169759930,49.63,73908.65,0.0,-0.00944,1e-05,1.83913]
[1780169764966,49.63,73909.4,0.0,-0.00944,1e-05,1.83825]
[1780169770008,49.63,73916.97,0.0,-0.00938,1e-05,1.82938]
[1780169775040,49.63,73918.54,0.0,-0.00937,1e-05,1.82754]
[1780169780074,49.63,73919.39,0.0,-0.00937,1e-05,1.82655]
[1780169785108,49.63,73927.43,0.0,-0.00931,1e-05,1.81718]
[1780169790144,49.63,73928.25,0.0,-0.00931,1e-05,1.81623]
[1780169795184,49.63,73936.85,0.0,-0.00924,1e-05,1.80511]
[1780169800221,49.63,73939.22,0.0,-0.00922,1e-05,1.80237]
[1780169806261,49.63,73941.39,0.0,-0.00921,1e-05,1.79987]
[1780169811297,49.63,73944.04,0.0,-0.00919,1e-05,1.79681]
[1780169816331,49.63,73945.02,0.0,-0.00918,1e-05,1.79568]
[1780169821367,49.63,73949.45,0.0,-0.00915,1e-05,1.79059]
[1780169826404,49.63,73949.06,0.0,-0.00916,1e-05,1.79104]
[1780169831437,49.63,73948.05,0.0,-0.00916,1e-05,1.7922]
[1780169838487,49.63,73948.19,0.0,-0.00916,1e-05,1.79204]
[1780169844565,49.63,73948.46,0.0,-0.00916,1e-05,1.79172]
[1780169849565,49.63,73948.08,0.0,-0.00916,1e-05,1.79216]
[1780169854644,49.63,73948.65,0.0,-0.00915,1e-05,1.79037]
[1780169860650,49.63,73947.02,0.0,-0.00917,1e-05,1.79224]
[1780169866684,49.63,73948.88,0.0,-0.00915,1e-05,1.7901]
[1780169871719,49.63,73949.09,0.0,-0.00915,1e-05,1.78986]
[1780169876754,49.63,73949.01,0.0,-0.00915,1e-05,1.78995]
[1780169881790,49.63,73944.17,0.0,-0.00918,1e-05,1.79552]
[1780169887831,49.63,73935.65,0.0,-0.00924,1e-05,1.80535]
[1780169892865,49.63,73935.93,0.0,-0.00924,1e-05,1.80503]
[1780169898925,49.63,73938.91,0.0,-0.00922,1e-05,1.80158]
[1780169903945,49.63,73950.66,0.0,-0.00914,1e-05,1.78806]
[1780169908978,49.63,73952.71,0.0,-0.00913,1e-05,1.78571]
[1780169914014,49.63,73952.89,0.0,-0.00912,1e-05,1.78436]
[1780169919048,49.63,73954.3,0.0,-0.00911,1e-05,1.78275]
[1780169924083,49.63,73955.26,0.0,-0.0091,1e-05,1.78165]
[1780169930133,49.63,73955.99,0.0,-0.0091,1e-05,1.78081]
[1780169935168,49.63,73957.01,0.0,-0.00909,1e-05,1.77965]
[1780169940203,49.63,73952.54,0.0,-0.00912,1e-05,1.78476]
[1780169945306,49.63,73951.51,0.0,-0.00913,1e-05,1.78594]
[1780169951279,49.63,73950.22,0.0,-0.00914,1e-05,1.78742]
[1780169956314,49.63,73953.73,0.0,-0.00911,1e-05,1.7834]
[1780169961350,49.63,73957.08,0.0,-0.00909,1e-05,1.77957]
[1780169967392,49.63,73957.6,0.0,-0.00909,1e-05,1.77897]
[1780169972426,49.63,73958.65,0.0,-0.00907,1e-05,1.77664]
[1780169978470,49.63,73959.13,0.0,-0.00907,1e-05,1.77609]
[1780169983504,49.63,73963.71,0.0,-0.00904,1e-05,1.77087]
[1780169988539,49.63,73966.17,0.0,-0.00902,1e-05,1.76807]
[1780169993573,49.63,73961.26,0.0,-0.00906,1e-05,1.77366]
[1780169998609,49.63,73961.3,0.0,-0.00906,1e-05,1.77362]
[1780170003644,49.63,73957.2,0.0,-0.00908,1e-05,1.77829]
[1780170008679,49.63,73956.22,0.0,-0.00909,1e-05,1.77941]
[1780170013714,49.63,73956.72,0.0,-0.00909,1e-05,1.77884]
[1780170021773,49.63,73955.97,0.0,-0.00909,1e-05,1.7797]
[1780170035938,49.63,73957.93,0.0,-0.00907,1e-05,1.77632]
[1780170041910,49.63,73958.57,0.0,-0.00907,1e-05,1.77559]
[1780170046946,49.63,73957.18,0.0,-0.00908,1e-05,1.77718]
[1780170051980,49.63,73957.68,0.0,-0.00908,1e-05,1.77661]
[1780170057016,49.63,73958.59,0.0,-0.00907,1e-05,1.77557]
[1780170062051,49.63,73959.59,0.0,-0.00906,1e-05,1.77443]
[1780170067086,49.63,73959.37,0.0,-0.00906,1e-05,1.77468]
[1780170076220,49.63,73959.37,0.0,-0.00906,1e-05,1.77468]
[1780170082191,49.63,73959.61,0.0,-0.00906,1e-05,1.77441]
[1780170087226,49.63,73958.61,0.0,-0.00907,1e-05,1.77555]
[1780170096363,49.63,73961.02,0.0,-0.00905,1e-05,1.77167]
[1780170102330,49.63,73961.46,0.0,-0.00904,1e-05,1.77117]
[1780170108372,49.63,73960.28,0.0,-0.00905,1e-05,1.77251]
[1780170113408,49.63,73958.2,0.0,-0.00907,1e-05,1.77488]
[1780170118443,49.63,73959.62,0.0,-0.00906,1e-05,1.77319]
[1780170126576,49.62,73959.76,0.0,-0.00905,1e-05,1.77274]
[1780170134556,49.62,73959.85,0.0,-0.00905,1e-05,1.77233]
[1780170141605,49.62,73960.02,0.0,-0.00905,1e-05,1.77186]
[1780170146716,49.62,73960.9,0.0,-0.00904,1e-05,1.77086]
[1780170153689,49.62,73961.85,0.0,-0.00903,1e-05,1.76844]
[1780170160742,49.62,73961.61,0.0,-0.00903,1e-05,1.7686]
[1780170165772,49.62,73960.86,0.0,-0.00904,1e-05,1.76946]
[1780170171815,49.62,73960.75,0.0,-0.00904,1e-05,1.76958]
[1780170176926,49.62,73960.7,0.0,-0.00904,1e-05,1.76964]
[1780170183900,49.62,73960.65,0.0,-0.00904,1e-05,1.76969]
[1780170191955,49.62,73960.77,0.0,-0.00904,1e-05,1.76956]
[1780170197067,49.62,73960.56,0.0,-0.00904,1e-05,1.7698]
[1780170204042,49.62,73960.15,0.0,-0.00904,1e-05,1.77026]
[1780170209078,49.62,73949.55,0.0,-0.00911,1e-05,1.78237]
[1780170214112,49.62,73948.97,0.0,-0.00911,1e-05,1.78189]
[1780170219149,49.62,73935.47,0.0,-0.0092,1e-05,1.79741]
[1780170226199,49.62,73928.94,0.0,-0.00925,1e-05,1.80495]
[1780170232242,49.62,73929.06,0.0,-0.00925,1e-05,1.80481]
[1780170237347,49.62,73926.98,0.0,-0.00926,1e-05,1.80722]
[1780170243320,49.62,73924.7,0.0,-0.00928,1e-05,1.80986]
[1780170251377,49.62,73923.33,0.0,-0.00929,1e-05,1.81145]
[1780170256411,49.62,73923.52,0.0,-0.00929,1e-05,1.81123]
[1780170263460,49.62,73923.88,0.0,-0.00928,1e-05,1.81081]
[1780170268495,49.62,73924.2,0.0,-0.00928,1e-05,1.81044]
[1780170276553,49.62,73924.12,0.0,-0.00928,1e-05,1.80939]
[1780170281588,49.62,73928.82,0.0,-0.00924,1e-05,1.80394]
[1780170286632,49.62,73930.49,0.0,-0.00923,1e-05,1.80201]
[1780170291658,49.62,73930.33,0.0,-0.00923,1e-05,1.80219]
[1780170296692,49.62,73930.18,0.0,-0.00923,1e-05,1.80237]
[1780170301733,49.62,73941.04,0.0,-0.00916,1e-05,1.78985]
[1780170307847,49.62,73940.62,0.0,-0.00916,1e-05,1.79033]
[1780170313820,49.62,73950.01,0.0,-0.0091,1e-05,1.77957]
[1780170318857,49.62,73951.44,0.0,-0.00909,1e-05,1.77793]
[1780170323898,49.62,73953.16,0.0,-0.00908,1e-05,1.77597]
[1780170328934,49.62,73956.77,0.0,-0.00905,1e-05,1.77185]
[1780170333967,49.62,73959.05,0.0,-0.00903,1e-05,1.76812]
[1780170339004,49.62,73961.67,0.0,-0.00901,1e-05,1.76514]
[1780170345047,49.62,73961.92,0.0,-0.00901,1e-05,1.76485]
[1780170350085,49.62,73965.14,0.0,-0.00899,1e-05,1.7612]
[1780170355118,49.62,73968.57,0.0,-0.00897,1e-05,1.75731]
[1780170360154,49.62,73977.1,0.0,-0.00891,1e-05,1.74768]
[1780170365189,49.62,73978.71,0.0,-0.0089,1e-05,1.74587]
[1780170370224,49.62,73977.8,0.0,-0.0089,1e-05,1.74689]
[1780170375267,49.62,73975.53,0.0,-0.00892,1e-05,1.74945]
[1780170380301,49.62,73976.12,0.0,-0.00892,1e-05,1.74878]
[1780170386343,49.62,73974.13,0.0,-0.00893,1e-05,1.75103]
[1780170391380,49.62,73975.67,0.0,-0.00891,1e-05,1.74817]
[1780170396414,49.62,73975.51,0.0,-0.00891,1e-05,1.74835]
[1780170401450,49.62,73974.6,0.0,-0.00892,1e-05,1.74937]
[1780170406485,49.62,73971.92,0.0,-0.00894,1e-05,1.7524]
[1780170411520,49.62,73971.92,0.0,-0.00894,1e-05,1.7524]
[1780170416554,49.62,73970.56,0.0,-0.00895,1e-05,1.75394]
[1780170421590,49.62,73969.83,0.0,-0.00895,1e-05,1.75476]
[1780170426625,49.62,73967.69,0.0,-0.00897,1e-05,1.75718]
[1780170432667,49.62,73967.86,0.0,-0.00897,1e-05,1.75699]
[1780170438761,49.62,73954.87,0.0,-0.00905,1e-05,1.77174]
[1780170445757,49.62,73956.38,0.0,-0.00904,1e-05,1.77002]
[1780170450792,49.62,73957.17,0.0,-0.00904,1e-05,1.76912]
[1780170455827,49.62,73958.88,0.0,-0.00902,1e-05,1.76605]
[1780170460866,49.62,73971.02,0.0,-0.00894,1e-05,1.75229]
[1780170465900,49.62,73972.58,0.0,-0.00893,1e-05,1.75053]
[1780170473956,49.62,73972.49,0.0,-0.00893,1e-05,1.75063]
[1780170479080,49.62,73970.89,0.0,-0.00894,1e-05,1.75244]
[1780170485034,49.62,73970.44,0.0,-0.00894,1e-05,1.75294]
[1780170492091,49.62,73972.83,0.0,-0.00893,1e-05,1.75025]
[1780170499221,49.62,73972.12,0.0,-0.00893,1e-05,1.75105]
[1780170505184,49.62,73970.34,0.0,-0.00894,1e-05,1.75306]
[1780170510218,49.62,73968.8,0.0,-0.00895,1e-05,1.7548]
[1780170515250,49.62,73969.61,0.0,-0.00894,1e-05,1.75276]
[1780170520285,49.62,73970.72,0.0,-0.00894,1e-05,1.7515]
[1780170525320,49.62,73971.88,0.0,-0.00893,1e-05,1.75019]
[1780170530356,49.62,73974.11,0.0,-0.00891,1e-05,1.74768]
[1780170535390,49.62,73975.49,0.0,-0.0089,1e-05,1.74612]
[1780170540427,49.62,73970.63,0.0,-0.00894,1e-05,1.7516]
[1780170545461,49.62,73964.65,0.0,-0.00898,1e-05,1.75837]
[1780170550497,49.62,73961.67,0.0,-0.009,1e-05,1.76175]
[1780170555530,49.62,73961.75,0.0,-0.009,1e-05,1.76166]
[1780170562590,49.62,73964.46,0.0,-0.00898,1e-05,1.75858]
[1780170568622,49.62,73964.21,0.0,-0.00898,1e-05,1.75887]
[1780170574664,49.62,73963.96,0.0,-0.00898,1e-05,1.75802]
[1780170579799,49.62,73963.91,0.0,-0.00898,1e-05,1.75808]
[1780170585741,49.62,73961.83,0.0,-0.00899,1e-05,1.76043]
[1780170595809,49.62,73961.91,0.0,-0.00899,1e-05,1.76034]
[1780170600847,49.62,73963.01,0.0,-0.00898,1e-05,1.7591]
[1780170605882,49.62,73963.16,0.0,-0.00898,1e-05,1.75893]
[1780170611923,49.62,73964.4,0.0,-0.00897,1e-05,1.75752]
[1780170620080,49.62,73964.24,0.0,-0.00897,1e-05,1.7577]
[1780170626032,49.62,73963.61,0.0,-0.00898,1e-05,1.75842]
[1780170638114,49.62,73963.7,0.0,-0.00897,1e-05,1.75719]
[1780170647181,49.62,73963.53,0.0,-0.00897,1e-05,1.75738]
[1780170655236,49.62,73963.38,0.0,-0.00897,1e-05,1.75755]
[1780170660360,49.62,73962.74,0.0,-0.00898,1e-05,1.75827]
[1780170666317,49.62,73963.22,0.0,-0.00897,1e-05,1.75773]
[1780170671349,49.62,73966.24,0.0,-0.00895,1e-05,1.75431]
[1780170680504,49.62,73966.94,0.0,-0.00895,1e-05,1.75352]
[1780170690575,49.62,73971.88,0.0,-0.00892,1e-05,1.74794]
[1780170696524,49.62,73973.24,0.0,-0.0089,1e-05,1.74529]
[1780170702566,49.62,73973.02,0.0,-0.0089,1e-05,1.74553]
[1780170707600,49.62,73970.09,0.0,-0.00892,1e-05,1.74884]
[1780170712638,49.62,73962.84,0.0,-0.00897,1e-05,1.75703]
[1780170718680,49.62,73962.63,0.0,-0.00897,1e-05,1.75727]
[1780170723715,49.62,73962.99,0.0,-0.00897,1e-05,1.75686]
[1780170730858,49.62,73951.54,0.0,-0.00905,1e-05,1.76987]
[1780170740928,49.62,73948.43,0.0,-0.00907,1e-05,1.77341]
[1780170746879,49.62,73949.75,0.0,-0.00906,1e-05,1.77191]
[1780170751915,49.62,73952.64,0.0,-0.00904,1e-05,1.76748]
[1780170757957,49.62,73951.15,0.0,-0.00905,1e-05,1.76918]
[1780170762991,49.62,73948.95,0.0,-0.00906,1e-05,1.77168]
[1780170770044,49.62,73943.23,0.0,-0.0091,1e-05,1.77822]
[1780170776082,49.62,73941.56,0.0,-0.00911,1e-05,1.78013]
[1780170781210,49.62,73942.07,0.0,-0.00911,1e-05,1.77954]
[1780170787159,49.62,73943.74,0.0,-0.0091,1e-05,1.77763]
[1780170792196,49.62,73948.41,0.0,-0.00906,1e-05,1.7723]
[1780170798237,49.62,73954.26,0.0,-0.00902,1e-05,1.76564]
[1780170803272,49.62,73955.54,0.0,-0.00902,1e-05,1.76418]
[1780170808308,49.62,73956.52,0.0,-0.00901,1e-05,1.76307]
[1780170813341,49.62,73959.7,0.0,-0.00898,1e-05,1.75833]
[1780170819383,49.62,73959.61,0.0,-0.00898,1e-05,1.75843]
[1780170824451,49.62,73956.02,0.0,-0.00901,1e-05,1.7625]
[1780170829464,49.62,73944.24,0.0,-0.00909,1e-05,1.77592]
[1780170834499,49.62,73945.16,0.0,-0.00908,1e-05,1.77487]
[1780170840541,49.62,73944.95,0.0,-0.00908,1e-05,1.77511]
[1780170845575,49.62,73946.9,0.0,-0.00907,1e-05,1.77289]
[1780170850611,49.62,73948.36,0.0,-0.00906,1e-05,1.77122]
[1780170855646,49.62,73949.41,0.0,-0.00905,1e-05,1.77002]
[1780170860681,49.62,73951.61,0.0,-0.00904,1e-05,1.76752]
[1780170865715,49.62,73953.23,0.0,-0.00903,1e-05,1.7656]
[1780170870751,49.62,73955.08,0.0,-0.00901,1e-05,1.76343]
[1780170875788,49.62,73959.61,0.0,-0.00898,1e-05,1.75711]
[1780170880822,49.62,73961.27,0.0,-0.00896,1e-05,1.75524]
[1780170888878,49.62,73960.74,0.0,-0.00897,1e-05,1.75587]
[1780170893913,49.62,73960.99,0.0,-0.00897,1e-05,1.75559]
[1780170898948,49.62,73960.6,0.0,-0.00897,1e-05,1.75603]
[1780170905998,49.62,73960.77,0.0,-0.00897,1e-05,1.75584]
[1780170912124,49.62,73960.86,0.0,-0.00897,1e-05,1.75574]
[1780170918079,49.62,73960.86,0.0,-0.00897,1e-05,1.75574]
[1780170923117,49.62,73960.7,0.0,-0.00897,1e-05,1.75592]
[1780170928151,49.62,73959.78,0.0,-0.00897,1e-05,1.75696]
[1780170933187,49.62,73960.06,0.0,-0.00897,1e-05,1.75551]
[1780170942334,49.62,73960.69,0.0,-0.00896,1e-05,1.7548]
[1780170949299,49.62,73960.58,0.0,-0.00896,1e-05,1.75492]
[1780170954335,49.62,73963.52,0.0,-0.00894,1e-05,1.7516]
[1780170959370,49.62,73963.8,0.0,-0.00894,1e-05,1.75128]
[1780170965410,49.62,73963.06,0.0,-0.00895,1e-05,1.75212]
[1780170972544,49.62,73955.15,0.0,-0.009,1e-05,1.76108]
[1780170978503,49.62,73956.04,0.0,-0.00899,1e-05,1.76007]
[1780170984545,49.62,73956.33,0.0,-0.00899,1e-05,1.75974]
[1780170989580,49.62,73955.64,0.0,-0.009,1e-05,1.76052]
[1780170994615,49.62,73954.9,0.0,-0.009,1e-05,1.76023]
[1780170999651,49.62,73953.19,0.0,-0.00901,1e-05,1.76217]
[1780171004687,49.62,73956.52,0.0,-0.00899,1e-05,1.75839]
[1780171011737,49.62,73957.05,0.0,-0.00898,1e-05,1.75779]
[1780171016771,49.62,73954.52,0.0,-0.009,1e-05,1.76066]
[1780171021807,49.62,73942.73,0.0,-0.00908,1e-05,1.77409]
[1780171027849,49.62,73942.55,0.0,-0.00908,1e-05,1.77429]
[1780171032971,49.62,73948.76,0.0,-0.00904,1e-05,1.76718]
[1780171038927,49.62,73947.98,0.0,-0.00904,1e-05,1.76807]
[1780171043962,49.62,73948.29,0.0,-0.00904,1e-05,1.76772]
[1780171048996,49.62,73949.08,0.0,-0.00904,1e-05,1.76682]
[1780171057059,49.62,73947.6,0.0,-0.00904,1e-05,1.76737]
[1780171063184,49.62,73946.81,0.0,-0.00905,1e-05,1.76827]
[1780171069145,49.62,73946.43,0.0,-0.00905,1e-05,1.7687]
[1780171076193,49.62,73946.98,0.0,-0.00904,1e-05,1.76807]
[1780171082236,49.62,73945.74,0.0,-0.00905,1e-05,1.76949]
[1780171087271,49.62,73943.93,0.0,-0.00907,1e-05,1.77155]
[1780171093393,49.62,73939.77,0.0,-0.00909,1e-05,1.7763]
[1780171100361,49.62,73937.41,0.0,-0.00911,1e-05,1.779]
[1780171105397,49.62,73935.72,0.0,-0.00912,1e-05,1.78094]
[1780171110432,49.62,73934.75,0.0,-0.00913,1e-05,1.78205]
[1780171115467,49.62,73931.33,0.0,-0.00915,1e-05,1.78483]
[1780171120501,49.62,73928.09,0.0,-0.00917,1e-05,1.78856]
[1780171127550,49.62,73927.05,0.0,-0.00918,1e-05,1.78975]
[1780171133674,49.62,73926.68,0.0,-0.00918,1e-05,1.79018]
[1780171143745,49.62,73925.06,0.0,-0.00919,1e-05,1.79204]
[1780171149703,49.62,73921.0,0.0,-0.00922,1e-05,1.79673]
[1780171154740,49.62,73921.65,0.0,-0.00921,1e-05,1.79598]
[1780171160782,49.62,73914.4,0.0,-0.00926,1e-05,1.80436]
[1780171167834,49.62,73915.4,0.0,-0.00926,1e-05,1.8032]
[1780171173955,49.62,73919.19,0.0,-0.00922,1e-05,1.79767]
[1780171179915,49.62,73920.12,0.0,-0.00922,1e-05,1.7966]
[1780171184949,49.62,73921.48,0.0,-0.00921,1e-05,1.79503]
[1780171190995,49.62,73926.88,0.0,-0.00917,1e-05,1.7888]
[1780171198040,49.62,73927.32,0.0,-0.00917,1e-05,1.7883]
[1780171203077,49.62,73927.53,0.0,-0.00917,1e-05,1.78806]
[1780171208113,49.62,73927.09,0.0,-0.00917,1e-05,1.78856]
[1780171213146,49.62,73927.37,0.0,-0.00917,1e-05,1.78824]
[1780171219188,49.62,73928.07,0.0,-0.00916,1e-05,1.78744]
[1780171224321,49.62,73925.88,0.0,-0.00918,1e-05,1.78996]
[1780171230268,49.62,73922.31,0.0,-0.0092,1e-05,1.79407]
[1780171236309,49.62,73920.29,0.0,-0.00921,1e-05,1.79525]
[1780171243367,49.62,73915.5,0.0,-0.00924,1e-05,1.80079]
[1780171249401,49.62,73917.67,0.0,-0.00923,1e-05,1.79828]
[1780171257557,49.62,73920.23,0.0,-0.00921,1e-05,1.79532]
[1780171267527,49.62,73922.09,0.0,-0.0092,1e-05,1.79318]
[1780171272561,49.62,73923.41,0.0,-0.00919,1e-05,1.79165]
[1780171277602,49.62,73923.92,0.0,-0.00919,1e-05,1.79107]
[1780171282633,49.62,73924.58,0.0,-0.00918,1e-05,1.79031]
[1780171289681,49.62,73922.82,0.0,-0.00919,1e-05,1.79233]
[1780171294715,49.62,73923.65,0.0,-0.00918,1e-05,1.79023]
[1780171299750,49.62,73921.85,0.0,-0.00919,1e-05,1.79231]
[1780171305792,49.62,73922.11,0.0,-0.00919,1e-05,1.79201]
[1780171311834,49.62,73923.06,0.0,-0.00919,1e-05,1.79091]
[1780171316871,49.62,73923.21,0.0,-0.00918,1e-05,1.79074]
[1780171321911,49.62,73923.34,0.0,-0.00918,1e-05,1.79059]
[1780171328048,49.62,73924.02,0.0,-0.00918,1e-05,1.78981]
[1780171333991,49.62,73924.64,0.0,-0.00917,1e-05,1.78909]
[1780171339029,49.62,73924.85,0.0,-0.00917,1e-05,1.78885]
[1780171344062,49.62,73920.67,0.0,-0.0092,1e-05,1.79367]
[1780171349097,49.62,73918.02,0.0,-0.00922,1e-05,1.79672]
[1780171358258,49.62,73920.65,0.0,-0.0092,1e-05,1.79254]
[1780171365209,49.62,73918.47,0.0,-0.00921,1e-05,1.79506]
[1780171370244,49.62,73908.92,0.0,-0.00928,1e-05,1.80611]
[1780171376286,49.62,73907.92,0.0,-0.00928,1e-05,1.80727]
[1780171381322,49.62,73905.23,0.0,-0.0093,1e-05,1.81039]
[1780171386356,49.62,73899.06,0.0,-0.00935,1e-05,1.81757]
[1780171392398,49.62,73893.72,0.0,-0.00938,1e-05,1.82381]
[1780171398557,49.62,73890.67,0.0,-0.00941,1e-05,1.82738]
[1780171405493,49.62,73886.99,0.0,-0.00943,1e-05,1.8317]
[1780171410529,49.62,73880.66,0.0,-0.00948,1e-05,1.83914]
[1780171415564,49.62,73875.83,0.0,-0.0095,1e-05,1.84366]
[1780171420599,49.62,73875.42,0.0,-0.00951,1e-05,1.84415]
[1780171425635,49.62,73875.66,0.0,-0.00951,1e-05,1.84386]
[1780171430669,49.62,73877.79,0.0,-0.00949,1e-05,1.84135]
[1780171435703,49.62,73880.46,0.0,-0.00947,1e-05,1.83821]
[1780171440739,49.62,73882.33,0.0,-0.00946,1e-05,1.83601]
[1780171445773,49.62,73880.58,0.0,-0.00947,1e-05,1.83806]
[1780171450808,49.62,73876.22,0.0,-0.0095,1e-05,1.8432]
[1780171455843,49.62,73877.04,0.0,-0.0095,1e-05,1.84224]
[1780171460878,49.62,73875.49,0.0,-0.00951,1e-05,1.84406]
[1780171465914,49.62,73875.1,0.0,-0.00951,1e-05,1.84452]
[1780171471957,49.62,73872.49,0.0,-0.00952,1e-05,1.84644]
[1780171476993,49.62,73865.69,0.0,-0.00957,1e-05,1.85449]
[1780171482031,49.62,73865.53,0.0,-0.00957,1e-05,1.85468]
[1780171487066,49.62,73867.38,0.0,-0.00956,1e-05,1.85248]
[1780171492101,49.62,73862.26,0.0,-0.0096,1e-05,1.85856]
[1780171497135,49.62,73856.01,0.0,-0.00964,1e-05,1.866]
[1780171502172,49.62,73853.03,0.0,-0.00966,1e-05,1.86955]
[1780171511233,49.62,73855.99,0.0,-0.00964,1e-05,1.86602]
[1780171516386,49.62,73851.34,0.0,-0.00967,1e-05,1.87157]
[1780171522311,49.62,73858.19,0.0,-0.00963,1e-05,1.8634]
[1780171527348,49.62,73857.96,0.0,-0.00963,1e-05,1.86367]
[1780171532383,49.62,73858.65,0.0,-0.00962,1e-05,1.86168]
[1780171537417,49.62,73873.37,0.0,-0.00951,1e-05,1.84423]
[1780171542454,49.62,73876.37,0.0,-0.00949,1e-05,1.84069]
[1780171547489,49.62,73877.5,0.0,-0.00948,1e-05,1.83936]
[1780171552523,49.62,73876.1,0.0,-0.00949,1e-05,1.84101]
[1780171557558,49.62,73877.23,0.0,-0.00948,1e-05,1.83968]
[1780171562598,49.62,73875.42,0.0,-0.0095,1e-05,1.84181]
[1780171569643,49.62,73874.95,0.0,-0.0095,1e-05,1.84236]
[1780171576813,49.62,73874.39,0.0,-0.0095,1e-05,1.84302]
[1780171584748,49.62,73873.76,0.0,-0.00951,1e-05,1.84377]
[1780171594816,49.62,73873.47,0.0,-0.0095,1e-05,1.84294]
[1780171599854,49.62,73881.4,0.0,-0.00945,1e-05,1.8336]
[1780171605897,49.62,73880.56,0.0,-0.00945,1e-05,1.83459]
[1780171610930,49.62,73882.63,0.0,-0.00944,1e-05,1.83216]
[1780171615966,49.62,73884.17,0.0,-0.00943,1e-05,1.83035]
[1780171621001,49.62,73882.08,0.0,-0.00944,1e-05,1.8328]
[1780171626039,49.62,73880.99,0.0,-0.00945,1e-05,1.83408]
[1780171633085,49.62,73884.29,0.0,-0.00943,1e-05,1.83021]
[1780171640134,49.62,73886.21,0.0,-0.00941,1e-05,1.82796]
[1780171645170,49.62,73888.42,0.0,-0.0094,1e-05,1.82537]
[1780171650203,49.62,73888.61,0.0,-0.0094,1e-05,1.82515]
[1780171655239,49.62,73889.45,0.0,-0.00939,1e-05,1.823]
[1780171661280,49.62,73889.94,0.0,-0.00938,1e-05,1.82243]
[1780171666316,49.62,73893.46,0.0,-0.00936,1e-05,1.81832]
[1780171671350,49.62,73895.99,0.0,-0.00934,1e-05,1.81537]
[1780171676386,49.62,73895.41,0.0,-0.00934,1e-05,1.81604]
[1780171681420,49.62,73896.0,0.0,-0.00934,1e-05,1.81535]
[1780171687585,49.62,73898.62,0.0,-0.00932,1e-05,1.8123]
[1780171693507,49.62,73900.73,0.0,-0.00931,1e-05,1.80985]
[1780171700556,49.62,73901.79,0.0,-0.0093,1e-05,1.80862]
[1780171705590,49.62,73902.06,0.0,-0.0093,1e-05,1.8083]
[1780171710626,49.62,73903.59,0.0,-0.00929,1e-05,1.80653]
[1780171716667,49.62,73903.93,0.0,-0.00928,1e-05,1.80498]
[1780171723716,49.62,73904.56,0.0,-0.00927,1e-05,1.80425]
[1780171728752,49.62,73904.85,0.0,-0.00927,1e-05,1.80391]
[1780171733786,49.62,73904.97,0.0,-0.00927,1e-05,1.80377]
[1780171740836,49.62,73904.54,0.0,-0.00927,1e-05,1.80427]
[1780171748009,49.62,73904.97,0.0,-0.00927,1e-05,1.80377]
[1780171754933,49.62,73905.44,0.0,-0.00927,1e-05,1.80323]
[1780171760976,49.62,73905.83,0.0,-0.00927,1e-05,1.80277]
[1780171768149,49.62,73905.63,0.0,-0.00927,1e-05,1.80301]
[1780171774069,49.62,73901.48,0.0,-0.00929,1e-05,1.80667]
[1780171779101,49.62,73898.44,0.0,-0.00931,1e-05,1.8102]
[1780171785143,49.62,73899.53,0.0,-0.0093,1e-05,1.80893]
[1780171790179,49.62,73901.04,0.0,-0.00929,1e-05,1.80718]
[1780171798363,49.62,73902.38,0.0,-0.00928,1e-05,1.80517]
[1780171804277,49.61,73903.6,0.0,-0.00927,1e-05,1.80331]
[1780171810320,49.61,73903.7,0.0,-0.00927,1e-05,1.80283]
[1780171815353,49.61,73904.15,0.0,-0.00926,1e-05,1.8023]
[1780171820388,49.61,73896.14,0.0,-0.00932,1e-05,1.81153]
[1780171825428,49.61,73884.51,0.0,-0.0094,1e-05,1.82502]
[1780171831470,49.61,73879.57,0.0,-0.00943,1e-05,1.82965]
[1780171836661,49.61,73878.88,0.0,-0.00943,1e-05,1.83046]
[1780171846731,49.61,73878.48,0.0,-0.00944,1e-05,1.83093]
[1780171852616,49.61,73875.96,0.0,-0.00945,1e-05,1.83389]
[1780171857652,49.61,73877.98,0.0,-0.00944,1e-05,1.83152]
[1780171862686,49.61,73876.86,0.0,-0.00945,1e-05,1.83283]
[1780171868728,49.61,73876.24,0.0,-0.00945,1e-05,1.83356]
[1780171874770,49.61,73875.58,0.0,-0.00946,1e-05,1.83434]
[1780171879804,49.61,73872.04,0.0,-0.00948,1e-05,1.83851]
[1780171884839,49.61,73872.33,0.0,-0.00948,1e-05,1.83817]
[1780171889874,49.61,73872.56,0.0,-0.00948,1e-05,1.83789]
[1780171897084,49.61,73872.45,0.0,-0.00947,1e-05,1.83686]
[1780171902965,49.61,73871.5,0.0,-0.00948,1e-05,1.83798]
[1780171908001,49.61,73871.37,0.0,-0.00948,1e-05,1.83813]
[1780171913036,49.61,73871.91,0.0,-0.00948,1e-05,1.83749]
[1780171918070,49.61,73873.6,0.0,-0.00947,1e-05,1.8355]
[1780171923105,49.61,73881.17,0.0,-0.00941,1e-05,1.82661]
[1780171928141,49.61,73884.44,0.0,-0.00939,1e-05,1.82278]
[1780171933176,49.61,73886.06,0.0,-0.00938,1e-05,1.82089]
[1780171938211,49.61,73886.21,0.0,-0.00938,1e-05,1.82071]
[1780171943246,49.61,73887.19,0.0,-0.00937,1e-05,1.81957]
[1780171948281,49.61,73888.41,0.0,-0.00936,1e-05,1.81814]
[1780171953314,49.61,73888.56,0.0,-0.00935,1e-05,1.81681]
[1780171964392,49.61,73887.09,0.0,-0.00936,1e-05,1.81852]
[1780171969429,49.61,73887.89,0.0,-0.00936,1e-05,1.81759]
[1780171974462,49.61,73888.91,0.0,-0.00935,1e-05,1.8164]
[1780171979498,49.61,73895.12,0.0,-0.00931,1e-05,1.80917]
[1780171984533,49.61,73895.75,0.0,-0.0093,1e-05,1.80843]
[1780171989572,49.61,73894.37,0.0,-0.00931,1e-05,1.81004]
[1780171996783,49.61,73886.85,0.0,-0.00937,1e-05,1.8188]
[1780172002665,49.61,73883.71,0.0,-0.00939,1e-05,1.82247]
[1780172007701,49.61,73881.39,0.0,-0.0094,1e-05,1.82519]
[1780172015757,49.61,73878.46,0.0,-0.00942,1e-05,1.82746]
[1780172020796,49.61,73875.24,0.0,-0.00944,1e-05,1.83124]
[1780172026994,49.61,73874.52,0.0,-0.00945,1e-05,1.83209]
[1780172037064,49.61,73874.52,0.0,-0.00945,1e-05,1.83209]
[1780172047135,49.61,73873.86,0.0,-0.00945,1e-05,1.83286]
[1780172056043,49.61,73874.07,0.0,-0.00945,1e-05,1.83262]
[1780172063094,49.61,73873.62,0.0,-0.00945,1e-05,1.83315]
[1780172068127,49.61,73867.07,0.0,-0.0095,1e-05,1.84086]
[1780172073163,49.61,73870.55,0.0,-0.00947,1e-05,1.83559]
[1780172080210,49.61,73872.41,0.0,-0.00946,1e-05,1.8334]
[1780172087418,49.61,73874.04,0.0,-0.00945,1e-05,1.83149]
[1780172093303,49.61,73871.69,0.0,-0.00946,1e-05,1.83425]
[1780172099343,49.61,73870.68,0.0,-0.00947,1e-05,1.83544]
[1780172105386,49.61,73871.97,0.0,-0.00946,1e-05,1.83392]
[1780172113442,49.61,73873.36,0.0,-0.00945,1e-05,1.83228]
[1780172120490,49.61,73876.46,0.0,-0.00943,1e-05,1.82864]
[1780172125525,49.61,73881.63,0.0,-0.00939,1e-05,1.82259]
[1780172130560,49.61,73880.15,0.0,-0.0094,1e-05,1.82432]
[1780172136761,49.61,73879.12,0.0,-0.0094,1e-05,1.82436]
[1780172142645,49.61,73877.28,0.0,-0.00942,1e-05,1.82652]
[1780172147680,49.61,73878.28,0.0,-0.00941,1e-05,1.82535]
[1780172152714,49.61,73877.22,0.0,-0.00942,1e-05,1.82659]
[1780172157751,49.61,73878.01,0.0,-0.00941,1e-05,1.82566]
[1780172166972,49.61,73880.25,0.0,-0.0094,1e-05,1.82304]
[1780172176036,49.61,73883.73,0.0,-0.00937,1e-05,1.81897]
[1780172181920,49.61,73885.19,0.0,-0.00936,1e-05,1.81726]
[1780172186958,49.61,73884.66,0.0,-0.00936,1e-05,1.81788]
[1780172194010,49.61,73882.75,0.0,-0.00937,1e-05,1.81895]
[1780172199046,49.61,73878.83,0.0,-0.0094,1e-05,1.82354]
[1780172204080,49.61,73877.18,0.0,-0.00941,1e-05,1.82547]
[1780172209116,49.61,73876.67,0.0,-0.00941,1e-05,1.82607]
[1780172215160,49.61,73875.13,0.0,-0.00943,1e-05,1.82788]
[1780172220193,49.61,73875.58,0.0,-0.00942,1e-05,1.82735]
[1780172226234,49.61,73875.12,0.0,-0.00943,1e-05,1.82789]
[1780172231270,49.61,73880.45,0.0,-0.00939,1e-05,1.82164]
[1780172236305,49.61,73880.37,0.0,-0.00939,1e-05,1.82174]
[1780172241341,49.61,73879.08,0.0,-0.0094,1e-05,1.82325]
[1780172246377,49.61,73878.19,0.0,-0.0094,1e-05,1.82429]
[1780172252421,49.61,73874.92,0.0,-0.00942,1e-05,1.82696]
[1780172258463,49.61,73870.43,0.0,-0.00945,1e-05,1.83223]
[1780172264506,49.61,73871.45,0.0,-0.00945,1e-05,1.83103]
[1780172269542,49.61,73871.91,0.0,-0.00944,1e-05,1.83049]
[1780172274577,49.61,73874.98,0.0,-0.00942,1e-05,1.82689]
[1780172279612,49.61,73874.56,0.0,-0.00942,1e-05,1.82738]
[1780172284647,49.61,73873.99,0.0,-0.00943,1e-05,1.82805]
[1780172289682,49.61,73870.47,0.0,-0.00945,1e-05,1.83218]
[1780172296730,49.61,73870.11,0.0,-0.00946,1e-05,1.83261]
[1780172301765,49.61,73871.86,0.0,-0.00944,1e-05,1.83055]
[1780172306800,49.61,73874.14,0.0,-0.00943,1e-05,1.82787]
[1780172311841,49.61,73873.24,0.0,-0.00943,1e-05,1.82776]
[1780172317877,49.61,73873.24,0.0,-0.00943,1e-05,1.82776]
[1780172322912,49.61,73877.05,0.0,-0.0094,1e-05,1.8233]
[1780172327948,49.61,73877.62,0.0,-0.0094,1e-05,1.82263]
[1780172332984,49.61,73880.55,0.0,-0.00938,1e-05,1.8192]
[1780172341041,49.61,73879.85,0.0,-0.00938,1e-05,1.82002]
[1780172346257,49.61,73878.01,0.0,-0.00939,1e-05,1.82217]
[1780172352121,49.61,73877.97,0.0,-0.00939,1e-05,1.82222]
[1780172357154,49.61,73876.4,0.0,-0.00941,1e-05,1.82406]
[1780172363196,49.61,73875.69,0.0,-0.00941,1e-05,1.82489]
[1780172368236,49.61,73871.56,0.0,-0.00944,1e-05,1.82974]
[1780172373268,49.61,73868.96,0.0,-0.00945,1e-05,1.83162]
[1780172378304,49.61,73867.87,0.0,-0.00946,1e-05,1.83291]
[1780172384346,49.61,73870.47,0.0,-0.00944,1e-05,1.82985]
[1780172389381,49.61,73870.61,0.0,-0.00944,1e-05,1.82969]
[1780172396609,49.61,73870.79,0.0,-0.00944,1e-05,1.82947]
[1780172402471,49.61,73871.01,0.0,-0.00944,1e-05,1.82922]
[1780172407506,49.61,73872.08,0.0,-0.00943,1e-05,1.82796]
[1780172412542,49.61,73872.26,0.0,-0.00943,1e-05,1.82775]
[1780172417585,49.61,73877.47,0.0,-0.00939,1e-05,1.82164]
[1780172422620,49.61,73880.33,0.0,-0.00937,1e-05,1.8183]
[1780172427654,49.61,73883.16,0.0,-0.00935,1e-05,1.81499]
[1780172432690,49.61,73883.57,0.0,-0.00934,1e-05,1.81336]
[1780172437726,49.61,73883.26,0.0,-0.00935,1e-05,1.81372]
[1780172442759,49.61,73882.0,0.0,-0.00935,1e-05,1.81519]
[1780172447968,49.61,73881.07,0.0,-0.00936,1e-05,1.81627]
[1780172454846,49.61,73879.1,0.0,-0.00937,1e-05,1.81857]
[1780172461914,49.61,73877.97,0.0,-0.00938,1e-05,1.81989]
[1780172466929,49.61,73877.38,0.0,-0.00939,1e-05,1.82058]
[1780172472972,49.61,73875.86,0.0,-0.0094,1e-05,1.82236]
[1780172478178,49.61,73874.71,0.0,-0.00941,1e-05,1.82371]
[1780172484049,49.61,73876.22,0.0,-0.00939,1e-05,1.82194]
[1780172496134,49.61,73874.97,0.0,-0.0094,1e-05,1.82224]
[1780172502175,49.61,73874.83,0.0,-0.0094,1e-05,1.82241]
[1780172507211,49.61,73867.86,0.0,-0.00945,1e-05,1.83058]
[1780172512245,49.61,73872.67,0.0,-0.00941,1e-05,1.82494]
[1780172517280,49.61,73873.93,0.0,-0.00941,1e-05,1.82346]
[1780172522316,49.61,73873.84,0.0,-0.00941,1e-05,1.82357]
[1780172527351,49.61,73874.06,0.0,-0.0094,1e-05,1.82331]
[1780172535406,49.61,73873.24,0.0,-0.00941,1e-05,1.82427]
[1780172541448,49.61,73872.18,0.0,-0.00942,1e-05,1.82551]
[1780172546484,49.61,73871.73,0.0,-0.00942,1e-05,1.82604]
[1780172551518,49.61,73871.86,0.0,-0.00941,1e-05,1.82472]
[1780172556554,49.61,73872.41,0.0,-0.00941,1e-05,1.82408]
[1780172562596,49.61,73872.37,0.0,-0.00941,1e-05,1.82412]
[1780172567630,49.61,73873.53,0.0,-0.0094,1e-05,1.82277]
[1780172576694,49.61,73874.77,0.0,-0.00939,1e-05,1.82131]
[1780172584749,49.61,73878.64,0.0,-0.00937,1e-05,1.81679]
[1780172594819,49.61,73885.12,0.0,-0.00932,1e-05,1.80923]
[1780172599854,49.61,73882.08,0.0,-0.00934,1e-05,1.81277]
[1780172604890,49.61,73880.91,0.0,-0.00935,1e-05,1.81414]
[1780172610933,49.61,73881.78,0.0,-0.00934,1e-05,1.81312]
[1780172615967,49.61,73882.62,0.0,-0.00933,1e-05,1.81099]
[1780172622009,49.61,73881.9,0.0,-0.00934,1e-05,1.81182]
[1780172627045,49.61,73881.19,0.0,-0.00934,1e-05,1.81265]
[1780172633087,49.61,73878.3,0.0,-0.00936,1e-05,1.81602]
[1780172638123,49.61,73876.78,0.0,-0.00937,1e-05,1.8178]
[1780172646349,49.61,73875.65,0.0,-0.00938,1e-05,1.81912]
[1780172652223,49.61,73872.97,0.0,-0.0094,1e-05,1.82226]
[1780172658265,49.61,73872.63,0.0,-0.0094,1e-05,1.82266]
[1780172663301,49.61,73875.68,0.0,-0.00938,1e-05,1.81909]
[1780172669343,49.61,73878.43,0.0,-0.00936,1e-05,1.81587]
[1780172676560,49.61,73879.66,0.0,-0.00935,1e-05,1.81328]
[1780172682434,49.61,73877.19,0.0,-0.00937,1e-05,1.81616]
[1780172687469,49.61,73876.4,0.0,-0.00937,1e-05,1.81708]
[1780172696699,49.61,73876.33,0.0,-0.00937,1e-05,1.81716]
[1780172703582,49.61,73873.51,0.0,-0.00939,1e-05,1.82046]
[1780172708616,49.61,73873.01,0.0,-0.00939,1e-05,1.82105]
[1780172714659,49.61,73873.59,0.0,-0.00939,1e-05,1.82037]
[1780172722714,49.61,73873.5,0.0,-0.00939,1e-05,1.82047]
[1780172733791,49.61,73873.23,0.0,-0.00939,1e-05,1.81963]
[1780172744868,49.61,73872.57,0.0,-0.00939,1e-05,1.8204]
[1780172750915,49.61,73872.97,0.0,-0.00939,1e-05,1.81993]
[1780172757121,49.61,73874.98,0.0,-0.00937,1e-05,1.81758]
[1780172767191,49.61,73878.36,0.0,-0.00935,1e-05,1.81363]
[1780172773072,49.61,73878.26,0.0,-0.00935,1e-05,1.81375]
[1780172779114,49.61,73877.55,0.0,-0.00936,1e-05,1.81458]
[1780172784149,49.61,73876.38,0.0,-0.00936,1e-05,1.81595]
[1780172789183,49.61,73876.87,0.0,-0.00936,1e-05,1.81537]
[1780172794218,49.61,73876.73,0.0,-0.00936,1e-05,1.81438]
[1780172799253,49.61,73876.04,0.0,-0.00936,1e-05,1.81518]
[1780172804288,49.61,73873.6,0.0,-0.00938,1e-05,1.81803]
[1780172813351,49.61,73872.93,0.0,-0.00938,1e-05,1.81882]
[1780172824426,49.61,73872.74,0.0,-0.00938,1e-05,1.81904]
[1780172833491,49.61,73873.11,0.0,-0.00938,1e-05,1.8186]
[1780172842554,49.61,73872.77,0.0,-0.00938,1e-05,1.819]
[1780172847589,49.61,73876.43,0.0,-0.00936,1e-05,1.81473]
[1780172852624,49.61,73879.32,0.0,-0.00933,1e-05,1.81019]
[1780172857659,49.61,73885.68,0.0,-0.00929,1e-05,1.8028]
[1780172863702,49.61,73885.48,0.0,-0.00929,1e-05,1.80303]
[1780172871757,49.61,73882.91,0.0,-0.00931,1e-05,1.80602]
[1780172876954,49.61,73881.72,0.0,-0.00932,1e-05,1.8074]
[1780172883843,49.61,73879.9,0.0,-0.00933,1e-05,1.80952]
[1780172890892,49.61,73878.43,0.0,-0.00934,1e-05,1.81123]
[1780172895927,49.61,73877.52,0.0,-0.00935,1e-05,1.81229]
[1780172904992,49.61,73875.95,0.0,-0.00936,1e-05,1.81412]
[1780172910030,49.61,73872.1,0.0,-0.00938,1e-05,1.81862]
[1780172915067,49.61,73870.01,0.0,-0.00939,1e-05,1.81991]
[1780172924128,49.61,73869.14,0.0,-0.0094,1e-05,1.82092]
[1780172929165,49.61,73869.92,0.0,-0.00939,1e-05,1.82001]
[1780172938226,49.61,73870.05,0.0,-0.00939,1e-05,1.81986]
[1780172944269,49.61,73872.97,0.0,-0.00937,1e-05,1.81644]
[1780172951318,49.61,73873.17,0.0,-0.00937,1e-05,1.81621]
[1780172957518,49.61,73875.33,0.0,-0.00935,1e-05,1.81369]
[1780172963401,49.61,73874.51,0.0,-0.00936,1e-05,1.81465]
[1780172973472,49.61,73874.19,0.0,-0.00936,1e-05,1.81386]
[1780172987729,49.61,73874.51,0.0,-0.00935,1e-05,1.81348]
[1780172997802,49.61,73874.69,0.0,-0.00935,1e-05,1.81327]
[1780173006704,49.61,73874.01,0.0,-0.00936,1e-05,1.81407]
[1780173012746,49.61,73870.84,0.0,-0.00938,1e-05,1.81777]
[1780173017781,49.61,73871.1,0.0,-0.00938,1e-05,1.81747]
[1780173022817,49.61,73871.58,0.0,-0.00938,1e-05,1.81691]
[1780173028014,49.61,73873.34,0.0,-0.00936,1e-05,1.81485]
[1780173033897,49.61,73872.08,0.0,-0.00937,1e-05,1.81516]
[1780173038929,49.61,73872.91,0.0,-0.00936,1e-05,1.81419]
[1780173043962,49.61,73861.24,0.0,-0.00944,1e-05,1.82786]
[1780173048998,49.61,73856.63,0.0,-0.00948,1e-05,1.83328]
[1780173054033,49.61,73855.93,0.0,-0.00948,1e-05,1.83411]
[1780173062091,49.61,73854.59,0.0,-0.00949,1e-05,1.83569]
[1780173067124,49.61,73860.67,0.0,-0.00945,1e-05,1.82853]
[1780173072159,49.61,73862.18,0.0,-0.00944,1e-05,1.82675]
[1780173078365,49.61,73863.72,0.0,-0.00943,1e-05,1.82495]
[1780173084242,49.61,73865.95,0.0,-0.00941,1e-05,1.82233]
[1780173089278,49.61,73861.23,0.0,-0.00944,1e-05,1.82787]
[1780173094312,49.61,73856.34,0.0,-0.00947,1e-05,1.83245]
[1780173099348,49.61,73857.45,0.0,-0.00946,1e-05,1.83115]
[1780173104383,49.61,73859.1,0.0,-0.00945,1e-05,1.82921]
[1780173109417,49.61,73859.76,0.0,-0.00945,1e-05,1.82843]
[1780173114452,49.61,73860.38,0.0,-0.00944,1e-05,1.8277]
[1780173119488,49.61,73868.98,0.0,-0.00938,1e-05,1.81762]
[1780173124523,49.61,73872.27,0.0,-0.00936,1e-05,1.81378]
[1780173130565,49.61,73873.89,0.0,-0.00935,1e-05,1.81189]
[1780173135600,49.61,73875.46,0.0,-0.00934,1e-05,1.81006]
[1780173141643,49.61,73873.75,0.0,-0.00935,1e-05,1.81205]
[1780173146677,49.61,73872.62,0.0,-0.00936,1e-05,1.81337]
[1780173152720,49.61,73872.29,0.0,-0.00935,1e-05,1.81259]
[1780173158926,49.61,73872.26,0.0,-0.00935,1e-05,1.81263]
[1780173166821,49.61,73873.55,0.0,-0.00934,1e-05,1.81112]
[1780173171854,49.61,73875.34,0.0,-0.00933,1e-05,1.80904]
[1780173179067,49.61,73876.18,0.0,-0.00933,1e-05,1.80806]
[1780173185952,49.61,73875.76,0.0,-0.00933,1e-05,1.80855]
[1780173190988,49.61,73872.57,0.0,-0.00935,1e-05,1.81226]
[1780173196023,49.61,73872.2,0.0,-0.00935,1e-05,1.8127]
[1780173201058,49.61,73871.12,0.0,-0.00936,1e-05,1.81396]
[1780173206094,49.61,73871.97,0.0,-0.00936,1e-05,1.81297]
[1780173213142,49.61,73872.33,0.0,-0.00935,1e-05,1.81138]
[1780173219346,49.61,73871.91,0.0,-0.00935,1e-05,1.81187]
[1780173226235,49.61,73872.34,0.0,-0.00935,1e-05,1.81137]
[1780173232278,49.61,73869.8,0.0,-0.00936,1e-05,1.81434]
[1780173239487,49.61,73869.11,0.0,-0.00937,1e-05,1.81514]
[1780173246374,49.61,73869.19,0.0,-0.00937,1e-05,1.81505]
[1780173251413,49.61,73871.49,0.0,-0.00935,1e-05,1.81236]
[1780173256447,49.61,73871.03,0.0,-0.00936,1e-05,1.8129]
[1780173261482,49.61,73871.27,0.0,-0.00935,1e-05,1.81262]
[1780173267524,49.61,73868.59,0.0,-0.00937,1e-05,1.81575]
[1780173273567,49.61,73867.87,0.0,-0.00937,1e-05,1.81543]
[1780173278602,49.61,73868.84,0.0,-0.00937,1e-05,1.8143]
[1780173283637,49.61,73869.17,0.0,-0.00936,1e-05,1.81391]
[1780173289679,49.61,73868.36,0.0,-0.00937,1e-05,1.81486]
[1780173294715,49.61,73868.73,0.0,-0.00937,1e-05,1.81442]
[1780173299750,49.61,73870.09,0.0,-0.00936,1e-05,1.81284]
[1780173304784,49.61,73870.32,0.0,-0.00936,1e-05,1.81257]
[1780173309977,49.61,73870.29,0.0,-0.00936,1e-05,1.8126]
[1780173314854,49.61,73852.44,0.0,-0.00948,1e-05,1.83354]
[1780173320051,49.61,73853.69,0.0,-0.00947,1e-05,1.83206]
[1780173325932,49.61,73853.3,0.0,-0.00948,1e-05,1.83252]
[1780173334995,49.61,73852.67,0.0,-0.00947,1e-05,1.8321]
[1780173340191,49.61,73852.06,0.0,-0.00948,1e-05,1.83281]
[1780173346073,49.61,73852.06,0.0,-0.00948,1e-05,1.83281]
[1780173351107,49.61,73851.78,0.0,-0.00948,1e-05,1.83314]
[1780173356142,49.61,73851.55,0.0,-0.00948,1e-05,1.83342]
[1780173361177,49.61,73850.83,0.0,-0.00949,1e-05,1.83426]
[1780173366212,49.61,73852.95,0.0,-0.00947,1e-05,1.83177]
[1780173371246,49.61,73853.39,0.0,-0.00947,1e-05,1.83125]
[1780173376282,49.61,73853.2,0.0,-0.00947,1e-05,1.83147]
[1780173381321,49.61,73853.0,0.0,-0.00947,1e-05,1.83171]
[1780173386351,49.61,73853.07,0.0,-0.00947,1e-05,1.83162]
[1780173394408,49.61,73852.48,0.0,-0.00947,1e-05,1.83115]
[1780173400612,49.61,73865.88,0.0,-0.00938,1e-05,1.81543]
[1780173406491,49.61,73873.01,0.0,-0.00933,1e-05,1.80711]
[1780173411526,49.61,73871.83,0.0,-0.00933,1e-05,1.80849]
[1780173416561,49.61,73870.2,0.0,-0.00934,1e-05,1.81039]
[1780173424620,49.61,73872.46,0.0,-0.00933,1e-05,1.80775]
[1780173429652,49.61,73880.73,0.0,-0.00927,1e-05,1.79814]
[1780173434688,49.61,73883.2,0.0,-0.00925,1e-05,1.79528]
[1780173439722,49.61,73894.61,0.0,-0.00917,1e-05,1.7821]
[1780173444758,49.61,73893.86,0.0,-0.00918,1e-05,1.78297]
[1780173449793,49.61,73894.82,0.0,-0.00917,1e-05,1.78186]
[1780173454827,49.61,73881.47,0.0,-0.00926,1e-05,1.79613]
[1780173459862,49.61,73881.63,0.0,-0.00926,1e-05,1.79594]
[1780173464898,49.61,73880.63,0.0,-0.00927,1e-05,1.7971]
[1780173469932,49.61,73882.52,0.0,-0.00925,1e-05,1.79491]
[1780173474967,49.61,73882.07,0.0,-0.00926,1e-05,1.79543]
[1780173480023,49.61,73878.09,0.0,-0.00928,1e-05,1.80005]
[1780173486044,49.61,73878.0,0.0,-0.00928,1e-05,1.80015]
[1780173491244,49.61,73879.68,0.0,-0.00927,1e-05,1.7982]
[1780173497122,49.61,73871.07,0.0,-0.00933,1e-05,1.80821]
[1780173503170,49.61,73871.54,0.0,-0.00933,1e-05,1.80766]
[1780173508199,49.61,73878.1,0.0,-0.00928,1e-05,1.80004]
[1780173518269,49.61,73880.72,0.0,-0.00926,1e-05,1.79584]
[1780173523306,49.61,73881.8,0.0,-0.00925,1e-05,1.79459]
[1780173528339,49.61,73880.66,0.0,-0.00926,1e-05,1.79591]
[1780173533375,49.61,73881.18,0.0,-0.00926,1e-05,1.79531]
[1780173541594,49.61,73885.16,0.0,-0.00923,1e-05,1.7907]
[1780173548486,49.61,73885.55,0.0,-0.00923,1e-05,1.79025]
[1780173554527,49.61,73878.77,0.0,-0.00927,1e-05,1.7981]
[1780173559562,49.61,73871.83,0.0,-0.00932,1e-05,1.80617]
[1780173567620,49.61,73867.68,0.0,-0.00935,1e-05,1.811]
[1780173572653,49.61,73866.16,0.0,-0.00936,1e-05,1.81161]
[1780173581718,49.61,73866.09,0.0,-0.00936,1e-05,1.8117]
[1780173591950,49.61,73865.76,0.0,-0.00936,1e-05,1.81208]
[1780173598835,49.61,73866.19,0.0,-0.00936,1e-05,1.81158]
[1780173603873,49.61,73866.19,0.0,-0.00936,1e-05,1.81158]
[1780173608909,49.61,73866.29,0.0,-0.00935,1e-05,1.81146]
[1780173622002,49.61,73866.36,0.0,-0.00935,1e-05,1.81138]
[1780173632232,49.61,73867.44,0.0,-0.00934,1e-05,1.80896]
[1780173638114,49.61,73867.19,0.0,-0.00934,1e-05,1.80925]
[1780173644157,49.61,73865.28,0.0,-0.00936,1e-05,1.81148]
[1780173649194,49.61,73862.17,0.0,-0.00938,1e-05,1.81511]
[1780173656241,49.61,73859.28,0.0,-0.0094,1e-05,1.81849]
[1780173662442,49.61,73855.17,0.0,-0.00943,1e-05,1.82331]
[1780173672511,49.61,73853.83,0.0,-0.00944,1e-05,1.82489]
[1780173680408,49.61,73853.51,0.0,-0.00944,1e-05,1.82526]
[1780173686450,49.61,73852.5,0.0,-0.00945,1e-05,1.82645]
[1780173691488,49.61,73846.28,0.0,-0.00948,1e-05,1.8326]
[1780173696563,49.61,73847.04,0.0,-0.00948,1e-05,1.8317]
[1780173702726,49.61,73847.1,0.0,-0.00948,1e-05,1.83163]
[1780173712796,49.61,73849.18,0.0,-0.00946,1e-05,1.82918]
[1780173718717,49.61,73853.75,0.0,-0.00943,1e-05,1.82381]
[1780173726776,49.61,73853.98,0.0,-0.00943,1e-05,1.82354]
[1780173732937,49.61,73852.7,0.0,-0.00944,1e-05,1.82504]
[1780173738857,49.61,73852.26,0.0,-0.00944,1e-05,1.82556]
[1780173744901,49.61,73852.13,0.0,-0.00944,1e-05,1.82571]
[1780173750945,49.61,73851.28,0.0,-0.00945,1e-05,1.82671]
[1780173755979,49.61,73851.15,0.0,-0.00944,1e-05,1.8257]
[1780173762028,49.61,73847.97,0.0,-0.00947,1e-05,1.82944]
[1780173767061,49.61,73850.94,0.0,-0.00945,1e-05,1.82594]
[1780173772096,49.61,73850.63,0.0,-0.00945,1e-05,1.82631]
[1780173777131,49.61,73850.52,0.0,-0.00945,1e-05,1.82644]
[1780173782165,49.61,73850.39,0.0,-0.00945,1e-05,1.82659]
[1780173787201,49.61,73850.38,0.0,-0.00945,1e-05,1.8266]
[1780173792236,49.61,73848.61,0.0,-0.00946,1e-05,1.82868]
[1780173797273,49.61,73848.69,0.0,-0.00946,1e-05,1.82859]
[1780173802306,49.61,73848.74,0.0,-0.00946,1e-05,1.82853]
[1780173808347,49.61,73849.1,0.0,-0.00946,1e-05,1.82811]
[1780173813509,49.61,73849.29,0.0,-0.00945,1e-05,1.82671]
[1780173822445,49.61,73848.56,0.0,-0.00946,1e-05,1.82757]
[1780173828488,49.61,73848.52,0.0,-0.00946,1e-05,1.82762]
[1780173833651,49.61,73848.84,0.0,-0.00946,1e-05,1.82724]
[1780173843719,49.61,73849.04,0.0,-0.00945,1e-05,1.82701]
[1780173849641,49.61,73849.21,0.0,-0.00945,1e-05,1.82681]
[1780173856823,49.61,73849.3,0.0,-0.00945,1e-05,1.8267]
[1780173862730,49.61,73849.26,0.0,-0.00945,1e-05,1.82675]
[1780173867768,49.61,73844.79,0.0,-0.00948,1e-05,1.83201]
[1780173873809,49.61,73844.56,0.0,-0.00948,1e-05,1.83111]
[1780173880861,49.61,73846.75,0.0,-0.00946,1e-05,1.82853]
[1780173887040,49.61,73847.59,0.0,-0.00946,1e-05,1.82754]
[1780173892957,49.61,73850.5,0.0,-0.00944,1e-05,1.82412]
[1780173897992,49.61,73850.46,0.0,-0.00944,1e-05,1.82417]
[1780173903029,49.61,73850.72,0.0,-0.00944,1e-05,1.82387]
[1780173908064,49.61,73850.56,0.0,-0.00944,1e-05,1.82405]
[1780173915116,49.61,73850.38,0.0,-0.00944,1e-05,1.82426]
[1780173924179,49.61,73852.89,0.0,-0.00942,1e-05,1.82132]
[1780173931228,49.61,73852.46,0.0,-0.00942,1e-05,1.82066]
[1780173936262,49.61,73852.44,0.0,-0.00942,1e-05,1.82068]
[1780173941299,49.61,73852.44,0.0,-0.00942,1e-05,1.82068]
[1780173946333,49.61,73851.07,0.0,-0.00943,1e-05,1.82229]
[1780173953382,49.61,73852.04,0.0,-0.00942,1e-05,1.82115]
[1780173959424,49.61,73852.02,0.0,-0.00942,1e-05,1.82117]
[1780173964459,49.61,73851.13,0.0,-0.00943,1e-05,1.82222]
[1780173969493,49.61,73851.2,0.0,-0.00943,1e-05,1.82213]
[1780173976664,49.61,73851.53,0.0,-0.00942,1e-05,1.82175]
[1780173982585,49.61,73852.64,0.0,-0.00942,1e-05,1.82044]
[1780173987619,49.61,73853.42,0.0,-0.00941,1e-05,1.81953]
[1780173992655,49.61,73853.31,0.0,-0.00941,1e-05,1.81849]
[1780173997690,49.61,73853.21,0.0,-0.00941,1e-05,1.81861]
[1780174006875,49.61,73853.2,0.0,-0.00941,1e-05,1.81862]
[1780174012794,49.61,73852.91,0.0,-0.00941,1e-05,1.81896]
[1780174017830,49.61,73848.89,0.0,-0.00944,1e-05,1.82368]
[1780174022864,49.61,73850.53,0.0,-0.00943,1e-05,1.82175]
[1780174029913,49.61,73850.39,0.0,-0.00943,1e-05,1.82192]
[1780174037086,49.61,73850.56,0.0,-0.00943,1e-05,1.82172]
[1780174043005,49.61,73850.56,0.0,-0.00943,1e-05,1.82172]
[1780174052071,49.61,73850.98,0.0,-0.00942,1e-05,1.82006]
[1780174057226,49.61,73851.69,0.0,-0.00941,1e-05,1.81922]
[1780174065161,49.61,73851.85,0.0,-0.00941,1e-05,1.81904]
[1780174072222,49.61,73851.96,0.0,-0.00941,1e-05,1.81891]
[1780174077367,49.61,73852.09,0.0,-0.00941,1e-05,1.81876]
[1780174083295,49.61,73852.29,0.0,-0.00941,1e-05,1.81852]
[1780174092357,49.61,73852.35,0.0,-0.00941,1e-05,1.81845]
[1780174097506,49.61,73850.86,0.0,-0.00942,1e-05,1.8202]
[1780174103438,49.61,73850.73,0.0,-0.00942,1e-05,1.82035]
[1780174108471,49.61,73850.39,0.0,-0.00942,1e-05,1.82075]
[1780174114515,49.61,73850.99,0.0,-0.00941,1e-05,1.81888]
[1780174120557,49.61,73851.67,0.0,-0.00941,1e-05,1.81808]
[1780174126599,49.61,73852.48,0.0,-0.0094,1e-05,1.81713]
[1780174135662,49.61,73852.54,0.0,-0.0094,1e-05,1.81706]
[1780174140698,49.61,73855.77,0.0,-0.00938,1e-05,1.81328]
[1780174145732,49.61,73862.64,0.0,-0.00933,1e-05,1.80527]
[1780174153787,49.61,73864.31,0.0,-0.00932,1e-05,1.80332]
[1780174158822,49.61,73864.25,0.0,-0.00932,1e-05,1.80339]
[1780174164866,49.61,73852.78,0.0,-0.0094,1e-05,1.81678]
[1780174169900,49.61,73852.65,0.0,-0.0094,1e-05,1.81693]
[1780174174934,49.61,73859.21,0.0,-0.00935,1e-05,1.8081]
[1780174186013,49.61,73858.8,0.0,-0.00935,1e-05,1.80858]
[1780174197089,49.61,73856.98,0.0,-0.00936,1e-05,1.8107]
[1780174202128,49.61,73854.61,0.0,-0.00938,1e-05,1.81347]
[1780174208284,49.61,73853.55,0.0,-0.00939,1e-05,1.81471]
[1780174214213,49.61,73841.25,0.0,-0.00947,1e-05,1.82915]
[1780174219247,49.61,73849.98,0.0,-0.00941,1e-05,1.81889]
[1780174224282,49.61,73851.55,0.0,-0.0094,1e-05,1.81705]
[1780174230324,49.61,73851.48,0.0,-0.0094,1e-05,1.81714]
[1780174235358,49.61,73851.42,0.0,-0.0094,1e-05,1.81604]
[1780174240393,49.61,73842.24,0.0,-0.00946,1e-05,1.82682]
[1780174245427,49.61,73841.39,0.0,-0.00947,1e-05,1.82782]
[1780174250462,49.61,73842.1,0.0,-0.00946,1e-05,1.82698]
[1780174255498,49.61,73847.6,0.0,-0.00942,1e-05,1.82052]
[1780174261541,49.61,73846.65,0.0,-0.00943,1e-05,1.82163]
[1780174268720,49.61,73846.1,0.0,-0.00943,1e-05,1.82228]
[1780174274633,49.61,73846.1,0.0,-0.00943,1e-05,1.82228]
[1780174279668,49.61,73848.03,0.0,-0.00942,1e-05,1.82001]
[1780174284704,49.61,73844.56,0.0,-0.00944,1e-05,1.82409]
[1780174289741,49.61,73844.95,0.0,-0.00944,1e-05,1.82363]
[1780174294774,49.61,73844.48,0.0,-0.00944,1e-05,1.82301]
[1780174300816,49.61,73844.07,0.0,-0.00944,1e-05,1.82349]
[1780174305850,49.61,73842.27,0.0,-0.00945,1e-05,1.82561]
[1780174310886,49.61,73843.48,0.0,-0.00945,1e-05,1.82419]
[1780174315921,49.61,73855.59,0.0,-0.00936,1e-05,1.81]
[1780174320958,49.61,73860.61,0.0,-0.00933,1e-05,1.80415]
[1780174325992,49.61,73873.81,0.0,-0.00923,1e-05,1.78883]
[1780174331026,49.61,73873.51,0.0,-0.00924,1e-05,1.78918]
[1780174336061,49.61,73875.17,0.0,-0.00922,1e-05,1.78726]
[1780174341098,49.61,73876.8,0.0,-0.00921,1e-05,1.78537]
[1780174349283,49.61,73873.29,0.0,-0.00924,1e-05,1.78943]
[1780174355199,49.61,73871.24,0.0,-0.00925,1e-05,1.79065]
[1780174360233,49.61,73873.9,0.0,-0.00923,1e-05,1.78757]
[1780174365268,49.61,73870.06,0.0,-0.00925,1e-05,1.79201]
[1780174370304,49.61,73869.78,0.0,-0.00926,1e-05,1.79234]
[1780174375349,49.61,73869.76,0.0,-0.00926,1e-05,1.79236]
[1780174376349,49.61,73890.97,0.0,-0.00911,1e-05,1.76793]
[1780174381387,49.61,73896.49,0.0,-0.00907,1e-05,1.76162]
[1780174388439,49.61,73894.95,0.0,-0.00908,1e-05,1.76338]
[1780174393472,49.61,73880.81,0.0,-0.00918,1e-05,1.7796]
[1780174398506,49.61,73876.83,0.0,-0.00921,1e-05,1.78419]
[1780174403541,49.61,73874.37,0.0,-0.00922,1e-05,1.78703]
[1780174409711,49.61,73874.57,0.0,-0.00922,1e-05,1.7868]
[1780174415628,49.61,73875.41,0.0,-0.00921,1e-05,1.78467]
[1780174421670,49.61,73877.48,0.0,-0.0092,1e-05,1.78229]
[1780174426703,49.61,73878.89,0.0,-0.00919,1e-05,1.78066]
[1780174431741,49.61,73881.16,0.0,-0.00917,1e-05,1.77805]
[1780174437781,49.61,73881.91,0.0,-0.00917,1e-05,1.77718]
[1780174442817,49.61,73885.59,0.0,-0.00914,1e-05,1.77296]
[1780174447851,49.61,73887.68,0.0,-0.00913,1e-05,1.77056]
[1780174453894,49.61,73887.4,0.0,-0.00913,1e-05,1.77088]
[1780174460065,49.61,73884.25,0.0,-0.00915,1e-05,1.77449]
[1780174465978,49.61,73880.73,0.0,-0.00917,1e-05,1.77854]
[1780174472020,49.61,73879.74,0.0,-0.00917,1e-05,1.77853]
[1780174477057,49.61,73877.83,0.0,-0.00919,1e-05,1.78073]
[1780174484103,49.61,73876.8,0.0,-0.0092,1e-05,1.78192]
[1780174489140,49.61,73875.62,0.0,-0.0092,1e-05,1.78328]
[1780174494173,49.61,73877.34,0.0,-0.00919,1e-05,1.7813]
[1780174499209,49.61,73881.63,0.0,-0.00916,1e-05,1.77636]
[1780174504244,49.61,73879.97,0.0,-0.00917,1e-05,1.77827]
[1780174509279,49.61,73881.26,0.0,-0.00916,1e-05,1.77678]
[1780174514315,49.61,73881.45,0.0,-0.00916,1e-05,1.77656]
[1780174519348,49.61,73883.81,0.0,-0.00915,1e-05,1.77385]
[1780174524383,49.61,73885.07,0.0,-0.00914,1e-05,1.7724]
[1780174530558,49.61,73885.19,0.0,-0.00914,1e-05,1.77227]
[1780174536468,49.61,73885.22,0.0,-0.00913,1e-05,1.77108]
[1780174541505,49.61,73886.27,0.0,-0.00912,1e-05,1.76988]
[1780174546541,49.61,73885.1,0.0,-0.00913,1e-05,1.77122]
[1780174553587,49.61,73880.81,0.0,-0.00916,1e-05,1.77615]
[1780174560770,49.61,73879.18,0.0,-0.00917,1e-05,1.77802]
[1780174566677,49.61,73876.79,0.0,-0.00919,1e-05,1.78078]
[1780174571712,49.61,73873.75,0.0,-0.00921,1e-05,1.78428]
[1780174579770,49.61,73874.89,0.0,-0.0092,1e-05,1.78297]
[1780174584804,49.61,73877.9,0.0,-0.00918,1e-05,1.77935]
[1780174589839,49.61,73878.59,0.0,-0.00918,1e-05,1.77856]
[1780174594874,49.61,73879.36,0.0,-0.00916,1e-05,1.77652]
[1780174599909,49.61,73879.97,0.0,-0.00916,1e-05,1.77582]
[1780174608973,49.61,73881.31,0.0,-0.00915,1e-05,1.77428]
[1780174616022,49.61,73882.31,0.0,-0.00914,1e-05,1.77313]
[1780174621055,49.61,73883.89,0.0,-0.00913,1e-05,1.77132]
[1780174626091,49.61,73884.15,0.0,-0.00913,1e-05,1.77102]
[1780174631262,49.61,73882.88,0.0,-0.00914,1e-05,1.77248]
[1780174637176,49.61,73883.24,0.0,-0.00914,1e-05,1.77206]
[1780174643210,49.61,73883.77,0.0,-0.00913,1e-05,1.77146]
[1780174648244,49.61,73884.04,0.0,-0.00913,1e-05,1.77115]
[1780174653280,49.61,73884.57,0.0,-0.00912,1e-05,1.76939]
[1780174659322,49.61,73884.53,0.0,-0.00912,1e-05,1.76944]
[1780174664356,49.61,73885.31,0.0,-0.00912,1e-05,1.76854]
[1780174671556,49.61,73885.64,0.0,-0.00912,1e-05,1.76816]
[1780174677447,49.61,73885.64,0.0,-0.00912,1e-05,1.76816]
[1780174683491,49.61,73885.39,0.0,-0.00912,1e-05,1.76845]
[1780174688525,49.61,73891.72,0.0,-0.00907,1e-05,1.76121]
[1780174693559,49.61,73891.52,0.0,-0.00908,1e-05,1.76144]
[1780174698594,49.61,73891.2,0.0,-0.00908,1e-05,1.7618]
[1780174703630,49.61,73887.09,0.0,-0.00911,1e-05,1.7665]
[1780174711836,49.61,73884.3,0.0,-0.00912,1e-05,1.76855]
[1780174721906,49.61,73880.53,0.0,-0.00915,1e-05,1.77288]
[1780174729812,49.61,73880.78,0.0,-0.00914,1e-05,1.77259]
[1780174735854,49.61,73882.75,0.0,-0.00913,1e-05,1.77033]
[1780174742051,49.61,73884.88,0.0,-0.00912,1e-05,1.76789]
[1780174752121,49.61,73885.0,0.0,-0.00911,1e-05,1.76775]
[1780174758008,49.61,73886.58,0.0,-0.0091,1e-05,1.76594]
[1780174763045,49.61,73884.85,0.0,-0.00912,1e-05,1.76792]
[1780174770093,49.61,73887.69,0.0,-0.0091,1e-05,1.76467]
[1780174776135,49.61,73888.32,0.0,-0.00909,1e-05,1.76281]
[1780174782176,49.61,73886.93,0.0,-0.0091,1e-05,1.7644]
[1780174789226,49.61,73887.9,0.0,-0.00909,1e-05,1.76329]
[1780174794261,49.61,73896.62,0.0,-0.00903,1e-05,1.75334]
[1780174799295,49.61,73901.52,0.0,-0.009,1e-05,1.74777]
[1780174804331,49.61,73908.75,0.0,-0.00895,1e-05,1.73958]
[1780174812543,49.61,73908.51,0.0,-0.00895,1e-05,1.73985]
[1780174818431,49.61,73909.32,0.0,-0.00894,1e-05,1.73894]
[1780174823466,49.61,73907.38,0.0,-0.00896,1e-05,1.74113]
[1780174831523,49.61,73902.32,0.0,-0.00898,1e-05,1.74573]
[1780174836557,49.61,73892.74,0.0,-0.00905,1e-05,1.75662]
[1780174842755,49.61,73891.82,0.0,-0.00906,1e-05,1.75767]
[1780174848643,49.61,73892.06,0.0,-0.00905,1e-05,1.75739]
[1780174853677,49.61,73891.26,0.0,-0.00906,1e-05,1.75831]
[1780174858716,49.61,73893.67,0.0,-0.00904,1e-05,1.75556]
[1780174864756,49.61,73893.49,0.0,-0.00904,1e-05,1.75576]
[1780174870798,49.61,73892.02,0.0,-0.00906,1e-05,1.75744]
[1780174876841,49.61,73892.01,0.0,-0.00906,1e-05,1.75745]
[1780174882030,49.61,73887.91,0.0,-0.00908,1e-05,1.76213]
[1780174887917,49.61,73890.74,0.0,-0.00906,1e-05,1.7589]
[1780174895975,49.61,73894.39,0.0,-0.00903,1e-05,1.7536]
[1780174901010,49.61,73893.07,0.0,-0.00904,1e-05,1.7551]
[1780174906045,49.61,73891.08,0.0,-0.00906,1e-05,1.75737]
[1780174911080,49.61,73890.25,0.0,-0.00906,1e-05,1.75832]
[1780174920144,49.61,73890.25,0.0,-0.00906,1e-05,1.75832]
[1780174927194,49.61,73886.46,0.0,-0.00909,1e-05,1.76264]
[1780174932382,49.61,73883.87,0.0,-0.00911,1e-05,1.76561]
[1780174938271,49.61,73882.41,0.0,-0.00912,1e-05,1.76728]
[1780174943307,49.61,73883.34,0.0,-0.00911,1e-05,1.76621]
[1780174948341,49.61,73882.56,0.0,-0.00911,1e-05,1.76711]
[1780174957405,49.61,73882.56,0.0,-0.00911,1e-05,1.76596]
[1780174962442,49.61,73882.7,0.0,-0.00911,1e-05,1.7658]
[1780174967475,49.61,73884.5,0.0,-0.0091,1e-05,1.76374]
[1780174972665,49.61,73885.45,0.0,-0.00909,1e-05,1.76265]
[1780174980567,49.61,73886.38,0.0,-0.00908,1e-05,1.76159]
[1780174987618,49.61,73888.4,0.0,-0.00907,1e-05,1.75928]
[1780174992806,49.61,73888.56,0.0,-0.00907,1e-05,1.7591]
[1780175002876,49.61,73888.75,0.0,-0.00907,1e-05,1.75888]
[1780175008770,49.61,73887.69,0.0,-0.00907,1e-05,1.76009]
[1780175018834,49.61,73887.88,0.0,-0.00907,1e-05,1.75873]
[1780175028906,49.61,73888.26,0.0,-0.00906,1e-05,1.7583]
[1780175034955,49.61,73889.03,0.0,-0.00906,1e-05,1.75742]
[1780175043157,49.61,73890.23,0.0,-0.00905,1e-05,1.75605]
[1780175053226,49.61,73889.6,0.0,-0.00905,1e-05,1.75677]
[1780175061137,49.61,73889.57,0.0,-0.00905,1e-05,1.75681]
[1780175067177,49.61,73885.8,0.0,-0.00908,1e-05,1.76111]
[1780175073368,49.61,73883.97,0.0,-0.00909,1e-05,1.76206]
[1780175079262,49.61,73880.27,0.0,-0.00911,1e-05,1.76629]
[1780175085304,49.61,73879.71,0.0,-0.00912,1e-05,1.76693]
[1780175093509,49.61,73878.83,0.0,-0.00912,1e-05,1.76794]
[1780175099404,49.61,73878.85,0.0,-0.00912,1e-05,1.76792]
[1780175103432,49.61,73928.72,0.0,-0.00878,1e-05,1.71151]
[1780175108468,49.61,73925.88,0.0,-0.0088,1e-05,1.71468]
[1780175109475,49.61,73874.01,0.0,-0.00916,1e-05,1.77347]
[1780175114509,49.61,73869.44,0.0,-0.00919,1e-05,1.77873]
[1780175119546,49.61,73875.69,0.0,-0.00914,1e-05,1.77154]
[1780175131775,49.61,73877.16,0.0,-0.00913,1e-05,1.76871]
[1780175139687,49.61,73881.97,0.0,-0.0091,1e-05,1.7632]
[1780175146736,49.61,73882.8,0.0,-0.00909,1e-05,1.76225]
[1780175151915,49.61,73885.07,0.0,-0.00907,1e-05,1.75966]
[1780175159826,49.61,73885.07,0.0,-0.00907,1e-05,1.75966]
[1780175164862,49.61,73886.33,0.0,-0.00907,1e-05,1.75822]
[1780175170904,49.61,73887.49,0.0,-0.00906,1e-05,1.75689]
[1780175177955,49.61,73887.88,0.0,-0.00905,1e-05,1.75645]
[1780175182988,49.61,73887.79,0.0,-0.00906,1e-05,1.75655]
[1780175188023,49.61,73887.26,0.0,-0.00906,1e-05,1.75716]
[1780175193060,49.61,73887.74,0.0,-0.00905,1e-05,1.75547]
[1780175202269,49.61,73888.12,0.0,-0.00905,1e-05,1.75503]
[1780175208173,49.61,73888.42,0.0,-0.00905,1e-05,1.75469]
[1780175214216,49.61,73888.82,0.0,-0.00904,1e-05,1.75424]
[1780175221265,49.61,73888.98,0.0,-0.00904,1e-05,1.75405]
[1780175226299,49.61,73889.9,0.0,-0.00904,1e-05,1.753]
[1780175232478,49.61,73889.73,0.0,-0.00904,1e-05,1.7532]
[1780175238384,49.61,73889.62,0.0,-0.00904,1e-05,1.75332]
[1780175243418,49.61,73889.47,0.0,-0.00904,1e-05,1.75349]
[1780175248456,49.61,73892.86,0.0,-0.00902,1e-05,1.74964]
[1780175253490,49.61,73888.3,0.0,-0.00904,1e-05,1.75369]
[1780175258523,49.61,73889.89,0.0,-0.00903,1e-05,1.75188]
[1780175267587,49.61,73891.65,0.0,-0.00902,1e-05,1.74987]
[1780175272759,49.61,73890.75,0.0,-0.00902,1e-05,1.7509]
[1780175278663,49.61,73890.74,0.0,-0.00902,1e-05,1.75091]
[1780175283699,49.61,73890.49,0.0,-0.00903,1e-05,1.75119]
[1780175288733,49.61,73890.5,0.0,-0.00903,1e-05,1.75118]
[1780175297796,49.61,73890.05,0.0,-0.00903,1e-05,1.75169]
[1780175302969,49.61,73890.83,0.0,-0.00902,1e-05,1.75081]
[1780175311897,49.61,73890.22,0.0,-0.00902,1e-05,1.75036]
[1780175316931,49.61,73887.59,0.0,-0.00904,1e-05,1.75335]
[1780175323111,49.61,73887.63,0.0,-0.00904,1e-05,1.75331]
[1780175329017,49.61,73887.94,0.0,-0.00904,1e-05,1.75295]
[1780175334052,49.61,73888.0,0.0,-0.00904,1e-05,1.75289]
[1780175339086,49.61,73887.45,0.0,-0.00904,1e-05,1.75351]
[1780175344122,49.61,73887.94,0.0,-0.00904,1e-05,1.75295]
[1780175351177,49.61,73888.24,0.0,-0.00904,1e-05,1.75261]
[1780175360240,49.61,73888.22,0.0,-0.00904,1e-05,1.75264]
[1780175365279,49.61,73888.57,0.0,-0.00903,1e-05,1.75224]
[1780175370311,49.61,73889.63,0.0,-0.00903,1e-05,1.75103]
[1780175375345,49.61,73889.83,0.0,-0.00902,1e-05,1.74966]
[1780175382394,49.61,73889.93,0.0,-0.00902,1e-05,1.74955]
[1780175387433,49.61,73889.82,0.0,-0.00902,1e-05,1.74967]
[1780175393605,49.61,73889.95,0.0,-0.00902,1e-05,1.74953]
[1780175399514,49.61,73889.89,0.0,-0.00902,1e-05,1.74959]
[1780175404548,49.61,73890.66,0.0,-0.00901,1e-05,1.74872]
[1780175409584,49.61,73890.77,0.0,-0.00901,1e-05,1.74859]
[1780175417640,49.61,73890.46,0.0,-0.00901,1e-05,1.74895]
[1780175422675,49.61,73890.08,0.0,-0.00902,1e-05,1.74938]
[1780175431738,49.61,73890.07,0.0,-0.00901,1e-05,1.74825]
[1780175436773,49.61,73889.75,0.0,-0.00901,1e-05,1.74861]
[1780175441808,49.61,73889.68,0.0,-0.00901,1e-05,1.74869]
[1780175447851,49.61,73889.59,0.0,-0.00901,1e-05,1.74879]
[1780175452885,49.61,73889.62,0.0,-0.00901,1e-05,1.74876]
[1780175464095,49.61,73889.56,0.0,-0.00902,1e-05,1.74883]
[1780175471012,49.61,73889.47,0.0,-0.00902,1e-05,1.74893]
[1780175477060,49.61,73889.51,0.0,-0.00902,1e-05,1.74889]
[1780175483102,49.61,73889.48,0.0,-0.00902,1e-05,1.74892]
[1780175488137,49.61,73889.36,0.0,-0.00902,1e-05,1.74906]
[1780175494319,49.61,73889.27,0.0,-0.00901,1e-05,1.74802]
[1780175501228,49.61,73889.3,0.0,-0.00901,1e-05,1.74798]
[1780175506263,49.61,73885.57,0.0,-0.00904,1e-05,1.75223]
[1780175511298,49.61,73886.94,0.0,-0.00903,1e-05,1.75067]
[1780175516335,49.61,73885.13,0.0,-0.00904,1e-05,1.75273]
[1780175521368,49.61,73885.88,0.0,-0.00903,1e-05,1.75187]
[1780175527410,49.61,73886.58,0.0,-0.00903,1e-05,1.75108]
[1780175534599,49.61,73886.74,0.0,-0.00903,1e-05,1.7509]
[1780175540499,49.61,73886.74,0.0,-0.00903,1e-05,1.7509]
[1780175545536,49.61,73885.8,0.0,-0.00904,1e-05,1.75197]
[1780175552586,49.61,73885.95,0.0,-0.00903,1e-05,1.75065]
[1780175562656,49.61,73886.63,0.0,-0.00902,1e-05,1.74988]
[1780175568698,49.61,73887.24,0.0,-0.00902,1e-05,1.74919]
[1780175574885,49.61,73887.38,0.0,-0.00902,1e-05,1.74903]
[1780175580788,49.61,73888.05,0.0,-0.00901,1e-05,1.74826]
[1780175586828,49.61,73884.04,0.0,-0.00904,1e-05,1.75283]
[1780175591865,49.61,73885.47,0.0,-0.00903,1e-05,1.7512]
[1780175599921,49.61,73886.28,0.0,-0.00903,1e-05,1.75028]
[1780175605099,49.61,73883.24,0.0,-0.00905,1e-05,1.75374]
[1780175610998,49.61,73882.25,0.0,-0.00905,1e-05,1.75372]
[1780175616033,49.61,73881.87,0.0,-0.00905,1e-05,1.75416]
[1780175621069,49.61,73881.27,0.0,-0.00905,1e-05,1.75484]
[1780175626103,49.61,73879.43,0.0,-0.00907,1e-05,1.75694]
[1780175631138,49.61,73878.52,0.0,-0.00907,1e-05,1.75798]
[1780175637180,49.61,73881.95,0.0,-0.00905,1e-05,1.75407]
[1780175645381,49.61,73882.22,0.0,-0.00905,1e-05,1.75376]
[1780175651280,49.61,73879.57,0.0,-0.00907,1e-05,1.75678]
[1780175658328,49.61,73877.6,0.0,-0.00908,1e-05,1.75903]
[1780175663364,49.61,73877.08,0.0,-0.00908,1e-05,1.75963]
[1780175668398,49.61,73874.84,0.0,-0.0091,1e-05,1.76219]
[1780175675593,49.61,73874.09,0.0,-0.0091,1e-05,1.7619]
[1780175681489,49.61,73875.62,0.0,-0.00909,1e-05,1.76015]
[1780175686527,49.61,73876.5,0.0,-0.00908,1e-05,1.75914]
[1780175691561,49.61,73884.47,0.0,-0.00903,1e-05,1.75005]
[1780175696594,49.61,73895.22,0.0,-0.00895,1e-05,1.73786]
[1780175701629,49.61,73898.8,0.0,-0.00893,1e-05,1.73381]
[1780175706664,49.61,73896.98,0.0,-0.00894,1e-05,1.73587]
[1780175715876,49.61,73894.79,0.0,-0.00896,1e-05,1.73834]
[1780175721769,49.61,73893.07,0.0,-0.00897,1e-05,1.74029]
[1780175727811,49.61,73892.01,0.0,-0.00898,1e-05,1.74149]
[1780175734861,49.61,73891.35,0.0,-0.00897,1e-05,1.7411]
[1780175746089,49.61,73890.92,0.0,-0.00898,1e-05,1.74159]
[1780175752987,49.61,73890.33,0.0,-0.00898,1e-05,1.74226]
[1780175763061,49.61,73890.12,0.0,-0.00898,1e-05,1.7425]
[1780175768096,49.61,73882.9,0.0,-0.00903,1e-05,1.7507]
[1780175776306,49.61,73883.99,0.0,-0.00902,1e-05,1.74946]
[1780175782194,49.61,73891.08,0.0,-0.00898,1e-05,1.74141]
[1780175787229,49.61,73895.78,0.0,-0.00894,1e-05,1.73609]
[1780175793272,49.61,73895.62,0.0,-0.00894,1e-05,1.73513]
[1780175799314,49.61,73894.2,0.0,-0.00895,1e-05,1.73674]
[1780175806517,49.61,73893.25,0.0,-0.00896,1e-05,1.73781]
[1780175816588,49.61,73892.11,0.0,-0.00896,1e-05,1.7391]
[1780175823482,49.61,73891.63,0.0,-0.00897,1e-05,1.73965]
[1780175833551,49.61,73891.24,0.0,-0.00897,1e-05,1.74009]
[1780175843622,49.61,73890.5,0.0,-0.00897,1e-05,1.74093]
[1780175848656,49.61,73890.11,0.0,-0.00898,1e-05,1.74137]
[1780175853692,49.61,73890.04,0.0,-0.00897,1e-05,1.74031]
[1780175858727,49.61,73889.33,0.0,-0.00898,1e-05,1.74112]
[1780175866938,49.61,73889.37,0.0,-0.00898,1e-05,1.74107]
[1780175872825,49.61,73889.51,0.0,-0.00898,1e-05,1.74091]
[1780175883902,49.61,73889.76,0.0,-0.00897,1e-05,1.74063]
[1780175889944,49.61,73889.35,0.0,-0.00898,1e-05,1.74109]
[1780175894978,49.61,73889.32,0.0,-0.00898,1e-05,1.74113]
[1780175900018,49.61,73889.09,0.0,-0.00898,1e-05,1.74139]
[1780175905051,49.61,73889.97,0.0,-0.00897,1e-05,1.74039]
[1780175910087,49.61,73889.8,0.0,-0.00897,1e-05,1.74058]
[1780175917290,49.61,73889.19,0.0,-0.00897,1e-05,1.74014]
[1780175924190,49.61,73890.11,0.0,-0.00897,1e-05,1.7391]
[1780175937430,49.61,73889.66,0.0,-0.00897,1e-05,1.7396]
[1780175943323,49.61,73888.55,0.0,-0.00898,1e-05,1.74086]
[1780175948360,49.61,73888.7,0.0,-0.00898,1e-05,1.74069]
[1780175954403,49.61,73886.68,0.0,-0.00899,1e-05,1.74298]
[1780175961451,49.61,73888.72,0.0,-0.00898,1e-05,1.74067]
[1780175966486,49.61,73891.39,0.0,-0.00896,1e-05,1.73765]
[1780175971520,49.61,73892.73,0.0,-0.00894,1e-05,1.73499]
[1780175976557,49.61,73891.66,0.0,-0.00895,1e-05,1.7362]
[1780175982599,49.61,73888.66,0.0,-0.00897,1e-05,1.7396]
[1780175987791,49.61,73889.02,0.0,-0.00897,1e-05,1.73919]
[1780175993676,49.61,73888.38,0.0,-0.00897,1e-05,1.73992]
[1780175998710,49.61,73888.63,0.0,-0.00897,1e-05,1.73963]
[1780176003748,49.61,73887.61,0.0,-0.00898,1e-05,1.74079]
[1780176009791,49.61,73887.63,0.0,-0.00898,1e-05,1.74077]
[1780176014827,49.61,73888.04,0.0,-0.00897,1e-05,1.7403]
[1780176019862,49.61,73888.38,0.0,-0.00897,1e-05,1.73992]
[1780176024896,49.61,73886.87,0.0,-0.00898,1e-05,1.74163]
[1780176029931,49.61,73889.11,0.0,-0.00897,1e-05,1.73909]
[1780176034965,49.61,73889.06,0.0,-0.00896,1e-05,1.73801]
[1780176042015,49.61,73888.78,0.0,-0.00896,1e-05,1.73833]
[1780176047051,49.61,73887.58,0.0,-0.00897,1e-05,1.73969]
[1780176058285,49.61,73889.05,0.0,-0.00896,1e-05,1.73802]
[1780176068357,49.61,73889.1,0.0,-0.00896,1e-05,1.73796]
[1780176074241,49.61,73888.91,0.0,-0.00896,1e-05,1.73818]
[1780176083304,49.61,73888.91,0.0,-0.00896,1e-05,1.73818]
[1780176088338,49.61,73888.49,0.0,-0.00897,1e-05,1.73865]
[1780176098567,49.61,73888.53,0.0,-0.00896,1e-05,1.73747]
[1780176105458,49.61,73888.21,0.0,-0.00896,1e-05,1.73783]
[1780176117542,49.61,73888.07,0.0,-0.00896,1e-05,1.73799]
[1780176122577,49.61,73888.34,0.0,-0.00896,1e-05,1.73769]
[1780176128777,49.61,73888.44,0.0,-0.00896,1e-05,1.73757]
[1780176135666,49.61,73888.67,0.0,-0.00896,1e-05,1.73731]
[1780176140710,49.61,73888.68,0.0,-0.00896,1e-05,1.7373]
[1780176145742,49.61,73889.6,0.0,-0.00895,1e-05,1.73626]
[1780176151785,49.61,73889.49,0.0,-0.00895,1e-05,1.73525]
[1780176158988,49.61,73890.09,0.0,-0.00894,1e-05,1.73457]
[1780176165880,49.61,73890.09,0.0,-0.00894,1e-05,1.73457]
[1780176179129,49.61,73889.68,0.0,-0.00895,1e-05,1.73503]
[1780176186022,49.61,73889.68,0.0,-0.00895,1e-05,1.73503]
[1780176192067,49.61,73889.55,0.0,-0.00895,1e-05,1.73518]
[1780176197102,49.61,73896.36,0.0,-0.0089,1e-05,1.7275]
[1780176205158,49.61,73894.16,0.0,-0.00892,1e-05,1.72998]
[1780176210193,49.61,73892.36,0.0,-0.00893,1e-05,1.73201]
[1780176215227,49.61,73892.93,0.0,-0.00892,1e-05,1.73023]
[1780176220262,49.61,73892.92,0.0,-0.00892,1e-05,1.73024]
[1780176226306,49.61,73893.76,0.0,-0.00891,1e-05,1.72929]
[1780176231339,49.61,73888.67,0.0,-0.00895,1e-05,1.73504]
[1780176236375,49.61,73897.23,0.0,-0.00889,1e-05,1.72538]
[1780176241410,49.61,73899.6,0.0,-0.00887,1e-05,1.72272]
[1780176246448,49.61,73900.02,0.0,-0.00887,1e-05,1.72225]
[1780176251480,49.61,73901.48,0.0,-0.00886,1e-05,1.72061]
[1780176256515,49.61,73902.23,0.0,-0.00886,1e-05,1.71976]
[1780176261550,49.61,73894.64,0.0,-0.00891,1e-05,1.7283]
[1780176267591,49.61,73892.16,0.0,-0.00892,1e-05,1.7311]
[1780176272629,49.61,73884.55,0.0,-0.00897,1e-05,1.73857]
[1780176277662,49.61,73887.62,0.0,-0.00895,1e-05,1.73509]
[1780176282702,49.61,73888.32,0.0,-0.00894,1e-05,1.7343]
[1780176289939,49.61,73888.44,0.0,-0.00894,1e-05,1.73416]
[1780176296796,49.61,73888.67,0.0,-0.00894,1e-05,1.7339]
[1780176301833,49.61,73896.6,0.0,-0.00889,1e-05,1.72496]
[1780176306865,49.61,73896.3,0.0,-0.00889,1e-05,1.7253]
[1780176311901,49.61,73891.63,0.0,-0.00892,1e-05,1.73056]
[1780176316936,49.61,73895.24,0.0,-0.0089,1e-05,1.72649]
[1780176322978,49.61,73894.97,0.0,-0.0089,1e-05,1.7268]
[1780176330235,49.61,73894.46,0.0,-0.0089,1e-05,1.72737]
[1780176338087,49.61,73894.35,0.0,-0.0089,1e-05,1.72636]
[1780176343121,49.61,73892.89,0.0,-0.00891,1e-05,1.72801]
[1780176348158,49.61,73897.19,0.0,-0.00888,1e-05,1.72317]
[1780176353192,49.61,73896.93,0.0,-0.00888,1e-05,1.72346]
[1780176359234,49.61,73895.9,0.0,-0.00889,1e-05,1.72462]
[1780176364271,49.61,73896.53,0.0,-0.00888,1e-05,1.72391]
[1780176370516,49.61,73897.8,0.0,-0.00887,1e-05,1.72248]
[1780176376354,49.61,73900.52,0.0,-0.00886,1e-05,1.71942]
[1780176382396,49.61,73901.84,0.0,-0.00885,1e-05,1.71794]
[1780176389446,49.61,73902.38,0.0,-0.00884,1e-05,1.71734]
[1780176394480,49.61,73904.88,0.0,-0.00882,1e-05,1.71341]
[1780176399515,49.61,73905.42,0.0,-0.00882,1e-05,1.71281]
[1780176404550,49.61,73902.49,0.0,-0.00884,1e-05,1.71609]
[1780176409584,49.61,73902.53,0.0,-0.00884,1e-05,1.71604]
[1780176414621,49.61,73899.91,0.0,-0.00885,1e-05,1.71898]
[1780176420870,49.61,73899.3,0.0,-0.00886,1e-05,1.71966]
[1780176430939,49.61,73897.15,0.0,-0.00887,1e-05,1.72208]
[1780176436780,49.61,73888.57,0.0,-0.00893,1e-05,1.73175]
[1780176441814,49.61,73891.48,0.0,-0.00891,1e-05,1.72846]
[1780176446849,49.61,73891.41,0.0,-0.00891,1e-05,1.72854]
[1780176451885,49.61,73891.42,0.0,-0.00891,1e-05,1.7274]
[1780176456920,49.61,73893.34,0.0,-0.00889,1e-05,1.72523]
[1780176461956,49.61,73892.87,0.0,-0.0089,1e-05,1.72576]
[1780176469004,49.61,73892.62,0.0,-0.0089,1e-05,1.72604]
[1780176474040,49.61,73892.34,0.0,-0.0089,1e-05,1.72636]
[1780176480081,49.61,73891.96,0.0,-0.0089,1e-05,1.72679]
[1780176486122,49.61,73891.73,0.0,-0.0089,1e-05,1.72705]
[1780176491361,49.61,73891.29,0.0,-0.00891,1e-05,1.72754]
[1780176497200,49.61,73891.69,0.0,-0.0089,1e-05,1.72709]
[1780176503242,49.61,73891.64,0.0,-0.0089,1e-05,1.72715]
[1780176508279,49.61,73891.99,0.0,-0.0089,1e-05,1.72675]
[1780176513312,49.61,73894.32,0.0,-0.00888,1e-05,1.723]
[1780176518347,49.61,73896.13,0.0,-0.00887,1e-05,1.72096]
[1780176523382,49.61,73897.42,0.0,-0.00886,1e-05,1.71951]
[1780176528420,49.61,73898.24,0.0,-0.00885,1e-05,1.71859]
[1780176533462,49.61,73896.99,0.0,-0.00886,1e-05,1.72]
[1780176538493,49.61,73895.95,0.0,-0.00887,1e-05,1.72117]
[1780176547555,49.61,73895.68,0.0,-0.00887,1e-05,1.72147]
[1780176552591,49.61,73893.47,0.0,-0.00889,1e-05,1.72395]
[1780176557632,49.61,73908.19,0.0,-0.00879,1e-05,1.70746]
[1780176562671,49.61,73910.05,0.0,-0.00878,1e-05,1.70538]
[1780176567703,49.61,73910.31,0.0,-0.00877,1e-05,1.70509]
[1780176572739,49.61,73910.44,0.0,-0.00877,1e-05,1.70382]
[1780176577774,49.61,73910.93,0.0,-0.00876,1e-05,1.70328]
[1780176586837,49.61,73908.23,0.0,-0.00878,1e-05,1.70629]
[1780176592064,49.61,73907.27,0.0,-0.00879,1e-05,1.70736]
[1780176597916,49.61,73904.99,0.0,-0.0088,1e-05,1.70991]
[1780176602949,49.61,73893.81,0.0,-0.00888,1e-05,1.72244]
[1780176607988,49.61,73895.58,0.0,-0.00887,1e-05,1.72045]
[1780176615035,49.61,73893.98,0.0,-0.00888,1e-05,1.72225]
[1780176622274,49.61,73893.58,0.0,-0.00888,1e-05,1.7227]
[1780176628126,49.61,73893.15,0.0,-0.00888,1e-05,1.72318]
[1780176633162,49.61,73891.15,0.0,-0.00889,1e-05,1.7243]
[1780176642414,49.61,73891.35,0.0,-0.00889,1e-05,1.72407]
[1780176651288,49.61,73891.45,0.0,-0.00889,1e-05,1.72396]
[1780176657332,49.61,73891.41,0.0,-0.00889,1e-05,1.72401]
[1780176662557,49.61,73891.4,0.0,-0.00889,1e-05,1.72402]
[1780176669413,49.61,73891.11,0.0,-0.00889,1e-05,1.72434]
[1780176674448,49.61,73892.14,0.0,-0.00888,1e-05,1.72319]
[1780176682700,49.61,73892.79,0.0,-0.00888,1e-05,1.72245]
[1780176688545,49.61,73893.38,0.0,-0.00888,1e-05,1.72179]
[1780176694587,49.61,73892.07,0.0,-0.00888,1e-05,1.72213]
[1780176702844,49.61,73891.5,0.0,-0.00888,1e-05,1.72277]
[1780176708689,49.61,73891.19,0.0,-0.00889,1e-05,1.72312]
[1780176713920,49.61,73890.9,0.0,-0.00889,1e-05,1.72345]
[1780176722983,49.61,73890.9,0.0,-0.00889,1e-05,1.72345]
[1780176728827,49.61,73889.07,0.0,-0.0089,1e-05,1.72551]
[1780176734063,49.61,73888.84,0.0,-0.0089,1e-05,1.72577]
[1780176740912,49.61,73888.23,0.0,-0.00891,1e-05,1.72645]
[1780176745948,49.61,73887.35,0.0,-0.00891,1e-05,1.72745]
[1780176754206,49.61,73887.97,0.0,-0.0089,1e-05,1.72561]
[1780176760048,49.61,73888.62,0.0,-0.0089,1e-05,1.72488]
[1780176765081,49.61,73888.87,0.0,-0.0089,1e-05,1.7246]
[1780176770117,49.61,73887.56,0.0,-0.0089,1e-05,1.72608]
[1780176775150,49.61,73888.22,0.0,-0.0089,1e-05,1.72533]
[1780176780185,49.61,73888.55,0.0,-0.0089,1e-05,1.72496]
[1780176787235,49.61,73889.03,0.0,-0.00889,1e-05,1.72442]
[1780176794486,49.61,73889.27,0.0,-0.00889,1e-05,1.72415]
[1780176800325,49.61,73889.29,0.0,-0.00889,1e-05,1.72413]
[1780176805563,49.61,73888.35,0.0,-0.0089,1e-05,1.72519]
[1780176814425,49.61,73888.51,0.0,-0.00889,1e-05,1.72387]
[1780176821675,49.61,73888.64,0.0,-0.00889,1e-05,1.72373]
[1780176831746,49.61,73888.72,0.0,-0.00889,1e-05,1.72364]
[1780176837585,49.61,73888.82,0.0,-0.00889,1e-05,1.72352]
[1780176842822,49.61,73888.96,0.0,-0.00889,1e-05,1.72337]
[1780176852892,49.61,73888.97,0.0,-0.00889,1e-05,1.72335]
[1780176862965,49.61,73889.05,0.0,-0.00889,1e-05,1.72326]
[1780176868804,49.61,73889.22,0.0,-0.00889,1e-05,1.72307]
[1780176874044,49.61,73889.3,0.0,-0.00888,1e-05,1.72185]
[1780176887136,49.61,73889.29,0.0,-0.00888,1e-05,1.72186]
[1780176894989,49.61,73889.26,0.0,-0.00888,1e-05,1.72189]
[1780176902040,49.61,73889.28,0.0,-0.00888,1e-05,1.72187]
[1780176907291,49.61,73889.04,0.0,-0.00888,1e-05,1.72214]
[1780176913116,49.61,73888.84,0.0,-0.00888,1e-05,1.72237]
[1780176918152,49.61,73884.93,0.0,-0.00891,1e-05,1.72677]
[1780176923187,49.61,73885.65,0.0,-0.00891,1e-05,1.72596]
[1780176928224,49.61,73878.33,0.0,-0.00896,1e-05,1.73422]
[1780176934263,49.61,73878.45,0.0,-0.00895,1e-05,1.73295]
[1780176939298,49.61,73879.32,0.0,-0.00894,1e-05,1.73197]
[1780176944335,49.61,73876.31,0.0,-0.00896,1e-05,1.73537]
[1780176949369,49.61,73874.04,0.0,-0.00898,1e-05,1.73794]
[1780176956417,49.61,73874.3,0.0,-0.00898,1e-05,1.73765]
[1780176965481,49.61,73877.41,0.0,-0.00896,1e-05,1.73413]
[1780176970517,49.61,73878.06,0.0,-0.00895,1e-05,1.73339]
[1780176977782,49.61,73877.22,0.0,-0.00896,1e-05,1.73434]
[1780176983608,49.61,73879.33,0.0,-0.00894,1e-05,1.73196]
[1780176988642,49.61,73880.3,0.0,-0.00894,1e-05,1.73086]
[1780176994684,49.61,73881.21,0.0,-0.00892,1e-05,1.7287]
[1780177001734,49.61,73873.87,0.0,-0.00897,1e-05,1.737]
[1780177007991,49.61,73875.75,0.0,-0.00896,1e-05,1.73487]
[1780177013818,49.61,73877.58,0.0,-0.00895,1e-05,1.7328]
[1780177018854,49.61,73877.91,0.0,-0.00895,1e-05,1.73242]
[1780177024895,49.61,73879.41,0.0,-0.00894,1e-05,1.73073]
[1780177029943,49.61,73883.99,0.0,-0.00891,1e-05,1.72556]
[1780177034979,49.61,73883.03,0.0,-0.00891,1e-05,1.72664]
[1780177041024,49.61,73883.05,0.0,-0.00891,1e-05,1.72662]
[1780177046058,49.61,73884.8,0.0,-0.0089,1e-05,1.72465]
[1780177052103,49.61,73882.82,0.0,-0.00891,1e-05,1.72574]
[1780177057134,49.61,73881.86,0.0,-0.00891,1e-05,1.72683]
[1780177062170,49.61,73881.36,0.0,-0.00892,1e-05,1.72739]
[1780177068416,49.61,73879.47,0.0,-0.00893,1e-05,1.72952]
[1780177076270,49.61,73877.4,0.0,-0.00894,1e-05,1.73186]
[1780177081303,49.61,73876.85,0.0,-0.00895,1e-05,1.73248]
[1780177086337,49.61,73879.63,0.0,-0.00893,1e-05,1.72934]
[1780177091374,49.61,73880.88,0.0,-0.00892,1e-05,1.72793]
[1780177098627,49.61,73882.59,0.0,-0.00891,1e-05,1.726]
[1780177108492,49.61,73884.48,0.0,-0.0089,1e-05,1.72387]
[1780177114536,49.61,73885.48,0.0,-0.00888,1e-05,1.72161]
[1780177119569,49.61,73886.29,0.0,-0.00888,1e-05,1.7207]
[1780177124604,49.61,73886.62,0.0,-0.00888,1e-05,1.72033]
[1780177129640,49.61,73887.44,0.0,-0.00887,1e-05,1.71941]
[1780177135680,49.61,73887.43,0.0,-0.00887,1e-05,1.71942]
[1780177140716,49.61,73887.59,0.0,-0.00887,1e-05,1.71924]
[1780177145753,49.61,73888.42,0.0,-0.00886,1e-05,1.71831]
[1780177151796,49.61,73888.96,0.0,-0.00886,1e-05,1.7177]
[1780177159047,49.61,73888.96,0.0,-0.00886,1e-05,1.7177]
[1780177164886,49.61,73894.79,0.0,-0.00882,1e-05,1.71117]
[1780177171935,49.61,73894.52,0.0,-0.00882,1e-05,1.71034]
[1780177179189,49.61,73893.35,0.0,-0.00883,1e-05,1.71165]
[1780177185026,49.61,73893.22,0.0,-0.00883,1e-05,1.7118]
[1780177191070,49.61,73892.31,0.0,-0.00883,1e-05,1.71282]
[1780177199329,49.61,73891.56,0.0,-0.00884,1e-05,1.71366]
[1780177205169,49.61,73890.36,0.0,-0.00885,1e-05,1.715]
[1780177211211,49.61,73890.79,0.0,-0.00884,1e-05,1.71452]
[1780177216246,49.61,73890.79,0.0,-0.00884,1e-05,1.71452]
[1780177223294,49.61,73891.36,0.0,-0.00884,1e-05,1.71388]
[1780177228329,49.61,73891.56,0.0,-0.00884,1e-05,1.71366]
[1780177233365,49.61,73893.44,0.0,-0.00882,1e-05,1.71042]
[1780177238400,49.61,73894.7,0.0,-0.00881,1e-05,1.70901]
[1780177243434,49.61,73895.21,0.0,-0.00881,1e-05,1.70844]
[1780177248469,49.61,73897.27,0.0,-0.00879,1e-05,1.70614]
[1780177254512,49.61,73896.73,0.0,-0.0088,1e-05,1.70674]
[1780177259750,49.61,73896.03,0.0,-0.0088,1e-05,1.70753]
[1780177265593,49.61,73895.41,0.0,-0.00881,1e-05,1.70822]
[1780177270630,49.61,73897.94,0.0,-0.00879,1e-05,1.70539]
[1780177276672,49.61,73898.05,0.0,-0.00879,1e-05,1.70527]
[1780177281707,49.61,73896.85,0.0,-0.0088,1e-05,1.70661]
[1780177286742,49.61,73896.26,0.0,-0.0088,1e-05,1.70727]
[1780177291776,49.61,73895.09,0.0,-0.0088,1e-05,1.70745]
[1780177296812,49.61,73897.02,0.0,-0.00879,1e-05,1.70529]
[1780177301846,49.61,73897.67,0.0,-0.00879,1e-05,1.70457]
[1780177310106,49.61,73896.48,0.0,-0.00879,1e-05,1.7059]
[1780177315944,49.61,73896.83,0.0,-0.00879,1e-05,1.70551]
[1780177325015,49.61,73897.66,0.0,-0.00879,1e-05,1.70458]
[1780177330245,49.61,73901.17,0.0,-0.00876,1e-05,1.70067]
[1780177336085,49.61,73901.96,0.0,-0.00876,1e-05,1.69979]
[1780177343134,49.61,73900.42,0.0,-0.00877,1e-05,1.7015]
[1780177349178,49.61,73898.19,0.0,-0.00878,1e-05,1.70399]
[1780177354213,49.61,73900.92,0.0,-0.00876,1e-05,1.69982]
[1780177359248,49.61,73905.35,0.0,-0.00873,1e-05,1.69489]
[1780177364282,49.61,73906.9,0.0,-0.00872,1e-05,1.69317]
[1780177369317,49.61,73908.11,0.0,-0.00871,1e-05,1.69183]
[1780177374352,49.61,73908.55,0.0,-0.00871,1e-05,1.69134]
[1780177380595,49.61,73908.77,0.0,-0.00871,1e-05,1.6911]
[1780177386437,49.61,73909.28,0.0,-0.0087,1e-05,1.69053]
[1780177392478,49.61,73910.57,0.0,-0.00869,1e-05,1.6891]
[1780177397513,49.61,73920.58,0.0,-0.00863,1e-05,1.67805]
[1780177402549,49.61,73926.59,0.0,-0.00859,1e-05,1.67144]
[1780177407583,49.61,73928.85,0.0,-0.00857,1e-05,1.66896]
[1780177412624,49.61,73934.0,0.0,-0.00853,1e-05,1.66221]
[1780177417658,49.61,73938.15,0.0,-0.00851,1e-05,1.65768]
[1780177423700,49.61,73941.37,0.0,-0.00849,1e-05,1.65417]
[1780177428735,49.61,73945.22,0.0,-0.00846,1e-05,1.64999]
[1780177433776,49.61,73955.81,0.0,-0.00839,1e-05,1.63852]
[1780177438806,49.61,73969.14,0.0,-0.00831,1e-05,1.62417]
[1780177443843,49.61,73971.55,0.0,-0.00829,1e-05,1.62159]
[1780177448877,49.61,73972.37,0.0,-0.00829,1e-05,1.62071]
[1780177451899,49.61,73954.89,0.0,-0.0084,1e-05,1.63951]
[1780177454919,49.61,73937.15,0.0,-0.00851,1e-05,1.65877]
[1780177460964,49.61,73928.45,0.0,-0.00857,1e-05,1.66829]
[1780177466000,49.61,73921.41,0.0,-0.00862,1e-05,1.67602]
[1780177471254,49.61,73927.81,0.0,-0.00857,1e-05,1.66788]
[1780177477082,49.61,73928.06,0.0,-0.00857,1e-05,1.6676]
[1780177482120,49.61,73928.45,0.0,-0.00856,1e-05,1.66718]
[1780177487153,49.61,73926.81,0.0,-0.00858,1e-05,1.66897]
[1780177492188,49.61,73920.04,0.0,-0.00862,1e-05,1.67641]
[1780177497223,49.61,73904.11,0.0,-0.00873,1e-05,1.69403]
[1780177502257,49.61,73891.35,0.0,-0.00881,1e-05,1.70825]
[1780177507295,49.61,73889.94,0.0,-0.00882,1e-05,1.70982]
[1780177512329,49.61,73889.58,0.0,-0.00882,1e-05,1.71023]
[1780177517366,49.61,73892.7,0.0,-0.0088,1e-05,1.70674]
[1780177522403,49.61,73899.23,0.0,-0.00876,1e-05,1.69945]
[1780177527440,49.61,73906.67,0.0,-0.00871,1e-05,1.69119]
[1780177532474,49.61,73916.13,0.0,-0.00864,1e-05,1.67961]
[1780177537508,49.61,73919.49,0.0,-0.00862,1e-05,1.6759]
[1780177542543,49.61,73920.62,0.0,-0.00861,1e-05,1.67466]
[1780177544558,49.61,73904.29,0.0,-0.00872,1e-05,1.6927]
[1780177549591,49.61,73902.83,0.0,-0.00873,1e-05,1.69433]
[1780177554627,49.61,73905.5,0.0,-0.00871,1e-05,1.69136]
[1780177559664,49.61,73915.57,0.0,-0.00864,1e-05,1.68022]
[1780177564696,49.61,73918.17,0.0,-0.00863,1e-05,1.67736]
[1780177569732,49.61,73919.5,0.0,-0.00862,1e-05,1.67589]
[1780177575774,49.61,73923.21,0.0,-0.00859,1e-05,1.67181]
[1780177580809,49.61,73926.65,0.0,-0.00857,1e-05,1.66804]
[1780177585844,49.61,73927.71,0.0,-0.00856,1e-05,1.66688]
[1780177590880,49.61,73921.4,0.0,-0.00861,1e-05,1.6738]
[1780177595914,49.61,73923.42,0.0,-0.00859,1e-05,1.67047]
[1780177601961,49.61,73924.85,0.0,-0.00858,1e-05,1.6689]
[1780177606993,49.61,73918.64,0.0,-0.00862,1e-05,1.67573]
[1780177613034,49.61,73914.78,0.0,-0.00864,1e-05,1.67998]
[1780177618068,49.61,73905.5,0.0,-0.00871,1e-05,1.69024]
[1780177623104,49.61,73898.58,0.0,-0.00875,1e-05,1.69793]
[1780177628139,49.61,73893.86,0.0,-0.00878,1e-05,1.70319]
[1780177633173,49.61,73892.56,0.0,-0.00879,1e-05,1.70464]
[1780177638209,49.61,73891.53,0.0,-0.0088,1e-05,1.70579]
[1780177643245,49.61,73890.9,0.0,-0.0088,1e-05,1.70649]
[1780177648281,49.61,73890.84,0.0,-0.0088,1e-05,1.70656]
[1780177656337,49.61,73889.74,0.0,-0.0088,1e-05,1.70666]
[1780177661372,49.61,73888.7,0.0,-0.00881,1e-05,1.70782]
[1780177666407,49.61,73887.56,0.0,-0.00882,1e-05,1.7091]
[1780177671443,49.61,73888.14,0.0,-0.00882,1e-05,1.70845]
[1780177676478,49.61,73887.57,0.0,-0.00882,1e-05,1.70909]
[1780177681512,49.61,73887.62,0.0,-0.00882,1e-05,1.70903]
[1780177684534,49.61,73862.97,0.0,-0.00899,1e-05,1.7368]
[1780177689568,49.61,73859.68,0.0,-0.00901,1e-05,1.74054]
[1780177694605,49.61,73860.22,0.0,-0.00901,1e-05,1.73993]
[1780177699862,49.61,73857.92,0.0,-0.00902,1e-05,1.74254]
[1780177705684,49.61,73858.2,0.0,-0.00902,1e-05,1.74222]
[1780177710719,49.61,73858.14,0.0,-0.00902,1e-05,1.74229]
[1780177715973,49.61,73849.26,0.0,-0.00907,1e-05,1.75126]
[1780177718774,49.61,73867.62,0.0,-0.00895,1e-05,1.7304]
[1780177723810,49.61,73873.26,0.0,-0.00891,1e-05,1.72403]
[1780177728845,49.61,73874.38,0.0,-0.0089,1e-05,1.72277]
[1780177733884,49.61,73875.24,0.0,-0.0089,1e-05,1.7218]
[1780177738914,49.61,73876.37,0.0,-0.00889,1e-05,1.72053]
[1780177744957,49.61,73876.39,0.0,-0.00889,1e-05,1.7205]
[1780177749992,49.61,73882.01,0.0,-0.00885,1e-05,1.71419]
[1780177755027,49.61,73878.83,0.0,-0.00887,1e-05,1.71776]
[1780177760063,49.61,73872.37,0.0,-0.00892,1e-05,1.72503]
[1780177766105,49.61,73870.98,0.0,-0.00893,1e-05,1.7266]
[1780177771139,49.61,73860.38,0.0,-0.00899,1e-05,1.73746]
[1780177776174,49.61,73860.71,0.0,-0.00899,1e-05,1.73708]
[1780177781210,49.61,73876.66,0.0,-0.00888,1e-05,1.71907]
[1780177786244,49.61,73882.76,0.0,-0.00884,1e-05,1.71222]
[1780177791278,49.61,73880.32,0.0,-0.00886,1e-05,1.71495]
[1780177796313,49.61,73877.6,0.0,-0.00888,1e-05,1.71801]
[1780177801351,49.61,73877.2,0.0,-0.00888,1e-05,1.71846]
[1780177806385,49.61,73870.68,0.0,-0.00893,1e-05,1.72633]
[1780177811418,49.61,73870.56,0.0,-0.00893,1e-05,1.72647]
[1780177816454,49.61,73866.48,0.0,-0.00895,1e-05,1.73108]
[1780177821490,49.61,73856.81,0.0,-0.00902,1e-05,1.74205]
[1780177826528,49.61,73854.1,0.0,-0.00904,1e-05,1.74513]
[1780177831562,49.61,73854.25,0.0,-0.00903,1e-05,1.74382]
[1780177837838,49.61,73855.09,0.0,-0.00903,1e-05,1.74286]
[1780177843659,49.61,73853.84,0.0,-0.00903,1e-05,1.74428]
[1780177848692,49.61,73853.45,0.0,-0.00904,1e-05,1.74473]
[1780177853728,49.61,73852.94,0.0,-0.00904,1e-05,1.74531]
[1780177858762,49.61,73864.61,0.0,-0.00896,1e-05,1.73206]
[1780177864804,49.61,73863.09,0.0,-0.00897,1e-05,1.73378]
[1780177869840,49.61,73857.74,0.0,-0.00901,1e-05,1.73985]
[1780177876891,49.61,73856.96,0.0,-0.00901,1e-05,1.74073]
[1780177881924,49.61,73862.24,0.0,-0.00898,1e-05,1.73474]
[1780177886960,49.61,73862.78,0.0,-0.00897,1e-05,1.73413]
[1780177891994,49.61,73864.24,0.0,-0.00896,1e-05,1.73133]
[1780177896024,49.61,73882.7,0.0,-0.00883,1e-05,1.71055]
[1780177901058,49.61,73881.48,0.0,-0.00884,1e-05,1.71192]
[1780177906092,49.61,73880.8,0.0,-0.00885,1e-05,1.71268]
[1780177915157,49.61,73881.04,0.0,-0.00884,1e-05,1.71241]
[1780177920191,49.61,73883.07,0.0,-0.00883,1e-05,1.71014]
[1780177925227,49.61,73882.08,0.0,-0.00884,1e-05,1.71124]
[1780177930260,49.61,73881.62,0.0,-0.00884,1e-05,1.71176]
[1780177935295,49.61,73880.65,0.0,-0.00885,1e-05,1.71285]
[1780177948611,49.61,73879.96,0.0,-0.00885,1e-05,1.71362]
[1780177958461,49.61,73877.76,0.0,-0.00886,1e-05,1.71496]
[1780177963496,49.61,73875.93,0.0,-0.00887,1e-05,1.71701]
[1780177968749,49.61,73874.05,0.0,-0.00889,1e-05,1.71913]
[1780177976586,49.61,73873.63,0.0,-0.00889,1e-05,1.7196]
[1780177981621,49.61,73873.44,0.0,-0.00889,1e-05,1.71981]
[1780177986655,49.61,73873.35,0.0,-0.00889,1e-05,1.71992]
[1780177998960,49.61,73871.62,0.0,-0.0089,1e-05,1.72186]
[1780178004783,49.61,73871.37,0.0,-0.0089,1e-05,1.72215]
[1780178009823,49.61,73869.05,0.0,-0.00892,1e-05,1.72476]
[1780178014861,49.61,73866.45,0.0,-0.00893,1e-05,1.72656]
[1780178020905,49.61,73867.32,0.0,-0.00893,1e-05,1.72558]
[1780178025940,49.61,73866.36,0.0,-0.00893,1e-05,1.72666]
[1780178035004,49.61,73859.37,0.0,-0.00898,1e-05,1.73457]
[1780178040040,49.61,73860.64,0.0,-0.00897,1e-05,1.73313]
[1780178045074,49.61,73872.5,0.0,-0.00889,1e-05,1.71974]
[1780178051116,49.61,73877.98,0.0,-0.00885,1e-05,1.71358]
[1780178057157,49.61,73878.82,0.0,-0.00885,1e-05,1.71264]
[1780178062192,49.61,73879.72,0.0,-0.00884,1e-05,1.71163]
[1780178068234,49.61,73880.62,0.0,-0.00884,1e-05,1.71062]
[1780178073269,49.61,73880.59,0.0,-0.00883,1e-05,1.70952]
[1780178079521,49.61,73881.65,0.0,-0.00882,1e-05,1.70833]
[1780178086570,49.61,73881.87,0.0,-0.00882,1e-05,1.70809]
[1780178094423,49.61,73882.73,0.0,-0.00882,1e-05,1.70713]
[1780178099455,49.61,73888.88,0.0,-0.00877,1e-05,1.70026]
[1780178104489,49.61,73887.77,0.0,-0.00878,1e-05,1.7015]
[1780178109532,49.61,73876.93,0.0,-0.00885,1e-05,1.71362]
[1780178114567,49.61,73877.28,0.0,-0.00885,1e-05,1.71323]
[1780178123628,49.61,73877.86,0.0,-0.00885,1e-05,1.71258]
[1780178128665,49.61,73878.59,0.0,-0.00884,1e-05,1.71176]
[1780178134709,49.61,73879.33,0.0,-0.00883,1e-05,1.7098]
[1780178141758,49.61,73877.26,0.0,-0.00885,1e-05,1.71212]
[1780178146993,49.61,73878.35,0.0,-0.00884,1e-05,1.7109]
[1780178154846,49.61,73878.35,0.0,-0.00884,1e-05,1.7109]
[1780178165926,49.61,73879.82,0.0,-0.00883,1e-05,1.70925]
[1780178170961,49.61,73880.35,0.0,-0.00883,1e-05,1.70866]
[1780178176198,49.61,73880.49,0.0,-0.00883,1e-05,1.7085]
[1780178182037,49.61,73880.45,0.0,-0.00883,1e-05,1.70855]
[1780178188283,49.61,73880.43,0.0,-0.00883,1e-05,1.70857]
[1780178194129,49.61,73880.43,0.0,-0.00882,1e-05,1.70744]
[1780178201170,49.61,73881.42,0.0,-0.00881,1e-05,1.70633]
[1780178206409,49.61,73882.54,0.0,-0.00881,1e-05,1.70508]
[1780178212248,49.61,73883.13,0.0,-0.0088,1e-05,1.70442]
[1780178225337,49.61,73883.2,0.0,-0.0088,1e-05,1.70434]
[1780178230373,49.61,73889.77,0.0,-0.00876,1e-05,1.69701]
[1780178235409,49.61,73886.77,0.0,-0.00878,1e-05,1.70036]
[1780178240657,49.61,73886.04,0.0,-0.00878,1e-05,1.70117]
[1780178249720,49.61,73883.9,0.0,-0.0088,1e-05,1.70356]
[1780178255550,49.61,73879.71,0.0,-0.00882,1e-05,1.70711]
[1780178260798,49.61,73878.14,0.0,-0.00883,1e-05,1.70887]
[1780178266840,49.61,73877.43,0.0,-0.00883,1e-05,1.70967]
[1780178276702,49.61,73875.51,0.0,-0.00885,1e-05,1.71182]
[1780178284757,49.61,73875.03,0.0,-0.00885,1e-05,1.71236]
[1780178291806,49.61,73874.16,0.0,-0.00886,1e-05,1.71333]
[1780178298061,49.61,73874.15,0.0,-0.00886,1e-05,1.71335]
[1780178303892,49.61,73874.37,0.0,-0.00886,1e-05,1.7131]
[1780178313961,49.61,73874.36,0.0,-0.00885,1e-05,1.71198]
[1780178326046,49.61,73876.9,0.0,-0.00883,1e-05,1.70913]
[1780178332089,49.61,73877.24,0.0,-0.00883,1e-05,1.70875]
[1780178338342,49.61,73879.42,0.0,-0.00882,1e-05,1.70631]
[1780178344172,49.61,73882.16,0.0,-0.0088,1e-05,1.70325]
[1780178352229,49.61,73883.38,0.0,-0.00879,1e-05,1.70188]
[1780178358483,49.61,73883.64,0.0,-0.00879,1e-05,1.70159]
[1780178364315,49.61,73886.92,0.0,-0.00877,1e-05,1.69794]
[1780178369349,49.61,73883.96,0.0,-0.00878,1e-05,1.70124]
[1780178374388,49.61,73879.1,0.0,-0.00881,1e-05,1.70554]
[1780178379422,49.61,73879.13,0.0,-0.00881,1e-05,1.7055]
[1780178384458,49.61,73879.9,0.0,-0.00881,1e-05,1.70464]
[1780178389492,49.61,73878.0,0.0,-0.00882,1e-05,1.70677]
[1780178394528,49.61,73876.47,0.0,-0.00883,1e-05,1.70848]
[1780178399567,49.61,73892.2,0.0,-0.00872,1e-05,1.69094]
[1780178404613,49.61,73891.04,0.0,-0.00873,1e-05,1.69223]
[1780178409642,49.61,73881.27,0.0,-0.0088,1e-05,1.70311]
[1780178414679,49.61,73870.32,0.0,-0.00887,1e-05,1.71538]
[1780178419712,49.61,73870.16,0.0,-0.00887,1e-05,1.71556]
[1780178424747,49.61,73872.35,0.0,-0.00886,1e-05,1.7131]
[1780178428991,49.61,73848.73,0.0,-0.00902,1e-05,1.73979]
[1780178434821,49.61,73841.32,0.0,-0.00906,1e-05,1.74708]
[1780178439856,49.61,73837.53,0.0,-0.00909,1e-05,1.75141]
[1780178444891,49.61,73848.92,0.0,-0.00901,1e-05,1.73842]
[1780178449932,49.61,73837.68,0.0,-0.00909,1e-05,1.75124]
[1780178454961,49.61,73834.65,0.0,-0.00911,1e-05,1.75471]
[1780178459995,49.61,73833.59,0.0,-0.00912,1e-05,1.75592]
[1780178465032,49.61,73841.32,0.0,-0.00906,1e-05,1.74708]
[1780178470067,49.61,73845.48,0.0,-0.00903,1e-05,1.74234]
[1780178476108,49.61,73845.02,0.0,-0.00904,1e-05,1.74286]
[1780178482150,49.61,73845.92,0.0,-0.00903,1e-05,1.74184]
[1780178488192,49.61,73846.51,0.0,-0.00903,1e-05,1.74117]
[1780178493228,49.61,73847.17,0.0,-0.00902,1e-05,1.73927]
[1780178498262,49.61,73847.35,0.0,-0.00902,1e-05,1.73906]
[1780178503298,49.61,73845.2,0.0,-0.00903,1e-05,1.74151]
[1780178508336,49.61,73841.3,0.0,-0.00906,1e-05,1.74595]
[1780178513367,49.61,73830.29,0.0,-0.00913,1e-05,1.75855]
[1780178519622,49.61,73830.77,0.0,-0.00913,1e-05,1.758]
[1780178525452,49.61,73829.59,0.0,-0.00914,1e-05,1.75935]
[1780178530487,49.61,73828.35,0.0,-0.00915,1e-05,1.76078]
[1780178535522,49.61,73830.14,0.0,-0.00914,1e-05,1.75872]
[1780178540558,49.61,73829.7,0.0,-0.00914,1e-05,1.75923]
[1780178545591,49.61,73828.0,0.0,-0.00915,1e-05,1.76118]
[1780178550627,49.61,73820.57,0.0,-0.0092,1e-05,1.76973]
[1780178557676,49.61,73819.4,0.0,-0.0092,1e-05,1.76992]
[1780178564725,49.61,73820.23,0.0,-0.0092,1e-05,1.76897]
[1780178569976,49.61,73827.46,0.0,-0.00915,1e-05,1.76064]
[1780178576031,49.61,73816.83,0.0,-0.00922,1e-05,1.77289]
[1780178581851,49.61,73817.32,0.0,-0.00922,1e-05,1.77233]
[1780178587112,49.61,73808.01,0.0,-0.00928,1e-05,1.78311]
[1780178592943,49.61,73814.53,0.0,-0.00924,1e-05,1.77555]
[1780178597979,49.61,73813.51,0.0,-0.00925,1e-05,1.77673]
[1780178603015,49.61,73816.12,0.0,-0.00923,1e-05,1.77371]
[1780178612079,49.61,73816.0,0.0,-0.00922,1e-05,1.77269]
[1780178614097,49.61,73798.72,0.0,-0.00934,1e-05,1.79275]
[1780178619128,49.61,73794.93,0.0,-0.00937,1e-05,1.79717]
[1780178624166,49.61,73791.12,0.0,-0.0094,1e-05,1.80163]
[1780178629207,49.61,73783.01,0.0,-0.00946,1e-05,1.81115]
[1780178634232,49.61,73794.2,0.0,-0.00938,1e-05,1.79803]
[1780178640274,49.61,73798.77,0.0,-0.00934,1e-05,1.79269]
[1780178645309,49.61,73794.51,0.0,-0.00937,1e-05,1.79767]
[1780178650347,49.61,73794.26,0.0,-0.00938,1e-05,1.79796]
[1780178655383,49.61,73796.63,0.0,-0.00936,1e-05,1.79519]
[1780178660421,49.61,73797.68,0.0,-0.00935,1e-05,1.79396]
[1780178665455,49.61,73798.44,0.0,-0.00935,1e-05,1.79308]
[1780178672502,49.61,73800.45,0.0,-0.00933,1e-05,1.78956]
[1780178677537,49.61,73793.82,0.0,-0.00937,1e-05,1.7973]
[1780178682572,49.61,73793.32,0.0,-0.00938,1e-05,1.79788]
[1780178687606,49.61,73788.51,0.0,-0.00941,1e-05,1.80352]
[1780178692645,49.61,73786.4,0.0,-0.00943,1e-05,1.80599]
[1780178697681,49.61,73780.56,0.0,-0.00947,1e-05,1.81286]
[1780178702713,49.61,73781.29,0.0,-0.00946,1e-05,1.812]
[1780178707748,49.61,73780.93,0.0,-0.00947,1e-05,1.81242]
[1780178712782,49.61,73780.27,0.0,-0.00947,1e-05,1.8132]
[1780178718825,49.61,73766.12,0.0,-0.00957,1e-05,1.82992]
[1780178723860,49.61,73765.75,0.0,-0.00957,1e-05,1.83036]
[1780178728894,49.61,73774.54,0.0,-0.00951,1e-05,1.81995]
[1780178735203,49.61,73778.91,0.0,-0.00947,1e-05,1.81362]
[1780178741986,49.61,73781.95,0.0,-0.00945,1e-05,1.81004]
[1780178747022,49.61,73783.52,0.0,-0.00944,1e-05,1.8082]
[1780178755344,49.61,73780.65,0.0,-0.00946,1e-05,1.81157]
[1780178761118,49.61,73774.85,0.0,-0.0095,1e-05,1.81841]
[1780178766157,49.61,73774.58,0.0,-0.0095,1e-05,1.81872]
[1780178776226,49.61,73773.25,0.0,-0.00951,1e-05,1.8203]
[1780178781264,49.61,73769.02,0.0,-0.00955,1e-05,1.8253]
[1780178786298,49.61,73764.68,0.0,-0.00958,1e-05,1.83044]
[1780178791333,49.61,73764.35,0.0,-0.00957,1e-05,1.82965]
[1780178796370,49.61,73756.53,0.0,-0.00963,1e-05,1.83895]
[1780178801404,49.61,73763.12,0.0,-0.00958,1e-05,1.83111]
[1780178806438,49.61,73755.82,0.0,-0.00963,1e-05,1.83979]
[1780178811474,49.61,73754.4,0.0,-0.00965,1e-05,1.84149]
[1780178816513,49.61,73756.17,0.0,-0.00963,1e-05,1.83938]
[1780178821547,49.61,73751.82,0.0,-0.00966,1e-05,1.84457]
[1780178826583,49.61,73751.08,0.0,-0.00967,1e-05,1.84545]
[1780178832624,49.61,73751.23,0.0,-0.00967,1e-05,1.84527]
[1780178837659,49.61,73754.84,0.0,-0.00964,1e-05,1.84096]
[1780178842701,49.61,73742.39,0.0,-0.00973,1e-05,1.85586]
[1780178847734,49.61,73749.21,0.0,-0.00968,1e-05,1.84769]
[1780178852768,49.61,73755.81,0.0,-0.00963,1e-05,1.83861]
[1780178857804,49.61,73761.24,0.0,-0.00959,1e-05,1.83215]
[1780178862840,49.61,73761.92,0.0,-0.00958,1e-05,1.83135]
[1780178867875,49.61,73766.6,0.0,-0.00955,1e-05,1.82579]
[1780178872912,49.61,73776.64,0.0,-0.00948,1e-05,1.81393]
[1780178877948,49.61,73772.52,0.0,-0.00951,1e-05,1.81879]
[1780178882983,49.61,73772.62,0.0,-0.00951,1e-05,1.81867]
[1780178888019,49.61,73775.56,0.0,-0.00949,1e-05,1.81521]
[1780178893055,49.61,73778.17,0.0,-0.00947,1e-05,1.81213]
[1780178898090,49.61,73767.42,0.0,-0.00954,1e-05,1.82482]
[1780178903125,49.61,73766.72,0.0,-0.00955,1e-05,1.82565]
[1780178908159,49.61,73779.96,0.0,-0.00945,1e-05,1.81002]
[1780178913194,49.61,73776.55,0.0,-0.00947,1e-05,1.81286]
[1780178920244,49.61,73774.48,0.0,-0.00949,1e-05,1.8153]
[1780178925280,49.61,73771.73,0.0,-0.00951,1e-05,1.81854]
[1780178930317,49.61,73770.82,0.0,-0.00951,1e-05,1.81962]
[1780178935351,49.61,73769.44,0.0,-0.00952,1e-05,1.82125]
[1780178940387,49.61,73768.01,0.0,-0.00953,1e-05,1.82294]
[1780178945422,49.61,73780.77,0.0,-0.00944,1e-05,1.80789]
[1780178950456,49.61,73786.39,0.0,-0.0094,1e-05,1.8013]
[1780178955491,49.61,73786.67,0.0,-0.0094,1e-05,1.80097]
[1780178960527,49.61,73792.99,0.0,-0.00936,1e-05,1.79358]
[1780178965562,49.61,73800.38,0.0,-0.0093,1e-05,1.78497]
[1780178970597,49.61,73804.21,0.0,-0.00928,1e-05,1.78052]
[1780178975634,49.61,73803.82,0.0,-0.00927,1e-05,1.77981]
[1780178980667,49.61,73804.76,0.0,-0.00927,1e-05,1.77872]
[1780178986963,49.61,73804.25,0.0,-0.00927,1e-05,1.77931]
[1780178997033,49.61,73804.23,0.0,-0.00927,1e-05,1.77933]
[1780179002822,49.61,73803.73,0.0,-0.00927,1e-05,1.77991]
[1780179007857,49.61,73802.86,0.0,-0.00928,1e-05,1.78092]
[1780179012891,49.61,73803.12,0.0,-0.00928,1e-05,1.78062]
[1780179018934,49.61,73804.26,0.0,-0.00927,1e-05,1.7793]
[1780179023969,49.61,73803.88,0.0,-0.00927,1e-05,1.77974]
[1780179030014,49.61,73804.23,0.0,-0.00927,1e-05,1.77933]
[1780179035051,49.61,73806.44,0.0,-0.00925,1e-05,1.77561]
[1780179040086,49.61,73813.03,0.0,-0.0092,1e-05,1.76799]
[1780179045122,49.61,73810.11,0.0,-0.00922,1e-05,1.77136]
[1780179050161,49.61,73805.03,0.0,-0.00926,1e-05,1.77724]
[1780179055198,49.61,73806.28,0.0,-0.00925,1e-05,1.77579]
[1780179060231,49.61,73812.98,0.0,-0.0092,1e-05,1.76805]
[1780179065265,49.61,73815.04,0.0,-0.00919,1e-05,1.76568]
[1780179071309,49.61,73816.78,0.0,-0.00918,1e-05,1.76367]
[1780179076343,49.61,73811.01,0.0,-0.00922,1e-05,1.77032]
[1780179083391,49.61,73809.87,0.0,-0.00922,1e-05,1.77164]
[1780179088427,49.61,73808.53,0.0,-0.00923,1e-05,1.77319]
[1780179093462,49.61,73806.46,0.0,-0.00924,1e-05,1.77442]
[1780179098498,49.61,73813.62,0.0,-0.00919,1e-05,1.76615]
[1780179103535,49.61,73810.4,0.0,-0.00921,1e-05,1.76987]
[1780179108570,49.61,73811.25,0.0,-0.00921,1e-05,1.76889]
[1780179113604,49.61,73811.23,0.0,-0.00921,1e-05,1.76891]
[1780179119646,49.61,73811.11,0.0,-0.00921,1e-05,1.76905]
[1780179124681,49.61,73812.12,0.0,-0.0092,1e-05,1.76788]
[1780179129716,49.61,73812.38,0.0,-0.0092,1e-05,1.76758]
[1780179134750,49.61,73812.99,0.0,-0.0092,1e-05,1.76688]
[1780179140795,49.61,73813.51,0.0,-0.00919,1e-05,1.76628]
[1780179148091,49.61,73814.01,0.0,-0.00919,1e-05,1.7657]
[1780179154896,49.61,73813.3,0.0,-0.00919,1e-05,1.76536]
[1780179159929,49.61,73814.01,0.0,-0.00918,1e-05,1.76454]
[1780179164964,49.61,73817.85,0.0,-0.00916,1e-05,1.76012]
[1780179169999,49.61,73818.76,0.0,-0.00915,1e-05,1.75908]
[1780179176044,49.61,73818.41,0.0,-0.00915,1e-05,1.75948]
[1780179183101,49.61,73818.17,0.0,-0.00915,1e-05,1.75976]
[1780179188371,49.61,73817.93,0.0,-0.00916,1e-05,1.76003]
[1780179194179,49.61,73816.94,0.0,-0.00916,1e-05,1.76117]
[1780179199213,49.61,73822.31,0.0,-0.00913,1e-05,1.755]
[1780179204249,49.61,73822.45,0.0,-0.00913,1e-05,1.75484]
[1780179209286,49.61,73820.6,0.0,-0.00914,1e-05,1.75697]
[1780179214323,49.61,73817.72,0.0,-0.00915,1e-05,1.75912]
[1780179219358,49.61,73816.24,0.0,-0.00916,1e-05,1.76082]
[1780179224392,49.61,73817.73,0.0,-0.00915,1e-05,1.75911]
[1780179229428,49.61,73818.69,0.0,-0.00915,1e-05,1.758]
[1780179234463,49.61,73819.56,0.0,-0.00914,1e-05,1.757]
[1780179239497,49.61,73823.71,0.0,-0.00911,1e-05,1.75224]
[1780179244533,49.61,73823.74,0.0,-0.00911,1e-05,1.75221]
[1780179250575,49.61,73820.55,0.0,-0.00913,1e-05,1.75587]
[1780179258863,49.61,73820.79,0.0,-0.00913,1e-05,1.75559]
[1780179265681,49.61,73820.82,0.0,-0.00913,1e-05,1.75556]
[1780179277764,49.61,73820.02,0.0,-0.00913,1e-05,1.75532]
[1780179282812,49.61,73819.66,0.0,-0.00913,1e-05,1.75573]
[1780179289077,49.61,73817.73,0.0,-0.00915,1e-05,1.75795]
[1780179294896,49.61,73816.26,0.0,-0.00916,1e-05,1.75964]
[1780179299930,49.61,73807.67,0.0,-0.00922,1e-05,1.76954]
[1780179304966,49.61,73816.48,0.0,-0.00915,1e-05,1.75938]
[1780179310001,49.61,73814.14,0.0,-0.00917,1e-05,1.76208]
[1780179315039,49.61,73823.19,0.0,-0.00911,1e-05,1.75169]
[1780179320073,49.61,73827.94,0.0,-0.00908,1e-05,1.74625]
[1780179325108,49.61,73828.51,0.0,-0.00907,1e-05,1.7456]
[1780179330143,49.61,73829.11,0.0,-0.00907,1e-05,1.74492]
[1780179335178,49.61,73830.91,0.0,-0.00905,1e-05,1.74171]
[1780179340213,49.61,73831.7,0.0,-0.00904,1e-05,1.74081]
[1780179348278,49.61,73831.18,0.0,-0.00905,1e-05,1.74141]
[1780179353310,49.61,73831.23,0.0,-0.00905,1e-05,1.74135]
[1780179358346,49.61,73831.68,0.0,-0.00904,1e-05,1.74084]
[1780179363379,49.61,73832.12,0.0,-0.00904,1e-05,1.74033]
[1780179368415,49.61,73826.32,0.0,-0.00908,1e-05,1.74695]
[1780179373450,49.61,73827.31,0.0,-0.00907,1e-05,1.74582]
[1780179378486,49.61,73817.86,0.0,-0.00914,1e-05,1.75664]
[1780179383520,49.61,73818.5,0.0,-0.00914,1e-05,1.75591]
[1780179388555,49.61,73819.09,0.0,-0.00913,1e-05,1.75523]
[1780179393596,49.61,73811.84,0.0,-0.00918,1e-05,1.76241]
[1780179398626,49.61,73812.25,0.0,-0.00917,1e-05,1.76193]
[1780179403662,49.61,73811.02,0.0,-0.00918,1e-05,1.76335]
[1780179408698,49.61,73811.2,0.0,-0.00918,1e-05,1.76314]
[1780179413731,49.61,73812.67,0.0,-0.00917,1e-05,1.76145]
[1780179418770,49.61,73813.33,0.0,-0.00917,1e-05,1.76069]
[1780179425818,49.61,73813.93,0.0,-0.00916,1e-05,1.76]
[1780179430854,49.61,73809.65,0.0,-0.00919,1e-05,1.76493]
[1780179438914,49.61,73807.58,0.0,-0.00921,1e-05,1.76732]
[1780179443946,49.61,73809.2,0.0,-0.00919,1e-05,1.76545]
[1780179448981,49.61,73816.14,0.0,-0.00915,1e-05,1.75746]
[1780179454017,49.61,73814.2,0.0,-0.00915,1e-05,1.75853]
[1780179459051,49.61,73812.56,0.0,-0.00916,1e-05,1.76042]
[1780179464087,49.61,73811.06,0.0,-0.00918,1e-05,1.76214]
[1780179469123,49.61,73817.79,0.0,-0.00913,1e-05,1.75441]
[1780179474160,49.61,73819.67,0.0,-0.00912,1e-05,1.75226]
[1780179479196,49.61,73818.91,0.0,-0.00912,1e-05,1.75313]
[1780179484231,49.61,73829.33,0.0,-0.00905,1e-05,1.74122]
[1780179490482,49.61,73829.39,0.0,-0.00905,1e-05,1.74115]
[1780179498329,49.61,73826.26,0.0,-0.00907,1e-05,1.74472]
[1780179503362,49.61,73826.3,0.0,-0.00907,1e-05,1.74467]
[1780179509404,49.61,73827.14,0.0,-0.00906,1e-05,1.74371]
[1780179514439,49.61,73829.34,0.0,-0.00904,1e-05,1.74005]
[1780179520693,49.61,73830.26,0.0,-0.00904,1e-05,1.73901]
[1780179530763,49.61,73830.89,0.0,-0.00903,1e-05,1.73829]
[1780179536620,49.61,73830.54,0.0,-0.00903,1e-05,1.73869]
[1780179542661,49.61,73831.13,0.0,-0.00903,1e-05,1.73802]
[1780179548704,49.61,73831.5,0.0,-0.00903,1e-05,1.73759]
[1780179553738,49.61,73827.47,0.0,-0.00906,1e-05,1.74219]
[1780179558774,49.61,73840.15,0.0,-0.00897,1e-05,1.72777]
[1780179564816,49.61,73839.85,0.0,-0.00897,1e-05,1.72811]
[1780179569853,49.61,73841.19,0.0,-0.00896,1e-05,1.7266]
[1780179574888,49.61,73844.98,0.0,-0.00893,1e-05,1.72117]
[1780179579924,49.61,73847.23,0.0,-0.00891,1e-05,1.71863]
[1780179586973,49.61,73848.46,0.0,-0.00891,1e-05,1.71724]
[1780179592055,49.61,73847.34,0.0,-0.00891,1e-05,1.71851]
[1780179593036,49.61,73820.73,0.0,-0.0091,1e-05,1.74873]
[1780179595049,49.61,73804.69,0.0,-0.00921,1e-05,1.76717]
[1780179600088,49.61,73799.3,0.0,-0.00925,1e-05,1.7734]
[1780179605124,49.61,73810.47,0.0,-0.00917,1e-05,1.76051]
[1780179610158,49.61,73813.38,0.0,-0.00915,1e-05,1.75716]
[1780179616202,49.61,73812.1,0.0,-0.00916,1e-05,1.75863]
[1780179621236,49.61,73811.09,0.0,-0.00916,1e-05,1.75979]
[1780179626271,49.61,73809.85,0.0,-0.00917,1e-05,1.76122]
[1780179631468,49.61,73809.44,0.0,-0.00917,1e-05,1.76053]
[1780179639362,49.61,73807.8,0.0,-0.00918,1e-05,1.76242]
[1780179644402,49.61,73807.15,0.0,-0.00919,1e-05,1.76317]
[1780179649436,49.61,73802.32,0.0,-0.00922,1e-05,1.76874]
[1780179654471,49.61,73801.83,0.0,-0.00922,1e-05,1.76931]
[1780179659506,49.61,73797.32,0.0,-0.00925,1e-05,1.77452]
[1780179664543,49.61,73773.75,0.0,-0.00942,1e-05,1.802]
[1780179669579,49.62,73771.5,0.0,-0.00945,1e-05,1.80679]
[1780179674613,49.63,73778.19,0.0,-0.00942,1e-05,1.80105]
[1780179680656,49.65,73780.89,0.0,-0.00941,1e-05,1.80049]
[1780179685689,49.66,73774.86,0.0,-0.00947,1e-05,1.80971]
[1780179690727,49.67,73774.51,0.0,-0.00948,1e-05,1.81219]
[1780179695760,49.68,73774.9,0.0,-0.00949,1e-05,1.81298]
[1780179700794,49.69,73779.88,0.0,-0.00946,1e-05,1.80913]
[1780179705830,49.7,73783.96,0.0,-0.00945,1e-05,1.80635]
[1780179712049,49.71,73784.9,0.0,-0.00945,1e-05,1.80683]
[1780179717916,49.71,73788.86,0.0,-0.00942,1e-05,1.80219]
[1780179722951,49.72,73796.11,0.0,-0.00938,1e-05,1.79494]
[1780179727984,49.73,73792.27,0.0,-0.00942,1e-05,1.80188]
[1780179734028,49.74,73791.94,0.0,-0.00944,1e-05,1.80467]
[1780179739065,49.75,73793.17,0.0,-0.00944,1e-05,1.80522]
[1780179744098,49.76,73793.76,0.0,-0.00945,1e-05,1.80652]
[1780179749133,49.77,73793.05,0.0,-0.00946,1e-05,1.80931]
[1780179754168,49.77,73789.14,0.0,-0.00949,1e-05,1.81272]
[1780179759203,49.77,73783.8,0.0,-0.00952,1e-05,1.81901]
[1780179764239,49.77,73780.96,0.0,-0.00954,1e-05,1.82236]
[1780179769278,49.77,73780.84,0.0,-0.00955,1e-05,1.8225]
[1780179774314,49.77,73782.48,0.0,-0.00953,1e-05,1.82056]
[1780179779350,49.77,73783.51,0.0,-0.00953,1e-05,1.81935]
[1780179784386,49.77,73784.37,0.0,-0.00952,1e-05,1.81833]
[1780179789421,49.77,73784.1,0.0,-0.00952,1e-05,1.81865]
[1780179795463,49.77,73784.96,0.0,-0.00952,1e-05,1.81764]
[1780179800498,49.77,73786.8,0.0,-0.0095,1e-05,1.81547]
[1780179805533,49.77,73787.5,0.0,-0.0095,1e-05,1.81465]
[1780179812807,49.77,73787.57,0.0,-0.00949,1e-05,1.81338]
[1780179818624,49.77,73788.41,0.0,-0.00949,1e-05,1.8124]
[1780179823658,49.77,73789.28,0.0,-0.00948,1e-05,1.81138]
[1780179828694,49.77,73790.36,0.0,-0.00947,1e-05,1.81011]
[1780179841784,49.77,73790.59,0.0,-0.00947,1e-05,1.80984]
[1780179848835,49.77,73791.22,0.0,-0.00946,1e-05,1.8091]
[1780179853871,49.77,73791.58,0.0,-0.00946,1e-05,1.80868]
[1780179858907,49.77,73792.67,0.0,-0.00945,1e-05,1.8074]
[1780179863942,49.77,73793.01,0.0,-0.00945,1e-05,1.807]
[1780179868977,49.77,73800.38,0.0,-0.0094,1e-05,1.79838]
[1780179874015,49.77,73799.13,0.0,-0.0094,1e-05,1.79866]
[1780179879048,49.77,73803.36,0.0,-0.00937,1e-05,1.79373]
[1780179885089,49.77,73801.94,0.0,-0.00938,1e-05,1.79538]
[1780179890125,49.77,73800.56,0.0,-0.00939,1e-05,1.79699]
[1780179895160,49.77,73802.42,0.0,-0.00938,1e-05,1.79482]
[1780179900196,49.77,73807.6,0.0,-0.00934,1e-05,1.78879]
[1780179905230,49.77,73809.74,0.0,-0.00933,1e-05,1.78631]
[1780179910264,49.77,73808.03,0.0,-0.00934,1e-05,1.78829]
[1780179915300,49.77,73804.74,0.0,-0.00936,1e-05,1.79212]
[1780179921344,49.77,73802.78,0.0,-0.00938,1e-05,1.7944]
[1780179928391,49.77,73801.76,0.0,-0.00938,1e-05,1.79559]
[1780179933657,49.77,73800.79,0.0,-0.00938,1e-05,1.79555]
[1780179943497,49.77,73799.78,0.0,-0.00939,1e-05,1.79672]
[1780179948533,49.77,73798.83,0.0,-0.0094,1e-05,1.79783]
[1780179953567,49.77,73797.86,0.0,-0.00941,1e-05,1.79897]
[1780179958603,49.77,73797.49,0.0,-0.00941,1e-05,1.7994]
[1780179963867,49.77,73796.68,0.0,-0.00941,1e-05,1.80034]
[1780179969680,49.77,73790.66,0.0,-0.00946,1e-05,1.80739]
[1780179975722,49.77,73788.14,0.0,-0.00948,1e-05,1.81035]
[1780179981764,49.77,73787.61,0.0,-0.00948,1e-05,1.81097]
[1780179986800,49.77,73785.57,0.0,-0.00949,1e-05,1.81337]
[1780179994077,49.77,73785.34,0.0,-0.00949,1e-05,1.81246]
[1780179999892,49.77,73781.53,0.0,-0.00952,1e-05,1.81694]
[1780180004926,49.77,73781.87,0.0,-0.00951,1e-05,1.81654]
[1780180009961,49.77,73782.98,0.0,-0.00951,1e-05,1.81523]
[1780180023059,49.77,73781.91,0.0,-0.00951,1e-05,1.81649]
[1780180029103,49.77,73780.8,0.0,-0.00952,1e-05,1.8178]
[1780180034357,49.77,73786.2,0.0,-0.00948,1e-05,1.81144]
[1780180040182,49.77,73789.45,0.0,-0.00946,1e-05,1.80763]
[1780180047231,49.77,73790.3,0.0,-0.00945,1e-05,1.80663]
[1780180052266,49.77,73790.09,0.0,-0.00945,1e-05,1.8057]
[1780180057301,49.77,73789.3,0.0,-0.00945,1e-05,1.80662]
[1780180064569,49.77,73790.32,0.0,-0.00945,1e-05,1.80543]
[1780180070392,49.77,73791.42,0.0,-0.00944,1e-05,1.80414]
[1780180076433,49.77,73791.95,0.0,-0.00944,1e-05,1.80352]
[1780180082476,49.77,73795.61,0.0,-0.00941,1e-05,1.79924]
[1780180088517,49.77,73795.55,0.0,-0.00941,1e-05,1.79931]
[1780180094786,49.77,73795.65,0.0,-0.00941,1e-05,1.79919]
[1780180102613,49.77,73795.65,0.0,-0.00941,1e-05,1.79919]
[1780180107652,49.77,73795.87,0.0,-0.00941,1e-05,1.79894]
[1780180112687,49.77,73793.9,0.0,-0.00942,1e-05,1.80006]
[1780180118728,49.77,73794.2,0.0,-0.00941,1e-05,1.79971]
[1780180125776,49.77,73795.86,0.0,-0.0094,1e-05,1.79777]
[1780180132826,49.77,73795.79,0.0,-0.0094,1e-05,1.79785]
[1780180137860,49.77,73794.56,0.0,-0.00941,1e-05,1.79929]
[1780180142895,49.77,73792.52,0.0,-0.00943,1e-05,1.80167]
[1780180148937,49.77,73792.74,0.0,-0.00942,1e-05,1.80142]
[1780180155207,49.77,73792.61,0.0,-0.00943,1e-05,1.80157]
[1780180163043,49.77,73792.99,0.0,-0.00942,1e-05,1.80112]
[1780180168075,49.77,73795.53,0.0,-0.0094,1e-05,1.79815]
[1780180175348,49.77,73796.36,0.0,-0.00939,1e-05,1.79601]
[1780180181166,49.77,73796.55,0.0,-0.00939,1e-05,1.79579]
[1780180193247,49.77,73796.24,0.0,-0.00939,1e-05,1.79615]
[1780180198297,49.77,73795.96,0.0,-0.0094,1e-05,1.79648]
[1780180200302,49.77,73811.87,0.0,-0.00928,1e-05,1.77799]
[1780180205557,49.77,73814.94,0.0,-0.00926,1e-05,1.77444]
[1780180211383,49.77,73808.83,0.0,-0.0093,1e-05,1.78151]
[1780180216414,49.77,73804.47,0.0,-0.00933,1e-05,1.78657]
[1780180221449,49.77,73803.76,0.0,-0.00934,1e-05,1.78739]
[1780180226485,49.77,73803.65,0.0,-0.00934,1e-05,1.78752]
[1780180231519,49.77,73802.37,0.0,-0.00934,1e-05,1.78783]
[1780180236555,49.77,73802.05,0.0,-0.00935,1e-05,1.78821]
[1780180241591,49.77,73802.01,0.0,-0.00935,1e-05,1.78825]
[1780180246625,49.77,73805.8,0.0,-0.00932,1e-05,1.78385]
[1780180251659,49.77,73804.82,0.0,-0.00933,1e-05,1.78499]
[1780180256696,49.77,73802.71,0.0,-0.00934,1e-05,1.78744]
[1780180261732,49.77,73795.83,0.0,-0.00939,1e-05,1.79545]
[1780180266768,49.77,73799.17,0.0,-0.00937,1e-05,1.79156]
[1780180273817,49.77,73801.82,0.0,-0.00935,1e-05,1.78847]
[1780180278855,49.77,73798.33,0.0,-0.00937,1e-05,1.79254]
[1780180283890,49.77,73800.12,0.0,-0.00936,1e-05,1.79045]
[1780180288931,49.77,73808.84,0.0,-0.0093,1e-05,1.78032]
[1780180293966,49.77,73805.73,0.0,-0.00931,1e-05,1.78276]
[1780180299003,49.77,73807.06,0.0,-0.0093,1e-05,1.78122]
[1780180305048,49.77,73807.47,0.0,-0.0093,1e-05,1.78074]
[1780180310079,49.77,73808.58,0.0,-0.00929,1e-05,1.77946]
[1780180316329,49.77,73808.99,0.0,-0.00929,1e-05,1.77898]
[1780180322167,49.77,73810.22,0.0,-0.00928,1e-05,1.77756]
[1780180327199,49.77,73810.52,0.0,-0.00928,1e-05,1.77721]
[1780180334247,49.77,73810.32,0.0,-0.00928,1e-05,1.77744]
[1780180340289,49.77,73809.32,0.0,-0.00929,1e-05,1.7786]
[1780180345324,49.77,73808.42,0.0,-0.0093,1e-05,1.77964]
[1780180350360,49.77,73809.65,0.0,-0.00929,1e-05,1.77822]
[1780180355394,49.77,73809.69,0.0,-0.00928,1e-05,1.777]
[1780180360430,49.77,73810.27,0.0,-0.00928,1e-05,1.77633]
[1780180365465,49.77,73809.26,0.0,-0.00928,1e-05,1.7775]
[1780180370503,49.77,73809.93,0.0,-0.00928,1e-05,1.77672]
[1780180375534,49.77,73809.38,0.0,-0.00928,1e-05,1.77736]
[1780180380570,49.77,73809.78,0.0,-0.00928,1e-05,1.7769]
[1780180385604,49.77,73812.16,0.0,-0.00926,1e-05,1.77415]
[1780180390642,49.77,73812.28,0.0,-0.00926,1e-05,1.77401]
[1780180396889,49.77,73816.11,0.0,-0.00924,1e-05,1.76959]
[1780180402725,49.77,73806.02,0.0,-0.00931,1e-05,1.78125]
[1780180407760,49.77,73811.98,0.0,-0.00926,1e-05,1.77435]
[1780180412795,49.77,73812.2,0.0,-0.00926,1e-05,1.77293]
[1780180417830,49.77,73812.53,0.0,-0.00925,1e-05,1.77255]
[1780180422866,49.77,73812.14,0.0,-0.00926,1e-05,1.773]
[1780180431927,49.77,73812.86,0.0,-0.00925,1e-05,1.77217]
[1780180436963,49.77,73812.72,0.0,-0.00925,1e-05,1.77233]
[1780180441997,49.77,73817.8,0.0,-0.00922,1e-05,1.76648]
[1780180447033,49.77,73814.5,0.0,-0.00924,1e-05,1.77028]
[1780180452068,49.77,73813.69,0.0,-0.00925,1e-05,1.77121]
[1780180457105,49.77,73804.84,0.0,-0.00931,1e-05,1.78145]
[1780180462141,49.77,73801.3,0.0,-0.00933,1e-05,1.78556]
[1780180467380,49.77,73804.14,0.0,-0.00931,1e-05,1.78226]
[1780180473219,49.77,73802.59,0.0,-0.00932,1e-05,1.78289]
[1780180480269,49.77,73802.25,0.0,-0.00932,1e-05,1.78328]
[1780180485303,49.77,73801.97,0.0,-0.00932,1e-05,1.78361]
[1780180490338,49.77,73800.8,0.0,-0.00933,1e-05,1.78496]
[1780180497599,49.77,73800.49,0.0,-0.00933,1e-05,1.78533]
[1780180503429,49.77,73799.64,0.0,-0.00934,1e-05,1.78631]
[1780180517738,49.77,73799.3,0.0,-0.00934,1e-05,1.78671]
[1780180523570,49.77,73799.13,0.0,-0.00934,1e-05,1.78691]
[1780180528605,49.77,73794.49,0.0,-0.00938,1e-05,1.79231]
[1780180533639,49.77,73794.57,0.0,-0.00937,1e-05,1.79104]
[1780180538674,49.77,73797.35,0.0,-0.00935,1e-05,1.7878]
[1780180543709,49.77,73797.0,0.0,-0.00935,1e-05,1.78821]
[1780180548745,49.77,73796.78,0.0,-0.00935,1e-05,1.78846]
[1780180553780,49.77,73798.78,0.0,-0.00934,1e-05,1.78614]
[1780180559821,49.77,73800.58,0.0,-0.00933,1e-05,1.78405]
[1780180564856,49.77,73801.74,0.0,-0.00932,1e-05,1.7827]
[1780180572913,49.77,73802.98,0.0,-0.00931,1e-05,1.78126]
[1780180578159,49.77,73806.53,0.0,-0.00928,1e-05,1.77715]
[1780180583989,49.77,73807.6,0.0,-0.00928,1e-05,1.77591]
[1780180590034,49.77,73807.94,0.0,-0.00927,1e-05,1.77552]
[1780180595070,49.77,73808.8,0.0,-0.00926,1e-05,1.77336]
[1780180600104,49.77,73809.67,0.0,-0.00926,1e-05,1.77235]
[1780180605140,49.77,73810.25,0.0,-0.00925,1e-05,1.77168]
[1780180610176,49.77,73816.69,0.0,-0.00921,1e-05,1.76426]
[1780180617225,49.77,73814.97,0.0,-0.00922,1e-05,1.76624]
[1780180622261,49.77,73810.74,0.0,-0.00925,1e-05,1.77112]
[1780180628512,49.77,73810.57,0.0,-0.00925,1e-05,1.77131]
[1780180634344,49.77,73804.77,0.0,-0.00929,1e-05,1.77802]
[1780180639379,49.77,73803.27,0.0,-0.0093,1e-05,1.77976]
[1780180644421,49.77,73801.72,0.0,-0.00931,1e-05,1.78155]
[1780180649452,49.77,73800.99,0.0,-0.00932,1e-05,1.7824]
[1780180654486,49.77,73801.97,0.0,-0.00931,1e-05,1.78009]
[1780180659521,49.77,73800.03,0.0,-0.00932,1e-05,1.78234]
[1780180664558,49.77,73800.27,0.0,-0.00932,1e-05,1.78206]
[1780180669593,49.77,73796.15,0.0,-0.00935,1e-05,1.78685]
[1780180674628,49.77,73792.68,0.0,-0.00937,1e-05,1.79089]
[1780180679663,49.77,73784.42,0.0,-0.00943,1e-05,1.80053]
[1780180685706,49.77,73781.61,0.0,-0.00945,1e-05,1.80382]
[1780180690740,49.77,73780.36,0.0,-0.00946,1e-05,1.80529]
[1780180694767,49.77,73763.13,0.0,-0.00958,1e-05,1.82559]
[1780180699803,49.77,73756.72,0.0,-0.00963,1e-05,1.83319]
[1780180704837,49.77,73758.46,0.0,-0.00962,1e-05,1.83112]
[1780180709872,49.77,73759.83,0.0,-0.00961,1e-05,1.8295]
[1780180715915,49.77,73766.95,0.0,-0.00955,1e-05,1.81988]
[1780180720950,49.77,73770.22,0.0,-0.00953,1e-05,1.81602]
[1780180725987,49.77,73766.01,0.0,-0.00956,1e-05,1.82099]
[1780180731022,49.77,73764.51,0.0,-0.00957,1e-05,1.82277]
[1780180736057,49.77,73759.4,0.0,-0.0096,1e-05,1.82882]
[1780180741093,49.77,73755.46,0.0,-0.00963,1e-05,1.83349]
[1780180746128,49.77,73757.65,0.0,-0.00962,1e-05,1.83089]
[1780180751163,49.77,73753.19,0.0,-0.00965,1e-05,1.83619]
[1780180756197,49.77,73749.47,0.0,-0.00968,1e-05,1.84062]
[1780180761235,49.77,73747.84,0.0,-0.00969,1e-05,1.84256]
[1780180766269,49.77,73746.48,0.0,-0.0097,1e-05,1.84419]
[1780180771305,49.77,73746.58,0.0,-0.00969,1e-05,1.84287]
[1780180776340,49.77,73741.93,0.0,-0.00973,1e-05,1.84842]
[1780180781376,49.77,73738.76,0.0,-0.00975,1e-05,1.85222]
[1780180786412,49.77,73735.54,0.0,-0.00977,1e-05,1.85608]
[1780180793462,49.77,73735.54,0.0,-0.00977,1e-05,1.85608]
[1780180799712,49.77,73742.73,0.0,-0.00972,1e-05,1.84747]
[1780180805545,49.77,73728.68,0.0,-0.00982,1e-05,1.86433]
[1780180806558,49.77,73712.32,0.0,-0.00995,1e-05,1.88413]
[1780180811594,49.77,73711.07,0.0,-0.00996,1e-05,1.88591]
[1780180816628,49.77,73712.38,0.0,-0.00995,1e-05,1.88458]
[1780180821662,49.78,73714.52,0.0,-0.00994,1e-05,1.88281]
[1780180826698,49.79,73724.54,0.0,-0.00987,1e-05,1.8721]
[1780180831733,49.79,73718.32,0.0,-0.00992,1e-05,1.8799]
[1780180836769,49.8,73717.28,0.0,-0.00994,1e-05,1.88257]
[1780180841803,49.81,73719.1,0.0,-0.00993,1e-05,1.88178]
[1780180850070,49.82,73720.64,0.0,-0.00993,1e-05,1.88219]
[1780180855906,49.83,73724.85,0.0,-0.00991,1e-05,1.87882]
[1780180860943,49.83,73725.9,0.0,-0.00991,1e-05,1.87901]
[1780180865982,49.84,73722.93,0.0,-0.00995,1e-05,1.88438]
[1780180872019,49.84,73721.64,0.0,-0.00996,1e-05,1.88595]
[1780180877054,49.84,73717.56,0.0,-0.00999,1e-05,1.8912]
[1780180882089,49.84,73715.79,0.0,-0.01,1e-05,1.89336]
[1780180887124,49.85,73717.33,0.0,-0.00999,1e-05,1.89176]
[1780180892160,49.85,73718.88,0.0,-0.00997,1e-05,1.88865]
[1780180897193,49.85,73718.88,0.0,-0.00997,1e-05,1.88865]
[1780180902230,49.85,73726.6,0.0,-0.00992,1e-05,1.87928]
[1780180907267,49.85,73725.16,0.0,-0.00993,1e-05,1.88103]
[1780180912302,49.85,73726.92,0.0,-0.00991,1e-05,1.8789]
[1780180917340,49.85,73734.48,0.0,-0.00986,1e-05,1.86976]
[1780180922375,49.85,73737.98,0.0,-0.00983,1e-05,1.86554]
[1780180927412,49.85,73741.23,0.0,-0.00981,1e-05,1.86164]
[1780180932445,49.85,73736.33,0.0,-0.00984,1e-05,1.86753]
[1780180937480,49.85,73735.64,0.0,-0.00985,1e-05,1.86836]
[1780180942515,49.85,73731.59,0.0,-0.00988,1e-05,1.87356]
[1780180948559,49.85,73732.64,0.0,-0.00987,1e-05,1.87229]
[1780180959636,49.85,73737.85,0.0,-0.00983,1e-05,1.86541]
[1780180966686,49.86,73738.9,0.0,-0.00984,1e-05,1.86628]
[1780180971719,49.86,73740.87,0.0,-0.00982,1e-05,1.86421]
[1780180979776,49.86,73740.58,0.0,-0.00983,1e-05,1.86456]
[1780180984810,49.86,73740.58,0.0,-0.00983,1e-05,1.86456]
[1780180989846,49.86,73740.45,0.0,-0.00983,1e-05,1.86471]
[1780180994881,49.86,73740.84,0.0,-0.00983,1e-05,1.86424]
[1780180999916,49.86,73740.58,0.0,-0.00983,1e-05,1.86456]
[1780181004951,49.86,73740.8,0.0,-0.00983,1e-05,1.86429]
[1780181009986,49.86,73740.88,0.0,-0.00982,1e-05,1.8642]
[1780181016028,49.86,73741.27,0.0,-0.00982,1e-05,1.86252]
[1780181021284,49.86,73741.62,0.0,-0.00981,1e-05,1.8621]
[1780181031354,49.86,73741.72,0.0,-0.00981,1e-05,1.86198]
[1780181037366,49.86,73741.08,0.0,-0.00982,1e-05,1.86275]
[1780181045239,49.86,73733.07,0.0,-0.00988,1e-05,1.87239]
[1780181050266,49.86,73724.92,0.0,-0.00994,1e-05,1.88225]
[1780181055501,49.86,73718.16,0.0,-0.00999,1e-05,1.89046]
[1780181061588,49.86,73718.6,0.0,-0.00999,1e-05,1.88993]
[1780181067386,49.86,73719.26,0.0,-0.00998,1e-05,1.88913]
[1780181072421,49.86,73722.02,0.0,-0.00995,1e-05,1.88481]
[1780181077609,49.86,73717.81,0.0,-0.00999,1e-05,1.88993]
[1780181083502,49.87,73714.7,0.0,-0.01002,1e-05,1.89519]
[1780181091799,49.88,73713.83,0.0,-0.01004,1e-05,1.89819]
[1780181097603,49.89,73711.77,0.0,-0.01006,1e-05,1.90189]
[1780181102644,49.89,73711.96,0.0,-0.01007,1e-05,1.90282]
[1780181111701,49.9,73712.39,0.0,-0.01007,1e-05,1.90368]
[1780181118752,49.9,73712.7,0.0,-0.01007,1e-05,1.9033]
[1780181123788,49.9,73713.28,0.0,-0.01006,1e-05,1.90259]
[1780181132082,49.9,73712.4,0.0,-0.01006,1e-05,1.90244]
[1780181140909,49.9,73710.38,0.0,-0.01008,1e-05,1.90491]
[1780181147961,49.9,73708.45,0.0,-0.01009,1e-05,1.90727]
[1780181153578,49.9,73710.76,0.0,-0.01008,1e-05,1.90444]
[1780181159037,49.9,73713.25,0.0,-0.01006,1e-05,1.90186]
[1780181164079,49.91,73727.83,0.0,-0.00995,1e-05,1.88479]
[1780181169114,49.91,73728.02,0.0,-0.00996,1e-05,1.88508]
[1780181174151,49.91,73748.3,0.0,-0.00981,1e-05,1.86061]
[1780181179185,49.92,73749.81,0.0,-0.0098,1e-05,1.86033]
[1780181184220,49.92,73750.73,0.0,-0.00981,1e-05,1.86074]
[1780181191273,49.94,73752.56,0.0,-0.0098,1e-05,1.85973]
[1780181201342,49.95,73753.33,0.0,-0.00981,1e-05,1.86177]
[1780181207384,49.96,73753.68,0.0,-0.00982,1e-05,1.8631]
[1780181212656,49.97,73754.26,0.0,-0.00983,1e-05,1.86385]
[1780181220476,49.98,73754.24,0.0,-0.00984,1e-05,1.86615]
[1780181225519,49.98,73748.13,0.0,-0.00989,1e-05,1.87487]
[1780181230550,49.99,73749.91,0.0,-0.00989,1e-05,1.87407]
[1780181235584,50.0,73750.01,0.0,-0.0099,1e-05,1.87528]
[1780181240619,50.0,73748.85,0.0,-0.00991,1e-05,1.878]
[1780181245744,50.01,73747.93,0.0,-0.00992,1e-05,1.87989]
[1780181251697,50.01,73765.15,0.0,-0.0098,1e-05,1.85909]
[1780181256732,50.02,73769.37,0.0,-0.00977,1e-05,1.85496]
[1780181262773,50.02,73769.21,0.0,-0.00977,1e-05,1.85515]
[1780181269823,50.02,73768.26,0.0,-0.00978,1e-05,1.85628]
[1780181274858,50.02,73768.82,0.0,-0.00977,1e-05,1.85561]
[1780181279893,50.02,73768.99,0.0,-0.00977,1e-05,1.85541]
[1780181284928,50.02,73769.86,0.0,-0.00977,1e-05,1.85437]
[1780181289963,50.02,73769.72,0.0,-0.00977,1e-05,1.85454]
[1780181294997,50.02,73769.46,0.0,-0.00977,1e-05,1.85485]
[1780181300034,50.02,73770.02,0.0,-0.00977,1e-05,1.85418]
[1780181305068,50.02,73770.43,0.0,-0.00976,1e-05,1.85369]
[1780181312116,50.02,73770.67,0.0,-0.00975,1e-05,1.8522]
[1780181318163,50.02,73770.94,0.0,-0.00975,1e-05,1.85188]
[1780181323434,50.02,73767.76,0.0,-0.00978,1e-05,1.85567]
[1780181329239,50.02,73768.61,0.0,-0.00977,1e-05,1.85466]
[1780181335283,50.02,73770.0,0.0,-0.00976,1e-05,1.853]
[1780181340318,50.02,73769.88,0.0,-0.00976,1e-05,1.85314]
[1780181345353,50.02,73769.67,0.0,-0.00976,1e-05,1.85339]
[1780181350390,50.02,73770.79,0.0,-0.00975,1e-05,1.85206]
[1780181358445,50.02,73772.11,0.0,-0.00974,1e-05,1.85048]
[1780181363714,50.02,73774.43,0.0,-0.00973,1e-05,1.84772]
[1780181369522,50.02,73773.91,0.0,-0.00973,1e-05,1.84834]
[1780181374557,50.02,73779.24,0.0,-0.00969,1e-05,1.8408]
[1780181380598,50.02,73779.23,0.0,-0.00969,1e-05,1.84081]
[1780181386641,50.02,73778.46,0.0,-0.00969,1e-05,1.84173]
[1780181392683,50.02,73774.04,0.0,-0.00972,1e-05,1.84698]
[1780181397719,50.02,73772.08,0.0,-0.00974,1e-05,1.84931]
[1780181402755,50.02,73770.01,0.0,-0.00975,1e-05,1.85178]
[1780181407789,50.02,73763.29,0.0,-0.0098,1e-05,1.85981]
[1780181414067,50.02,73763.38,0.0,-0.0098,1e-05,1.8597]
[1780181422897,50.02,73766.02,0.0,-0.00978,1e-05,1.85654]
[1780181427931,50.02,73766.68,0.0,-0.00978,1e-05,1.85576]
[1780181432967,50.02,73768.08,0.0,-0.00976,1e-05,1.85288]
[1780181440017,50.02,73769.07,0.0,-0.00975,1e-05,1.8517]
[1780181445057,50.02,73768.89,0.0,-0.00976,1e-05,1.85191]
[1780181450092,50.02,73767.42,0.0,-0.00977,1e-05,1.85366]
[1780181456133,50.02,73768.51,0.0,-0.00976,1e-05,1.85236]
[1780181461169,50.02,73770.04,0.0,-0.00975,1e-05,1.85054]
[1780181466204,50.02,73770.94,0.0,-0.00974,1e-05,1.84947]
[1780181471239,50.02,73771.06,0.0,-0.00974,1e-05,1.84932]
[1780181476274,50.02,73777.52,0.0,-0.00969,1e-05,1.84164]
[1780181481309,50.02,73777.16,0.0,-0.0097,1e-05,1.84207]
[1780181486343,50.02,73777.66,0.0,-0.00969,1e-05,1.84147]
[1780181491379,50.02,73777.02,0.0,-0.00969,1e-05,1.84103]
[1780181496413,50.02,73777.18,0.0,-0.00969,1e-05,1.84084]
[1780181501449,50.02,73777.17,0.0,-0.00969,1e-05,1.84085]
[1780181506483,50.02,73778.52,0.0,-0.00968,1e-05,1.83925]
[1780181511524,50.02,73778.21,0.0,-0.00968,1e-05,1.83962]
[1780181516559,50.02,73782.09,0.0,-0.00965,1e-05,1.83502]
[1780181522605,50.02,73781.73,0.0,-0.00966,1e-05,1.83545]
[1780181527635,50.02,73778.09,0.0,-0.00968,1e-05,1.83976]
[1780181532670,50.02,73779.3,0.0,-0.00967,1e-05,1.83833]
[1780181537706,50.02,73777.06,0.0,-0.00969,1e-05,1.84099]
[1780181542741,50.02,73777.44,0.0,-0.00969,1e-05,1.84053]
[1780181547776,50.02,73780.17,0.0,-0.00967,1e-05,1.8373]
[1780181555050,50.02,73782.88,0.0,-0.00964,1e-05,1.83289]
[1780181560867,50.02,73787.04,0.0,-0.00961,1e-05,1.82797]
[1780181565901,50.02,73787.76,0.0,-0.00961,1e-05,1.82712]
[1780181572951,50.02,73787.93,0.0,-0.0096,1e-05,1.82692]
[1780181578993,50.02,73786.84,0.0,-0.00961,1e-05,1.82821]
[1780181585260,50.02,73787.79,0.0,-0.00961,1e-05,1.82709]
[1780181595330,50.02,73788.72,0.0,-0.0096,1e-05,1.82599]
[1780181602157,50.02,73789.52,0.0,-0.00959,1e-05,1.82505]
[1780181610210,50.02,73789.42,0.0,-0.00959,1e-05,1.82517]
[1780181615245,50.02,73790.14,0.0,-0.00958,1e-05,1.82312]
[1780181622294,50.02,73791.66,0.0,-0.00957,1e-05,1.82133]
[1780181632361,50.02,73791.73,0.0,-0.00957,1e-05,1.82125]
[1780181637399,50.02,73791.52,0.0,-0.00957,1e-05,1.8215]
[1780181645682,50.02,73791.55,0.0,-0.00957,1e-05,1.82146]
[1780181653512,50.02,73791.59,0.0,-0.00957,1e-05,1.82142]
[1780181663583,50.02,73791.6,0.0,-0.00957,1e-05,1.8214]
[1780181670639,50.02,73791.6,0.0,-0.00957,1e-05,1.8214]
[1780181675893,50.02,73787.9,0.0,-0.00959,1e-05,1.82457]
[1780181681721,50.02,73786.79,0.0,-0.0096,1e-05,1.82588]
[1780181686757,50.02,73791.85,0.0,-0.00956,1e-05,1.81992]
[1780181691791,50.02,73792.27,0.0,-0.00956,1e-05,1.81942]
[1780181696828,50.02,73792.14,0.0,-0.00956,1e-05,1.81958]
[1780181701864,50.02,73792.13,0.0,-0.00956,1e-05,1.81959]
[1780181707905,50.02,73793.32,0.0,-0.00955,1e-05,1.81819]
[1780181714954,50.02,73792.98,0.0,-0.00956,1e-05,1.81859]
[1780181719989,50.02,73792.33,0.0,-0.00956,1e-05,1.81935]
[1780181725025,50.02,73792.19,0.0,-0.00956,1e-05,1.81952]
[1780181730061,50.02,73792.11,0.0,-0.00956,1e-05,1.81961]
[1780181735095,50.02,73791.97,0.0,-0.00956,1e-05,1.81858]
[1780181740130,50.02,73791.92,0.0,-0.00956,1e-05,1.81864]
[1780181745165,50.02,73790.59,0.0,-0.00957,1e-05,1.82021]
[1780181751208,50.02,73790.59,0.0,-0.00957,1e-05,1.82021]
[1780181756456,50.02,73790.85,0.0,-0.00957,1e-05,1.8199]
[1780181763291,50.02,73790.85,0.0,-0.00957,1e-05,1.8199]
[1780181768330,50.02,73789.78,0.0,-0.00957,1e-05,1.82116]
[1780181775378,50.02,73789.87,0.0,-0.00957,1e-05,1.82105]
[1780181783433,50.02,73784.35,0.0,-0.00961,1e-05,1.82756]
[1780181788468,50.02,73785.61,0.0,-0.0096,1e-05,1.82607]
[1780181797545,50.02,73785.99,0.0,-0.00959,1e-05,1.82443]
[1780181806807,50.02,73787.68,0.0,-0.00958,1e-05,1.82244]
[1780181812649,50.02,73788.97,0.0,-0.00957,1e-05,1.82092]
[1780181817686,50.02,73789.76,0.0,-0.00957,1e-05,1.81999]
[1780181822722,50.02,73790.72,0.0,-0.00956,1e-05,1.81886]
[1780181829630,50.02,73790.8,0.0,-0.00956,1e-05,1.81877]
[1780181836876,50.02,73791.06,0.0,-0.00956,1e-05,1.81907]
[1780181843868,50.04,73784.86,0.0,-0.00963,1e-05,1.8303]
[1780181848902,50.05,73777.51,0.0,-0.00969,1e-05,1.8405]
[1780181857158,50.06,73776.73,0.0,-0.00971,1e-05,1.84289]
[1780181865014,50.07,73765.57,0.0,-0.0098,1e-05,1.85854]
[1780181871057,50.08,73762.43,0.0,-0.00984,1e-05,1.86406]
[1780181877298,50.09,73759.53,0.0,-0.00987,1e-05,1.86929]
[1780181883247,50.1,73763.21,0.0,-0.00985,1e-05,1.86634]
[1780181889182,50.11,73768.78,0.0,-0.00982,1e-05,1.8618]
[1780181894218,50.12,73769.95,0.0,-0.00982,1e-05,1.86194]
[1780181899252,50.13,73784.87,0.0,-0.00972,1e-05,1.84576]
[1780181904289,50.14,73794.55,0.0,-0.00966,1e-05,1.83601]
[1780181913351,50.15,73797.6,0.0,-0.00965,1e-05,1.83426]
[1780181919393,50.16,73800.61,0.0,-0.00964,1e-05,1.83275]
[1780181926442,50.17,73803.35,0.0,-0.00964,1e-05,1.83188]
[1780181931478,50.18,73802.61,0.0,-0.00965,1e-05,1.83443]
[1780181937722,50.19,73802.37,0.0,-0.00967,1e-05,1.83671]
[1780181943562,50.2,73801.46,0.0,-0.00969,1e-05,1.83976]
[1780181948597,50.21,73796.5,0.0,-0.00973,1e-05,1.84723]
[1780181953631,50.22,73795.65,0.0,-0.00975,1e-05,1.84979]
[1780181958667,50.23,73796.1,0.0,-0.00975,1e-05,1.8508]
[1780181963703,50.23,73797.18,0.0,-0.00976,1e-05,1.85105]
[1780181972776,50.25,73798.01,0.0,-0.00976,1e-05,1.85159]
[1780181978003,50.26,73791.97,0.0,-0.00981,1e-05,1.86024]
[1780181985858,50.27,73791.97,0.0,-0.00983,1e-05,1.86251]
[1780181998151,50.29,73793.39,0.0,-0.00984,1e-05,1.86444]
[1780182003992,50.29,73799.18,0.0,-0.0098,1e-05,1.85892]
[1780182009027,50.3,73802.32,0.0,-0.00979,1e-05,1.8566]
[1780182015068,50.31,73804.36,0.0,-0.00978,1e-05,1.85588]
[1780182021110,50.32,73802.8,0.0,-0.00981,1e-05,1.8594]
[1780182028361,50.33,73798.07,0.0,-0.00985,1e-05,1.86721]
[1780182034200,50.34,73795.27,0.0,-0.00988,1e-05,1.87087]
[1780182039236,50.34,73795.5,0.0,-0.00988,1e-05,1.87187]
[1780182044271,50.35,73795.98,0.0,-0.00989,1e-05,1.87254]
[1780182049306,50.35,73796.54,0.0,-0.00989,1e-05,1.87312]
[1780182054357,50.36,73800.12,0.0,-0.00987,1e-05,1.87008]
[1780182059393,50.37,73801.74,0.0,-0.00987,1e-05,1.86942]
[1780182064428,50.37,73802.96,0.0,-0.00987,1e-05,1.86923]
[1780182071477,50.38,73804.07,0.0,-0.00987,1e-05,1.86967]
[1780182076511,50.39,73805.81,0.0,-0.00986,1e-05,1.86884]
[1780182081546,50.39,73805.91,0.0,-0.00987,1e-05,1.86995]
[1780182086582,50.4,73807.6,0.0,-0.00987,1e-05,1.86916]
[1780182091622,50.41,73804.3,0.0,-0.00989,1e-05,1.87303]
[1780182096653,50.41,73807.92,0.0,-0.00987,1e-05,1.86995]
[1780182101688,50.42,73815.05,0.0,-0.00983,1e-05,1.86273]
[1780182106723,50.42,73820.57,0.0,-0.00979,1e-05,1.85724]
[1780182111759,50.43,73831.9,0.0,-0.00971,1e-05,1.84441]
[1780182116793,50.43,73832.49,0.0,-0.00971,1e-05,1.84372]
[1780182121829,50.43,73830.14,0.0,-0.00973,1e-05,1.84649]
[1780182126862,50.43,73841.13,0.0,-0.00965,1e-05,1.83355]
[1780182130891,50.43,73859.71,0.0,-0.00951,1e-05,1.81186]
[1780182135926,50.43,73861.49,0.0,-0.0095,1e-05,1.80979]
[1780182140961,50.43,73880.22,0.0,-0.00937,1e-05,1.78815]
[1780182145996,50.43,73879.37,0.0,-0.00937,1e-05,1.78913]
[1780182151032,50.43,73881.84,0.0,-0.00935,1e-05,1.78511]
[1780182157075,50.43,73881.57,0.0,-0.00935,1e-05,1.78542]
[1780182162111,50.43,73879.72,0.0,-0.00937,1e-05,1.78755]
[1780182167145,50.43,73879.9,0.0,-0.00936,1e-05,1.78734]
[1780182172182,50.43,73878.68,0.0,-0.00937,1e-05,1.78874]
[1780182177216,50.43,73880.85,0.0,-0.00936,1e-05,1.78625]
[1780182184266,50.43,73879.75,0.0,-0.00937,1e-05,1.78751]
[1780182189488,50.43,73878.6,0.0,-0.00937,1e-05,1.78883]
[1780182195343,50.43,73877.23,0.0,-0.00938,1e-05,1.79041]
[1780182200378,50.43,73878.23,0.0,-0.00938,1e-05,1.78926]
[1780182205413,50.43,73878.57,0.0,-0.00937,1e-05,1.78887]
[1780182210447,50.43,73883.37,0.0,-0.00934,1e-05,1.78336]
[1780182215483,50.43,73886.04,0.0,-0.00932,1e-05,1.77912]
[1780182228574,50.43,73883.56,0.0,-0.00933,1e-05,1.78196]
[1780182233608,50.43,73879.86,0.0,-0.00936,1e-05,1.78621]
[1780182239840,50.43,73876.11,0.0,-0.00939,1e-05,1.79052]
[1780182246703,50.43,73876.5,0.0,-0.00938,1e-05,1.79007]
[1780182251737,50.43,73897.88,0.0,-0.00923,1e-05,1.76561]
[1780182256772,50.43,73902.68,0.0,-0.0092,1e-05,1.76016]
[1780182261810,50.43,73905.03,0.0,-0.00918,1e-05,1.75749]
[1780182266845,50.43,73896.25,0.0,-0.00924,1e-05,1.76746]
[1780182271881,50.43,73893.96,0.0,-0.00925,1e-05,1.7689]
[1780182276916,50.43,73892.53,0.0,-0.00926,1e-05,1.77053]
[1780182282959,50.43,73894.85,0.0,-0.00925,1e-05,1.76789]
[1780182287993,50.43,73895.11,0.0,-0.00925,1e-05,1.76759]
[1780182293028,50.43,73893.36,0.0,-0.00926,1e-05,1.76959]
[1780182300076,50.43,73892.86,0.0,-0.00926,1e-05,1.77016]
[1780182306118,50.43,73891.94,0.0,-0.00927,1e-05,1.7712]
[1780182312161,50.43,73891.5,0.0,-0.00927,1e-05,1.77171]
[1780182317198,50.43,73889.78,0.0,-0.00928,1e-05,1.77367]
[1780182322233,50.43,73889.34,0.0,-0.00929,1e-05,1.77417]
[1780182327266,50.43,73888.95,0.0,-0.00929,1e-05,1.77462]
[1780182333309,50.43,73889.23,0.0,-0.00928,1e-05,1.77312]
[1780182338344,50.43,73889.31,0.0,-0.00928,1e-05,1.77303]
[1780182344386,50.43,73889.36,0.0,-0.00928,1e-05,1.77297]
[1780182349421,50.43,73889.93,0.0,-0.00928,1e-05,1.77232]
[1780182359493,50.43,73889.95,0.0,-0.00928,1e-05,1.7723]
[1780182364531,50.43,73890.03,0.0,-0.00928,1e-05,1.77221]
[1780182370756,50.43,73889.55,0.0,-0.00928,1e-05,1.77276]
[1780182376615,50.43,73889.69,0.0,-0.00928,1e-05,1.7726]
[1780182384671,50.43,73889.44,0.0,-0.00928,1e-05,1.77288]
[1780182390897,50.43,73889.39,0.0,-0.00928,1e-05,1.77294]
[1780182396757,50.43,73886.26,0.0,-0.0093,1e-05,1.77534]
[1780182401792,50.43,73870.96,0.0,-0.0094,1e-05,1.7929]
[1780182406828,50.43,73863.13,0.0,-0.00946,1e-05,1.80194]
[1780182411864,50.43,73866.3,0.0,-0.00944,1e-05,1.79828]
[1780182416898,50.43,73877.74,0.0,-0.00936,1e-05,1.7851]
[1780182421933,50.43,73884.93,0.0,-0.00931,1e-05,1.77686]
[1780182426969,50.43,73884.39,0.0,-0.00931,1e-05,1.77748]
[1780182432004,50.43,73889.46,0.0,-0.00927,1e-05,1.77169]
[1780182437038,50.43,73886.53,0.0,-0.00929,1e-05,1.77503]
[1780182443083,50.43,73881.52,0.0,-0.00933,1e-05,1.78077]
[1780182445094,50.43,73864.49,0.0,-0.00945,1e-05,1.80037]
[1780182451137,50.43,73865.58,0.0,-0.00944,1e-05,1.79793]
[1780182457179,50.43,73867.4,0.0,-0.00942,1e-05,1.79582]
[1780182463221,50.43,73867.85,0.0,-0.00942,1e-05,1.7953]
[1780182471463,50.43,73872.73,0.0,-0.00939,1e-05,1.78968]
[1780182477320,50.43,73873.54,0.0,-0.00938,1e-05,1.78875]
[1780182482356,50.43,73868.7,0.0,-0.00941,1e-05,1.79432]
[1780182489405,50.43,73872.13,0.0,-0.00939,1e-05,1.79037]
[1780182494440,50.43,73874.26,0.0,-0.00937,1e-05,1.78792]
[1780182500483,50.43,73876.44,0.0,-0.00936,1e-05,1.78542]
[1780182505518,50.43,73879.38,0.0,-0.00934,1e-05,1.78204]
[1780182511743,50.43,73879.19,0.0,-0.00933,1e-05,1.78108]
[1780182519615,50.43,73878.95,0.0,-0.00934,1e-05,1.78136]
[1780182524650,50.43,73873.3,0.0,-0.00938,1e-05,1.78784]
[1780182531883,50.42,73868.51,0.0,-0.0094,1e-05,1.79229]
[1780182539754,50.41,73864.02,0.0,-0.00942,1e-05,1.79577]
[1780182545809,50.41,73861.52,0.0,-0.00943,1e-05,1.7974]
[1780182550843,50.4,73857.1,0.0,-0.00946,1e-05,1.80146]
[1780182555878,50.4,73847.94,0.0,-0.00952,1e-05,1.81097]
[1780182560912,50.39,73846.0,0.0,-0.00952,1e-05,1.81209]
[1780182565948,50.38,73840.71,0.0,-0.00956,1e-05,1.8171]
[1780182570982,50.38,73830.74,0.0,-0.00962,1e-05,1.82749]
[1780182576020,50.37,73829.23,0.0,-0.00962,1e-05,1.82677]
[1780182581055,50.36,73831.34,0.0,-0.00959,1e-05,1.823]
[1780182586088,50.36,73836.67,0.0,-0.00955,1e-05,1.8155]
[1780182591128,50.35,73843.59,0.0,-0.00949,1e-05,1.80625]
[1780182596158,50.35,73842.31,0.0,-0.00949,1e-05,1.8066]
[1780182602389,50.34,73840.27,0.0,-0.0095,1e-05,1.80761]
[1780182608242,50.33,73838.0,0.0,-0.00951,1e-05,1.80888]
[1780182613283,50.33,73838.57,0.0,-0.0095,1e-05,1.80709]
[1780182618312,50.32,73838.65,0.0,-0.00949,1e-05,1.80588]
[1780182623348,50.31,73838.39,0.0,-0.00949,1e-05,1.8051]
[1780182628383,50.31,73831.31,0.0,-0.00953,1e-05,1.81221]
[1780182633416,50.3,73821.99,0.0,-0.00958,1e-05,1.8207]
[1780182638452,50.3,73820.98,0.0,-0.00958,1e-05,1.82063]
[1780182643489,50.29,73818.64,0.0,-0.00959,1e-05,1.82212]
[1780182648524,50.28,73818.0,0.0,-0.00959,1e-05,1.82159]
[1780182653559,50.28,73815.86,0.0,-0.0096,1e-05,1.82283]
[1780182658595,50.27,73813.04,0.0,-0.00961,1e-05,1.82486]
[1780182663630,50.26,73809.62,0.0,-0.00963,1e-05,1.8276]
[1780182667659,50.26,73792.88,0.0,-0.00974,1e-05,1.84631]
[1780182672881,50.25,73794.88,0.0,-0.00972,1e-05,1.84222]
[1780182678737,50.24,73795.69,0.0,-0.0097,1e-05,1.83985]
[1780182683774,50.23,73796.57,0.0,-0.00969,1e-05,1.83715]
[1780182689815,50.23,73797.08,0.0,-0.00967,1e-05,1.8352]
[1780182694848,50.22,73788.73,0.0,-0.00972,1e-05,1.8422]
[1780182699883,50.21,73788.14,0.0,-0.00971,1e-05,1.84148]
[1780182704918,50.2,73780.57,0.0,-0.00976,1e-05,1.84903]
[1780182710960,50.19,73778.18,0.0,-0.00977,1e-05,1.85008]
[1780182720025,50.18,73776.96,0.0,-0.00976,1e-05,1.84889]
[1780182726067,50.17,73779.61,0.0,-0.00973,1e-05,1.84402]
[1780182731101,50.16,73785.91,0.0,-0.00968,1e-05,1.83514]
[1780182736139,50.16,73786.69,0.0,-0.00966,1e-05,1.83285]
[1780182741172,50.15,73786.61,0.0,-0.00965,1e-05,1.83158]
[1780182746206,50.14,73777.2,0.0,-0.00971,1e-05,1.84132]
[1780182751242,50.14,73778.11,0.0,-0.00969,1e-05,1.83758]
[1780182759299,50.12,73777.76,0.0,-0.00968,1e-05,1.83577]
[1780182764335,50.12,73767.99,0.0,-0.00975,1e-05,1.84595]
[1780182770375,50.11,73762.95,0.0,-0.00977,1e-05,1.85019]
[1780182776417,50.1,73762.47,0.0,-0.00976,1e-05,1.849]
[1780182781454,50.09,73755.07,0.0,-0.00981,1e-05,1.85635]
[1780182786488,50.08,73754.3,0.0,-0.00981,1e-05,1.85579]
[1780182792530,50.08,73752.77,0.0,-0.00981,1e-05,1.85586]
[1780182797564,50.07,73749.48,0.0,-0.00982,1e-05,1.85833]
[1780182802600,50.06,73748.08,0.0,-0.00982,1e-05,1.85855]
[1780182812670,50.05,73746.86,0.0,-0.00981,1e-05,1.85594]
[1780182817711,50.04,73745.87,0.0,-0.00981,1e-05,1.85572]
[1780182822740,50.03,73746.66,0.0,-0.00979,1e-05,1.8534]
[1780182828782,50.02,73747.84,0.0,-0.00978,1e-05,1.85037]
[1780182834039,50.02,73751.12,0.0,-0.00974,1e-05,1.84489]
[1780182839862,50.01,73749.47,0.0,-0.00975,1e-05,1.84557]
[1780182844897,50.0,73749.86,0.0,-0.00974,1e-05,1.84383]
[1780182850940,50.0,73751.25,0.0,-0.00972,1e-05,1.84068]
[1780182856982,49.99,73751.38,0.0,-0.00971,1e-05,1.83903]
[1780182862018,49.98,73749.76,0.0,-0.00971,1e-05,1.83945]
[1780182867052,49.97,73745.85,0.0,-0.00973,1e-05,1.84282]
[1780182872087,49.97,73745.99,0.0,-0.00972,1e-05,1.84016]
[1780182877125,49.96,73749.61,0.0,-0.00968,1e-05,1.83459]
[1780182883165,49.95,73751.83,0.0,-0.00966,1e-05,1.83051]
[1780182888200,49.95,73757.33,0.0,-0.00961,1e-05,1.82283]
[1780182893234,49.94,73757.65,0.0,-0.0096,1e-05,1.82132]
[1780182898269,49.94,73757.78,0.0,-0.00959,1e-05,1.82004]
[1780182904531,49.93,73758.24,0.0,-0.00958,1e-05,1.81815]
[1780182910355,49.92,73757.18,0.0,-0.00958,1e-05,1.81808]
[1780182915389,49.92,73755.27,0.0,-0.00959,1e-05,1.81926]
[1780182920435,49.91,73746.97,0.0,-0.00964,1e-05,1.82793]
[1780182925480,49.91,73742.84,0.0,-0.00967,1e-05,1.83167]
[1780182930516,49.9,73743.7,0.0,-0.00965,1e-05,1.82946]
[1780182936126,49.89,73744.22,0.0,-0.00964,1e-05,1.82669]
[1780182945621,49.88,73744.49,0.0,-0.00962,1e-05,1.82379]
[1780182950656,49.88,73745.95,0.0,-0.0096,1e-05,1.82095]
[1780182955690,49.87,73754.38,0.0,-0.00953,1e-05,1.80996]
[1780182960725,49.87,73755.44,0.0,-0.00952,1e-05,1.80773]
[1780182965762,49.86,73744.35,0.0,-0.00959,1e-05,1.81976]
[1780182970797,49.85,73746.87,0.0,-0.00957,1e-05,1.81567]
[1780182975831,49.85,73748.79,0.0,-0.00955,1e-05,1.81231]
[1780182981875,49.84,73749.04,0.0,-0.00954,1e-05,1.81071]
[1780182986910,49.84,73752.02,0.0,-0.00951,1e-05,1.80613]
[1780182991944,49.83,73756.23,0.0,-0.00947,1e-05,1.79894]
[1780182996980,49.83,73763.58,0.0,-0.00941,1e-05,1.78935]
[1780183002015,49.82,73762.67,0.0,-0.00941,1e-05,1.78949]
[1780183007050,49.82,73761.77,0.0,-0.00941,1e-05,1.78962]
[1780183012086,49.81,73761.33,0.0,-0.00941,1e-05,1.78923]
[1780183018128,49.81,73760.73,0.0,-0.00941,1e-05,1.78884]
[1780183023162,49.8,73760.99,0.0,-0.0094,1e-05,1.78763]
[1780183028198,49.8,73761.29,0.0,-0.00939,1e-05,1.7864]
[1780183033233,49.79,73761.19,0.0,-0.00939,1e-05,1.78564]
[1780183038269,49.79,73761.22,0.0,-0.00938,1e-05,1.78474]
[1780183043302,49.78,73760.78,0.0,-0.00938,1e-05,1.78441]
[1780183048337,49.78,73760.63,0.0,-0.00938,1e-05,1.78375]
[1780183053373,49.77,73768.68,0.0,-0.00931,1e-05,1.77233]
[1780183058407,49.77,73766.96,0.0,-0.00932,1e-05,1.77366]
[1780183063444,49.77,73764.87,0.0,-0.00933,1e-05,1.77545]
[1780183068478,49.76,73761.71,0.0,-0.00935,1e-05,1.7785]
[1780183073513,49.76,73761.69,0.0,-0.00934,1e-05,1.77791]
[1780183078550,49.76,73770.31,0.0,-0.00928,1e-05,1.76738]
[1780183083584,49.76,73776.11,0.0,-0.00923,1e-05,1.76022]
[1780183089626,49.75,73779.64,0.0,-0.00921,1e-05,1.75564]
[1780183094660,49.75,73782.72,0.0,-0.00918,1e-05,1.75169]
[1780183100704,49.75,73783.8,0.0,-0.00917,1e-05,1.74996]
[1780183105739,49.75,73789.05,0.0,-0.00913,1e-05,1.74355]
[1780183110775,49.75,73794.59,0.0,-0.00909,1e-05,1.73687]
[1780183115811,49.74,73795.23,0.0,-0.00908,1e-05,1.73468]
[1780183120845,49.74,73795.21,0.0,-0.00908,1e-05,1.7344]
[1780183126888,49.74,73795.62,0.0,-0.00907,1e-05,1.73355]
[1780183131922,49.74,73797.17,0.0,-0.00906,1e-05,1.73148]
[1780183137972,49.74,73797.65,0.0,-0.00905,1e-05,1.73058]
[1780183143007,49.74,73798.79,0.0,-0.00904,1e-05,1.729]
[1780183148046,49.73,73801.38,0.0,-0.00903,1e-05,1.72578]
[1780183153846,49.73,73800.02,0.0,-0.00903,1e-05,1.72711]
[1780183160128,49.73,73798.52,0.0,-0.00904,1e-05,1.72839]
[1780183165163,49.73,73798.66,0.0,-0.00904,1e-05,1.72795]
[1780183171207,49.73,73798.12,0.0,-0.00903,1e-05,1.72706]
[1780183176443,49.73,73797.41,0.0,-0.00904,1e-05,1.72758]
[1780183182283,49.72,73797.82,0.0,-0.00903,1e-05,1.72675]
[1780183188325,49.72,73792.83,0.0,-0.00906,1e-05,1.73201]
[1780183193360,49.72,73789.45,0.0,-0.00909,1e-05,1.73549]
[1780183198396,49.72,73789.44,0.0,-0.00908,1e-05,1.73512]
[1780183203430,49.72,73789.55,0.0,-0.00908,1e-05,1.73461]
[1780183208471,49.71,73762.67,0.0,-0.00927,1e-05,1.76509]
[1780183213507,49.71,73757.39,0.0,-0.0093,1e-05,1.77053]
[1780183218633,49.71,73750.65,0.0,-0.00935,1e-05,1.77781]
[1780183224584,49.7,73738.87,0.0,-0.00942,1e-05,1.79029]
[1780183229620,49.7,73750.23,0.0,-0.00934,1e-05,1.77627]
[1780183236890,49.69,73745.59,0.0,-0.00936,1e-05,1.77957]
[1780183242712,49.69,73742.27,0.0,-0.00938,1e-05,1.78266]
[1780183247747,49.68,73734.39,0.0,-0.00943,1e-05,1.79122]
[1780183252781,49.68,73729.73,0.0,-0.00946,1e-05,1.79596]
[1780183257816,49.68,73728.04,0.0,-0.00947,1e-05,1.79721]
[1780183262852,49.67,73729.25,0.0,-0.00945,1e-05,1.79502]
[1780183267891,49.67,73732.27,0.0,-0.00943,1e-05,1.79071]
[1780183272927,49.67,73733.76,0.0,-0.00941,1e-05,1.7882]
[1780183277962,49.66,73732.49,0.0,-0.00942,1e-05,1.78894]
[1780183282998,49.66,73731.7,0.0,-0.00942,1e-05,1.78912]
[1780183288034,49.65,73734.12,0.0,-0.00939,1e-05,1.78553]
[1780183293068,49.65,73738.68,0.0,-0.00935,1e-05,1.77829]
[1780183298117,49.65,73737.83,0.0,-0.00935,1e-05,1.77857]
[1780183306182,49.64,73735.99,0.0,-0.00936,1e-05,1.7796]
[1780183311235,49.64,73733.84,0.0,-0.00937,1e-05,1.78142]
[1780183316253,49.63,73735.9,0.0,-0.00935,1e-05,1.77835]
[1780183321288,49.63,73723.79,0.0,-0.00944,1e-05,1.79188]
[1780183326323,49.63,73723.43,0.0,-0.00943,1e-05,1.79155]
[1780183331358,49.62,73723.8,0.0,-0.00943,1e-05,1.79037]
[1780183337614,49.62,73723.51,0.0,-0.00942,1e-05,1.78984]
[1780183343442,49.61,73726.0,0.0,-0.0094,1e-05,1.78606]
[1780183348478,49.61,73726.91,0.0,-0.00939,1e-05,1.78431]
[1780183353512,49.61,73724.11,0.0,-0.0094,1e-05,1.78572]
[1780183359556,49.6,73733.28,0.0,-0.00933,1e-05,1.77426]
[1780183364591,49.6,73732.09,0.0,-0.00933,1e-05,1.77509]
[1780183369627,49.6,73731.18,0.0,-0.00934,1e-05,1.77559]
[1780183375668,49.59,73740.11,0.0,-0.00927,1e-05,1.7646]
[1780183380703,49.59,73742.9,0.0,-0.00925,1e-05,1.76091]
[1780183385738,49.59,73741.64,0.0,-0.00925,1e-05,1.76194]
[1780183390774,49.59,73740.33,0.0,-0.00926,1e-05,1.76295]
[1780183398038,49.58,73740.95,0.0,-0.00925,1e-05,1.76166]
[1780183404872,49.58,73741.61,0.0,-0.00924,1e-05,1.76037]
[1780183410914,49.58,73742.1,0.0,-0.00924,1e-05,1.75937]
[1780183415948,49.58,73743.71,0.0,-0.00922,1e-05,1.75601]
[1780183421993,49.58,73744.66,0.0,-0.00921,1e-05,1.75454]
[1780183428249,49.57,73744.32,0.0,-0.00921,1e-05,1.75459]
[1780183434078,49.57,73744.32,0.0,-0.00921,1e-05,1.75425]
[1780183445155,49.57,73744.52,0.0,-0.0092,1e-05,1.75343]
[1780183450190,49.57,73744.68,0.0,-0.0092,1e-05,1.75298]
[1780183456231,49.57,73744.59,0.0,-0.0092,1e-05,1.75288]
[1780183461266,49.57,73744.22,0.0,-0.0092,1e-05,1.7533]
[1780183466302,49.57,73743.76,0.0,-0.00921,1e-05,1.75383]
[1780183472345,49.57,73743.5,0.0,-0.0092,1e-05,1.75297]
[1780183478600,49.57,73744.33,0.0,-0.0092,1e-05,1.75201]
[1780183485438,49.57,73744.46,0.0,-0.0092,1e-05,1.75186]
[1780183490470,49.57,73745.44,0.0,-0.00919,1e-05,1.75073]
[1780183498741,49.57,73745.62,0.0,-0.00919,1e-05,1.75052]
[1780183504568,49.57,73744.88,0.0,-0.00919,1e-05,1.75137]
[1780183509601,49.57,73744.07,0.0,-0.0092,1e-05,1.75231]
[1780183515645,49.57,73744.53,0.0,-0.0092,1e-05,1.75178]
[1780183520679,49.57,73744.39,0.0,-0.0092,1e-05,1.75194]
[1780183526722,49.57,73744.51,0.0,-0.0092,1e-05,1.7518]
[1780183531757,49.57,73742.94,0.0,-0.0092,1e-05,1.75244]
[1780183536792,49.57,73742.49,0.0,-0.0092,1e-05,1.75296]
[1780183541828,49.57,73742.64,0.0,-0.0092,1e-05,1.75279]
[1780183547869,49.57,73741.7,0.0,-0.00921,1e-05,1.75388]
[1780183552904,49.57,73741.43,0.0,-0.00921,1e-05,1.75419]
[1780183559162,49.57,73756.76,0.0,-0.0091,1e-05,1.73655]
[1780183567002,49.57,73767.73,0.0,-0.00903,1e-05,1.72401]
[1780183572041,49.57,73769.63,0.0,-0.00901,1e-05,1.72185]
[1780183579304,49.57,73770.57,0.0,-0.00901,1e-05,1.72078]
[1780183585130,49.57,73771.67,0.0,-0.009,1e-05,1.71953]
[1780183590166,49.57,73773.77,0.0,-0.00898,1e-05,1.71714]
[1780183595201,49.57,73773.93,0.0,-0.00898,1e-05,1.71581]
[1780183603257,49.57,73773.86,0.0,-0.00898,1e-05,1.71589]
[1780183608292,49.57,73774.16,0.0,-0.00898,1e-05,1.71555]
[1780183613327,49.57,73773.43,0.0,-0.00898,1e-05,1.71638]
[1780183618362,49.57,73774.52,0.0,-0.00897,1e-05,1.71514]
[1780183623397,49.57,73777.13,0.0,-0.00896,1e-05,1.71218]
[1780183628433,49.57,73776.46,0.0,-0.00896,1e-05,1.71294]
[1780183633467,49.57,73776.16,0.0,-0.00896,1e-05,1.71328]
[1780183639508,49.57,73775.84,0.0,-0.00896,1e-05,1.71364]
[1780183644543,49.57,73775.5,0.0,-0.00897,1e-05,1.71403]
[1780183649795,49.57,73776.37,0.0,-0.00896,1e-05,1.71304]
[1780183659865,49.57,73776.01,0.0,-0.00896,1e-05,1.7123]
[1780183665693,49.57,73776.4,0.0,-0.00895,1e-05,1.71186]
[1780183677778,49.57,73776.38,0.0,-0.00896,1e-05,1.71188]
[1780183682813,49.57,73775.45,0.0,-0.00896,1e-05,1.71293]
[1780183687847,49.57,73776.91,0.0,-0.00895,1e-05,1.71128]
[1780183693892,49.57,73778.71,0.0,-0.00894,1e-05,1.70924]
[1780183698925,49.57,73775.64,0.0,-0.00896,1e-05,1.71272]
[1780183703960,49.57,73772.69,0.0,-0.00898,1e-05,1.71606]
[1780183708994,49.57,73773.37,0.0,-0.00898,1e-05,1.71529]
[1780183714033,49.57,73773.63,0.0,-0.00897,1e-05,1.71385]
[1780183719066,49.57,73773.84,0.0,-0.00897,1e-05,1.71361]
[1780183726329,49.57,73774.0,0.0,-0.00897,1e-05,1.71343]
[1780183733165,49.57,73777.19,0.0,-0.00894,1e-05,1.70981]
[1780183738200,49.57,73784.66,0.0,-0.00889,1e-05,1.70138]
[1780183743235,49.57,73789.27,0.0,-0.00886,1e-05,1.69619]
[1780183748270,49.57,73790.13,0.0,-0.00885,1e-05,1.69522]
[1780183753306,49.57,73789.3,0.0,-0.00886,1e-05,1.69615]
[1780183758340,49.57,73783.45,0.0,-0.0089,1e-05,1.70274]
[1780183763379,49.57,73782.23,0.0,-0.00891,1e-05,1.70412]
[1780183770425,49.57,73779.65,0.0,-0.00893,1e-05,1.70703]
[1780183776468,49.57,73776.89,0.0,-0.00894,1e-05,1.709]
[1780183783518,49.57,73776.4,0.0,-0.00894,1e-05,1.70956]
[1780183788553,49.57,73778.94,0.0,-0.00893,1e-05,1.70669]
[1780183792586,49.57,73756.17,0.0,-0.00908,1e-05,1.73258]
[1780183797620,49.57,73756.91,0.0,-0.00908,1e-05,1.73173]
[1780183802657,49.57,73755.82,0.0,-0.00909,1e-05,1.73298]
[1780183808699,49.57,73746.61,0.0,-0.00915,1e-05,1.74355]
[1780183813735,49.57,73736.72,0.0,-0.00922,1e-05,1.75496]
[1780183818768,49.57,73725.43,0.0,-0.0093,1e-05,1.76806]
[1780183823803,49.57,73727.18,0.0,-0.00929,1e-05,1.76602]
[1780183828838,49.57,73738.44,0.0,-0.00921,1e-05,1.75297]
[1780183835887,49.57,73735.92,0.0,-0.00922,1e-05,1.75471]
[1780183840924,49.57,73734.23,0.0,-0.00923,1e-05,1.75667]
[1780183845958,49.57,73741.03,0.0,-0.00918,1e-05,1.74881]
[1780183854014,49.57,73741.29,0.0,-0.00918,1e-05,1.74851]
[1780183859049,49.57,73742.72,0.0,-0.00917,1e-05,1.74686]
[1780183867114,49.57,73742.97,0.0,-0.00917,1e-05,1.74657]
[1780183875166,49.57,73746.05,0.0,-0.00915,1e-05,1.74303]
[1780183880201,49.57,73730.75,0.0,-0.00926,1e-05,1.7607]
[1780183886241,49.57,73727.9,0.0,-0.00928,1e-05,1.76401]
[1780183891277,49.57,73731.73,0.0,-0.00924,1e-05,1.75839]
[1780183896311,49.57,73734.67,0.0,-0.00922,1e-05,1.75499]
[1780183901347,49.57,73735.93,0.0,-0.00921,1e-05,1.75353]
[1780183908620,49.57,73735.23,0.0,-0.00922,1e-05,1.75434]
[1780183914436,49.57,73735.23,0.0,-0.00922,1e-05,1.75434]
[1780183919476,49.57,73733.04,0.0,-0.00923,1e-05,1.75687]
[1780183924510,49.57,73732.49,0.0,-0.00924,1e-05,1.75751]
[1780183930559,49.57,73731.61,0.0,-0.00925,1e-05,1.75853]
[1780183935587,49.57,73726.14,0.0,-0.00928,1e-05,1.76488]
[1780183940623,49.57,73720.66,0.0,-0.00932,1e-05,1.77126]
[1780183948679,49.57,73721.85,0.0,-0.00931,1e-05,1.76987]
[1780183953717,49.57,73724.97,0.0,-0.00929,1e-05,1.76506]
[1780183958970,49.57,73726.53,0.0,-0.00928,1e-05,1.76325]
[1780183965800,49.57,73727.66,0.0,-0.00927,1e-05,1.76194]
[1780183970835,49.57,73732.34,0.0,-0.00923,1e-05,1.75651]
[1780183975869,49.57,73733.42,0.0,-0.00923,1e-05,1.75526]
[1780183980904,49.57,73731.5,0.0,-0.00924,1e-05,1.75748]
[1780183985939,49.57,73727.89,0.0,-0.00927,1e-05,1.76167]
[1780183991985,49.57,73727.12,0.0,-0.00927,1e-05,1.76256]
[1780183997018,49.57,73725.31,0.0,-0.00928,1e-05,1.76467]
[1780184002053,49.57,73726.05,0.0,-0.00928,1e-05,1.76381]
[1780184009324,49.57,73723.75,0.0,-0.0093,1e-05,1.76648]
[1780184017163,49.57,73726.8,0.0,-0.00927,1e-05,1.76176]
[1780184022198,49.57,73728.08,0.0,-0.00926,1e-05,1.76028]
[1780184027233,49.57,73729.68,0.0,-0.00925,1e-05,1.75842]
[1780184033285,49.57,73730.13,0.0,-0.00924,1e-05,1.7579]
[1780184038320,49.57,73733.08,0.0,-0.00922,1e-05,1.75448]
[1780184044364,49.57,73733.32,0.0,-0.00922,1e-05,1.75421]
[1780184049603,49.57,73733.64,0.0,-0.00922,1e-05,1.75384]
[1780184059674,49.57,73733.95,0.0,-0.00922,1e-05,1.75348]
[1780184067523,49.57,73735.08,0.0,-0.00921,1e-05,1.75217]
[1780184072558,49.57,73736.5,0.0,-0.00919,1e-05,1.74936]
[1780184079813,49.57,73736.54,0.0,-0.00919,1e-05,1.74932]
[1780184085649,49.57,73737.95,0.0,-0.00918,1e-05,1.74769]
[1780184092702,49.57,73738.43,0.0,-0.00918,1e-05,1.74714]
[1780184099953,49.57,73738.86,0.0,-0.00918,1e-05,1.74664]
[1780184105790,49.57,73726.38,0.0,-0.00926,1e-05,1.76108]
[1780184110826,49.57,73723.8,0.0,-0.00928,1e-05,1.76407]
[1780184118881,49.57,73721.1,0.0,-0.0093,1e-05,1.76721]
[1780184128953,49.57,73724.55,0.0,-0.00928,1e-05,1.7632]
[1780184136001,49.57,73725.76,0.0,-0.00926,1e-05,1.76062]
[1780184147075,49.57,73728.14,0.0,-0.00925,1e-05,1.75786]
[1780184158156,49.57,73730.81,0.0,-0.00923,1e-05,1.75477]
[1780184166210,49.57,73731.88,0.0,-0.00922,1e-05,1.75353]
[1780184171246,49.57,73732.92,0.0,-0.00921,1e-05,1.75233]
[1780184177292,49.57,73732.4,0.0,-0.00922,1e-05,1.75293]
[1780184182323,49.57,73719.08,0.0,-0.00931,1e-05,1.76839]
[1780184189372,49.57,73714.59,0.0,-0.00934,1e-05,1.77362]
[1780184194423,49.57,73706.87,0.0,-0.00939,1e-05,1.78147]
[1780184197441,49.57,73725.26,0.0,-0.00926,1e-05,1.76003]
[1780184203483,49.57,73725.86,0.0,-0.00926,1e-05,1.75933]
[1780184209528,49.57,73721.96,0.0,-0.00928,1e-05,1.76386]
[1780184214561,49.57,73718.98,0.0,-0.00931,1e-05,1.76733]
[1780184219595,49.57,73713.05,0.0,-0.00935,1e-05,1.77424]
[1780184225637,49.57,73710.89,0.0,-0.00936,1e-05,1.77676]
[1780184230876,49.57,73706.77,0.0,-0.00939,1e-05,1.78159]
[1780184238730,49.57,73707.95,0.0,-0.00938,1e-05,1.78021]
[1780184243792,49.57,73713.1,0.0,-0.00935,1e-05,1.77418]
[1780184251016,49.57,73716.19,0.0,-0.00932,1e-05,1.7694]
[1780184256882,49.57,73717.04,0.0,-0.00931,1e-05,1.76841]
[1780184262924,49.57,73712.78,0.0,-0.00934,1e-05,1.77338]
[1780184267960,49.57,73710.27,0.0,-0.00936,1e-05,1.77631]
[1780184272997,49.57,73710.65,0.0,-0.00936,1e-05,1.77586]
[1780184282061,49.57,73712.79,0.0,-0.00934,1e-05,1.77336]
[1780184291297,49.57,73714.39,0.0,-0.00933,1e-05,1.7715]
[1780184297166,49.57,73715.8,0.0,-0.00932,1e-05,1.76985]
[1780184302200,49.57,73715.85,0.0,-0.00932,1e-05,1.76979]
[1780184308242,49.57,73716.38,0.0,-0.00932,1e-05,1.76918]
[1780184313280,49.57,73716.75,0.0,-0.00931,1e-05,1.76757]
[1780184320328,49.57,73717.05,0.0,-0.00931,1e-05,1.76722]
[1780184325365,49.57,73715.01,0.0,-0.00932,1e-05,1.76959]
[1780184330400,49.57,73713.5,0.0,-0.00933,1e-05,1.77136]
[1780184335434,49.57,73711.92,0.0,-0.00934,1e-05,1.7732]
[1780184340470,49.57,73711.37,0.0,-0.00935,1e-05,1.77384]
[1780184346512,49.57,73714.32,0.0,-0.00933,1e-05,1.7704]
[1780184351724,49.57,73714.79,0.0,-0.00932,1e-05,1.76985]
[1780184358600,49.57,73712.42,0.0,-0.00934,1e-05,1.77262]
[1780184363634,49.57,73708.92,0.0,-0.00937,1e-05,1.77671]
[1780184368670,49.57,73708.24,0.0,-0.00937,1e-05,1.7775]
[1780184373705,49.57,73708.93,0.0,-0.00936,1e-05,1.77551]
[1780184380754,49.57,73708.22,0.0,-0.00936,1e-05,1.77634]
[1780184385789,49.57,73707.01,0.0,-0.00937,1e-05,1.77776]
[1780184390825,49.57,73699.62,0.0,-0.00943,1e-05,1.78642]
[1780184395861,49.57,73700.51,0.0,-0.00942,1e-05,1.78538]
[1780184400894,49.57,73710.3,0.0,-0.00935,1e-05,1.77391]
[1780184405929,49.57,73712.03,0.0,-0.00934,1e-05,1.77189]
[1780184410963,49.57,73713.72,0.0,-0.00933,1e-05,1.76992]
[1780184415999,49.57,73713.27,0.0,-0.00933,1e-05,1.77044]
[1780184421035,49.57,73715.53,0.0,-0.00931,1e-05,1.76781]
[1780184429090,49.57,73716.63,0.0,-0.0093,1e-05,1.76653]
[1780184435133,49.57,73717.98,0.0,-0.00929,1e-05,1.76378]
[1780184441176,49.57,73718.17,0.0,-0.00929,1e-05,1.76356]
[1780184446211,49.57,73718.59,0.0,-0.00928,1e-05,1.76307]
[1780184451246,49.57,73719.04,0.0,-0.00928,1e-05,1.76255]
[1780184456281,49.57,73719.37,0.0,-0.00928,1e-05,1.76217]
[1780184462543,49.57,73719.35,0.0,-0.00928,1e-05,1.76219]
[1780184468366,49.57,73719.74,0.0,-0.00928,1e-05,1.76174]
[1780184473402,49.57,73721.48,0.0,-0.00926,1e-05,1.75972]
[1780184478434,49.57,73722.01,0.0,-0.00926,1e-05,1.7591]
[1780184488504,49.57,73722.15,0.0,-0.00926,1e-05,1.75894]
[1780184493539,49.57,73720.7,0.0,-0.00926,1e-05,1.75945]
[1780184498574,49.57,73720.9,0.0,-0.00926,1e-05,1.75921]
[1780184503610,49.57,73730.29,0.0,-0.0092,1e-05,1.74835]
[1780184511666,49.57,73726.69,0.0,-0.00922,1e-05,1.75251]
[1780184516700,49.57,73722.52,0.0,-0.00925,1e-05,1.75733]
[1780184522964,49.57,73718.51,0.0,-0.00928,1e-05,1.76199]
[1780184528784,49.57,73711.48,0.0,-0.00933,1e-05,1.77017]
[1780184534827,49.57,73708.42,0.0,-0.00935,1e-05,1.77374]
[1780184541875,49.57,73707.48,0.0,-0.00936,1e-05,1.77484]
[1780184546910,49.57,73705.14,0.0,-0.00937,1e-05,1.77758]
[1780184551946,49.57,73704.06,0.0,-0.00938,1e-05,1.77766]
[1780184557988,49.57,73703.4,0.0,-0.00938,1e-05,1.77843]
[1780184563247,49.57,73704.02,0.0,-0.00938,1e-05,1.77771]
[1780184571079,49.57,73704.1,0.0,-0.00938,1e-05,1.77761]
[1780184576114,49.57,73704.22,0.0,-0.00938,1e-05,1.77747]
[1780184581149,49.57,73703.64,0.0,-0.00938,1e-05,1.77815]
[1780184593459,49.57,73708.04,0.0,-0.00935,1e-05,1.77301]
[1780184603531,49.57,73709.99,0.0,-0.00933,1e-05,1.77073]
[1780184609346,49.57,73712.91,0.0,-0.00931,1e-05,1.76733]
[1780184619416,49.57,73714.41,0.0,-0.0093,1e-05,1.7644]
[1780184624453,49.57,73716.64,0.0,-0.00928,1e-05,1.76181]
[1780184631500,49.57,73716.99,0.0,-0.00928,1e-05,1.7614]
[1780184636536,49.57,73718.37,0.0,-0.00927,1e-05,1.7598]
[1780184641571,49.57,73716.83,0.0,-0.00928,1e-05,1.76159]
[1780184646606,49.57,73717.21,0.0,-0.00928,1e-05,1.76115]
[1780184651642,49.57,73718.19,0.0,-0.00927,1e-05,1.76001]
[1780184656675,49.57,73718.77,0.0,-0.00926,1e-05,1.75934]
[1780184662717,49.57,73719.15,0.0,-0.00926,1e-05,1.75889]
[1780184672787,49.57,73719.64,0.0,-0.00925,1e-05,1.75715]
[1780184677823,49.57,73719.9,0.0,-0.00925,1e-05,1.75685]
[1780184682858,49.57,73719.99,0.0,-0.00925,1e-05,1.75675]
[1780184687895,49.57,73720.14,0.0,-0.00925,1e-05,1.75657]
[1780184692929,49.57,73712.94,0.0,-0.0093,1e-05,1.76494]
[1780184697965,49.57,73712.07,0.0,-0.00931,1e-05,1.76595]
[1780184703000,49.57,73724.23,0.0,-0.00922,1e-05,1.75184]
[1780184708041,49.57,73720.56,0.0,-0.00925,1e-05,1.75609]
[1780184713074,49.57,73720.92,0.0,-0.00924,1e-05,1.75567]
[1780184718109,49.57,73721.69,0.0,-0.00924,1e-05,1.75478]
[1780184723144,49.57,73725.43,0.0,-0.00921,1e-05,1.75045]
[1780184728179,49.57,73727.28,0.0,-0.0092,1e-05,1.74831]
[1780184733216,49.57,73725.6,0.0,-0.0092,1e-05,1.74908]
[1780184738249,49.57,73733.48,0.0,-0.00915,1e-05,1.74]
[1780184743285,49.57,73732.49,0.0,-0.00916,1e-05,1.74114]
[1780184754622,49.57,73728.86,0.0,-0.00918,1e-05,1.74532]
[1780184760410,49.57,73727.97,0.0,-0.00919,1e-05,1.74635]
[1780184765447,49.57,73723.82,0.0,-0.00922,1e-05,1.75114]
[1780184770482,49.57,73723.94,0.0,-0.00922,1e-05,1.751]
[1780184775517,49.57,73723.68,0.0,-0.00922,1e-05,1.7513]
[1780184784580,49.57,73722.96,0.0,-0.00922,1e-05,1.75213]
[1780184789615,49.57,73722.46,0.0,-0.00923,1e-05,1.75271]
[1780184794650,49.57,73722.73,0.0,-0.00922,1e-05,1.75123]
[1780184800692,49.57,73724.03,0.0,-0.00921,1e-05,1.74972]
[1780184805727,49.57,73727.12,0.0,-0.00919,1e-05,1.74616]
[1780184811769,49.57,73732.9,0.0,-0.00915,1e-05,1.7395]
[1780184816805,49.57,73734.01,0.0,-0.00914,1e-05,1.73822]
[1780184821843,49.57,73737.02,0.0,-0.00912,1e-05,1.73477]
[1780184826875,49.57,73737.31,0.0,-0.00912,1e-05,1.73443]
[1780184832917,49.57,73737.7,0.0,-0.00911,1e-05,1.73399]
[1780184838958,49.57,73738.07,0.0,-0.00911,1e-05,1.73356]
[1780184843993,49.57,73739.02,0.0,-0.0091,1e-05,1.73247]
[1780184849030,49.57,73739.01,0.0,-0.0091,1e-05,1.73248]
[1780184854064,49.57,73738.37,0.0,-0.0091,1e-05,1.73205]
[1780184860107,49.57,73738.3,0.0,-0.0091,1e-05,1.73213]
[1780184865412,49.57,73737.56,0.0,-0.00911,1e-05,1.73298]
[1780184872190,49.57,73738.02,0.0,-0.00911,1e-05,1.73245]
[1780184878235,49.57,73737.38,0.0,-0.00911,1e-05,1.73319]
[1780184883270,49.57,73739.42,0.0,-0.0091,1e-05,1.73085]
[1780184888302,49.57,73738.47,0.0,-0.0091,1e-05,1.73194]
[1780184893338,49.57,73738.76,0.0,-0.0091,1e-05,1.73161]
[1780184898373,49.57,73739.18,0.0,-0.0091,1e-05,1.73113]
[1780184903407,49.57,73739.76,0.0,-0.00909,1e-05,1.73046]
[1780184908442,49.57,73752.85,0.0,-0.009,1e-05,1.71552]
[1780184913477,49.57,73754.14,0.0,-0.00899,1e-05,1.7129]
[1780184918513,49.57,73750.6,0.0,-0.00901,1e-05,1.71693]
[1780184925847,49.57,73743.98,0.0,-0.00906,1e-05,1.72447]
[1780184931605,49.57,73744.7,0.0,-0.00905,1e-05,1.72365]
[1780184936641,49.57,73748.26,0.0,-0.00903,1e-05,1.71959]
[1780184941676,49.57,73757.06,0.0,-0.00897,1e-05,1.70959]
[1780184946710,49.57,73758.73,0.0,-0.00895,1e-05,1.7077]
[1780184951744,49.57,73758.28,0.0,-0.00896,1e-05,1.70821]
[1780184956780,49.57,73759.08,0.0,-0.00895,1e-05,1.7073]
[1780184966134,49.57,73757.82,0.0,-0.00896,1e-05,1.70873]
[1780184976203,49.57,73757.43,0.0,-0.00896,1e-05,1.70802]
[1780184982961,49.57,73756.74,0.0,-0.00896,1e-05,1.7088]
[1780184987998,49.57,73756.4,0.0,-0.00897,1e-05,1.70919]
[1780184994042,49.57,73756.19,0.0,-0.00897,1e-05,1.70942]
[1780185002100,49.57,73756.5,0.0,-0.00896,1e-05,1.70907]
[1780185008140,49.57,73756.12,0.0,-0.00897,1e-05,1.7095]
[1780185013175,49.57,73752.51,0.0,-0.00899,1e-05,1.7136]
[1780185018208,49.57,73752.19,0.0,-0.00899,1e-05,1.71396]
[1780185024251,49.57,73749.21,0.0,-0.00902,1e-05,1.71735]
[1780185031302,49.57,73750.04,0.0,-0.009,1e-05,1.71525]
[1780185036632,49.57,73752.7,0.0,-0.00898,1e-05,1.71223]
[1780185045401,49.57,73753.66,0.0,-0.00898,1e-05,1.71114]
[1780185051441,49.57,73754.45,0.0,-0.00897,1e-05,1.71024]
[1780185056772,49.57,73755.83,0.0,-0.00896,1e-05,1.70868]
[1780185062521,49.57,73754.89,0.0,-0.00897,1e-05,1.70974]
[1780185067563,49.57,73754.69,0.0,-0.00897,1e-05,1.70997]
[1780185076915,49.57,73754.23,0.0,-0.00897,1e-05,1.71049]
[1780185082666,49.57,73756.62,0.0,-0.00896,1e-05,1.70778]
[1780185087701,49.57,73756.57,0.0,-0.00896,1e-05,1.70784]
[1780185095760,49.57,73756.49,0.0,-0.00895,1e-05,1.70678]
[1780185102809,49.57,73756.68,0.0,-0.00895,1e-05,1.70656]
[1780185107844,49.57,73756.3,0.0,-0.00895,1e-05,1.70699]
[1780185112879,49.57,73755.11,0.0,-0.00896,1e-05,1.70834]
[1780185117915,49.57,73755.09,0.0,-0.00896,1e-05,1.70836]
[1780185123957,49.57,73754.6,0.0,-0.00897,1e-05,1.70892]
[1780185133020,49.57,73754.45,0.0,-0.00897,1e-05,1.70909]
[1780185138057,49.57,73754.6,0.0,-0.00897,1e-05,1.70892]
[1780185143090,49.57,73754.76,0.0,-0.00896,1e-05,1.70874]
[1780185152154,49.57,73755.08,0.0,-0.00896,1e-05,1.70722]
[1780185157479,49.57,73755.8,0.0,-0.00895,1e-05,1.70641]
[1780185163231,49.57,73746.76,0.0,-0.00901,1e-05,1.71667]
[1780185168265,49.57,73746.79,0.0,-0.00901,1e-05,1.71664]
[1780185173301,49.57,73746.61,0.0,-0.00902,1e-05,1.71684]
[1780185178335,49.57,73759.48,0.0,-0.00893,1e-05,1.70224]
[1780185183371,49.57,73757.79,0.0,-0.00894,1e-05,1.70415]
[1780185188406,49.57,73752.88,0.0,-0.00897,1e-05,1.70972]
[1780185193441,49.57,73744.6,0.0,-0.00903,1e-05,1.71913]
[1780185204515,49.57,73743.53,0.0,-0.00904,1e-05,1.72035]
[1780185210559,49.57,73738.17,0.0,-0.00907,1e-05,1.72647]
[1780185215596,49.57,73734.84,0.0,-0.00909,1e-05,1.72912]
[1780185220631,49.57,73733.06,0.0,-0.0091,1e-05,1.73116]
[1780185225670,49.57,73732.27,0.0,-0.00911,1e-05,1.73206]
[1780185230701,49.57,73730.99,0.0,-0.00912,1e-05,1.73353]
[1780185235734,49.57,73730.4,0.0,-0.00912,1e-05,1.73421]
[1780185242785,49.57,73729.83,0.0,-0.00913,1e-05,1.73486]
[1780185248120,49.57,73732.12,0.0,-0.00911,1e-05,1.73223]
[1780185256883,49.57,73733.11,0.0,-0.0091,1e-05,1.7311]
[1780185262925,49.57,73734.84,0.0,-0.00909,1e-05,1.72912]
[1780185268260,49.57,73736.3,0.0,-0.00908,1e-05,1.72745]
[1780185274006,49.57,73741.49,0.0,-0.00904,1e-05,1.72036]
[1780185280043,49.57,73742.33,0.0,-0.00903,1e-05,1.7194]
[1780185287093,49.57,73742.67,0.0,-0.00903,1e-05,1.71901]
[1780185289106,49.57,73763.25,0.0,-0.00889,1e-05,1.69569]
[1780185294143,49.57,73764.09,0.0,-0.00888,1e-05,1.69474]
[1780185299176,49.57,73767.32,0.0,-0.00886,1e-05,1.69111]
[1780185304212,49.57,73768.26,0.0,-0.00885,1e-05,1.69005]
[1780185310255,49.57,73763.45,0.0,-0.00889,1e-05,1.69547]
[1780185315290,49.57,73750.83,0.0,-0.00897,1e-05,1.70973]
[1780185320325,49.57,73750.11,0.0,-0.00898,1e-05,1.71055]
[1780185325360,49.57,73750.87,0.0,-0.00897,1e-05,1.70969]
[1780185330395,49.57,73752.12,0.0,-0.00897,1e-05,1.70827]
[1780185338773,49.57,73753.09,0.0,-0.00895,1e-05,1.70602]
[1780185344494,49.57,73754.21,0.0,-0.00895,1e-05,1.70475]
[1780185353556,49.57,73755.13,0.0,-0.00894,1e-05,1.70371]
[1780185358913,49.57,73756.29,0.0,-0.00893,1e-05,1.7024]
[1780185364634,49.57,73757.59,0.0,-0.00892,1e-05,1.70093]
[1780185374704,49.57,73757.62,0.0,-0.00892,1e-05,1.70089]
[1780185389125,49.57,73757.84,0.0,-0.00892,1e-05,1.70064]
[1780185394849,49.57,73757.84,0.0,-0.00891,1e-05,1.69949]
[1780185399881,49.57,73758.08,0.0,-0.00891,1e-05,1.69922]
[1780185409265,49.57,73757.99,0.0,-0.00891,1e-05,1.69933]
[1780185414987,49.57,73761.4,0.0,-0.00889,1e-05,1.69548]
[1780185420027,49.57,73762.77,0.0,-0.00888,1e-05,1.69394]
[1780185428080,49.57,73762.74,0.0,-0.00888,1e-05,1.69397]
[1780185433116,49.57,73764.56,0.0,-0.00887,1e-05,1.69192]
[1780185439476,49.57,73765.9,0.0,-0.00886,1e-05,1.69041]
[1780185445199,49.57,73765.83,0.0,-0.00886,1e-05,1.69049]
[1780185451243,49.57,73766.27,0.0,-0.00885,1e-05,1.68885]
[1780185456276,49.57,73777.01,0.0,-0.00878,1e-05,1.67683]
[1780185464333,49.57,73776.11,0.0,-0.00878,1e-05,1.67783]
[1780185469367,49.57,73774.28,0.0,-0.0088,1e-05,1.67988]
[1780185474404,49.57,73769.72,0.0,-0.00883,1e-05,1.68498]
[1780185479438,49.57,73769.29,0.0,-0.00883,1e-05,1.68546]
[1780185484472,49.57,73767.01,0.0,-0.00885,1e-05,1.68802]
[1780185489826,49.57,73767.64,0.0,-0.00884,1e-05,1.68731]
[1780185499897,49.57,73767.45,0.0,-0.00884,1e-05,1.68753]
[1780185505621,49.57,73768.33,0.0,-0.00884,1e-05,1.68654]
[1780185510656,49.57,73768.55,0.0,-0.00883,1e-05,1.68629]
[1780185515691,49.57,73768.72,0.0,-0.00883,1e-05,1.68496]
[1780185520725,49.57,73768.39,0.0,-0.00883,1e-05,1.68533]
[1780185527777,49.57,73768.0,0.0,-0.00883,1e-05,1.68577]
[1780185532812,49.57,73768.04,0.0,-0.00883,1e-05,1.68572]
[1780185538854,49.57,73770.37,0.0,-0.00882,1e-05,1.68311]
[1780185544895,49.57,73769.43,0.0,-0.00882,1e-05,1.68416]
[1780185550272,49.57,73767.67,0.0,-0.00884,1e-05,1.68614]
[1780185557987,49.57,73767.74,0.0,-0.00883,1e-05,1.68606]
[1780185564029,49.57,73768.21,0.0,-0.00883,1e-05,1.68553]
[1780185570410,49.57,73768.32,0.0,-0.00883,1e-05,1.68541]
[1780185577123,49.57,73768.3,0.0,-0.00883,1e-05,1.68429]
[1780185582156,49.57,73768.32,0.0,-0.00882,1e-05,1.68426]
[1780185587191,49.57,73768.39,0.0,-0.00882,1e-05,1.68419]
[1780185593234,49.57,73768.05,0.0,-0.00883,1e-05,1.68457]
[1780185598281,49.57,73768.23,0.0,-0.00883,1e-05,1.68436]
[1780185601301,49.57,73792.47,0.0,-0.00866,1e-05,1.65737]
[1780185602304,49.57,73801.56,0.0,-0.0086,1e-05,1.64735]
[1780185607338,49.57,73810.76,0.0,-0.00854,1e-05,1.63725]
[1780185612372,49.57,73797.41,0.0,-0.00863,1e-05,1.65192]
[1780185617407,49.57,73793.96,0.0,-0.00865,1e-05,1.65573]
[1780185622444,49.57,73802.44,0.0,-0.00859,1e-05,1.64638]
[1780185627481,49.57,73811.38,0.0,-0.00853,1e-05,1.63657]
[1780185633520,49.57,73809.87,0.0,-0.00854,1e-05,1.6371]
[1780185638557,49.57,73824.04,0.0,-0.00845,1e-05,1.62165]
[1780185643592,49.57,73827.89,0.0,-0.00842,1e-05,1.61747]
[1780185648627,49.57,73824.75,0.0,-0.00844,1e-05,1.62088]
[1780185653662,49.57,73826.4,0.0,-0.00843,1e-05,1.61909]
[1780185658697,49.57,73830.07,0.0,-0.00841,1e-05,1.61511]
[1780185663732,49.57,73831.01,0.0,-0.0084,1e-05,1.6141]
[1780185668767,49.57,73833.08,0.0,-0.00839,1e-05,1.61186]
[1780185673805,49.57,73832.04,0.0,-0.00839,1e-05,1.61298]
[1780185678839,49.57,73826.34,0.0,-0.00843,1e-05,1.61915]
[1780185683874,49.57,73819.21,0.0,-0.00848,1e-05,1.6269]
[1780185688908,49.57,73816.84,0.0,-0.00849,1e-05,1.62949]
[1780185693943,49.57,73813.4,0.0,-0.00851,1e-05,1.63212]
[1780185698980,49.57,73809.39,0.0,-0.00854,1e-05,1.63651]
[1780185704018,49.57,73807.91,0.0,-0.00855,1e-05,1.63813]
[1780185709051,49.57,73808.74,0.0,-0.00854,1e-05,1.63722]
[1780185714088,49.57,73809.59,0.0,-0.00854,1e-05,1.63629]
[1780185720129,49.57,73807.91,0.0,-0.00855,1e-05,1.63813]
[1780185725163,49.57,73808.65,0.0,-0.00854,1e-05,1.63732]
[1780185730199,49.57,73802.37,0.0,-0.00858,1e-05,1.6442]
[1780185736241,49.57,73801.53,0.0,-0.00859,1e-05,1.64513]
[1780185741612,49.57,73803.59,0.0,-0.00858,1e-05,1.64286]
[1780185747318,49.57,73805.26,0.0,-0.00856,1e-05,1.64103]
[1780185752354,49.57,73809.72,0.0,-0.00853,1e-05,1.63502]
[1780185757390,49.57,73808.78,0.0,-0.00854,1e-05,1.63605]
[1780185762422,49.57,73796.73,0.0,-0.00862,1e-05,1.64928]
[1780185767458,49.57,73795.69,0.0,-0.00862,1e-05,1.65043]
[1780185772493,49.57,73795.33,0.0,-0.00862,1e-05,1.65083]
[1780185777528,49.57,73792.57,0.0,-0.00864,1e-05,1.65387]
[1780185783574,49.57,73790.46,0.0,-0.00866,1e-05,1.6562]
[1780185791962,49.57,73788.75,0.0,-0.00867,1e-05,1.6581]
[1780185799686,49.57,73784.24,0.0,-0.0087,1e-05,1.66309]
[1780185804720,49.57,73779.83,0.0,-0.00873,1e-05,1.66799]
[1780185809754,49.57,73778.43,0.0,-0.00874,1e-05,1.66955]
[1780185814791,49.57,73774.35,0.0,-0.00876,1e-05,1.67296]
[1780185819825,49.57,73774.66,0.0,-0.00876,1e-05,1.67261]
[1780185824859,49.57,73774.43,0.0,-0.00876,1e-05,1.67287]
[1780185829896,49.57,73773.27,0.0,-0.00877,1e-05,1.67416]
[1780185835937,49.57,73773.46,0.0,-0.00877,1e-05,1.67395]
[1780185840972,49.57,73773.84,0.0,-0.00876,1e-05,1.67353]
[1780185846007,49.57,73778.6,0.0,-0.00873,1e-05,1.66822]
[1780185851042,49.57,73776.63,0.0,-0.00875,1e-05,1.67042]
[1780185856077,49.57,73791.18,0.0,-0.00865,1e-05,1.65428]
[1780185861114,49.57,73790.43,0.0,-0.00865,1e-05,1.65511]
[1780185867154,49.57,73790.82,0.0,-0.00865,1e-05,1.65468]
[1780185872523,49.57,73782.44,0.0,-0.0087,1e-05,1.66282]
[1780185878232,49.57,73789.08,0.0,-0.00866,1e-05,1.65547]
[1780185883266,49.57,73790.55,0.0,-0.00865,1e-05,1.65384]
[1780185888301,49.57,73789.47,0.0,-0.00865,1e-05,1.65504]
[1780185893337,49.57,73785.75,0.0,-0.00868,1e-05,1.65915]
[1780185898375,49.57,73785.46,0.0,-0.00868,1e-05,1.65947]
[1780185903411,49.57,73784.58,0.0,-0.00869,1e-05,1.66045]
[1780185908446,49.57,73777.44,0.0,-0.00873,1e-05,1.66838]
[1780185913481,49.57,73777.23,0.0,-0.00874,1e-05,1.66861]
[1780185918516,49.57,73779.77,0.0,-0.00872,1e-05,1.66579]
[1780185923553,49.57,73778.94,0.0,-0.00872,1e-05,1.66671]
[1780185933629,49.57,73777.99,0.0,-0.00872,1e-05,1.66663]
[1780185938671,49.57,73776.56,0.0,-0.00873,1e-05,1.66822]
[1780185943704,49.57,73774.93,0.0,-0.00875,1e-05,1.67003]
[1780185948740,49.57,73774.7,0.0,-0.00875,1e-05,1.67029]
[1780185957802,49.57,73774.22,0.0,-0.00875,1e-05,1.67082]
[1780185962839,49.57,73773.62,0.0,-0.00875,1e-05,1.67149]
[1780185967874,49.57,73765.01,0.0,-0.00881,1e-05,1.68111]
[1780185972911,49.57,73767.0,0.0,-0.0088,1e-05,1.67888]
[1780185977943,49.57,73772.42,0.0,-0.00876,1e-05,1.67283]
[1780185983984,49.57,73772.78,0.0,-0.00876,1e-05,1.67243]
[1780185989022,49.57,73772.0,0.0,-0.00877,1e-05,1.6733]
[1780185994059,49.57,73770.0,0.0,-0.00877,1e-05,1.67439]
[1780186000102,49.57,73770.92,0.0,-0.00877,1e-05,1.67336]
[1780186005136,49.57,73775.34,0.0,-0.00874,1e-05,1.66844]
[1780186011179,49.57,73775.81,0.0,-0.00873,1e-05,1.66792]
[1780186017222,49.57,73775.63,0.0,-0.00873,1e-05,1.66812]
[1780186022258,49.57,73774.8,0.0,-0.00874,1e-05,1.66904]
[1780186027292,49.57,73766.95,0.0,-0.00879,1e-05,1.6778]
[1780186032328,49.57,73771.39,0.0,-0.00876,1e-05,1.67284]
[1780186037363,49.57,73770.17,0.0,-0.00877,1e-05,1.6742]
[1780186043725,49.57,73769.07,0.0,-0.00878,1e-05,1.67543]
[1780186049447,49.57,73766.66,0.0,-0.0088,1e-05,1.67812]
[1780186054482,49.57,73766.12,0.0,-0.00879,1e-05,1.67758]
[1780186059516,49.57,73772.83,0.0,-0.00875,1e-05,1.6701]
[1780186064551,49.57,73774.27,0.0,-0.00874,1e-05,1.66849]
[1780186069587,49.57,73787.34,0.0,-0.00865,1e-05,1.654]
[1780186075628,49.57,73787.58,0.0,-0.00865,1e-05,1.65373]
[1780186080663,49.57,73789.2,0.0,-0.00864,1e-05,1.65194]
[1780186086706,49.57,73789.17,0.0,-0.00864,1e-05,1.65198]
[1780186092748,49.57,73789.34,0.0,-0.00864,1e-05,1.65179]
[1780186097784,49.57,73793.63,0.0,-0.00861,1e-05,1.64706]
[1780186103826,49.57,73794.23,0.0,-0.0086,1e-05,1.6464]
[1780186108860,49.57,73793.75,0.0,-0.00861,1e-05,1.64693]
[1780186113896,49.57,73793.44,0.0,-0.0086,1e-05,1.64614]
[1780186118930,49.57,73793.12,0.0,-0.00861,1e-05,1.64649]
[1780186123967,49.57,73792.29,0.0,-0.00861,1e-05,1.64741]
[1780186129002,49.57,73790.49,0.0,-0.00862,1e-05,1.64939]
[1780186134037,49.57,73790.43,0.0,-0.00862,1e-05,1.64946]
[1780186139072,49.57,73788.15,0.0,-0.00864,1e-05,1.65197]
[1780186144108,49.57,73787.78,0.0,-0.00864,1e-05,1.65238]
[1780186149141,49.57,73785.7,0.0,-0.00866,1e-05,1.65468]
[1780186154510,49.57,73785.38,0.0,-0.00866,1e-05,1.65503]
[1780186161226,49.57,73785.29,0.0,-0.00866,1e-05,1.65513]
[1780186167268,49.57,73787.16,0.0,-0.00865,1e-05,1.65307]
[1780186172302,49.57,73788.6,0.0,-0.00863,1e-05,1.65035]
[1780186178344,49.57,73788.82,0.0,-0.00863,1e-05,1.6501]
[1780186184725,49.57,73790.38,0.0,-0.00862,1e-05,1.64838]
[1780186190429,49.57,73791.0,0.0,-0.00861,1e-05,1.6477]
[1780186198485,49.57,73791.7,0.0,-0.00861,1e-05,1.64693]
[1780186203521,49.57,73792.24,0.0,-0.00861,1e-05,1.64634]
[1780186208555,49.57,73792.22,0.0,-0.00861,1e-05,1.64636]
[1780186213591,49.57,73792.63,0.0,-0.0086,1e-05,1.64591]
[1780186218626,49.57,73795.39,0.0,-0.00858,1e-05,1.64287]
[1780186223663,49.57,73792.65,0.0,-0.0086,1e-05,1.64588]
[1780186229703,49.57,73789.24,0.0,-0.00863,1e-05,1.64964]
[1780186235077,49.57,73790.97,0.0,-0.00861,1e-05,1.64661]
[1780186240781,49.57,73792.15,0.0,-0.0086,1e-05,1.64531]
[1780186245817,49.57,73792.28,0.0,-0.0086,1e-05,1.64516]
[1780186250851,49.57,73792.65,0.0,-0.0086,1e-05,1.64476]
[1780186256891,49.57,73792.91,0.0,-0.0086,1e-05,1.64447]
[1780186261927,49.57,73793.04,0.0,-0.00859,1e-05,1.64433]
[1780186266962,49.57,73802.66,0.0,-0.00853,1e-05,1.63378]
[1780186273004,49.57,73802.17,0.0,-0.00853,1e-05,1.63431]
[1780186275030,49.57,73823.63,0.0,-0.00839,1e-05,1.61097]
[1780186280059,49.57,73828.4,0.0,-0.00836,1e-05,1.60582]
[1780186285094,49.57,73828.14,0.0,-0.00836,1e-05,1.6061]
[1780186290124,49.57,73824.16,0.0,-0.00839,1e-05,1.6104]
[1780186295160,49.57,73823.59,0.0,-0.00839,1e-05,1.6099]
[1780186300196,49.57,73832.72,0.0,-0.00833,1e-05,1.60006]
[1780186305230,49.57,73825.97,0.0,-0.00837,1e-05,1.60733]
[1780186310269,49.57,73825.16,0.0,-0.00838,1e-05,1.60821]
[1780186315303,49.57,73816.8,0.0,-0.00843,1e-05,1.61725]
[1780186320337,49.57,73816.94,0.0,-0.00843,1e-05,1.6171]
[1780186325715,49.57,73816.62,0.0,-0.00843,1e-05,1.61745]
[1780186332422,49.57,73816.02,0.0,-0.00844,1e-05,1.6181]
[1780186338463,49.57,73808.59,0.0,-0.00849,1e-05,1.62618]
[1780186343499,49.57,73808.94,0.0,-0.00848,1e-05,1.6258]
[1780186348535,49.57,73811.01,0.0,-0.00847,1e-05,1.62354]
[1780186355925,49.57,73809.44,0.0,-0.00847,1e-05,1.62414]
[1780186365996,49.57,73810.17,0.0,-0.00847,1e-05,1.62334]
[1780186376066,49.57,73811.18,0.0,-0.00846,1e-05,1.62224]
[1780186381766,49.57,73811.8,0.0,-0.00846,1e-05,1.62157]
[1780186388816,49.57,73812.24,0.0,-0.00846,1e-05,1.62109]
[1780186393850,49.57,73808.77,0.0,-0.00848,1e-05,1.62487]
[1780186398886,49.57,73810.26,0.0,-0.00847,1e-05,1.62324]
[1780186404927,49.57,73811.46,0.0,-0.00846,1e-05,1.62194]
[1780186410970,49.57,73808.9,0.0,-0.00848,1e-05,1.62472]
[1780186416346,49.57,73810.68,0.0,-0.00846,1e-05,1.62167]
[1780186423055,49.57,73811.58,0.0,-0.00845,1e-05,1.62069]
[1780186428088,49.57,73812.39,0.0,-0.00845,1e-05,1.61981]
[1780186436486,49.57,73812.53,0.0,-0.00845,1e-05,1.61966]
[1780186446215,49.57,73813.83,0.0,-0.00844,1e-05,1.61825]
[1780186456285,49.57,73807.47,0.0,-0.00848,1e-05,1.62516]
[1780186464345,49.57,73805.85,0.0,-0.00849,1e-05,1.62693]
[1780186472401,49.57,73803.97,0.0,-0.0085,1e-05,1.62786]
[1780186477434,49.57,73806.15,0.0,-0.00848,1e-05,1.62548]
[1780186485489,49.57,73805.47,0.0,-0.00849,1e-05,1.62622]
[1780186491532,49.57,73802.92,0.0,-0.00851,1e-05,1.62901]
[1780186496916,49.57,73796.36,0.0,-0.00855,1e-05,1.63618]
[1780186502618,49.57,73791.11,0.0,-0.00858,1e-05,1.64194]
[1780186507653,49.57,73790.01,0.0,-0.00859,1e-05,1.64315]
[1780186512691,49.57,73810.8,0.0,-0.00845,1e-05,1.62042]
[1780186517723,49.57,73810.89,0.0,-0.00845,1e-05,1.62032]
[1780186522761,49.57,73808.23,0.0,-0.00847,1e-05,1.62322]
[1780186527794,49.57,73819.24,0.0,-0.0084,1e-05,1.61127]
[1780186532829,49.57,73819.19,0.0,-0.00839,1e-05,1.61021]
[1780186537865,49.57,73814.25,0.0,-0.00843,1e-05,1.61556]
[1780186542899,49.57,73811.17,0.0,-0.00845,1e-05,1.6189]
[1780186547934,49.57,73817.87,0.0,-0.0084,1e-05,1.61164]
[1780186552969,49.57,73818.2,0.0,-0.0084,1e-05,1.61128]
[1780186558006,49.57,73816.35,0.0,-0.00841,1e-05,1.61329]
[1780186563039,49.57,73814.13,0.0,-0.00843,1e-05,1.61569]
[1780186568074,49.57,73810.6,0.0,-0.00845,1e-05,1.61952]
[1780186573109,49.57,73800.68,0.0,-0.00852,1e-05,1.63033]
[1780186578144,49.57,73802.04,0.0,-0.00851,1e-05,1.62885]
[1780186583178,49.57,73804.53,0.0,-0.00849,1e-05,1.62613]
[1780186588216,49.57,73805.81,0.0,-0.00848,1e-05,1.62474]
[1780186595833,49.57,73806.85,0.0,-0.00847,1e-05,1.6236]
[1780186601309,49.57,73809.6,0.0,-0.00845,1e-05,1.61949]
[1780186607694,49.57,73810.58,0.0,-0.00844,1e-05,1.61843]
[1780186614401,49.57,73810.58,0.0,-0.00844,1e-05,1.61843]
[1780186619436,49.57,73812.48,0.0,-0.00843,1e-05,1.61637]
[1780186624471,49.57,73808.92,0.0,-0.00846,1e-05,1.62023]
[1780186630513,49.57,73808.89,0.0,-0.00846,1e-05,1.62027]
[1780186635548,49.57,73809.4,0.0,-0.00845,1e-05,1.61971]
[1780186640583,49.57,73804.37,0.0,-0.00849,1e-05,1.62519]
[1780186645618,49.57,73808.76,0.0,-0.00846,1e-05,1.62041]
[1780186650656,49.57,73801.54,0.0,-0.0085,1e-05,1.62827]
[1780186655687,49.57,73801.27,0.0,-0.0085,1e-05,1.62745]
[1780186660723,49.57,73801.24,0.0,-0.0085,1e-05,1.62748]
[1780186666764,49.57,73800.81,0.0,-0.0085,1e-05,1.62795]
[1780186672016,49.57,73798.57,0.0,-0.00852,1e-05,1.63039]
[1780186678182,49.57,73796.82,0.0,-0.00853,1e-05,1.63231]
[1780186683885,49.57,73797.15,0.0,-0.00853,1e-05,1.63195]
[1780186688919,49.57,73796.97,0.0,-0.00853,1e-05,1.63214]
[1780186695968,49.57,73799.01,0.0,-0.00852,1e-05,1.62991]
[1780186707049,49.57,73802.42,0.0,-0.00849,1e-05,1.62619]
[1780186712082,49.57,73805.7,0.0,-0.00847,1e-05,1.6215]
[1780186717118,49.57,73804.52,0.0,-0.00847,1e-05,1.62278]
[1780186722151,49.57,73806.06,0.0,-0.00846,1e-05,1.62111]
[1780186728537,49.57,73805.42,0.0,-0.00847,1e-05,1.62181]
[1780186737258,49.57,73803.6,0.0,-0.00848,1e-05,1.62379]
[1780186742293,49.57,73802.28,0.0,-0.00849,1e-05,1.62522]
[1780186748676,49.57,73802.34,0.0,-0.00849,1e-05,1.62516]
[1780186758746,49.57,73801.39,0.0,-0.00849,1e-05,1.6262]
[1780186764448,49.57,73799.67,0.0,-0.00851,1e-05,1.62807]
[1780186769481,49.57,73801.21,0.0,-0.00849,1e-05,1.62639]
[1780186775526,49.57,73803.31,0.0,-0.00848,1e-05,1.62298]
[1780186781568,49.57,73808.43,0.0,-0.00844,1e-05,1.61742]
[1780186786603,49.57,73810.1,0.0,-0.00843,1e-05,1.6156]
[1780186791637,49.57,73809.68,0.0,-0.00843,1e-05,1.61606]
[1780186797681,49.57,73809.87,0.0,-0.00843,1e-05,1.61585]
[1780186802719,49.57,73815.79,0.0,-0.00839,1e-05,1.60944]
[1780186807755,49.57,73815.94,0.0,-0.00839,1e-05,1.60928]
[1780186814804,49.57,73815.95,0.0,-0.00839,1e-05,1.60927]
[1780186819839,49.57,73817.78,0.0,-0.00838,1e-05,1.60729]
[1780186826888,49.57,73817.76,0.0,-0.00838,1e-05,1.60731]
[1780186831922,49.57,73817.06,0.0,-0.00838,1e-05,1.60696]
[1780186836957,49.57,73816.76,0.0,-0.00838,1e-05,1.60728]
[1780186849379,49.57,73816.49,0.0,-0.00838,1e-05,1.60757]
[1780186855094,49.57,73822.61,0.0,-0.00834,1e-05,1.60097]
[1780186860131,49.57,73824.62,0.0,-0.00833,1e-05,1.59881]
[1780186866175,49.57,73822.83,0.0,-0.00834,1e-05,1.60074]
[1780186874232,49.57,73822.02,0.0,-0.00835,1e-05,1.60161]
[1780186879590,49.57,73820.31,0.0,-0.00836,1e-05,1.60345]
[1780186887322,49.57,73820.05,0.0,-0.00836,1e-05,1.60373]
[1780186892358,49.57,73819.11,0.0,-0.00836,1e-05,1.60364]
[1780186899731,49.57,73818.74,0.0,-0.00836,1e-05,1.60403]
[1780186905450,49.57,73817.83,0.0,-0.00837,1e-05,1.60502]
[1780186913506,49.57,73817.61,0.0,-0.00837,1e-05,1.60525]
[1780186918540,49.57,73816.99,0.0,-0.00837,1e-05,1.60592]
[1780186923576,49.57,73816.82,0.0,-0.00838,1e-05,1.60611]
[1780186928610,49.57,73826.59,0.0,-0.00831,1e-05,1.59559]
[1780186933645,49.57,73829.87,0.0,-0.00829,1e-05,1.59207]
[1780186938682,49.57,73834.95,0.0,-0.00826,1e-05,1.58663]
[1780186943717,49.57,73837.53,0.0,-0.00824,1e-05,1.58388]
[1780186950767,49.57,73836.22,0.0,-0.00825,1e-05,1.58528]
[1780186955800,49.57,73833.67,0.0,-0.00826,1e-05,1.5869]
[1780186960836,49.57,73833.37,0.0,-0.00826,1e-05,1.58722]
[1780186967884,49.57,73833.32,0.0,-0.00826,1e-05,1.58727]
[1780186973927,49.57,73833.85,0.0,-0.00826,1e-05,1.58671]
[1780186979969,49.57,73835.27,0.0,-0.00825,1e-05,1.58519]
[1780186985004,49.57,73833.35,0.0,-0.00826,1e-05,1.58724]
[1780186990371,49.57,73830.2,0.0,-0.00828,1e-05,1.59061]
[1780186997089,49.57,73833.0,0.0,-0.00826,1e-05,1.58762]
[1780187002122,49.57,73844.0,0.0,-0.00819,1e-05,1.57589]
[1780187007157,49.57,73843.16,0.0,-0.0082,1e-05,1.57678]
[1780187012193,49.57,73842.35,0.0,-0.0082,1e-05,1.57655]
[1780187017228,49.57,73841.65,0.0,-0.0082,1e-05,1.57729]
[1780187023270,49.57,73841.39,0.0,-0.0082,1e-05,1.57757]
[1780187028310,49.57,73838.72,0.0,-0.00822,1e-05,1.58041]
[1780187034352,49.57,73838.45,0.0,-0.00822,1e-05,1.5807]
[1780187039386,49.57,73837.95,0.0,-0.00823,1e-05,1.58123]
[1780187044423,49.57,73838.43,0.0,-0.00822,1e-05,1.58072]
[1780187050789,49.57,73841.69,0.0,-0.0082,1e-05,1.57725]
[1780187058519,49.57,73838.62,0.0,-0.00822,1e-05,1.58052]
[1780187064563,49.57,73838.09,0.0,-0.00823,1e-05,1.58108]
[1780187069597,49.57,73837.78,0.0,-0.00823,1e-05,1.58141]
[1780187075639,49.57,73839.31,0.0,-0.00821,1e-05,1.57868]
[1780187081000,49.57,73837.42,0.0,-0.00822,1e-05,1.5807]
[1780187084701,49.57,73859.92,0.0,-0.00808,1e-05,1.55687]
[1780187089742,49.57,73863.38,0.0,-0.00806,1e-05,1.55324]
[1780187094773,49.57,73868.75,0.0,-0.00803,1e-05,1.54761]
[1780187099807,49.57,73875.81,0.0,-0.00798,1e-05,1.54023]
[1780187104842,49.57,73878.54,0.0,-0.00796,1e-05,1.53739]
[1780187109876,49.57,73888.78,0.0,-0.0079,1e-05,1.52676]
[1780187114911,49.57,73890.7,0.0,-0.00789,1e-05,1.52477]
[1780187117934,49.57,73921.84,0.0,-0.0077,1e-05,1.49286]
[1780187122969,49.57,73925.13,0.0,-0.00768,1e-05,1.48953]
[1780187128015,49.57,73926.67,0.0,-0.00767,1e-05,1.48797]
[1780187133039,49.57,73929.39,0.0,-0.00765,1e-05,1.48416]
[1780187138077,49.57,73932.05,0.0,-0.00763,1e-05,1.48148]
[1780187143114,49.57,73932.61,0.0,-0.00763,1e-05,1.48091]
[1780187148148,49.57,73930.29,0.0,-0.00764,1e-05,1.48325]
[1780187153194,49.57,73923.1,0.0,-0.00768,1e-05,1.49053]
[1780187158228,49.57,73925.56,0.0,-0.00767,1e-05,1.48804]
[1780187165278,49.57,73925.33,0.0,-0.00767,1e-05,1.48827]
[1780187171633,49.57,73925.48,0.0,-0.00767,1e-05,1.48812]
[1780187177361,49.57,73922.22,0.0,-0.00769,1e-05,1.49142]
[1780187182398,49.57,73921.82,0.0,-0.00769,1e-05,1.49183]
[1780187187432,49.57,73922.64,0.0,-0.00769,1e-05,1.491]
[1780187192466,49.57,73924.76,0.0,-0.00767,1e-05,1.48779]
[1780187197501,49.57,73925.02,0.0,-0.00767,1e-05,1.48753]
[1780187202536,49.57,73925.93,0.0,-0.00766,1e-05,1.48661]
[1780187207572,49.57,73926.75,0.0,-0.00766,1e-05,1.48578]
[1780187212606,49.57,73926.54,0.0,-0.00766,1e-05,1.48599]
[1780187217643,49.57,73927.86,0.0,-0.00765,1e-05,1.48466]
[1780187222677,49.57,73926.75,0.0,-0.00766,1e-05,1.48578]
[1780187227713,49.57,73926.09,0.0,-0.00766,1e-05,1.48645]
[1780187232747,49.57,73926.03,0.0,-0.00766,1e-05,1.48651]
[1780187239797,49.57,73926.11,0.0,-0.00766,1e-05,1.48643]
[1780187248860,49.57,73925.88,0.0,-0.00766,1e-05,1.48666]
[1780187253899,49.57,73926.18,0.0,-0.00766,1e-05,1.4853]
[1780187258930,49.57,73928.27,0.0,-0.00764,1e-05,1.48319]
[1780187263965,49.57,73926.77,0.0,-0.00765,1e-05,1.48471]
[1780187270013,49.57,73927.03,0.0,-0.00765,1e-05,1.48444]
[1780187275048,49.57,73926.93,0.0,-0.00765,1e-05,1.48454]
[1780187280084,49.57,73926.78,0.0,-0.00765,1e-05,1.4847]
[1780187286125,49.57,73926.55,0.0,-0.00765,1e-05,1.48493]
[1780187291160,49.57,73925.45,0.0,-0.00766,1e-05,1.48604]
[1780187296195,49.57,73920.52,0.0,-0.00769,1e-05,1.49104]
[1780187299217,49.57,73890.2,0.0,-0.00788,1e-05,1.52207]
[1780187304251,49.57,73889.84,0.0,-0.00788,1e-05,1.52245]
[1780187309287,49.57,73889.9,0.0,-0.00788,1e-05,1.52238]
[1780187314322,49.57,73890.58,0.0,-0.00787,1e-05,1.52061]
[1780187320363,49.57,73891.43,0.0,-0.00786,1e-05,1.51973]
[1780187325399,49.57,73879.62,0.0,-0.00794,1e-05,1.53196]
[1780187330433,49.57,73879.7,0.0,-0.00794,1e-05,1.53187]
[1780187335469,49.57,73877.35,0.0,-0.00795,1e-05,1.53431]
[1780187340504,49.57,73878.28,0.0,-0.00794,1e-05,1.53335]
[1780187345546,49.57,73875.56,0.0,-0.00796,1e-05,1.53618]
[1780187350579,49.57,73875.74,0.0,-0.00796,1e-05,1.53599]
[1780187355613,49.57,73877.37,0.0,-0.00795,1e-05,1.53429]
[1780187360649,49.57,73884.73,0.0,-0.0079,1e-05,1.52666]
[1780187366691,49.57,73885.45,0.0,-0.0079,1e-05,1.52591]
[1780187371727,49.57,73888.63,0.0,-0.00787,1e-05,1.52155]
[1780187377768,49.57,73888.45,0.0,-0.00788,1e-05,1.52174]
[1780187383228,49.57,73891.29,0.0,-0.00786,1e-05,1.51881]
[1780187388847,49.57,73889.04,0.0,-0.00787,1e-05,1.52113]
[1780187394887,49.57,73889.2,0.0,-0.00787,1e-05,1.52096]
[1780187399922,49.57,73885.04,0.0,-0.0079,1e-05,1.52526]
[1780187405967,49.57,73878.08,0.0,-0.00794,1e-05,1.53248]
[1780187412013,49.57,73880.04,0.0,-0.00793,1e-05,1.53044]
[1780187419056,49.57,73882.17,0.0,-0.00791,1e-05,1.52824]
[1780187424091,49.57,73883.34,0.0,-0.00791,1e-05,1.52702]
[1780187431141,49.57,73884.35,0.0,-0.0079,1e-05,1.5249]
[1780187436176,49.57,73874.21,0.0,-0.00796,1e-05,1.53542]
[1780187443653,49.57,73871.4,0.0,-0.00798,1e-05,1.53835]
[1780187451283,49.57,73868.58,0.0,-0.00799,1e-05,1.54129]
[1780187459339,49.57,73867.86,0.0,-0.008,1e-05,1.54204]
[1780187464377,49.57,73870.73,0.0,-0.00798,1e-05,1.53905]
[1780187469410,49.57,73870.54,0.0,-0.00798,1e-05,1.53925]
[1780187475451,49.57,73868.53,0.0,-0.00799,1e-05,1.54134]
[1780187480487,49.57,73867.33,0.0,-0.008,1e-05,1.5426]
[1780187486529,49.57,73867.32,0.0,-0.008,1e-05,1.54261]
[1780187491565,49.57,73867.47,0.0,-0.008,1e-05,1.54137]
[1780187494588,49.57,73883.45,0.0,-0.0079,1e-05,1.52476]
[1780187499620,49.57,73882.49,0.0,-0.0079,1e-05,1.52576]
[1780187504656,49.57,73879.6,0.0,-0.00792,1e-05,1.52875]
[1780187510697,49.57,73880.07,0.0,-0.00792,1e-05,1.52826]
[1780187515732,49.57,73881.64,0.0,-0.00791,1e-05,1.52664]
[1780187520770,49.57,73881.66,0.0,-0.00791,1e-05,1.52661]
[1780187525804,49.57,73883.76,0.0,-0.00789,1e-05,1.52444]
[1780187531847,49.57,73884.62,0.0,-0.00789,1e-05,1.52355]
[1780187536881,49.57,73889.74,0.0,-0.00786,1e-05,1.51827]
[1780187541916,49.57,73894.1,0.0,-0.00783,1e-05,1.51378]
[1780187547959,49.57,73893.77,0.0,-0.00783,1e-05,1.51412]
[1780187554440,49.57,73895.47,0.0,-0.00782,1e-05,1.5113]
[1780187562060,49.57,73895.76,0.0,-0.00781,1e-05,1.51101]
[1780187567095,49.57,73897.64,0.0,-0.0078,1e-05,1.50908]
[1780187572130,49.57,73910.92,0.0,-0.00772,1e-05,1.49551]
[1780187577165,49.57,73915.37,0.0,-0.00769,1e-05,1.49098]
[1780187584650,49.57,73914.77,0.0,-0.0077,1e-05,1.49159]
[1780187590255,49.57,73912.81,0.0,-0.00771,1e-05,1.49358]
[1780187595292,49.57,73912.23,0.0,-0.00771,1e-05,1.49417]
[1780187600326,49.57,73916.87,0.0,-0.00769,1e-05,1.48946]
[1780187605364,49.57,73914.71,0.0,-0.0077,1e-05,1.49165]
[1780187610398,49.57,73929.13,0.0,-0.00761,1e-05,1.47707]
[1780187615432,49.57,73926.48,0.0,-0.00762,1e-05,1.47869]
[1780187620468,49.57,73928.85,0.0,-0.00761,1e-05,1.4763]
[1780187626511,49.57,73930.14,0.0,-0.0076,1e-05,1.475]
[1780187631544,49.57,73929.88,0.0,-0.0076,1e-05,1.47526]
[1780187636580,49.57,73929.05,0.0,-0.00761,1e-05,1.4761]
[1780187641616,49.57,73919.88,0.0,-0.00766,1e-05,1.48536]
[1780187649671,49.57,73921.48,0.0,-0.00765,1e-05,1.48374]
[1780187655140,49.57,73922.46,0.0,-0.00765,1e-05,1.48275]
[1780187660748,49.57,73921.02,0.0,-0.00765,1e-05,1.4842]
[1780187665784,49.57,73921.47,0.0,-0.00765,1e-05,1.48375]
[1780187670817,49.57,73922.57,0.0,-0.00765,1e-05,1.48264]
[1780187675853,49.57,73924.65,0.0,-0.00763,1e-05,1.47948]
[1780187682903,49.57,73924.97,0.0,-0.00763,1e-05,1.47916]
[1780187691968,49.57,73925.66,0.0,-0.00762,1e-05,1.47846]
[1780187701030,49.57,73925.49,0.0,-0.00762,1e-05,1.47864]
[1780187706064,49.57,73925.64,0.0,-0.00762,1e-05,1.47848]
[1780187714120,49.57,73924.89,0.0,-0.00763,1e-05,1.47924]
[1780187720163,49.57,73924.15,0.0,-0.00763,1e-05,1.47999]
[1780187725636,49.57,73913.13,0.0,-0.0077,1e-05,1.49114]
[1780187732250,49.57,73913.38,0.0,-0.00769,1e-05,1.48983]
[1780187737285,49.57,73917.37,0.0,-0.00767,1e-05,1.48579]
[1780187744336,49.57,73915.73,0.0,-0.00768,1e-05,1.48745]
[1780187749371,49.57,73914.02,0.0,-0.00769,1e-05,1.48918]
[1780187754405,49.57,73913.86,0.0,-0.00769,1e-05,1.48935]
[1780187760447,49.57,73912.93,0.0,-0.00769,1e-05,1.49029]
[1780187766489,49.57,73920.94,0.0,-0.00764,1e-05,1.48218]
[1780187771525,49.57,73921.78,0.0,-0.00764,1e-05,1.48133]
[1780187776560,49.57,73923.17,0.0,-0.00763,1e-05,1.47992]
[1780187781595,49.57,73922.81,0.0,-0.00763,1e-05,1.48029]
[1780187790660,49.57,73923.68,0.0,-0.00763,1e-05,1.47941]
[1780187795694,49.57,73924.14,0.0,-0.00762,1e-05,1.47789]
[1780187800730,49.57,73913.91,0.0,-0.00768,1e-05,1.48824]
[1780187805766,49.57,73907.5,0.0,-0.00772,1e-05,1.49475]
[1780187809799,49.57,73891.22,0.0,-0.00782,1e-05,1.5114]
[1780187814837,49.57,73891.55,0.0,-0.00782,1e-05,1.51106]
[1780187819870,49.57,73891.07,0.0,-0.00782,1e-05,1.51155]
[1780187824905,49.57,73889.96,0.0,-0.00783,1e-05,1.51269]
[1780187829940,49.57,73885.59,0.0,-0.00786,1e-05,1.51719]
[1780187834976,49.57,73869.64,0.0,-0.00795,1e-05,1.53371]
[1780187840015,49.57,73872.68,0.0,-0.00794,1e-05,1.53055]
[1780187845046,49.57,73875.39,0.0,-0.00792,1e-05,1.52774]
[1780187850081,49.57,73878.07,0.0,-0.0079,1e-05,1.52496]
[1780187856568,49.57,73879.04,0.0,-0.00789,1e-05,1.52288]
[1780187863172,49.57,73881.16,0.0,-0.00788,1e-05,1.52069]
[1780187870221,49.57,73881.38,0.0,-0.00788,1e-05,1.52047]
[1780187876710,49.57,73883.38,0.0,-0.00786,1e-05,1.5184]
[1780187882305,49.57,73883.58,0.0,-0.00786,1e-05,1.51819]
[1780187889355,49.57,73884.16,0.0,-0.00786,1e-05,1.5176]
[1780187894389,49.57,73884.62,0.0,-0.00786,1e-05,1.51712]
[1780187899425,49.57,73884.97,0.0,-0.00785,1e-05,1.51676]
[1780187904460,49.57,73884.79,0.0,-0.00786,1e-05,1.51695]
[1780187909496,49.57,73874.1,0.0,-0.00792,1e-05,1.528]
[1780187914532,49.57,73870.86,0.0,-0.00794,1e-05,1.53028]
[1780187919566,49.57,73869.19,0.0,-0.00795,1e-05,1.53202]
[1780187924602,49.57,73867.57,0.0,-0.00796,1e-05,1.5337]
[1780187931651,49.57,73866.81,0.0,-0.00796,1e-05,1.53449]
[1780187937693,49.57,73865.23,0.0,-0.00797,1e-05,1.53614]
[1780187945752,49.57,73863.9,0.0,-0.00798,1e-05,1.53753]
[1780187950785,49.57,73862.43,0.0,-0.00799,1e-05,1.53906]
[1780187957272,49.57,73861.26,0.0,-0.008,1e-05,1.54028]
[1780187963879,49.57,73861.26,0.0,-0.008,1e-05,1.54028]
[1780187968913,49.57,73857.87,0.0,-0.00802,1e-05,1.54382]
[1780187973948,49.57,73856.02,0.0,-0.00802,1e-05,1.54467]
[1780187978983,49.57,73855.72,0.0,-0.00803,1e-05,1.54499]
[1780187984019,49.57,73852.16,0.0,-0.00805,1e-05,1.54872]
[1780187990059,49.57,73850.88,0.0,-0.00806,1e-05,1.55006]
[1780187996102,49.57,73850.25,0.0,-0.00806,1e-05,1.55072]
[1780188001138,49.57,73852.16,0.0,-0.00805,1e-05,1.54872]
[1780188006177,49.57,73850.11,0.0,-0.00806,1e-05,1.55087]
[1780188011206,49.57,73844.5,0.0,-0.0081,1e-05,1.55677]
[1780188016241,49.57,73839.9,0.0,-0.00813,1e-05,1.56163]
[1780188021276,49.57,73839.51,0.0,-0.00813,1e-05,1.56204]
[1780188027762,49.57,73839.37,0.0,-0.00813,1e-05,1.56219]
[1780188033361,49.57,73839.41,0.0,-0.00812,1e-05,1.56105]
[1780188038396,49.57,73840.08,0.0,-0.00812,1e-05,1.56034]
[1780188044438,49.57,73840.82,0.0,-0.00811,1e-05,1.55956]
[1780188050480,49.57,73842.3,0.0,-0.00811,1e-05,1.558]
[1780188055514,49.57,73843.36,0.0,-0.0081,1e-05,1.55688]
[1780188060553,49.57,73845.36,0.0,-0.00809,1e-05,1.55478]
[1780188065591,49.57,73851.06,0.0,-0.00805,1e-05,1.54879]
[1780188071635,49.57,73850.66,0.0,-0.00805,1e-05,1.54921]
[1780188078113,49.57,73848.5,0.0,-0.00807,1e-05,1.55147]
[1780188083713,49.57,73846.35,0.0,-0.00808,1e-05,1.55374]
[1780188089755,49.57,73844.46,0.0,-0.00809,1e-05,1.55572]
[1780188094791,49.57,73843.94,0.0,-0.00809,1e-05,1.55518]
[1780188099827,49.57,73843.22,0.0,-0.00809,1e-05,1.55594]
[1780188104861,49.57,73842.93,0.0,-0.0081,1e-05,1.55625]
[1780188115938,49.57,73841.43,0.0,-0.00811,1e-05,1.55783]
[1780188120975,49.57,73840.66,0.0,-0.00811,1e-05,1.55864]
[1780188126012,49.57,73843.02,0.0,-0.0081,1e-05,1.55615]
[1780188131046,49.57,73842.32,0.0,-0.0081,1e-05,1.55689]
[1780188136081,49.57,73841.68,0.0,-0.0081,1e-05,1.55756]
[1780188141115,49.57,73840.75,0.0,-0.00811,1e-05,1.55854]
[1780188148164,49.57,73840.62,0.0,-0.00811,1e-05,1.55868]
[1780188153200,49.57,73840.4,0.0,-0.00811,1e-05,1.55782]
[1780188158235,49.57,73842.11,0.0,-0.0081,1e-05,1.55602]
[1780188168305,49.57,73844.65,0.0,-0.00808,1e-05,1.55334]
[1780188173340,49.57,73849.74,0.0,-0.00805,1e-05,1.548]
[1780188178819,49.57,73849.05,0.0,-0.00805,1e-05,1.54872]
[1780188184417,49.57,73848.11,0.0,-0.00806,1e-05,1.54971]
[1780188191466,49.57,73848.44,0.0,-0.00806,1e-05,1.54936]
[1780188198981,49.57,73849.87,0.0,-0.00805,1e-05,1.54786]
[1780188204557,49.57,73850.6,0.0,-0.00804,1e-05,1.5471]
[1780188210603,49.57,73851.19,0.0,-0.00804,1e-05,1.54648]
[1780188217653,49.57,73853.93,0.0,-0.00802,1e-05,1.54252]
[1780188222687,49.57,73852.1,0.0,-0.00803,1e-05,1.54444]
[1780188227723,49.57,73852.31,0.0,-0.00803,1e-05,1.54422]
[1780188232758,49.57,73852.7,0.0,-0.00802,1e-05,1.54381]
[1780188239261,49.57,73852.02,0.0,-0.00803,1e-05,1.54452]
[1780188245849,49.57,73852.36,0.0,-0.00803,1e-05,1.54417]
[1780188250884,49.57,73852.94,0.0,-0.00802,1e-05,1.54356]
[1780188255919,49.57,73852.2,0.0,-0.00803,1e-05,1.54433]
[1780188261960,49.57,73852.07,0.0,-0.00803,1e-05,1.54447]
[1780188269011,49.57,73852.34,0.0,-0.00803,1e-05,1.54419]
[1780188279082,49.57,73852.37,0.0,-0.00802,1e-05,1.54307]
[1780188284117,49.57,73852.52,0.0,-0.00802,1e-05,1.54291]
[1780188289612,49.57,73852.24,0.0,-0.00802,1e-05,1.54321]
[1780188295193,49.57,73852.24,0.0,-0.00802,1e-05,1.54321]
[1780188300230,49.57,73851.75,0.0,-0.00802,1e-05,1.54372]
[1780188306271,49.57,73851.87,0.0,-0.00802,1e-05,1.54359]
[1780188308285,49.57,73871.62,0.0,-0.0079,1e-05,1.52304]
[1780188313320,49.57,73871.57,0.0,-0.0079,1e-05,1.52309]
[1780188318354,49.57,73869.03,0.0,-0.00792,1e-05,1.52572]
[1780188323390,49.57,73867.95,0.0,-0.00792,1e-05,1.52684]
[1780188328426,49.57,73867.87,0.0,-0.00792,1e-05,1.52693]
[1780188333460,49.57,73861.98,0.0,-0.00795,1e-05,1.53196]
[1780188338496,49.57,73863.17,0.0,-0.00795,1e-05,1.53073]
[1780188347558,49.57,73864.88,0.0,-0.00794,1e-05,1.52895]
[1780188354607,49.57,73865.54,0.0,-0.00793,1e-05,1.52827]
[1780188360117,49.57,73866.17,0.0,-0.00793,1e-05,1.52761]
[1780188367699,49.57,73867.32,0.0,-0.00792,1e-05,1.52642]
[1780188372735,49.57,73867.66,0.0,-0.00792,1e-05,1.52607]
[1780188377770,49.57,73858.51,0.0,-0.00798,1e-05,1.53558]
[1780188382808,49.57,73856.54,0.0,-0.00799,1e-05,1.53763]
[1780188387839,49.57,73854.73,0.0,-0.008,1e-05,1.53952]
[1780188392876,49.57,73846.61,0.0,-0.00805,1e-05,1.54693]
[1780188397910,49.57,73844.4,0.0,-0.00806,1e-05,1.54925]
[1780188402945,49.57,73835.61,0.0,-0.00812,1e-05,1.55851]
[1780188407980,49.57,73835.22,0.0,-0.00812,1e-05,1.55892]
[1780188414022,49.57,73834.11,0.0,-0.00812,1e-05,1.56009]
[1780188420541,49.57,73834.11,0.0,-0.00812,1e-05,1.56009]
[1780188426108,49.57,73834.99,0.0,-0.00812,1e-05,1.55916]
[1780188431140,49.57,73834.9,0.0,-0.00812,1e-05,1.55926]
[1780188436175,49.57,73831.81,0.0,-0.00814,1e-05,1.56252]
[1780188442218,49.57,73833.08,0.0,-0.00813,1e-05,1.56118]
[1780188449268,49.57,73833.57,0.0,-0.00813,1e-05,1.56066]
[1780188454302,49.57,73834.46,0.0,-0.00812,1e-05,1.55863]
[1780188460823,49.57,73834.48,0.0,-0.00812,1e-05,1.55861]
[1780188466384,49.57,73834.48,0.0,-0.00812,1e-05,1.55861]
[1780188471421,49.57,73834.92,0.0,-0.00811,1e-05,1.55814]
[1780188480963,49.57,73834.71,0.0,-0.00812,1e-05,1.55836]
[1780188486527,49.57,73827.66,0.0,-0.00816,1e-05,1.56582]
[1780188491562,49.57,73824.93,0.0,-0.00818,1e-05,1.56871]
[1780188496598,49.57,73825.49,0.0,-0.00817,1e-05,1.56812]
[1780188501633,49.57,73826.83,0.0,-0.00817,1e-05,1.5667]
[1780188506667,49.57,73827.83,0.0,-0.00816,1e-05,1.56564]
[1780188512712,49.57,73829.38,0.0,-0.00814,1e-05,1.5629]
[1780188517744,49.57,73830.76,0.0,-0.00814,1e-05,1.56144]
[1780188522779,49.57,73840.54,0.0,-0.00807,1e-05,1.55113]
[1780188529828,49.57,73839.59,0.0,-0.00808,1e-05,1.55213]
[1780188536878,49.57,73837.53,0.0,-0.00809,1e-05,1.5543]
[1780188541913,49.57,73836.72,0.0,-0.0081,1e-05,1.55515]
[1780188546949,49.57,73832.4,0.0,-0.00812,1e-05,1.55971]
[1780188559033,49.57,73831.79,0.0,-0.00813,1e-05,1.56035]
[1780188568100,49.57,73827.73,0.0,-0.00815,1e-05,1.56465]
[1780188579176,49.57,73829.0,0.0,-0.00814,1e-05,1.56221]
[1780188585218,49.57,73837.83,0.0,-0.00808,1e-05,1.55289]
[1780188591744,49.57,73837.04,0.0,-0.00809,1e-05,1.55372]
[1780188601329,49.57,73835.15,0.0,-0.0081,1e-05,1.55571]
[1780188606365,49.57,73860.55,0.0,-0.00794,1e-05,1.52913]
[1780188611405,49.57,73859.65,0.0,-0.00795,1e-05,1.53007]
[1780188616437,49.57,73862.18,0.0,-0.00793,1e-05,1.52744]
[1780188621474,49.57,73867.36,0.0,-0.0079,1e-05,1.52207]
[1780188626508,49.57,73869.89,0.0,-0.00788,1e-05,1.51946]
[1780188631545,49.57,73869.26,0.0,-0.00788,1e-05,1.51903]
[1780188636579,49.57,73870.08,0.0,-0.00788,1e-05,1.51819]
[1780188641614,49.57,73867.91,0.0,-0.00789,1e-05,1.52043]
[1780188646651,49.57,73866.6,0.0,-0.0079,1e-05,1.52178]
[1780188652164,49.57,73863.94,0.0,-0.00791,1e-05,1.52454]
[1780188659742,49.57,73864.7,0.0,-0.00791,1e-05,1.52375]
[1780188664776,49.57,73864.27,0.0,-0.00791,1e-05,1.5242]
[1780188669812,49.57,73865.18,0.0,-0.00791,1e-05,1.52325]
[1780188675854,49.57,73865.01,0.0,-0.00791,1e-05,1.52343]
[1780188682376,49.57,73861.09,0.0,-0.00793,1e-05,1.5275]
[1780188687944,49.57,73861.09,0.0,-0.00793,1e-05,1.5275]
[1780188692976,49.57,73851.8,0.0,-0.00799,1e-05,1.53608]
[1780188700026,49.57,73851.85,0.0,-0.00798,1e-05,1.53603]
[1780188705060,49.57,73851.97,0.0,-0.00798,1e-05,1.5359]
[1780188710094,49.57,73852.27,0.0,-0.00798,1e-05,1.53559]
[1780188715131,49.57,73852.51,0.0,-0.00798,1e-05,1.53534]
[1780188720165,49.57,73850.61,0.0,-0.00799,1e-05,1.53732]
[1780188725201,49.57,73846.4,0.0,-0.00802,1e-05,1.54172]
[1780188730235,49.57,73845.5,0.0,-0.00802,1e-05,1.54266]
[1780188735269,49.57,73848.06,0.0,-0.00801,1e-05,1.53999]
[1780188740304,49.57,73848.53,0.0,-0.00801,1e-05,1.5395]
[1780188745340,49.57,73849.36,0.0,-0.008,1e-05,1.53863]
[1780188751381,49.57,73849.77,0.0,-0.00799,1e-05,1.53712]
[1780188756420,49.57,73852.57,0.0,-0.00797,1e-05,1.5342]
[1780188762937,49.57,73852.95,0.0,-0.00797,1e-05,1.5338]
[1780188770516,49.57,73853.15,0.0,-0.00797,1e-05,1.53359]
[1780188779581,49.57,73852.83,0.0,-0.00797,1e-05,1.53393]
[1780188784616,49.57,73852.91,0.0,-0.00797,1e-05,1.53384]
[1780188789650,49.57,73851.33,0.0,-0.00798,1e-05,1.53549]
[1780188794685,49.57,73851.48,0.0,-0.00798,1e-05,1.53533]
[1780188800727,49.57,73851.64,0.0,-0.00798,1e-05,1.53517]
[1780188805763,49.57,73851.79,0.0,-0.00798,1e-05,1.53501]
[1780188810798,49.57,73852.5,0.0,-0.00798,1e-05,1.53427]
[1780188815832,49.57,73858.97,0.0,-0.00793,1e-05,1.52646]
[1780188820868,49.57,73860.39,0.0,-0.00792,1e-05,1.52499]
[1780188825902,49.57,73861.81,0.0,-0.00791,1e-05,1.52352]
[1780188830938,49.57,73861.33,0.0,-0.00791,1e-05,1.52401]
[1780188831945,49.57,73877.29,0.0,-0.00782,1e-05,1.50755]
[1780188836979,49.57,73893.78,0.0,-0.00771,1e-05,1.49069]
[1780188842016,49.57,73896.97,0.0,-0.00769,1e-05,1.48745]
[1780188847050,49.57,73893.59,0.0,-0.00772,1e-05,1.49089]
[1780188852085,49.57,73891.82,0.0,-0.00773,1e-05,1.49269]
[1780188855106,49.57,73910.09,0.0,-0.00762,1e-05,1.47418]
[1780188860147,49.57,73909.52,0.0,-0.00762,1e-05,1.47475]
[1780188865181,49.57,73916.67,0.0,-0.00758,1e-05,1.46756]
[1780188870216,49.57,73922.05,0.0,-0.00754,1e-05,1.46217]
[1780188875252,49.57,73924.66,0.0,-0.00752,1e-05,1.45851]
[1780188880287,49.57,73926.77,0.0,-0.00751,1e-05,1.45641]
[1780188885321,49.57,73926.49,0.0,-0.00751,1e-05,1.45669]
[1780188890357,49.57,73926.44,0.0,-0.00751,1e-05,1.45674]
[1780188895392,49.57,73926.77,0.0,-0.00751,1e-05,1.45641]
[1780188900427,49.57,73927.0,0.0,-0.00751,1e-05,1.45618]
[1780188905462,49.57,73922.98,0.0,-0.00753,1e-05,1.46019]
[1780188910497,49.57,73922.4,0.0,-0.00754,1e-05,1.46077]
[1780188915535,49.57,73922.01,0.0,-0.00754,1e-05,1.46116]
[1780188920569,49.57,73922.24,0.0,-0.00754,1e-05,1.46093]
[1780188930642,49.57,73922.15,0.0,-0.00754,1e-05,1.46102]
[1780188935675,49.57,73923.14,0.0,-0.00753,1e-05,1.45899]
[1780188940710,49.57,73923.58,0.0,-0.00752,1e-05,1.45855]
[1780188945749,49.57,73923.94,0.0,-0.00752,1e-05,1.45819]
[1780188950784,49.57,73924.97,0.0,-0.00752,1e-05,1.45716]
[1780188955820,49.57,73925.07,0.0,-0.00752,1e-05,1.45706]
[1780188960854,49.57,73924.89,0.0,-0.00752,1e-05,1.45724]
[1780188965890,49.57,73925.14,0.0,-0.00751,1e-05,1.45699]
[1780188970925,49.57,73925.23,0.0,-0.00751,1e-05,1.4569]
[1780188976967,49.57,73925.45,0.0,-0.00751,1e-05,1.45668]
[1780188983010,49.57,73925.5,0.0,-0.00751,1e-05,1.45663]
[1780188988046,49.57,73925.61,0.0,-0.00751,1e-05,1.45652]
[1780188994089,49.57,73925.72,0.0,-0.00751,1e-05,1.45537]
[1780188999123,49.57,73928.21,0.0,-0.00749,1e-05,1.45289]
[1780189004158,49.57,73927.72,0.0,-0.00749,1e-05,1.45337]
[1780189009193,49.57,73927.17,0.0,-0.0075,1e-05,1.45392]
[1780189014710,49.57,73927.0,0.0,-0.0075,1e-05,1.45409]
[1780189020269,49.57,73926.9,0.0,-0.0075,1e-05,1.45419]
[1780189025306,49.57,73919.09,0.0,-0.00755,1e-05,1.46199]
[1780189031346,49.57,73920.49,0.0,-0.00754,1e-05,1.46059]
[1780189036382,49.57,73924.43,0.0,-0.00751,1e-05,1.45665]
[1780189043439,49.57,73924.6,0.0,-0.00751,1e-05,1.45648]
[1780189048474,49.57,73925.37,0.0,-0.00751,1e-05,1.45572]
[1780189053509,49.57,73929.81,0.0,-0.00748,1e-05,1.45025]
[1780189058544,49.57,73928.17,0.0,-0.00749,1e-05,1.45188]
[1780189065060,49.57,73928.03,0.0,-0.00749,1e-05,1.45202]
[1780189070628,49.57,73926.46,0.0,-0.0075,1e-05,1.45359]
[1780189078683,49.57,73926.42,0.0,-0.0075,1e-05,1.45363]
[1780189083718,49.57,73924.98,0.0,-0.00751,1e-05,1.45506]
[1780189088753,49.57,73924.92,0.0,-0.00751,1e-05,1.45512]
[1780189093788,49.57,73929.76,0.0,-0.00748,1e-05,1.4503]
[1780189098824,49.57,73931.78,0.0,-0.00746,1e-05,1.4483]
[1780189105872,49.57,73931.71,0.0,-0.00747,1e-05,1.44836]
[1780189111915,49.57,73931.02,0.0,-0.00746,1e-05,1.44801]
[1780189117957,49.57,73937.27,0.0,-0.00743,1e-05,1.44181]
[1780189122993,49.57,73942.15,0.0,-0.0074,1e-05,1.43699]
[1780189128029,49.57,73942.27,0.0,-0.0074,1e-05,1.43687]
[1780189133066,49.57,73940.98,0.0,-0.00741,1e-05,1.43815]
[1780189138101,49.57,73942.17,0.0,-0.0074,1e-05,1.43697]
[1780189143136,49.57,73941.07,0.0,-0.0074,1e-05,1.43806]
[1780189148171,49.57,73938.22,0.0,-0.00742,1e-05,1.44087]
[1780189153205,49.57,73937.96,0.0,-0.00742,1e-05,1.44113]
[1780189158240,49.57,73933.0,0.0,-0.00745,1e-05,1.44604]
[1780189163276,49.57,73933.03,0.0,-0.00745,1e-05,1.44601]
[1780189168314,49.57,73933.69,0.0,-0.00745,1e-05,1.44536]
[1780189174356,49.57,73934.9,0.0,-0.00744,1e-05,1.44312]
[1780189179391,49.57,73936.16,0.0,-0.00743,1e-05,1.44188]
[1780189184425,49.57,73933.3,0.0,-0.00745,1e-05,1.44471]
[1780189190467,49.57,73932.15,0.0,-0.00745,1e-05,1.44585]
[1780189195992,49.57,73931.58,0.0,-0.00746,1e-05,1.44641]
[1780189201545,49.57,73928.41,0.0,-0.00747,1e-05,1.44956]
[1780189206581,49.57,73925.62,0.0,-0.00749,1e-05,1.45234]
[1780189211616,49.57,73927.28,0.0,-0.00748,1e-05,1.45069]
[1780189216669,49.57,73927.47,0.0,-0.00748,1e-05,1.4505]
[1780189221688,49.57,73946.45,0.0,-0.00737,1e-05,1.43172]
[1780189226724,49.57,73949.39,0.0,-0.00735,1e-05,1.42883]
[1780189231763,49.57,73949.41,0.0,-0.00735,1e-05,1.42778]
[1780189236795,49.57,73949.16,0.0,-0.00735,1e-05,1.42803]
[1780189241830,49.57,73949.97,0.0,-0.00734,1e-05,1.42723]
[1780189246866,49.57,73955.43,0.0,-0.00731,1e-05,1.42188]
[1780189251902,49.57,73964.74,0.0,-0.00726,1e-05,1.4128]
[1780189256934,49.57,73968.65,0.0,-0.00723,1e-05,1.409]
[1780189261981,49.57,73965.67,0.0,-0.00725,1e-05,1.4119]
[1780189267026,49.57,73971.41,0.0,-0.00722,1e-05,1.40632]
[1780189272061,49.57,73973.67,0.0,-0.00721,1e-05,1.40414]
[1780189277097,49.57,73982.96,0.0,-0.00715,1e-05,1.39517]
[1780189282133,49.57,73979.97,0.0,-0.00717,1e-05,1.39805]
[1780189287165,49.57,73977.12,0.0,-0.00719,1e-05,1.4008]
[1780189292200,49.57,73973.96,0.0,-0.0072,1e-05,1.40284]
[1780189297237,49.57,73984.86,0.0,-0.00714,1e-05,1.39233]
[1780189302271,49.57,73988.51,0.0,-0.00712,1e-05,1.38882]
[1780189307306,49.57,73992.24,0.0,-0.00709,1e-05,1.38525]
[1780189312340,49.57,74008.88,0.0,-0.007,1e-05,1.3694]
[1780189317376,49.57,74006.63,0.0,-0.00701,1e-05,1.37154]
[1780189322421,49.57,73997.49,0.0,-0.00706,1e-05,1.38023]
[1780189328452,49.57,73990.06,0.0,-0.00711,1e-05,1.38734]
[1780189333488,49.57,73992.3,0.0,-0.00709,1e-05,1.38519]
[1780189338524,49.57,73993.85,0.0,-0.00709,1e-05,1.38371]
[1780189341543,49.57,74012.67,0.0,-0.00698,1e-05,1.36582]
[1780189347106,49.57,74015.67,0.0,-0.00696,1e-05,1.36298]
[1780189352620,49.57,74016.31,0.0,-0.00695,1e-05,1.36138]
[1780189357656,49.57,74016.75,0.0,-0.00695,1e-05,1.36097]
[1780189362693,49.57,74015.25,0.0,-0.00696,1e-05,1.36238]
[1780189367728,49.57,74014.67,0.0,-0.00696,1e-05,1.36293]
[1780189372762,49.57,74016.36,0.0,-0.00695,1e-05,1.36134]
[1780189377797,49.57,74017.78,0.0,-0.00695,1e-05,1.36]
[1780189382833,49.57,74018.12,0.0,-0.00694,1e-05,1.35968]
[1780189387867,49.57,74020.03,0.0,-0.00693,1e-05,1.35788]
[1780189392908,49.57,74024.77,0.0,-0.00691,1e-05,1.35342]
[1780189397943,49.57,74025.81,0.0,-0.0069,1e-05,1.35245]
[1780189402978,49.57,74026.88,0.0,-0.0069,1e-05,1.35145]
[1780189408016,49.57,74025.42,0.0,-0.0069,1e-05,1.35281]
[1780189413047,49.57,74024.21,0.0,-0.00691,1e-05,1.35296]
[1780189418084,49.57,74021.28,0.0,-0.00692,1e-05,1.35571]
[1780189423119,49.57,74018.78,0.0,-0.00694,1e-05,1.35806]
[1780189428154,49.57,74015.41,0.0,-0.00695,1e-05,1.36123]
[1780189433189,49.57,74016.32,0.0,-0.00695,1e-05,1.36038]
[1780189438224,49.57,74016.31,0.0,-0.00695,1e-05,1.36039]
[1780189443263,49.57,74014.92,0.0,-0.00696,1e-05,1.3617]
[1780189448298,49.57,74016.34,0.0,-0.00695,1e-05,1.36036]
[1780189453334,49.57,74017.54,0.0,-0.00694,1e-05,1.35923]
[1780189458370,49.57,74018.81,0.0,-0.00694,1e-05,1.35803]
[1780189467435,49.57,74019.05,0.0,-0.00693,1e-05,1.35781]
[1780189472469,49.57,74020.03,0.0,-0.00692,1e-05,1.35589]
[1780189477506,49.57,74019.77,0.0,-0.00693,1e-05,1.35613]
[1780189482542,49.57,74021.68,0.0,-0.00691,1e-05,1.35434]
[1780189487580,49.57,74021.12,0.0,-0.00692,1e-05,1.35487]
[1780189492612,49.57,74021.23,0.0,-0.00692,1e-05,1.35476]
[1780189497648,49.57,74020.52,0.0,-0.00692,1e-05,1.35543]
[1780189503690,49.57,74020.46,0.0,-0.00692,1e-05,1.35549]
[1780189508727,49.57,74020.23,0.0,-0.00692,1e-05,1.3557]
[1780189513762,49.57,74019.98,0.0,-0.00692,1e-05,1.35594]
[1780189518796,49.57,74017.95,0.0,-0.00694,1e-05,1.35785]
[1780189523831,49.57,74022.25,0.0,-0.00691,1e-05,1.3538]
[1780189528866,49.57,74014.16,0.0,-0.00696,1e-05,1.36142]
[1780189534908,49.57,74013.96,0.0,-0.00695,1e-05,1.36061]
[1780189540950,49.57,74016.47,0.0,-0.00694,1e-05,1.35824]
[1780189545985,49.57,74017.6,0.0,-0.00693,1e-05,1.35718]
[1780189551020,49.57,74017.17,0.0,-0.00693,1e-05,1.35759]
[1780189556055,49.57,74017.27,0.0,-0.00693,1e-05,1.35749]
[1780189561088,49.57,74017.18,0.0,-0.00693,1e-05,1.35758]
[1780189566125,49.57,74016.95,0.0,-0.00694,1e-05,1.35779]
[1780189571160,49.57,74016.71,0.0,-0.00694,1e-05,1.35802]
[1780189576195,49.57,74016.51,0.0,-0.00694,1e-05,1.35821]
[1780189581230,49.57,74016.82,0.0,-0.00694,1e-05,1.35791]
[1780189586265,49.57,74017.54,0.0,-0.00693,1e-05,1.35724]
[1780189591299,49.57,74018.05,0.0,-0.00692,1e-05,1.35576]
[1780189596335,49.57,74018.2,0.0,-0.00692,1e-05,1.35562]
[1780189601370,49.57,74008.56,0.0,-0.00698,1e-05,1.36471]
[1780189606409,49.57,74009.75,0.0,-0.00697,1e-05,1.36359]
[1780189615474,49.57,74010.59,0.0,-0.00697,1e-05,1.36279]
[1780189620508,49.57,74012.36,0.0,-0.00696,1e-05,1.36112]
[1780189625545,49.57,74014.56,0.0,-0.00694,1e-05,1.35905]
[1780189630578,49.57,73999.67,0.0,-0.00703,1e-05,1.37314]
[1780189635613,49.57,73998.71,0.0,-0.00703,1e-05,1.37405]
[1780189640647,49.57,73994.86,0.0,-0.00705,1e-05,1.37771]
[1780189645686,49.57,73994.42,0.0,-0.00706,1e-05,1.37813]
[1780189650719,49.57,73993.76,0.0,-0.00706,1e-05,1.37876]
[1780189655754,49.57,73994.17,0.0,-0.00705,1e-05,1.37737]
[1780189660791,49.57,74000.72,0.0,-0.00702,1e-05,1.37114]
[1780189665823,49.57,74000.64,0.0,-0.00702,1e-05,1.37121]
[1780189670858,49.57,73999.9,0.0,-0.00702,1e-05,1.37191]
[1780189675893,49.57,74000.18,0.0,-0.00702,1e-05,1.37165]
[1780189681937,49.57,74003.39,0.0,-0.007,1e-05,1.3686]
[1780189686970,49.57,74001.83,0.0,-0.00701,1e-05,1.37008]
[1780189695027,49.57,74003.86,0.0,-0.007,1e-05,1.36816]
[1780189700061,49.57,74003.01,0.0,-0.007,1e-05,1.36896]
[1780189706103,49.57,74002.52,0.0,-0.00701,1e-05,1.36943]
[1780189711138,49.57,74003.7,0.0,-0.00699,1e-05,1.36731]
[1780189716174,49.57,74001.0,0.0,-0.00701,1e-05,1.36987]
[1780189721208,49.57,74001.35,0.0,-0.00701,1e-05,1.36954]
[1780189726248,49.57,74001.32,0.0,-0.00701,1e-05,1.36956]
[1780189731282,49.57,74000.71,0.0,-0.00701,1e-05,1.37014]
[1780189736316,49.57,74000.33,0.0,-0.00701,1e-05,1.3705]
[1780189741352,49.57,74002.72,0.0,-0.007,1e-05,1.36824]
[1780189747393,49.57,74000.06,0.0,-0.00702,1e-05,1.37076]
[1780189752427,49.57,74000.82,0.0,-0.00701,1e-05,1.37004]
[1780189757463,49.57,74001.39,0.0,-0.00701,1e-05,1.3695]
[1780189762498,49.57,74000.79,0.0,-0.00701,1e-05,1.37007]
[1780189770553,49.57,74000.37,0.0,-0.00701,1e-05,1.37047]
[1780189777603,49.57,74002.68,0.0,-0.007,1e-05,1.36727]
[1780189782637,49.57,74002.11,0.0,-0.007,1e-05,1.36781]
[1780189787678,49.57,74008.18,0.0,-0.00696,1e-05,1.36207]
[1780189793719,49.57,74011.92,0.0,-0.00694,1e-05,1.35855]
[1780189798758,49.57,74019.27,0.0,-0.0069,1e-05,1.35164]
[1780189803792,49.57,74021.75,0.0,-0.00689,1e-05,1.34931]
[1780189808829,49.57,74022.21,0.0,-0.00689,1e-05,1.34888]
[1780189813864,49.57,74013.14,0.0,-0.00694,1e-05,1.3574]
[1780189818899,49.57,74017.2,0.0,-0.00691,1e-05,1.35358]
[1780189823935,49.57,74019.7,0.0,-0.0069,1e-05,1.35123]
[1780189828970,49.57,74019.7,0.0,-0.0069,1e-05,1.35123]
[1780189836020,49.57,74019.7,0.0,-0.0069,1e-05,1.35024]
[1780189841060,49.57,74014.61,0.0,-0.00692,1e-05,1.35502]
[1780189846090,49.57,74015.86,0.0,-0.00692,1e-05,1.35385]
[1780189851126,49.57,74026.48,0.0,-0.00686,1e-05,1.3439]
[1780189856163,49.57,74025.42,0.0,-0.00686,1e-05,1.34489]
[1780189861197,49.57,74037.02,0.0,-0.0068,1e-05,1.33409]
[1780189864247,49.57,74063.2,0.0,-0.00666,1e-05,1.30999]
[1780189869282,49.57,74049.19,0.0,-0.00673,1e-05,1.32284]
[1780189874318,49.57,74052.03,0.0,-0.00672,1e-05,1.32023]
[1780189879352,49.57,74061.0,0.0,-0.00667,1e-05,1.312]
[1780189884388,49.57,74063.94,0.0,-0.00666,1e-05,1.30931]
[1780189889424,49.57,74061.77,0.0,-0.00667,1e-05,1.3113]
[1780189895466,49.57,74061.15,0.0,-0.00667,1e-05,1.31089]
[1780189901003,49.57,74057.11,0.0,-0.00669,1e-05,1.31459]
[1780189906544,49.57,74052.82,0.0,-0.00671,1e-05,1.31853]
[1780189911579,49.57,74051.25,0.0,-0.00672,1e-05,1.31997]
[1780189916613,49.57,74047.9,0.0,-0.00674,1e-05,1.32305]
[1780189922657,49.57,74046.56,0.0,-0.00674,1e-05,1.32429]
[1780189927690,49.57,74045.7,0.0,-0.00675,1e-05,1.32508]
[1780189932726,49.57,74045.63,0.0,-0.00675,1e-05,1.32514]
[1780189938767,49.57,74045.81,0.0,-0.00675,1e-05,1.32498]
[1780189943802,49.57,74052.6,0.0,-0.00671,1e-05,1.31873]
[1780189948839,49.57,74068.96,0.0,-0.00662,1e-05,1.30377]
[1780189953874,49.57,74068.66,0.0,-0.00662,1e-05,1.30308]
[1780189958909,49.57,74068.9,0.0,-0.00662,1e-05,1.30286]
[1780189963944,49.57,74065.96,0.0,-0.00664,1e-05,1.30553]
[1780189968978,49.57,74067.85,0.0,-0.00662,1e-05,1.30381]
[1780189974014,49.57,74068.18,0.0,-0.00662,1e-05,1.30351]
[1780189980056,49.57,74070.13,0.0,-0.00661,1e-05,1.30174]
[1780189985092,49.57,74066.22,0.0,-0.00663,1e-05,1.3053]
[1780189990127,49.57,74059.21,0.0,-0.00667,1e-05,1.31169]
[1780189995161,49.57,74051.55,0.0,-0.00671,1e-05,1.31872]
[1780190000200,49.57,74051.05,0.0,-0.00672,1e-05,1.31918]
[1780190005232,49.57,74044.11,0.0,-0.00675,1e-05,1.32557]
[1780190010268,49.57,74042.99,0.0,-0.00676,1e-05,1.3266]
[1780190015303,49.57,74041.89,0.0,-0.00676,1e-05,1.32664]
[1780190018323,49.57,74024.61,0.0,-0.00685,1e-05,1.34268]
[1780190023359,49.57,74018.4,0.0,-0.00689,1e-05,1.34848]
[1780190028399,49.57,74016.4,0.0,-0.0069,1e-05,1.35036]
[1780190033429,49.57,74014.21,0.0,-0.00691,1e-05,1.35241]
[1780190038464,49.57,74012.23,0.0,-0.00692,1e-05,1.35427]
[1780190043499,49.57,74011.35,0.0,-0.00693,1e-05,1.3551]
[1780190048534,49.57,74017.15,0.0,-0.0069,1e-05,1.34966]
[1780190053569,49.57,74017.69,0.0,-0.00689,1e-05,1.34915]
[1780190058603,49.57,74028.56,0.0,-0.00683,1e-05,1.339]
[1780190063639,49.57,74031.0,0.0,-0.00682,1e-05,1.33673]
[1780190072200,49.57,74031.9,0.0,-0.00681,1e-05,1.33491]
[1780190077739,49.57,74033.8,0.0,-0.0068,1e-05,1.33314]
[1780190082775,49.57,74034.05,0.0,-0.0068,1e-05,1.33291]
[1780190088817,49.57,74034.69,0.0,-0.00679,1e-05,1.33232]
[1780190093852,49.57,74037.97,0.0,-0.00678,1e-05,1.32928]
[1780190098894,49.57,74046.1,0.0,-0.00673,1e-05,1.32178]
[1780190103930,49.57,74045.32,0.0,-0.00674,1e-05,1.32249]
[1780190108965,49.57,74047.78,0.0,-0.00672,1e-05,1.32023]
[1780190114004,49.57,74049.92,0.0,-0.00671,1e-05,1.31826]
[1780190119035,49.57,74046.85,0.0,-0.00673,1e-05,1.32109]
[1780190124069,49.57,74056.99,0.0,-0.00667,1e-05,1.31178]
[1780190129104,49.57,74060.8,0.0,-0.00665,1e-05,1.3083]
[1780190134139,49.57,74062.5,0.0,-0.00664,1e-05,1.30578]
[1780190139175,49.57,74065.23,0.0,-0.00662,1e-05,1.30329]
[1780190145217,49.57,74068.98,0.0,-0.0066,1e-05,1.29988]
[1780190150251,49.57,74070.39,0.0,-0.0066,1e-05,1.2986]
[1780190155287,49.57,74072.88,0.0,-0.00658,1e-05,1.29635]
[1780190161329,49.57,74075.76,0.0,-0.00657,1e-05,1.29374]
[1780190166364,49.57,74077.24,0.0,-0.00656,1e-05,1.2924]
[1780190171398,49.57,74077.21,0.0,-0.00656,1e-05,1.29243]
[1780190176434,49.57,74080.71,0.0,-0.00654,1e-05,1.28927]
[1780190181469,49.57,74088.38,0.0,-0.0065,1e-05,1.28237]
[1780190186510,49.57,74087.57,0.0,-0.00651,1e-05,1.2831]
[1780190193050,49.57,74096.57,0.0,-0.00645,1e-05,1.27408]
[1780190198593,49.57,74098.26,0.0,-0.00645,1e-05,1.27258]
[1780190203628,49.57,74099.39,0.0,-0.00644,1e-05,1.27157]
[1780190208662,49.57,74098.41,0.0,-0.00645,1e-05,1.27244]
[1780190213698,49.57,74099.1,0.0,-0.00644,1e-05,1.27183]
[1780190218734,49.57,74092.74,0.0,-0.00647,1e-05,1.27751]
[1780190223768,49.57,74080.37,0.0,-0.00654,1e-05,1.28862]
[1780190228804,49.57,74076.05,0.0,-0.00656,1e-05,1.29251]
[1780190233838,49.57,74083.41,0.0,-0.00652,1e-05,1.28588]
[1780190238874,49.57,74089.32,0.0,-0.00649,1e-05,1.28057]
[1780190243908,49.57,74090.06,0.0,-0.00649,1e-05,1.27991]
[1780190248943,49.57,74089.52,0.0,-0.00649,1e-05,1.28039]
[1780190253979,49.57,74092.32,0.0,-0.00647,1e-05,1.27693]
[1780190260030,49.57,74095.41,0.0,-0.00646,1e-05,1.27417]
[1780190265117,49.57,74095.91,0.0,-0.00645,1e-05,1.27372]
[1780190270152,49.57,74102.65,0.0,-0.00642,1e-05,1.26772]
[1780190275187,49.57,74097.77,0.0,-0.00644,1e-05,1.27206]
[1780190281232,49.57,74098.09,0.0,-0.00644,1e-05,1.27178]
[1780190286266,49.57,74088.87,0.0,-0.00649,1e-05,1.28002]
[1780190291301,49.57,74087.74,0.0,-0.0065,1e-05,1.28103]
[1780190296335,49.57,74081.39,0.0,-0.00653,1e-05,1.28674]
[1780190301370,49.57,74083.62,0.0,-0.00652,1e-05,1.28473]
[1780190306407,49.57,74083.11,0.0,-0.00652,1e-05,1.28519]
[1780190311443,49.57,74085.37,0.0,-0.0065,1e-05,1.2822]
[1780190316478,49.57,74085.05,0.0,-0.00651,1e-05,1.28249]
[1780190321514,49.57,74081.63,0.0,-0.00652,1e-05,1.28556]
[1780190326548,49.57,74080.25,0.0,-0.00653,1e-05,1.2868]
[1780190331583,49.57,74078.11,0.0,-0.00654,1e-05,1.28873]
[1780190336617,49.57,74077.83,0.0,-0.00654,1e-05,1.28898]
[1780190341652,49.57,74078.3,0.0,-0.00654,1e-05,1.28856]
[1780190346688,49.57,74077.01,0.0,-0.00655,1e-05,1.28972]
[1780190351723,49.57,74075.91,0.0,-0.00655,1e-05,1.29072]
[1780190356758,49.57,74076.01,0.0,-0.00655,1e-05,1.29063]
[1780190361795,49.57,74076.29,0.0,-0.00655,1e-05,1.29037]
[1780190367836,49.57,74076.3,0.0,-0.00655,1e-05,1.29036]
[1780190372872,49.57,74078.11,0.0,-0.00654,1e-05,1.28777]
[1780190377906,49.57,74082.7,0.0,-0.00651,1e-05,1.28364]
[1780190382941,49.57,74084.79,0.0,-0.0065,1e-05,1.28176]
[1780190389993,49.57,74086.15,0.0,-0.0065,1e-05,1.28054]
[1780190395029,49.57,74088.03,0.0,-0.00649,1e-05,1.27886]
[1780190400066,49.57,74088.76,0.0,-0.00648,1e-05,1.2782]
[1780190405099,49.57,74085.06,0.0,-0.0065,1e-05,1.28152]
[1780190410135,49.57,74083.46,0.0,-0.00651,1e-05,1.28296]
[1780190415168,49.57,74083.94,0.0,-0.00651,1e-05,1.28253]
[1780190420204,49.57,74083.83,0.0,-0.00651,1e-05,1.28263]
[1780190425238,49.57,74085.58,0.0,-0.0065,1e-05,1.28105]
[1780190432288,49.57,74086.33,0.0,-0.00649,1e-05,1.27943]
[1780190441353,49.57,74089.15,0.0,-0.00647,1e-05,1.2769]
[1780190446387,49.57,74092.2,0.0,-0.00646,1e-05,1.27417]
[1780190453443,49.57,74089.82,0.0,-0.00647,1e-05,1.2763]
[1780190458484,49.57,74089.76,0.0,-0.00647,1e-05,1.27635]
[1780190463514,49.57,74090.85,0.0,-0.00647,1e-05,1.27538]
[1780190468552,49.57,74090.71,0.0,-0.00647,1e-05,1.2755]
[1780190474592,49.57,74090.28,0.0,-0.00647,1e-05,1.27589]
[1780190479627,49.57,74092.12,0.0,-0.00646,1e-05,1.27424]
[1780190485130,49.57,74092.14,0.0,-0.00646,1e-05,1.27423]
[1780190490703,49.57,74091.47,0.0,-0.00646,1e-05,1.27483]
[1780190495738,49.57,74092.41,0.0,-0.00645,1e-05,1.27303]
[1780190500773,49.57,74091.51,0.0,-0.00646,1e-05,1.27384]
[1780190505808,49.57,74095.21,0.0,-0.00644,1e-05,1.27054]
[1780190510844,49.57,74098.06,0.0,-0.00642,1e-05,1.268]
[1780190515878,49.57,74098.54,0.0,-0.00642,1e-05,1.26757]
[1780190520913,49.57,74097.19,0.0,-0.00643,1e-05,1.26877]
[1780190525948,49.57,74093.48,0.0,-0.00645,1e-05,1.27208]
[1780190530984,49.57,74095.91,0.0,-0.00643,1e-05,1.26991]
[1780190536019,49.57,74094.23,0.0,-0.00644,1e-05,1.27141]
[1780190541055,49.57,74094.48,0.0,-0.00644,1e-05,1.27119]
[1780190546090,49.57,74095.76,0.0,-0.00644,1e-05,1.27005]
[1780190551125,49.57,74104.64,0.0,-0.00638,1e-05,1.26121]
[1780190556161,49.57,74119.99,0.0,-0.00631,1e-05,1.24768]
[1780190561200,49.57,74122.58,0.0,-0.00629,1e-05,1.24541]
[1780190566234,49.57,74121.98,0.0,-0.0063,1e-05,1.24593]
[1780190571269,49.57,74121.58,0.0,-0.0063,1e-05,1.24628]
[1780190576304,49.57,74125.24,0.0,-0.00628,1e-05,1.24308]
[1780190581338,49.57,74125.13,0.0,-0.00628,1e-05,1.24318]
[1780190586375,49.57,74118.92,0.0,-0.00631,1e-05,1.24862]
[1780190591409,49.57,74124.33,0.0,-0.00628,1e-05,1.24388]
[1780190598459,49.57,74126.25,0.0,-0.00627,1e-05,1.2422]
[1780190603496,49.57,74126.77,0.0,-0.00627,1e-05,1.24174]
[1780190608532,49.57,74127.23,0.0,-0.00627,1e-05,1.24134]
[1780190613567,49.57,74128.94,0.0,-0.00626,1e-05,1.23891]
[1780190618605,49.57,74131.36,0.0,-0.00624,1e-05,1.2368]
[1780190623640,49.57,74140.77,0.0,-0.0062,1e-05,1.22863]
[1780190628677,49.57,74138.73,0.0,-0.00621,1e-05,1.2304]
[1780190633717,49.57,74138.1,0.0,-0.00621,1e-05,1.23094]
[1780190639758,49.57,74136.8,0.0,-0.00622,1e-05,1.23207]
[1780190644799,49.57,74135.37,0.0,-0.00622,1e-05,1.23331]
[1780190649831,49.57,74133.25,0.0,-0.00623,1e-05,1.23516]
[1780190654866,49.57,74145.68,0.0,-0.00617,1e-05,1.22438]
[1780190659903,49.57,74142.19,0.0,-0.00619,1e-05,1.2274]
[1780190664936,49.57,74147.42,0.0,-0.00616,1e-05,1.22288]
[1780190669973,49.57,74147.11,0.0,-0.00616,1e-05,1.22315]
[1780190675018,49.57,74145.3,0.0,-0.00617,1e-05,1.22378]
[1780190680047,49.57,74165.37,0.0,-0.00607,0.0,1.20656]
[1780190685081,49.57,74179.56,0.0,-0.006,0.0,1.19451]
[1780190690117,49.57,74175.92,0.0,-0.00602,0.0,1.19759]
[1780190695150,49.57,74174.49,0.0,-0.00602,0.0,1.19881]
[1780190700190,49.57,74172.49,0.0,-0.00603,0.0,1.2005]
[1780190705224,49.57,74170.48,0.0,-0.00604,0.0,1.20221]
[1780190706718,49.57,74151.93,0.0,-0.00614,0.0,1.21807]
[1780190712271,49.57,74150.03,0.0,-0.00615,0.0,1.21971]
[1780190717305,49.57,74161.75,0.0,-0.00609,0.0,1.20965]
[1780190722339,49.57,74162.69,0.0,-0.00608,0.0,1.20885]
[1780190727375,49.57,74164.24,0.0,-0.00607,0.0,1.20753]
[1780190734425,49.57,74164.88,0.0,-0.00607,0.0,1.20606]
[1780190736928,49.57,74148.64,0.0,-0.00615,0.0,1.21998]
[1780190742480,49.57,74147.94,0.0,-0.00615,0.0,1.22058]
[1780190747515,49.57,74135.91,0.0,-0.00621,1e-05,1.23098]
[1780190752550,49.57,74134.65,0.0,-0.00622,1e-05,1.23208]
[1780190757585,49.57,74133.01,0.0,-0.00623,1e-05,1.2335]
[1780190762620,49.57,74131.3,0.0,-0.00623,1e-05,1.23499]
[1780190767655,49.57,74131.82,0.0,-0.00623,1e-05,1.23453]
[1780190772694,49.57,74136.27,0.0,-0.00621,1e-05,1.23067]
[1780190777728,49.57,74133.03,0.0,-0.00623,1e-05,1.23348]
[1780190782764,49.57,74129.58,0.0,-0.00624,1e-05,1.23648]
[1780190787799,49.57,74120.06,0.0,-0.00629,1e-05,1.2448]
[1780190792834,49.57,74120.73,0.0,-0.00628,1e-05,1.24328]
[1780190797873,49.57,74115.45,0.0,-0.00631,1e-05,1.2479]
[1780190802909,49.57,74112.6,0.0,-0.00633,1e-05,1.25041]
[1780190808950,49.57,74115.77,0.0,-0.00631,1e-05,1.24762]
[1780190813984,49.57,74116.75,0.0,-0.0063,1e-05,1.24676]
[1780190819022,49.57,74117.17,0.0,-0.0063,1e-05,1.24639]
[1780190825070,49.57,74120.41,0.0,-0.00629,1e-05,1.24356]
[1780190830104,49.57,74115.87,0.0,-0.00631,1e-05,1.24753]
[1780190835137,49.57,74108.31,0.0,-0.00635,1e-05,1.25419]
[1780190840173,49.57,74108.05,0.0,-0.00635,1e-05,1.25441]
[1780190846214,49.57,74108.12,0.0,-0.00635,1e-05,1.25435]
[1780190852257,49.57,74107.28,0.0,-0.00635,1e-05,1.25415]
[1780190857772,49.57,74092.51,0.0,-0.00642,1e-05,1.26723]
[1780190863335,49.57,74090.18,0.0,-0.00644,1e-05,1.2693]
[1780190868369,49.57,74097.28,0.0,-0.0064,1e-05,1.26299]
[1780190873405,49.57,74101.11,0.0,-0.00638,1e-05,1.2596]
[1780190878440,49.57,74102.72,0.0,-0.00637,1e-05,1.25818]
[1780190883474,49.57,74100.56,0.0,-0.00638,1e-05,1.26009]
[1780190888509,49.57,74100.42,0.0,-0.00638,1e-05,1.26021]
[1780190893545,49.57,74097.53,0.0,-0.0064,1e-05,1.26277]
[1780190898581,49.57,74094.09,0.0,-0.00642,1e-05,1.26583]
[1780190905629,49.57,74094.28,0.0,-0.00642,1e-05,1.26566]
[1780190909657,49.57,74072.98,0.0,-0.00653,1e-05,1.28471]
[1780190914693,49.57,74059.7,0.0,-0.00659,1e-05,1.29574]
[1780190919730,49.57,74053.7,0.0,-0.00662,1e-05,1.30119]
[1780190922748,49.57,74035.8,0.0,-0.00672,1e-05,1.31756]
[1780190925772,49.57,74017.03,0.0,-0.00682,1e-05,1.33492]
[1780190930807,49.57,74012.42,0.0,-0.00685,1e-05,1.33921]
[1780190935843,49.57,74009.69,0.0,-0.00686,1e-05,1.34176]
[1780190940878,49.57,74010.45,0.0,-0.00686,1e-05,1.34105]
[1780190945932,49.57,74011.81,0.0,-0.00685,1e-05,1.33978]
[1780190950967,49.57,74011.6,0.0,-0.00685,1e-05,1.33998]
[1780190956003,49.57,74009.9,0.0,-0.00686,1e-05,1.34157]
[1780190961038,49.57,74011.14,0.0,-0.00685,1e-05,1.34041]
[1780190966073,49.57,74005.5,0.0,-0.00689,1e-05,1.34568]
[1780190971107,49.57,74005.22,0.0,-0.00688,1e-05,1.34495]
[1780190976143,49.57,73994.57,0.0,-0.00694,1e-05,1.35495]
[1780190981178,49.57,74003.09,0.0,-0.00689,1e-05,1.34694]
[1780190986212,49.57,74007.35,0.0,-0.00687,1e-05,1.34296]
[1780190992255,49.57,74008.86,0.0,-0.00686,1e-05,1.34155]
[1780190997289,49.57,74012.48,0.0,-0.00684,1e-05,1.33817]
[1780191005345,49.57,74013.66,0.0,-0.00684,1e-05,1.33707]
[1780191010386,49.57,74011.88,0.0,-0.00685,1e-05,1.33873]
[1780191015418,49.57,74006.95,0.0,-0.00687,1e-05,1.34333]
[1780191020452,49.57,74008.43,0.0,-0.00686,1e-05,1.34195]
[1780191025486,49.57,74006.87,0.0,-0.00687,1e-05,1.34341]
[1780191030521,49.57,74009.64,0.0,-0.00686,1e-05,1.34082]
[1780191035556,49.57,74010.7,0.0,-0.00685,1e-05,1.33884]
[1780191040592,49.57,74014.14,0.0,-0.00683,1e-05,1.33563]
[1780191045626,49.57,74019.25,0.0,-0.0068,1e-05,1.33089]
[1780191052677,49.57,74019.1,0.0,-0.0068,1e-05,1.33103]
[1780191057713,49.57,74015.19,0.0,-0.00682,1e-05,1.33466]
[1780191062747,49.57,74013.6,0.0,-0.00683,1e-05,1.33614]
[1780191067783,49.57,74011.65,0.0,-0.00684,1e-05,1.33795]
[1780191072818,49.57,74013.93,0.0,-0.00683,1e-05,1.33583]
[1780191079355,49.57,74015.43,0.0,-0.00682,1e-05,1.33443]
[1780191085912,49.57,74016.44,0.0,-0.00682,1e-05,1.3335]
[1780191090946,49.57,74028.05,0.0,-0.00675,1e-05,1.32274]
[1780191094989,49.57,74053.17,0.0,-0.00661,1e-05,1.29876]
[1780191100016,49.57,74050.92,0.0,-0.00662,1e-05,1.30081]
[1780191105049,49.57,74058.62,0.0,-0.00658,1e-05,1.29382]
[1780191110084,49.57,74061.5,0.0,-0.00657,1e-05,1.29121]
[1780191115119,49.57,74068.81,0.0,-0.00653,1e-05,1.28462]
[1780191120167,49.57,74082.15,0.0,-0.00646,1e-05,1.27265]
[1780191122172,49.57,74098.79,0.0,-0.00637,1e-05,1.25786]
[1780191127207,49.57,74109.77,0.0,-0.00632,1e-05,1.24819]
[1780191132242,49.57,74109.99,0.0,-0.00632,1e-05,1.24799]
[1780191137277,49.57,74099.89,0.0,-0.00637,1e-05,1.25689]
[1780191142311,49.57,74105.96,0.0,-0.00634,1e-05,1.25154]
[1780191147349,49.57,74107.82,0.0,-0.00633,1e-05,1.2499]
[1780191154395,49.57,74102.62,0.0,-0.00635,1e-05,1.25354]
[1780191159431,49.57,74092.36,0.0,-0.0064,1e-05,1.26261]
[1780191166481,49.57,74092.32,0.0,-0.0064,1e-05,1.26265]
[1780191171515,49.57,74088.96,0.0,-0.00642,1e-05,1.26563]
[1780191176551,49.57,74088.73,0.0,-0.00642,1e-05,1.26584]
[1780191184607,49.57,74088.34,0.0,-0.00642,1e-05,1.26618]
[1780191190130,49.57,74088.44,0.0,-0.00642,1e-05,1.26609]
[1780191195684,49.57,74090.29,0.0,-0.00641,1e-05,1.26445]
[1780191200718,49.57,74089.95,0.0,-0.00641,1e-05,1.26475]
[1780191205753,49.57,74088.99,0.0,-0.00642,1e-05,1.26561]
[1780191210792,49.57,74089.83,0.0,-0.00641,1e-05,1.26486]
[1780191215827,49.57,74090.27,0.0,-0.00641,1e-05,1.26352]
[1780191220861,49.57,74092.87,0.0,-0.00639,1e-05,1.26121]
[1780191225899,49.57,74097.3,0.0,-0.00637,1e-05,1.25729]
[1780191230932,49.57,74109.06,0.0,-0.00631,1e-05,1.24693]
[1780191235967,49.57,74122.98,0.0,-0.00624,1e-05,1.23476]
[1780191241003,49.57,74125.39,0.0,-0.00623,1e-05,1.23266]
[1780191248052,49.57,74123.88,0.0,-0.00624,1e-05,1.23397]
[1780191253088,49.57,74121.71,0.0,-0.00625,1e-05,1.23586]
[1780191258123,49.57,74119.41,0.0,-0.00626,1e-05,1.23787]
[1780191263157,49.57,74114.55,0.0,-0.00628,1e-05,1.24212]
[1780191268192,49.57,74106.63,0.0,-0.00632,1e-05,1.24906]
[1780191273229,49.57,74102.08,0.0,-0.00634,1e-05,1.25212]
[1780191278262,49.57,74104.57,0.0,-0.00633,1e-05,1.24993]
[1780191283298,49.57,74105.88,0.0,-0.00632,1e-05,1.24878]
[1780191288334,49.57,74106.16,0.0,-0.00632,1e-05,1.24853]
[1780191293367,49.57,74110.75,0.0,-0.0063,1e-05,1.2445]
[1780191298404,49.57,74109.57,0.0,-0.0063,1e-05,1.24554]
[1780191303437,49.57,74108.17,0.0,-0.00631,1e-05,1.24677]
[1780191308477,49.57,74112.48,0.0,-0.00629,1e-05,1.24299]
[1780191313508,49.57,74115.22,0.0,-0.00628,1e-05,1.24059]
[1780191318543,49.57,74124.32,0.0,-0.00623,1e-05,1.23266]
[1780191323577,49.57,74127.74,0.0,-0.00621,1e-05,1.22969]
[1780191328612,49.57,74128.63,0.0,-0.00621,1e-05,1.22891]
[1780191333648,49.57,74122.99,0.0,-0.00623,1e-05,1.23288]
[1780191338682,49.57,74122.77,0.0,-0.00623,1e-05,1.23307]
[1780191343718,49.57,74122.82,0.0,-0.00623,1e-05,1.23303]
[1780191351317,49.57,74119.97,0.0,-0.00625,1e-05,1.23551]
[1780191356809,49.57,74112.22,0.0,-0.00629,1e-05,1.24228]
[1780191361846,49.57,74113.25,0.0,-0.00628,1e-05,1.24138]
[1780191366881,49.57,74114.43,0.0,-0.00627,1e-05,1.24034]
[1780191373930,49.57,74114.95,0.0,-0.00627,1e-05,1.23989]
[1780191378964,49.57,74120.22,0.0,-0.00625,1e-05,1.23529]
[1780191383999,49.57,74119.51,0.0,-0.00625,1e-05,1.23591]
[1780191389036,49.57,74119.94,0.0,-0.00625,1e-05,1.23553]
[1780191394088,49.57,74121.49,0.0,-0.00623,1e-05,1.23325]
[1780191399141,49.57,74121.86,0.0,-0.00623,1e-05,1.23293]
[1780191404176,49.57,74124.85,0.0,-0.00622,1e-05,1.23033]
[1780191409212,49.57,74125.21,0.0,-0.00622,1e-05,1.23002]
[1780191416260,49.57,74125.9,0.0,-0.00621,1e-05,1.22942]
[1780191421296,49.57,74124.74,0.0,-0.00622,1e-05,1.23043]
[1780191426331,49.57,74120.28,0.0,-0.00624,1e-05,1.2343]
[1780191431366,49.57,74120.51,0.0,-0.00624,1e-05,1.2341]
[1780191436404,49.57,74113.66,0.0,-0.00627,1e-05,1.24008]
[1780191441436,49.57,74114.58,0.0,-0.00627,1e-05,1.23927]
[1780191446471,49.57,74118.04,0.0,-0.00625,1e-05,1.23625]
[1780191452513,49.57,74118.67,0.0,-0.00624,1e-05,1.23477]
[1780191457548,49.57,74117.58,0.0,-0.00625,1e-05,1.23572]
[1780191470640,49.57,74117.67,0.0,-0.00625,1e-05,1.23564]
[1780191481716,49.57,74118.22,0.0,-0.00625,1e-05,1.23516]
[1780191484737,49.57,74100.79,0.0,-0.00633,1e-05,1.25043]
[1780191489771,49.57,74094.46,0.0,-0.00637,1e-05,1.25601]
[1780191494806,49.57,74088.57,0.0,-0.0064,1e-05,1.26123]
[1780191500849,49.57,74085.48,0.0,-0.00641,1e-05,1.26397]
[1780191507898,49.57,74082.79,0.0,-0.00643,1e-05,1.26636]
[1780191516961,49.57,74083.01,0.0,-0.00642,1e-05,1.26521]
[1780191522519,49.57,74082.8,0.0,-0.00642,1e-05,1.2654]
[1780191531059,49.57,74081.43,0.0,-0.00643,1e-05,1.26662]
[1780191540130,49.57,74090.0,0.0,-0.00639,1e-05,1.25901]
[1780191545156,49.57,74090.15,0.0,-0.00639,1e-05,1.25888]
[1780191551199,49.57,74091.48,0.0,-0.00638,1e-05,1.2577]
[1780191557241,49.57,74090.75,0.0,-0.00638,1e-05,1.25835]
[1780191562805,49.57,74082.41,0.0,-0.00643,1e-05,1.26575]
[1780191568318,49.57,74081.54,0.0,-0.00643,1e-05,1.26652]
[1780191573352,49.57,74080.97,0.0,-0.00643,1e-05,1.26608]
[1780191580401,49.57,74080.49,0.0,-0.00643,1e-05,1.2665]
[1780191587469,49.57,74079.8,0.0,-0.00643,1e-05,1.26712]
[1780191593015,49.57,74078.73,0.0,-0.00644,1e-05,1.26807]
[1780191598546,49.57,74047.79,0.0,-0.0066,1e-05,1.2959]
[1780191603589,49.57,74040.15,0.0,-0.00664,1e-05,1.30285]
[1780191608619,49.57,74039.75,0.0,-0.00665,1e-05,1.30322]
[1780191613655,49.57,74040.37,0.0,-0.00664,1e-05,1.30265]
[1780191618689,49.57,74035.67,0.0,-0.00667,1e-05,1.30694]
[1780191623724,49.57,74023.26,0.0,-0.00673,1e-05,1.31833]
[1780191628760,49.57,74020.36,0.0,-0.00675,1e-05,1.32101]
[1780191633801,49.57,74023.1,0.0,-0.00673,1e-05,1.3175]
[1780191638830,49.57,74021.09,0.0,-0.00674,1e-05,1.31935]
[1780191643865,49.57,74004.38,0.0,-0.00683,1e-05,1.33483]
[1780191648899,49.57,73999.28,0.0,-0.00686,1e-05,1.33959]
[1780191653934,49.57,74015.04,0.0,-0.00677,1e-05,1.32494]
[1780191658968,49.57,74019.35,0.0,-0.00675,1e-05,1.32096]
[1780191664004,49.57,74019.35,0.0,-0.00675,1e-05,1.32096]
[1780191669039,49.57,74019.37,0.0,-0.00675,1e-05,1.32094]
[1780191674074,49.57,74019.02,0.0,-0.00675,1e-05,1.32126]
[1780191679110,49.57,74018.37,0.0,-0.00676,1e-05,1.32186]
[1780191684144,49.57,74018.5,0.0,-0.00676,1e-05,1.32174]
[1780191689178,49.57,74018.48,0.0,-0.00676,1e-05,1.32176]
[1780191694213,49.57,74020.95,0.0,-0.00674,1e-05,1.3185]
[1780191701264,49.57,74018.66,0.0,-0.00675,1e-05,1.32061]
[1780191707305,49.57,74018.71,0.0,-0.00675,1e-05,1.32057]
[1780191712339,49.57,74018.75,0.0,-0.00675,1e-05,1.32053]
[1780191722413,49.57,74018.65,0.0,-0.00675,1e-05,1.32062]
[1780191727447,49.57,74018.75,0.0,-0.00675,1e-05,1.32053]
[1780191734006,49.57,74018.84,0.0,-0.00675,1e-05,1.32045]
[1780191739531,49.57,74018.95,0.0,-0.00675,1e-05,1.32034]
[1780191746580,49.57,74019.04,0.0,-0.00675,1e-05,1.32026]
[1780191751615,49.57,74019.2,0.0,-0.00674,1e-05,1.31913]
[1780191756651,49.57,74019.65,0.0,-0.00674,1e-05,1.31872]
[1780191761687,49.57,74018.74,0.0,-0.00674,1e-05,1.31956]
[1780191766721,49.57,74018.86,0.0,-0.00674,1e-05,1.31945]
[1780191771759,49.57,74018.31,0.0,-0.00675,1e-05,1.31995]
[1780191778808,49.57,74018.06,0.0,-0.00675,1e-05,1.32018]
[1780191783842,49.57,74018.58,0.0,-0.00675,1e-05,1.3197]
[1780191789885,49.57,74011.16,0.0,-0.00679,1e-05,1.32656]
[1780191794922,49.57,74004.25,0.0,-0.00682,1e-05,1.33298]
[1780191799956,49.57,74002.96,0.0,-0.00683,1e-05,1.33418]
[1780191804989,49.57,73989.34,0.0,-0.00691,1e-05,1.34691]
[1780191810025,49.57,73995.6,0.0,-0.00687,1e-05,1.34104]
[1780191815067,49.57,73998.8,0.0,-0.00685,1e-05,1.33706]
[1780191823116,49.57,74000.74,0.0,-0.00684,1e-05,1.33525]
[1780191831173,49.57,74003.21,0.0,-0.00682,1e-05,1.33295]
[1780191837216,49.57,74009.35,0.0,-0.00679,1e-05,1.32725]
[1780191842251,49.57,74006.09,0.0,-0.00681,1e-05,1.33028]
[1780191847285,49.57,74003.68,0.0,-0.00682,1e-05,1.33252]
[1780191852321,49.57,74002.93,0.0,-0.00683,1e-05,1.33322]
[1780191858363,49.57,74002.83,0.0,-0.00683,1e-05,1.33331]
[1780191864926,49.57,74002.52,0.0,-0.00683,1e-05,1.3336]
[1780191870447,49.57,74002.3,0.0,-0.00683,1e-05,1.3338]
[1780191875481,49.57,74003.56,0.0,-0.00682,1e-05,1.33164]
[1780191883537,49.57,73999.69,0.0,-0.00684,1e-05,1.33524]
[1780191888573,49.57,73999.72,0.0,-0.00684,1e-05,1.33521]
[1780191895144,49.57,73991.0,0.0,-0.00689,1e-05,1.34336]
[1780191905215,49.57,73989.76,0.0,-0.00689,1e-05,1.34452]
[1780191910734,49.57,73986.76,0.0,-0.00691,1e-05,1.34733]
[1780191915284,49.57,73969.83,0.0,-0.00701,1e-05,1.36331]
[1780191919797,49.57,73987.18,0.0,-0.00691,1e-05,1.34694]
[1780191924833,49.57,73994.06,0.0,-0.00687,1e-05,1.3405]
[1780191929867,49.57,73998.23,0.0,-0.00685,1e-05,1.3366]
[1780191934904,49.57,73998.78,0.0,-0.00684,1e-05,1.3351]
[1780191939939,49.57,73985.5,0.0,-0.00691,1e-05,1.34752]
[1780191944980,49.57,73983.42,0.0,-0.00692,1e-05,1.34947]
[1780191950013,49.57,73971.73,0.0,-0.00699,1e-05,1.3605]
[1780191955566,49.57,73971.61,0.0,-0.00699,1e-05,1.36062]
[1780191964129,49.57,73970.74,0.0,-0.007,1e-05,1.36144]
[1780191969163,49.57,73970.22,0.0,-0.007,1e-05,1.36193]
[1780191974200,49.57,73969.25,0.0,-0.007,1e-05,1.36285]
[1780191979235,49.57,73966.58,0.0,-0.00702,1e-05,1.36539]
[1780191984269,49.57,73976.8,0.0,-0.00696,1e-05,1.35571]
[1780191989304,49.57,73979.47,0.0,-0.00695,1e-05,1.35319]
[1780191994340,49.57,73988.28,0.0,-0.00689,1e-05,1.34392]
[1780191999375,49.57,74000.95,0.0,-0.00682,1e-05,1.33209]
[1780192004410,49.57,73996.91,0.0,-0.00684,1e-05,1.33585]
[1780192011459,49.57,73999.09,0.0,-0.00683,1e-05,1.33382]
[1780192016007,49.57,74002.87,0.0,-0.00681,1e-05,1.33031]
[1780192016494,49.57,74002.87,0.0,-0.00681,1e-05,1.33031]
[1780192021528,49.57,74005.21,0.0,-0.0068,1e-05,1.32813]
[1780192026563,49.57,74010.35,0.0,-0.00677,1e-05,1.32337]
[1780192031598,49.57,74018.68,0.0,-0.00673,1e-05,1.31569]
[1780192036634,49.57,74025.35,0.0,-0.00669,1e-05,1.30956]
[1780192041668,49.57,74025.52,0.0,-0.00669,1e-05,1.30941]
[1780192046704,49.57,74019.48,0.0,-0.00672,1e-05,1.31495]
[1780192051740,49.57,74012.35,0.0,-0.00676,1e-05,1.32054]
[1780192056775,49.57,74016.52,0.0,-0.00673,1e-05,1.3167]
[1780192061808,49.57,74023.18,0.0,-0.0067,1e-05,1.31057]
[1780192066844,49.57,74023.51,0.0,-0.00669,1e-05,1.31027]
[1780192071881,49.57,74022.43,0.0,-0.0067,1e-05,1.31126]
[1780192076917,49.57,74022.16,0.0,-0.0067,1e-05,1.31151]
[1780192081952,49.57,74032.05,0.0,-0.00665,1e-05,1.30246]
[1780192086987,49.57,74035.76,0.0,-0.00663,1e-05,1.29908]
[1780192092021,49.57,74034.14,0.0,-0.00664,1e-05,1.30055]
[1780192098065,49.57,74035.53,0.0,-0.00663,1e-05,1.29929]
[1780192106120,49.57,74041.82,0.0,-0.0066,1e-05,1.29357]
[1780192111156,49.57,74046.03,0.0,-0.00657,1e-05,1.28879]
[1780192116191,49.57,74047.39,0.0,-0.00656,1e-05,1.28756]
[1780192122236,49.57,74049.21,0.0,-0.00655,1e-05,1.28592]
[1780192127266,49.57,74042.38,0.0,-0.00659,1e-05,1.29209]
[1780192133308,49.57,74042.29,0.0,-0.00659,1e-05,1.29218]
[1780192138344,49.57,74033.35,0.0,-0.00664,1e-05,1.3003]
[1780192143379,49.57,74031.46,0.0,-0.00665,1e-05,1.30202]
[1780192150430,49.57,74025.91,0.0,-0.00668,1e-05,1.3071]
[1780192155462,49.57,74024.72,0.0,-0.00668,1e-05,1.30819]
[1780192160498,49.57,74023.85,0.0,-0.00669,1e-05,1.30898]
[1780192165533,49.57,74025.98,0.0,-0.00668,1e-05,1.30703]
[1780192170567,49.57,74024.12,0.0,-0.00669,1e-05,1.30874]
[1780192175602,49.57,74016.52,0.0,-0.00672,1e-05,1.31473]
[1780192180638,49.57,74015.92,0.0,-0.00673,1e-05,1.31529]
[1780192185674,49.57,74012.85,0.0,-0.00674,1e-05,1.31811]
[1780192190708,49.57,74004.95,0.0,-0.00679,1e-05,1.32542]
[1780192195742,49.57,73999.78,0.0,-0.00681,1e-05,1.33021]
[1780192200782,49.57,74004.12,0.0,-0.00679,1e-05,1.32618]
[1780192205817,49.57,74016.76,0.0,-0.00672,1e-05,1.31451]
[1780192210852,49.57,74018.46,0.0,-0.00671,1e-05,1.31295]
[1780192217409,49.57,74021.19,0.0,-0.0067,1e-05,1.31044]
[1780192222936,49.57,74020.32,0.0,-0.0067,1e-05,1.31124]
[1780192227970,49.57,74020.38,0.0,-0.0067,1e-05,1.31119]
[1780192233006,49.57,74018.93,0.0,-0.0067,1e-05,1.31154]
[1780192238041,49.57,74019.41,0.0,-0.0067,1e-05,1.3111]
[1780192243076,49.57,74019.36,0.0,-0.0067,1e-05,1.31115]
[1780192251133,49.57,74018.25,0.0,-0.00671,1e-05,1.31216]
[1780192257179,49.57,74018.52,0.0,-0.00671,1e-05,1.31192]
[1780192262214,49.57,74010.77,0.0,-0.00675,1e-05,1.31905]
[1780192267247,49.57,74012.86,0.0,-0.00674,1e-05,1.31712]
[1780192272283,49.57,74013.59,0.0,-0.00673,1e-05,1.31645]
[1780192277320,49.57,74011.68,0.0,-0.00674,1e-05,1.31821]
[1780192282354,49.57,74008.92,0.0,-0.00676,1e-05,1.32076]
[1780192287391,49.57,74007.98,0.0,-0.00676,1e-05,1.32163]
[1780192293431,49.57,74007.82,0.0,-0.00676,1e-05,1.32079]
[1780192298468,49.57,74001.08,0.0,-0.0068,1e-05,1.32703]
[1780192303500,49.57,74000.31,0.0,-0.0068,1e-05,1.32774]
[1780192310551,49.57,73998.2,0.0,-0.00681,1e-05,1.3297]
[1780192318114,49.57,74001.29,0.0,-0.0068,1e-05,1.32683]
[1780192323639,49.57,74001.29,0.0,-0.0068,1e-05,1.32683]
[1780192328678,49.57,74005.09,0.0,-0.00678,1e-05,1.32331]
[1780192333715,49.57,73999.66,0.0,-0.00681,1e-05,1.32835]
[1780192338747,49.57,74005.3,0.0,-0.00677,1e-05,1.32312]
[1780192343782,49.57,74008.22,0.0,-0.00676,1e-05,1.32042]
[1780192349825,49.57,74010.01,0.0,-0.00675,1e-05,1.31877]
[1780192354859,49.57,74010.79,0.0,-0.00674,1e-05,1.31707]
[1780192359895,49.57,74011.38,0.0,-0.00674,1e-05,1.31652]
[1780192366945,49.57,74011.59,0.0,-0.00674,1e-05,1.31633]
[1780192371978,49.57,74012.89,0.0,-0.00673,1e-05,1.31513]
[1780192377013,49.57,74001.68,0.0,-0.00679,1e-05,1.32549]
[1780192382049,49.57,73998.12,0.0,-0.00681,1e-05,1.32879]
[1780192387083,49.57,73988.99,0.0,-0.00686,1e-05,1.33729]
[1780192394133,49.57,73987.4,0.0,-0.00687,1e-05,1.33877]
[1780192405210,49.57,73986.39,0.0,-0.00687,1e-05,1.33972]
[1780192411253,49.57,73984.12,0.0,-0.00688,1e-05,1.34085]
[1780192416286,49.57,73983.0,0.0,-0.00689,1e-05,1.3419]
[1780192422328,49.57,73983.04,0.0,-0.00689,1e-05,1.34186]
[1780192427363,49.57,73982.14,0.0,-0.00689,1e-05,1.3427]
[1780192438957,49.57,73981.87,0.0,-0.00689,1e-05,1.34295]
[1780192444485,49.57,73980.42,0.0,-0.0069,1e-05,1.34431]
[1780192449520,49.57,73978.64,0.0,-0.00691,1e-05,1.34598]
[1780192454555,49.57,73976.3,0.0,-0.00692,1e-05,1.34818]
[1780192460596,49.57,73974.91,0.0,-0.00693,1e-05,1.34949]
[1780192465632,49.57,73972.63,0.0,-0.00694,1e-05,1.35164]
[1780192470667,49.57,73973.69,0.0,-0.00694,1e-05,1.35064]
[1780192475702,49.57,73974.83,0.0,-0.00693,1e-05,1.34857]
[1780192480737,49.57,73975.39,0.0,-0.00692,1e-05,1.34804]
[1780192485771,49.57,73976.5,0.0,-0.00692,1e-05,1.347]
[1780192490807,49.57,73976.64,0.0,-0.00692,1e-05,1.34686]
[1780192495842,49.57,73979.44,0.0,-0.0069,1e-05,1.34424]
[1780192504905,49.57,73979.86,0.0,-0.0069,1e-05,1.34384]
[1780192509942,49.57,73980.0,0.0,-0.0069,1e-05,1.34371]
[1780192514976,49.57,73989.18,0.0,-0.00685,1e-05,1.33513]
[1780192520014,49.57,73988.06,0.0,-0.00685,1e-05,1.33617]
[1780192525046,49.57,73989.45,0.0,-0.00685,1e-05,1.33488]
[1780192530082,49.57,73987.89,0.0,-0.00686,1e-05,1.33633]
[1780192535116,49.57,73982.59,0.0,-0.00688,1e-05,1.34029]
[1780192540152,49.57,73981.98,0.0,-0.00688,1e-05,1.34086]
[1780192545186,49.57,73981.69,0.0,-0.00688,1e-05,1.34113]
[1780192550221,49.57,73978.39,0.0,-0.0069,1e-05,1.34422]
[1780192556264,49.57,73975.01,0.0,-0.00692,1e-05,1.3474]
[1780192561299,49.57,73970.67,0.0,-0.00695,1e-05,1.35148]
[1780192566333,49.57,73965.87,0.0,-0.00697,1e-05,1.35601]
[1780192574391,49.57,73965.33,0.0,-0.00698,1e-05,1.35652]
[1780192579941,49.57,73962.38,0.0,-0.00699,1e-05,1.35931]
[1780192587483,49.57,73964.82,0.0,-0.00698,1e-05,1.357]
[1780192593525,49.57,73963.18,0.0,-0.00698,1e-05,1.35755]
[1780192600080,49.57,73961.78,0.0,-0.00699,1e-05,1.35888]
[1780192606614,49.57,73961.78,0.0,-0.00699,1e-05,1.35888]
[1780192612659,49.57,73957.35,0.0,-0.00702,1e-05,1.36308]
[1780192617696,49.57,73954.93,0.0,-0.00703,1e-05,1.36538]
[1780192622730,49.57,73950.31,0.0,-0.00706,1e-05,1.36977]
[1780192629780,49.57,73953.4,0.0,-0.00704,1e-05,1.36683]
[1780192635822,49.57,73963.21,0.0,-0.00698,1e-05,1.35752]
[1780192640856,49.57,73968.73,0.0,-0.00695,1e-05,1.35231]
[1780192649919,49.57,73970.5,0.0,-0.00694,1e-05,1.35064]
[1780192655961,49.57,73972.36,0.0,-0.00693,1e-05,1.34789]
[1780192660998,49.57,73974.27,0.0,-0.00692,1e-05,1.3461]
[1780192666032,49.57,73978.18,0.0,-0.00689,1e-05,1.34243]
[1780192671066,49.57,73977.59,0.0,-0.0069,1e-05,1.34298]
[1780192679122,49.57,73977.76,0.0,-0.0069,1e-05,1.34282]
[1780192684181,49.57,73973.52,0.0,-0.00692,1e-05,1.3468]
[1780192689215,49.57,73974.08,0.0,-0.00692,1e-05,1.34627]
[1780192694251,49.57,73973.04,0.0,-0.00692,1e-05,1.34725]
[1780192700782,49.57,73971.89,0.0,-0.00693,1e-05,1.34833]
[1780192706335,49.57,73974.16,0.0,-0.00692,1e-05,1.3462]
[1780192711370,49.57,73975.3,0.0,-0.00691,1e-05,1.34413]
[1780192716405,49.57,73978.15,0.0,-0.00689,1e-05,1.34146]
[1780192721441,49.57,73978.36,0.0,-0.00689,1e-05,1.34126]
[1780192726475,49.57,73978.93,0.0,-0.00688,1e-05,1.34073]
[1780192731511,49.57,73978.88,0.0,-0.00689,1e-05,1.34078]
[1780192738562,49.57,73979.01,0.0,-0.00688,1e-05,1.34065]
[1780192744604,49.57,73980.47,0.0,-0.00688,1e-05,1.33929]
[1780192749641,49.57,73979.92,0.0,-0.00688,1e-05,1.3398]
[1780192755682,49.57,73979.92,0.0,-0.00688,1e-05,1.3398]
[1780192760717,49.57,73979.27,0.0,-0.00688,1e-05,1.34041]
[1780192766760,49.57,73979.15,0.0,-0.00688,1e-05,1.34052]
[1780192774816,49.57,73979.27,0.0,-0.00688,1e-05,1.33942]
[1780192779854,49.57,73975.52,0.0,-0.0069,1e-05,1.34293]
[1780192784888,49.57,73975.53,0.0,-0.0069,1e-05,1.34292]
[1780192789923,49.57,73975.73,0.0,-0.0069,1e-05,1.34273]
[1780192794957,49.57,73978.01,0.0,-0.00689,1e-05,1.3406]
[1780192799994,49.57,73978.08,0.0,-0.00688,1e-05,1.34053]
[1780192805032,49.57,73976.99,0.0,-0.00689,1e-05,1.34155]
[1780192811085,49.57,73981.39,0.0,-0.00687,1e-05,1.33743]
[1780192816120,49.57,73984.43,0.0,-0.00685,1e-05,1.3346]
[1780192821155,49.57,73986.66,0.0,-0.00684,1e-05,1.33252]
[1780192826190,49.57,73986.68,0.0,-0.00684,1e-05,1.3325]
[1780192831697,49.57,73985.55,0.0,-0.00684,1e-05,1.33256]
[1780192837268,49.57,73984.29,0.0,-0.00685,1e-05,1.33373]
[1780192842307,49.57,73984.71,0.0,-0.00684,1e-05,1.33334]
[1780192847338,49.57,73981.25,0.0,-0.00686,1e-05,1.33657]
[1780192852373,49.57,73980.96,0.0,-0.00686,1e-05,1.33684]
[1780192857407,49.57,73982.07,0.0,-0.00686,1e-05,1.33581]
[1780192862443,49.57,73984.84,0.0,-0.00684,1e-05,1.33322]
[1780192868485,49.57,73984.77,0.0,-0.00684,1e-05,1.33329]
[1780192874528,49.57,73986.39,0.0,-0.00683,1e-05,1.33178]
[1780192880569,49.57,73985.11,0.0,-0.00684,1e-05,1.33297]
[1780192885604,49.57,73986.6,0.0,-0.00683,1e-05,1.33158]
[1780192890638,49.57,73974.18,0.0,-0.0069,1e-05,1.34319]
[1780192895673,49.57,73972.28,0.0,-0.00691,1e-05,1.34397]
[1780192900721,49.57,73968.98,0.0,-0.00693,1e-05,1.34707]
[1780192905754,49.57,73966.13,0.0,-0.00694,1e-05,1.34975]
[1780192910790,49.57,73973.1,0.0,-0.0069,1e-05,1.3432]
[1780192915824,49.57,73987.51,0.0,-0.00682,1e-05,1.32974]
[1780192920861,49.57,73985.87,0.0,-0.00683,1e-05,1.33127]
[1780192925895,49.57,73980.73,0.0,-0.00686,1e-05,1.33606]
[1780192931937,49.57,73965.4,0.0,-0.00695,1e-05,1.35044]
[1780192936973,49.57,73962.86,0.0,-0.00696,1e-05,1.35284]
[1780192942010,49.57,73973.03,0.0,-0.0069,1e-05,1.34327]
[1780192947043,49.57,73973.77,0.0,-0.0069,1e-05,1.34257]
[1780192952079,49.57,73977.06,0.0,-0.00688,1e-05,1.3385]
[1780192957114,49.57,73977.63,0.0,-0.00687,1e-05,1.33796]
[1780192962149,49.57,73976.77,0.0,-0.00688,1e-05,1.33877]
[1780192967183,49.57,73977.4,0.0,-0.00687,1e-05,1.33818]
[1780192972218,49.57,73972.98,0.0,-0.0069,1e-05,1.34232]
[1780192977254,49.57,73971.84,0.0,-0.0069,1e-05,1.34339]
[1780192982288,49.57,73973.55,0.0,-0.0069,1e-05,1.34178]
[1780192988330,49.57,73983.85,0.0,-0.00684,1e-05,1.33216]
[1780192993365,49.57,73983.48,0.0,-0.00684,1e-05,1.3325]
[1780192998401,49.57,73991.88,0.0,-0.00679,1e-05,1.3247]
[1780193003435,49.57,73995.99,0.0,-0.00677,1e-05,1.32089]
[1780193008471,49.57,73999.42,0.0,-0.00675,1e-05,1.31772]
[1780193013505,49.57,73999.75,0.0,-0.00675,1e-05,1.31643]
[1780193018541,49.57,74000.6,0.0,-0.00674,1e-05,1.31565]
[1780193023575,49.57,74000.6,0.0,-0.00674,1e-05,1.31565]
[1780193028614,49.57,74003.33,0.0,-0.00673,1e-05,1.31314]
[1780193033645,49.57,74002.13,0.0,-0.00673,1e-05,1.31424]
[1780193040694,49.57,74001.48,0.0,-0.00674,1e-05,1.31484]
[1780193045729,49.57,74001.56,0.0,-0.00674,1e-05,1.31477]
[1780193050765,49.57,74001.77,0.0,-0.00673,1e-05,1.31457]
[1780193056807,49.57,74001.47,0.0,-0.00674,1e-05,1.31485]
[1780193061841,49.57,73997.43,0.0,-0.00676,1e-05,1.31858]
[1780193067884,49.57,73998.02,0.0,-0.00676,1e-05,1.31803]
[1780193073407,49.57,74000.46,0.0,-0.00674,1e-05,1.3148]
[1780193078962,49.57,73998.37,0.0,-0.00675,1e-05,1.31672]
[1780193083998,49.57,73997.98,0.0,-0.00675,1e-05,1.31708]
[1780193089033,49.57,73998.64,0.0,-0.00675,1e-05,1.31647]
[1780193094069,49.57,73998.89,0.0,-0.00675,1e-05,1.31624]
[1780193100113,49.57,73999.07,0.0,-0.00674,1e-05,1.31608]
[1780193105149,49.57,73999.01,0.0,-0.00674,1e-05,1.31613]
[1780193110184,49.57,73999.64,0.0,-0.00674,1e-05,1.31555]
[1780193115218,49.57,74008.68,0.0,-0.00669,1e-05,1.30724]
[1780193120254,49.57,74011.25,0.0,-0.00668,1e-05,1.30489]
[1780193126297,49.57,74016.75,0.0,-0.00665,1e-05,1.29986]
[1780193133345,49.57,74015.07,0.0,-0.00665,1e-05,1.30042]
[1780193138380,49.57,74013.71,0.0,-0.00666,1e-05,1.30166]
[1780193143902,49.57,74008.83,0.0,-0.00669,1e-05,1.30612]
[1780193150464,49.57,74009.16,0.0,-0.00669,1e-05,1.30582]
[1780193160534,49.57,74009.47,0.0,-0.00668,1e-05,1.30554]
[1780193165573,49.57,74017.63,0.0,-0.00664,1e-05,1.29808]
[1780193170608,49.57,74013.58,0.0,-0.00666,1e-05,1.30178]
[1780193175643,49.57,74014.43,0.0,-0.00666,1e-05,1.301]
[1780193180677,49.57,74016.14,0.0,-0.00665,1e-05,1.29944]
[1780193185713,49.57,74015.61,0.0,-0.00665,1e-05,1.29992]
[1780193191755,49.57,74017.84,0.0,-0.00663,1e-05,1.29692]
[1780193196789,49.57,74018.78,0.0,-0.00663,1e-05,1.29606]
[1780193201826,49.57,74018.56,0.0,-0.00663,1e-05,1.29626]
[1780193212902,49.57,74016.46,0.0,-0.00664,1e-05,1.29817]
[1780193217937,49.57,74018.11,0.0,-0.00663,1e-05,1.29667]
[1780193222972,49.57,74018.76,0.0,-0.00663,1e-05,1.29608]
[1780193229015,49.57,74009.75,0.0,-0.00668,1e-05,1.3043]
[1780193234537,49.57,74007.65,0.0,-0.00669,1e-05,1.30623]
[1780193240093,49.57,74006.65,0.0,-0.00669,1e-05,1.30714]
[1780193245127,49.57,74006.52,0.0,-0.00669,1e-05,1.30726]
[1780193250162,49.57,74005.41,0.0,-0.0067,1e-05,1.30828]
[1780193257211,49.57,74004.72,0.0,-0.0067,1e-05,1.30794]
[1780193262246,49.57,74003.26,0.0,-0.00671,1e-05,1.30928]
[1780193267282,49.57,74003.45,0.0,-0.00671,1e-05,1.3091]
[1780193272317,49.57,74004.72,0.0,-0.0067,1e-05,1.30794]
[1780193277358,49.57,74004.55,0.0,-0.0067,1e-05,1.30809]
[1780193283403,49.57,74007.69,0.0,-0.00668,1e-05,1.30521]
[1780193288438,49.57,74004.72,0.0,-0.0067,1e-05,1.30794]
[1780193293473,49.57,73999.8,0.0,-0.00673,1e-05,1.31246]
[1780193303544,49.57,74000.61,0.0,-0.00672,1e-05,1.31171]
[1780193308580,49.57,74001.65,0.0,-0.00672,1e-05,1.31075]
[1780193313622,49.57,74004.31,0.0,-0.0067,1e-05,1.30733]
[1780193318657,49.57,74003.78,0.0,-0.0067,1e-05,1.30782]
[1780193323692,49.57,74001.85,0.0,-0.00671,1e-05,1.30959]
[1780193329734,49.57,74002.66,0.0,-0.00671,1e-05,1.30885]
[1780193334770,49.57,74018.65,0.0,-0.00662,1e-05,1.29423]
[1780193339804,49.57,74022.03,0.0,-0.0066,1e-05,1.29116]
[1780193345309,49.57,74021.51,0.0,-0.0066,1e-05,1.29163]
[1780193355379,49.57,74021.51,0.0,-0.0066,1e-05,1.29163]
[1780193360954,49.57,74019.72,0.0,-0.00661,1e-05,1.29326]
[1780193365990,49.57,74018.96,0.0,-0.00662,1e-05,1.29395]
[1780193372035,49.57,74020.87,0.0,-0.0066,1e-05,1.29124]
[1780193377067,49.57,74011.44,0.0,-0.00665,1e-05,1.29983]
[1780193383109,49.57,73999.42,0.0,-0.00672,1e-05,1.31084]
[1780193388144,49.57,73999.44,0.0,-0.00672,1e-05,1.31082]
[1780193393181,49.57,73999.12,0.0,-0.00672,1e-05,1.31112]
[1780193398214,49.57,73999.68,0.0,-0.00672,1e-05,1.3106]
[1780193403252,49.57,74000.24,0.0,-0.00671,1e-05,1.31009]
[1780193408287,49.57,74003.89,0.0,-0.00669,1e-05,1.30674]
[1780193413320,49.57,74005.68,0.0,-0.00668,1e-05,1.3051]
[1780193418356,49.57,74007.48,0.0,-0.00667,1e-05,1.30345]
[1780193423390,49.57,74009.43,0.0,-0.00666,1e-05,1.30166]
[1780193428426,49.57,74019.92,0.0,-0.00661,1e-05,1.29211]
[1780193433461,49.57,74019.89,0.0,-0.0066,1e-05,1.29116]
[1780193438497,49.57,74019.72,0.0,-0.0066,1e-05,1.29132]
[1780193443532,49.57,74023.86,0.0,-0.00658,1e-05,1.28756]
[1780193448570,49.57,74022.94,0.0,-0.00659,1e-05,1.2884]
[1780193453601,49.57,74020.46,0.0,-0.0066,1e-05,1.29064]
[1780193459644,49.57,74020.7,0.0,-0.0066,1e-05,1.29043]
[1780193464679,49.57,74021.36,0.0,-0.0066,1e-05,1.28983]
[1780193470724,49.57,74021.03,0.0,-0.0066,1e-05,1.29013]
[1780193475759,49.57,74021.86,0.0,-0.00659,1e-05,1.28937]
[1780193480798,49.57,74021.46,0.0,-0.00659,1e-05,1.28974]
[1780193484825,49.57,74039.06,0.0,-0.0065,1e-05,1.27386]
[1780193489859,49.57,74043.54,0.0,-0.00648,1e-05,1.26984]
[1780193494894,49.57,74043.6,0.0,-0.00647,1e-05,1.26883]
[1780193499929,49.57,74044.73,0.0,-0.00647,1e-05,1.26782]
[1780193504969,49.57,74058.97,0.0,-0.00639,1e-05,1.25514]
[1780193510003,49.57,74060.94,0.0,-0.00638,1e-05,1.2534]
[1780193516501,49.57,74059.69,0.0,-0.00639,1e-05,1.2545]
[1780193522088,49.57,74061.89,0.0,-0.00638,1e-05,1.25256]
[1780193527124,49.57,74064.73,0.0,-0.00636,1e-05,1.25005]
[1780193532158,49.57,74064.01,0.0,-0.00637,1e-05,1.25068]
[1780193537194,49.57,74066.99,0.0,-0.00635,1e-05,1.24805]
[1780193542230,49.57,74066.66,0.0,-0.00635,1e-05,1.24834]
[1780193547264,49.57,74070.37,0.0,-0.00633,1e-05,1.24507]
[1780193552298,49.57,74076.73,0.0,-0.0063,1e-05,1.23854]
[1780193557334,49.57,74079.69,0.0,-0.00628,1e-05,1.23595]
[1780193562368,49.57,74079.85,0.0,-0.00628,1e-05,1.23581]
[1780193567406,49.57,74079.33,0.0,-0.00628,1e-05,1.23626]
[1780193572441,49.57,74088.96,0.0,-0.00623,1e-05,1.22786]
[1780193577477,49.57,74085.37,0.0,-0.00625,1e-05,1.23099]
[1780193582511,49.57,74087.37,0.0,-0.00624,1e-05,1.22924]
[1780193587545,49.57,74087.78,0.0,-0.00624,1e-05,1.22889]
[1780193592580,49.57,74086.67,0.0,-0.00625,1e-05,1.22985]
[1780193597616,49.57,74088.35,0.0,-0.00624,1e-05,1.22839]
[1780193602651,49.57,74088.0,0.0,-0.00624,1e-05,1.2287]
[1780193609699,49.57,74088.8,0.0,-0.00623,1e-05,1.228]
[1780193614735,49.57,74088.86,0.0,-0.00623,1e-05,1.22701]
[1780193620777,49.57,74088.98,0.0,-0.00623,1e-05,1.22691]
[1780193625812,49.57,74089.13,0.0,-0.00623,1e-05,1.22678]
[1780193630846,49.57,74088.73,0.0,-0.00623,1e-05,1.22712]
[1780193635882,49.57,74087.11,0.0,-0.00624,1e-05,1.22853]
[1780193640917,49.57,74086.81,0.0,-0.00624,1e-05,1.22879]
[1780193646959,49.57,74085.78,0.0,-0.00624,1e-05,1.22969]
[1780193654022,49.57,74090.54,0.0,-0.00622,1e-05,1.22555]
[1780193660067,49.57,74088.27,0.0,-0.00623,1e-05,1.22752]
[1780193665103,49.57,74086.09,0.0,-0.00624,1e-05,1.22942]
[1780193670139,49.57,74089.68,0.0,-0.00623,1e-05,1.2263]
[1780193675175,49.57,74089.27,0.0,-0.00622,1e-05,1.22572]
[1780193680209,49.57,74087.12,0.0,-0.00623,1e-05,1.22759]
[1780193685245,49.57,74087.62,0.0,-0.00623,1e-05,1.22715]
[1780193690279,49.57,74089.07,0.0,-0.00622,1e-05,1.22589]
[1780193695314,49.57,74089.32,0.0,-0.00622,1e-05,1.22567]
[1780193700349,49.57,74089.27,0.0,-0.00622,1e-05,1.22572]
[1780193705385,49.57,74089.63,0.0,-0.00622,1e-05,1.2254]
[1780193710423,49.57,74089.27,0.0,-0.00622,1e-05,1.22572]
[1780193715455,49.57,74089.86,0.0,-0.00622,1e-05,1.2252]
[1780193720533,49.57,74117.77,0.0,-0.00608,0.0,1.20117]
[1780193721541,49.57,74136.71,0.0,-0.00599,0.0,1.18508]
[1780193725567,49.57,74153.43,0.0,-0.0059,0.0,1.17104]
[1780193730605,49.57,74152.39,0.0,-0.00591,0.0,1.17191]
[1780193735640,49.57,74132.44,0.0,-0.006,0.0,1.18778]
[1780193740676,49.57,74128.34,0.0,-0.00602,0.0,1.19125]
[1780193745717,49.57,74130.77,0.0,-0.00601,0.0,1.18919]
[1780193750745,49.57,74136.0,0.0,-0.00598,0.0,1.18477]
[1780193755781,49.57,74136.47,0.0,-0.00598,0.0,1.18437]
[1780193760817,49.57,74132.59,0.0,-0.006,0.0,1.18765]
[1780193765851,49.57,74130.63,0.0,-0.00601,0.0,1.18931]
[1780193770887,49.57,74124.6,0.0,-0.00604,0.0,1.19442]
[1780193775920,49.57,74119.57,0.0,-0.00607,0.0,1.19871]
[1780193780956,49.57,74125.46,0.0,-0.00604,0.0,1.19369]
[1780193785995,49.57,74118.31,0.0,-0.00607,0.0,1.19978]
[1780193791027,49.57,74121.59,0.0,-0.00605,0.0,1.19606]
[1780193796061,49.57,74118.47,0.0,-0.00607,0.0,1.19872]
[1780193801096,49.57,74112.24,0.0,-0.0061,0.0,1.20405]
[1780193806133,49.57,74111.65,0.0,-0.0061,0.0,1.20455]
[1780193811167,49.57,74098.71,0.0,-0.00617,1e-05,1.21567]
[1780193816202,49.57,74090.79,0.0,-0.00621,1e-05,1.22253]
[1780193821238,49.57,74089.37,0.0,-0.00621,1e-05,1.22376]
[1780193826271,49.57,74091.41,0.0,-0.0062,1e-05,1.22199]
[1780193832313,49.57,74090.26,0.0,-0.00621,1e-05,1.22298]
[1780193837349,49.57,74089.79,0.0,-0.00621,1e-05,1.22339]
[1780193842387,49.57,74092.83,0.0,-0.0062,1e-05,1.22076]
[1780193847421,49.57,74099.8,0.0,-0.00616,1e-05,1.21473]
[1780193852456,49.57,74102.41,0.0,-0.00614,1e-05,1.21155]
[1780193858904,49.57,74097.21,0.0,-0.00617,1e-05,1.21604]
[1780193864540,49.57,74083.7,0.0,-0.00624,1e-05,1.22775]
[1780193869574,49.57,74085.58,0.0,-0.00623,1e-05,1.22611]
[1780193874610,49.57,74090.83,0.0,-0.0062,1e-05,1.22156]
[1780193879644,49.57,74085.99,0.0,-0.00623,1e-05,1.22576]
[1780193884680,49.57,74089.02,0.0,-0.00621,1e-05,1.22313]
[1780193889715,49.57,74088.69,0.0,-0.00621,1e-05,1.22341]
[1780193894749,49.57,74098.56,0.0,-0.00616,1e-05,1.21487]
[1780193899816,49.57,74112.15,0.0,-0.00609,0.0,1.2032]
[1780193901804,49.57,74141.4,0.0,-0.00595,0.0,1.17839]
[1780193902810,49.57,74158.76,0.0,-0.00587,0.0,1.16388]
[1780193907846,49.57,74150.11,0.0,-0.00591,0.0,1.17109]
[1780193912884,49.57,74135.93,0.0,-0.00597,0.0,1.18209]
[1780193917916,49.57,74131.47,0.0,-0.00599,0.0,1.18585]
[1780193922951,49.57,74129.52,0.0,-0.006,0.0,1.1875]
[1780193927988,49.57,74122.34,0.0,-0.00604,0.0,1.19359]
[1780193933023,49.57,74126.85,0.0,-0.00602,0.0,1.18976]
[1780193938061,49.57,74130.19,0.0,-0.006,0.0,1.18693]
[1780193943099,49.57,74131.39,0.0,-0.00599,0.0,1.18592]
[1780193949142,49.57,74127.33,0.0,-0.00601,0.0,1.18935]
[1780193954176,49.57,74123.84,0.0,-0.00603,0.0,1.19231]
[1780193959211,49.57,74119.69,0.0,-0.00605,0.0,1.19584]
[1780193964245,49.57,74118.14,0.0,-0.00606,0.0,1.19716]
[1780193969281,49.57,74116.48,0.0,-0.00607,0.0,1.19857]
[1780193974317,49.57,74114.46,0.0,-0.00607,0.0,1.19938]
[1780193979352,49.57,74107.93,0.0,-0.00611,0.0,1.20496]
[1780193984387,49.57,74102.97,0.0,-0.00613,1e-05,1.20922]
[1780193990429,49.57,74100.02,0.0,-0.00615,1e-05,1.21175]
[1780193995464,49.57,74090.21,0.0,-0.00619,1e-05,1.22022]
[1780194000498,49.57,74090.67,0.0,-0.00619,1e-05,1.21983]
[1780194005536,49.57,74079.04,0.0,-0.00625,1e-05,1.22993]
[1780194011578,49.57,74078.85,0.0,-0.00625,1e-05,1.2301]
[1780194016615,49.57,74082.14,0.0,-0.00624,1e-05,1.22723]
[1780194021648,49.57,74068.13,0.0,-0.00631,1e-05,1.23947]
[1780194026684,49.57,74069.11,0.0,-0.0063,1e-05,1.23861]
[1780194033735,49.57,74069.31,0.0,-0.0063,1e-05,1.23749]
[1780194038769,49.57,74065.32,0.0,-0.00632,1e-05,1.241]
[1780194043805,49.57,74061.02,0.0,-0.00634,1e-05,1.24478]
[1780194048843,49.57,74066.28,0.0,-0.00631,1e-05,1.24015]
[1780194056895,49.57,74066.0,0.0,-0.00631,1e-05,1.2404]
[1780194061929,49.57,74059.16,0.0,-0.00635,1e-05,1.24642]
[1780194066965,49.57,74061.43,0.0,-0.00634,1e-05,1.24442]
[1780194072001,49.57,74061.13,0.0,-0.00634,1e-05,1.24468]
[1780194079090,49.57,74064.52,0.0,-0.00632,1e-05,1.2417]
[1780194084093,49.57,74057.1,0.0,-0.00636,1e-05,1.24824]
[1780194089126,49.57,74060.81,0.0,-0.00634,1e-05,1.24496]
[1780194094161,49.57,74058.18,0.0,-0.00635,1e-05,1.24633]
[1780194100203,49.57,74055.98,0.0,-0.00636,1e-05,1.24828]
[1780194105237,49.57,74057.55,0.0,-0.00635,1e-05,1.24689]
[1780194110681,49.57,74058.21,0.0,-0.00635,1e-05,1.24631]
[1780194116314,49.57,74058.56,0.0,-0.00635,1e-05,1.246]
[1780194121350,49.57,74068.41,0.0,-0.0063,1e-05,1.23734]
[1780194128399,49.57,74066.98,0.0,-0.0063,1e-05,1.23859]
[1780194136455,49.57,74067.93,0.0,-0.0063,1e-05,1.23776]
[1780194141492,49.57,74056.76,0.0,-0.00636,1e-05,1.24759]
[1780194146555,49.57,74054.77,0.0,-0.00637,1e-05,1.24934]
[1780194151574,49.57,74043.66,0.0,-0.00642,1e-05,1.25824]
[1780194157616,49.57,74043.59,0.0,-0.00642,1e-05,1.2583]
[1780194162652,49.57,74051.94,0.0,-0.00638,1e-05,1.2509]
[1780194167686,49.57,74056.53,0.0,-0.00635,1e-05,1.24684]
[1780194172720,49.57,74060.71,0.0,-0.00633,1e-05,1.24316]
[1780194181176,49.57,74061.64,0.0,-0.00633,1e-05,1.24234]
[1780194186818,49.57,74060.81,0.0,-0.00633,1e-05,1.24307]
[1780194191853,49.57,74063.95,0.0,-0.00631,1e-05,1.24031]
[1780194196889,49.57,74070.55,0.0,-0.00628,1e-05,1.23452]
[1780194201923,49.57,74071.0,0.0,-0.00628,1e-05,1.23413]
[1780194206958,49.57,74071.91,0.0,-0.00627,1e-05,1.23333]
[1780194211994,49.57,74073.16,0.0,-0.00626,1e-05,1.2313]
[1780194217033,49.57,74070.14,0.0,-0.00628,1e-05,1.23394]
[1780194222078,49.57,74062.27,0.0,-0.00632,1e-05,1.24084]
[1780194227112,49.57,74061.4,0.0,-0.00632,1e-05,1.2416]
[1780194239197,49.57,74062.43,0.0,-0.00632,1e-05,1.2407]
[1780194245238,49.57,74066.85,0.0,-0.0063,1e-05,1.23682]
[1780194250273,49.57,74066.96,0.0,-0.00629,1e-05,1.23672]
[1780194255311,49.57,74066.57,0.0,-0.0063,1e-05,1.23706]
[1780194261733,49.57,74067.18,0.0,-0.00629,1e-05,1.23653]
[1780194267393,49.57,74066.59,0.0,-0.0063,1e-05,1.23705]
[1780194272429,49.57,74070.56,0.0,-0.00627,1e-05,1.23263]
[1780194278476,49.57,74069.72,0.0,-0.00628,1e-05,1.23336]
[1780194283506,49.57,74065.23,0.0,-0.0063,1e-05,1.23729]
[1780194288550,49.57,74062.88,0.0,-0.00631,1e-05,1.23936]
[1780194293579,49.57,74061.83,0.0,-0.00632,1e-05,1.24028]
[1780194298611,49.57,74060.23,0.0,-0.00632,1e-05,1.24168]
[1780194303646,49.57,74059.02,0.0,-0.00633,1e-05,1.24275]
[1780194308681,49.57,74045.22,0.0,-0.0064,1e-05,1.25494]
[1780194313716,49.57,74044.69,0.0,-0.00641,1e-05,1.25542]
[1780194318753,49.57,74036.35,0.0,-0.00645,1e-05,1.26284]
[1780194323787,49.57,74040.16,0.0,-0.00643,1e-05,1.25944]
[1780194328822,49.57,74036.03,0.0,-0.00645,1e-05,1.26312]
[1780194333869,49.57,74025.25,0.0,-0.0065,1e-05,1.27181]
[1780194338903,49.57,74021.63,0.0,-0.00652,1e-05,1.27506]
[1780194343941,49.57,74024.1,0.0,-0.00651,1e-05,1.27284]
[1780194348977,49.57,74011.63,0.0,-0.00657,1e-05,1.28409]
[1780194355018,49.57,74006.25,0.0,-0.0066,1e-05,1.28896]
[1780194360053,49.57,74006.6,0.0,-0.0066,1e-05,1.28865]
[1780194365088,49.57,74005.84,0.0,-0.00661,1e-05,1.28934]
[1780194370123,49.57,73987.49,0.0,-0.00671,1e-05,1.30609]
[1780194376165,49.57,73992.81,0.0,-0.00668,1e-05,1.30122]
[1780194381200,49.57,73998.22,0.0,-0.00665,1e-05,1.29627]
[1780194386235,49.57,74005.14,0.0,-0.00661,1e-05,1.28997]
[1780194391271,49.57,74006.54,0.0,-0.0066,1e-05,1.28773]
[1780194396304,49.57,74011.56,0.0,-0.00657,1e-05,1.28318]
[1780194401341,49.57,74015.58,0.0,-0.00655,1e-05,1.27955]
[1780194406377,49.57,74011.92,0.0,-0.00657,1e-05,1.28285]
[1780194411419,49.57,74006.59,0.0,-0.0066,1e-05,1.28768]
[1780194416449,49.57,74005.68,0.0,-0.0066,1e-05,1.28851]
[1780194421484,49.57,74008.36,0.0,-0.00659,1e-05,1.28608]
[1780194427525,49.57,74012.25,0.0,-0.00657,1e-05,1.28256]
[1780194432958,49.57,74016.96,0.0,-0.00654,1e-05,1.2783]
[1780194438605,49.57,74006.35,0.0,-0.0066,1e-05,1.2879]
[1780194443642,49.57,73992.95,0.0,-0.00667,1e-05,1.30011]
[1780194448677,49.57,73993.83,0.0,-0.00667,1e-05,1.2993]
[1780194453710,49.57,73994.3,0.0,-0.00666,1e-05,1.2979]
[1780194458745,49.57,73992.99,0.0,-0.00667,1e-05,1.29909]
[1780194463781,49.57,73988.08,0.0,-0.00669,1e-05,1.30359]
[1780194468815,49.57,73984.63,0.0,-0.00671,1e-05,1.30676]
[1780194473850,49.57,73980.23,0.0,-0.00673,1e-05,1.3108]
[1780194478890,49.57,73979.52,0.0,-0.00674,1e-05,1.31146]
[1780194484927,49.57,73987.04,0.0,-0.0067,1e-05,1.30454]
[1780194490971,49.57,73986.45,0.0,-0.0067,1e-05,1.30508]
[1780194497012,49.57,73985.18,0.0,-0.00671,1e-05,1.30625]
[1780194502048,49.57,73981.57,0.0,-0.00673,1e-05,1.30957]
[1780194504070,49.57,73963.25,0.0,-0.00683,1e-05,1.32653]
[1780194509103,49.57,73956.24,0.0,-0.00687,1e-05,1.33306]
[1780194514137,49.57,73944.02,0.0,-0.00693,1e-05,1.34352]
[1780194519178,49.57,73933.71,0.0,-0.00699,1e-05,1.35325]
[1780194523598,49.57,73913.47,0.0,-0.0071,1e-05,1.37252]
[1780194529245,49.57,73921.32,0.0,-0.00706,1e-05,1.36502]
[1780194534286,49.57,73914.5,0.0,-0.0071,1e-05,1.37154]
[1780194539321,49.57,73911.33,0.0,-0.00712,1e-05,1.37458]
[1780194545363,49.57,73914.11,0.0,-0.0071,1e-05,1.37191]
[1780194550398,49.57,73900.5,0.0,-0.00718,1e-05,1.385]
[1780194555439,49.57,73910.57,0.0,-0.00712,1e-05,1.3753]
[1780194560476,49.57,73904.44,0.0,-0.00716,1e-05,1.3812]
[1780194565513,49.57,73900.53,0.0,-0.00718,1e-05,1.38497]
[1780194570545,49.57,73902.47,0.0,-0.00717,1e-05,1.3831]
[1780194576587,49.57,73911.63,0.0,-0.00711,1e-05,1.37327]
[1780194581623,49.57,73900.42,0.0,-0.00717,1e-05,1.38405]
[1780194585650,49.57,73884.42,0.0,-0.00727,1e-05,1.39956]
[1780194590686,49.57,73886.35,0.0,-0.00725,1e-05,1.39768]
[1780194595743,49.57,73879.18,0.0,-0.0073,1e-05,1.40467]
[1780194600778,49.57,73882.15,0.0,-0.00728,1e-05,1.40177]
[1780194605817,49.57,73882.82,0.0,-0.00728,1e-05,1.40112]
[1780194610855,49.57,73892.15,0.0,-0.00722,1e-05,1.39205]
[1780194615885,49.57,73889.77,0.0,-0.00723,1e-05,1.39436]
[1780194620920,49.57,73891.85,0.0,-0.00722,1e-05,1.39234]
[1780194625955,49.57,73887.78,0.0,-0.00725,1e-05,1.39629]
[1780194630991,49.57,73885.17,0.0,-0.00726,1e-05,1.39883]
[1780194636025,49.57,73886.0,0.0,-0.00725,1e-05,1.39699]
[1780194641060,49.57,73894.4,0.0,-0.0072,1e-05,1.38884]
[1780194646097,49.57,73897.66,0.0,-0.00718,1e-05,1.38569]
[1780194651131,49.57,73897.87,0.0,-0.00718,1e-05,1.38549]
[1780194656165,49.57,73896.9,0.0,-0.00719,1e-05,1.38642]
[1780194661201,49.57,73906.89,0.0,-0.00713,1e-05,1.3768]
[1780194666236,49.57,73905.82,0.0,-0.00714,1e-05,1.37783]
[1780194669301,49.57,73923.5,0.0,-0.00704,1e-05,1.36092]
[1780194674334,49.57,73916.05,0.0,-0.00708,1e-05,1.36802]
[1780194679369,49.57,73914.5,0.0,-0.00709,1e-05,1.3695]
[1780194684787,49.57,73909.84,0.0,-0.00711,1e-05,1.37397]
[1780194690446,49.57,73904.58,0.0,-0.00714,1e-05,1.37902]
[1780194695482,49.57,73901.93,0.0,-0.00715,1e-05,1.38055]
[1780194700515,49.57,73880.83,0.0,-0.00728,1e-05,1.40099]
[1780194705550,49.57,73888.48,0.0,-0.00723,1e-05,1.39355]
[1780194710587,49.57,73891.25,0.0,-0.00722,1e-05,1.39086]
[1780194715623,49.57,73881.6,0.0,-0.00727,1e-05,1.40024]
[1780194720657,49.57,73882.06,0.0,-0.00727,1e-05,1.39979]
[1780194725693,49.57,73873.26,0.0,-0.00732,1e-05,1.40839]
[1780194730728,49.57,73874.68,0.0,-0.00731,1e-05,1.407]
[1780194735763,49.57,73876.86,0.0,-0.0073,1e-05,1.40487]
[1780194740798,49.57,73878.78,0.0,-0.00729,1e-05,1.40299]
[1780194745833,49.57,73876.69,0.0,-0.0073,1e-05,1.40504]
[1780194750867,49.57,73874.35,0.0,-0.00731,1e-05,1.40732]
[1780194755902,49.57,73874.26,0.0,-0.00731,1e-05,1.40638]
[1780194760937,49.57,73866.6,0.0,-0.00736,1e-05,1.41389]
[1780194765973,49.57,73863.96,0.0,-0.00737,1e-05,1.41648]
[1780194772018,49.57,73867.05,0.0,-0.00735,1e-05,1.41344]
[1780194779064,49.57,73867.72,0.0,-0.00735,1e-05,1.41279]
[1780194784115,49.57,73877.16,0.0,-0.00729,1e-05,1.40354]
[1780194789135,49.57,73880.1,0.0,-0.00728,1e-05,1.40067]
[1780194794171,49.57,73883.68,0.0,-0.00725,1e-05,1.39719]
[1780194799205,49.57,73884.49,0.0,-0.00725,1e-05,1.3964]
[1780194804241,49.57,73890.67,0.0,-0.00721,1e-05,1.3904]
[1780194809276,49.57,73889.46,0.0,-0.00722,1e-05,1.39157]
[1780194815318,49.57,73889.92,0.0,-0.00721,1e-05,1.3901]
[1780194820354,49.57,73890.19,0.0,-0.00721,1e-05,1.38984]
[1780194825388,49.57,73889.37,0.0,-0.00722,1e-05,1.39063]
[1780194832436,49.57,73889.0,0.0,-0.00722,1e-05,1.39099]
[1780194837472,49.57,73889.2,0.0,-0.00722,1e-05,1.3908]
[1780194842507,49.57,73887.97,0.0,-0.00722,1e-05,1.39199]
[1780194848549,49.57,73881.98,0.0,-0.00726,1e-05,1.39781]
[1780194851569,49.57,73865.39,0.0,-0.00736,1e-05,1.41404]
[1780194856604,49.57,73864.87,0.0,-0.00736,1e-05,1.41455]
[1780194861640,49.57,73846.41,0.0,-0.00747,1e-05,1.4328]
[1780194866676,49.57,73844.58,0.0,-0.00748,1e-05,1.43462]
[1780194871711,49.57,73843.88,0.0,-0.00748,1e-05,1.43426]
[1780194876145,49.57,73821.89,0.0,-0.00761,1e-05,1.45628]
[1780194881793,49.57,73808.07,0.0,-0.0077,1e-05,1.47026]
[1780194886828,49.57,73798.22,0.0,-0.00776,1e-05,1.4803]
[1780194891863,49.57,73796.52,0.0,-0.00777,1e-05,1.48204]
[1780194896897,49.57,73798.98,0.0,-0.00775,1e-05,1.47952]
[1780194901933,49.57,73797.75,0.0,-0.00776,1e-05,1.48078]
[1780194906968,49.57,73813.22,0.0,-0.00767,1e-05,1.46504]
[1780194912005,49.57,73812.58,0.0,-0.00767,1e-05,1.46569]
[1780194917040,49.57,73816.75,0.0,-0.00764,1e-05,1.46147]
[1780194922073,49.57,73819.1,0.0,-0.00763,1e-05,1.45909]
[1780194927109,49.57,73818.48,0.0,-0.00763,1e-05,1.45972]
[1780194932141,49.57,73818.3,0.0,-0.00763,1e-05,1.45884]
[1780194937178,49.57,73819.31,0.0,-0.00762,1e-05,1.45782]
[1780194942213,49.57,73819.05,0.0,-0.00763,1e-05,1.45808]
[1780194947249,49.57,73810.45,0.0,-0.00768,1e-05,1.46678]
[1780194953291,49.57,73811.68,0.0,-0.00767,1e-05,1.46553]
[1780194958327,49.57,73820.29,0.0,-0.00762,1e-05,1.45683]
[1780194963361,49.57,73828.65,0.0,-0.00757,1e-05,1.44842]
[1780194968397,49.57,73834.41,0.0,-0.00753,1e-05,1.44265]
[1780194973431,49.57,73839.15,0.0,-0.0075,1e-05,1.43792]
[1780194980481,49.57,73842.48,0.0,-0.00748,1e-05,1.4346]
[1780194985516,49.57,73842.51,0.0,-0.00748,1e-05,1.43457]
[1780194990551,49.57,73842.25,0.0,-0.00748,1e-05,1.43483]
[1780194995586,49.57,73841.77,0.0,-0.00748,1e-05,1.43426]
[1780195001629,49.57,73846.89,0.0,-0.00745,1e-05,1.42917]
[1780195006664,49.57,73843.13,0.0,-0.00747,1e-05,1.4329]
[1780195013712,49.57,73841.42,0.0,-0.00748,1e-05,1.43461]
[1780195018748,49.57,73837.5,0.0,-0.00751,1e-05,1.43851]
[1780195023782,49.57,73838.65,0.0,-0.0075,1e-05,1.43737]
[1780195028818,49.57,73838.46,0.0,-0.0075,1e-05,1.43755]
[1780195033853,49.57,73839.71,0.0,-0.00749,1e-05,1.43631]
[1780195038889,49.57,73841.37,0.0,-0.00748,1e-05,1.43466]
[1780195044928,49.57,73847.4,0.0,-0.00745,1e-05,1.42866]
[1780195050972,49.57,73847.31,0.0,-0.00745,1e-05,1.42875]
[1780195056010,49.57,73844.8,0.0,-0.00746,1e-05,1.4302]
[1780195064069,49.57,73844.23,0.0,-0.00746,1e-05,1.43076]
[1780195073131,49.57,73842.43,0.0,-0.00747,1e-05,1.43255]
[1780195078166,49.57,73848.89,0.0,-0.00743,1e-05,1.42614]
[1780195083201,49.57,73848.19,0.0,-0.00744,1e-05,1.42683]
[1780195088237,49.57,73846.71,0.0,-0.00745,1e-05,1.4283]
[1780195093271,49.57,73844.7,0.0,-0.00746,1e-05,1.43029]
[1780195098306,49.57,73843.76,0.0,-0.00746,1e-05,1.43123]
[1780195103346,49.57,73842.36,0.0,-0.00747,1e-05,1.43262]
[1780195108377,49.57,73843.29,0.0,-0.00747,1e-05,1.4317]
[1780195113420,49.57,73842.01,0.0,-0.00747,1e-05,1.43192]
[1780195120468,49.57,73832.73,0.0,-0.00753,1e-05,1.44117]
[1780195125505,49.57,73838.3,0.0,-0.00749,1e-05,1.43561]
[1780195130540,49.57,73838.13,0.0,-0.00749,1e-05,1.43578]
[1780195135575,49.57,73843.26,0.0,-0.00746,1e-05,1.43067]
[1780195140609,49.57,73842.05,0.0,-0.00747,1e-05,1.43188]
[1780195145644,49.57,73838.96,0.0,-0.00749,1e-05,1.43495]
[1780195150681,49.57,73836.88,0.0,-0.0075,1e-05,1.43702]
[1780195155715,49.57,73841.15,0.0,-0.00748,1e-05,1.43277]
[1780195160757,49.57,73841.9,0.0,-0.00747,1e-05,1.43203]
[1780195165785,49.57,73846.55,0.0,-0.00744,1e-05,1.42741]
[1780195170820,49.57,73846.12,0.0,-0.00745,1e-05,1.42784]
[1780195175855,49.57,73844.86,0.0,-0.00745,1e-05,1.42804]
[1780195180890,49.57,73844.7,0.0,-0.00745,1e-05,1.4282]
[1780195185926,49.57,73843.54,0.0,-0.00746,1e-05,1.42935]
[1780195190961,49.57,73841.51,0.0,-0.00747,1e-05,1.43136]
[1780195195996,49.57,73840.04,0.0,-0.00748,1e-05,1.43282]
[1780195201031,49.57,73837.26,0.0,-0.00749,1e-05,1.43559]
[1780195206065,49.57,73833.73,0.0,-0.00751,1e-05,1.43911]
[1780195211100,49.57,73834.42,0.0,-0.00751,1e-05,1.43842]
[1780195217145,49.57,73836.47,0.0,-0.0075,1e-05,1.43638]
[1780195222181,49.57,73835.51,0.0,-0.0075,1e-05,1.43734]
[1780195228621,49.57,73834.81,0.0,-0.00751,1e-05,1.43803]
[1780195236281,49.57,73834.74,0.0,-0.0075,1e-05,1.43705]
[1780195241317,49.57,73840.56,0.0,-0.00747,1e-05,1.43126]
[1780195246353,49.57,73839.59,0.0,-0.00747,1e-05,1.43222]
[1780195250379,49.57,73855.81,0.0,-0.00738,1e-05,1.41617]
[1780195255417,49.57,73863.2,0.0,-0.00733,1e-05,1.40891]
[1780195260450,49.57,73865.33,0.0,-0.00732,1e-05,1.40682]
[1780195265485,49.57,73866.32,0.0,-0.00732,1e-05,1.40585]
[1780195270521,49.57,73866.54,0.0,-0.00731,1e-05,1.40564]
[1780195277575,49.57,73866.73,0.0,-0.00731,1e-05,1.40545]
[1780195282605,49.57,73861.07,0.0,-0.00735,1e-05,1.411]
[1780195287640,49.57,73860.17,0.0,-0.00735,1e-05,1.41188]
[1780195290661,49.57,73842.68,0.0,-0.00746,1e-05,1.42915]
[1780195296704,49.57,73843.14,0.0,-0.00745,1e-05,1.42765]
[1780195301740,49.57,73842.35,0.0,-0.00745,1e-05,1.42843]
[1780195306775,49.57,73842.76,0.0,-0.00745,1e-05,1.42802]
[1780195311811,49.57,73830.61,0.0,-0.00752,1e-05,1.44012]
[1780195317852,49.57,73835.21,0.0,-0.0075,1e-05,1.43553]
[1780195322887,49.57,73839.59,0.0,-0.00747,1e-05,1.43117]
[1780195327923,49.57,73840.33,0.0,-0.00746,1e-05,1.43043]
[1780195332958,49.57,73844.77,0.0,-0.00744,1e-05,1.42603]
[1780195337993,49.57,73846.73,0.0,-0.00743,1e-05,1.42409]
[1780195343028,49.57,73845.36,0.0,-0.00743,1e-05,1.42545]
[1780195348065,49.57,73843.34,0.0,-0.00745,1e-05,1.42745]
[1780195354108,49.57,73841.88,0.0,-0.00745,1e-05,1.42785]
[1780195359534,49.57,73840.24,0.0,-0.00746,1e-05,1.42947]
[1780195365184,49.57,73839.74,0.0,-0.00746,1e-05,1.42997]
[1780195370218,49.57,73838.99,0.0,-0.00747,1e-05,1.43072]
[1780195375254,49.57,73847.38,0.0,-0.00742,1e-05,1.4224]
[1780195379289,49.57,73865.01,0.0,-0.00731,1e-05,1.40506]
[1780195384325,49.57,73866.04,0.0,-0.00731,1e-05,1.40405]
[1780195389747,49.57,73866.83,0.0,-0.0073,1e-05,1.40328]
[1780195396408,49.57,73869.36,0.0,-0.00729,1e-05,1.40081]
[1780195401443,49.57,73862.06,0.0,-0.00733,1e-05,1.40795]
[1780195406478,49.57,73858.81,0.0,-0.00735,1e-05,1.41114]
[1780195411513,49.57,73858.02,0.0,-0.00735,1e-05,1.41087]
[1780195416548,49.57,73857.16,0.0,-0.00735,1e-05,1.41172]
[1780195421584,49.57,73857.59,0.0,-0.00735,1e-05,1.41129]
[1780195426621,49.57,73856.87,0.0,-0.00736,1e-05,1.412]
[1780195432661,49.57,73858.6,0.0,-0.00734,1e-05,1.4103]
[1780195437695,49.57,73863.98,0.0,-0.00731,1e-05,1.40503]
[1780195442731,49.57,73865.02,0.0,-0.00731,1e-05,1.40401]
[1780195447766,49.57,73865.55,0.0,-0.0073,1e-05,1.40349]
[1780195452801,49.57,73867.7,0.0,-0.00729,1e-05,1.40139]
[1780195457836,49.57,73867.53,0.0,-0.00729,1e-05,1.40156]
[1780195462871,49.57,73873.74,0.0,-0.00726,1e-05,1.3955]
[1780195467906,49.57,73877.21,0.0,-0.00724,1e-05,1.39213]
[1780195472941,49.57,73878.57,0.0,-0.00722,1e-05,1.38978]
[1780195478982,49.57,73880.48,0.0,-0.00721,1e-05,1.38793]
[1780195487039,49.57,73885.52,0.0,-0.00718,1e-05,1.38306]
[1780195492073,49.57,73888.14,0.0,-0.00717,1e-05,1.38053]
[1780195498116,49.57,73882.91,0.0,-0.0072,1e-05,1.38558]
[1780195503151,49.57,73888.34,0.0,-0.00717,1e-05,1.38033]
[1780195510610,49.57,73887.47,0.0,-0.00717,1e-05,1.38117]
[1780195516242,49.57,73887.34,0.0,-0.00717,1e-05,1.3813]
[1780195521277,49.57,73888.03,0.0,-0.00717,1e-05,1.38063]
[1780195526312,49.57,73887.72,0.0,-0.00717,1e-05,1.38093]
[1780195532354,49.57,73884.97,0.0,-0.00718,1e-05,1.38256]
[1780195537389,49.57,73882.91,0.0,-0.00719,1e-05,1.38455]
[1780195542423,49.57,73881.07,0.0,-0.0072,1e-05,1.38633]
[1780195545446,49.57,73858.88,0.0,-0.00733,1e-05,1.40795]
[1780195550896,49.57,73847.37,0.0,-0.0074,1e-05,1.41927]
[1780195556524,49.57,73846.01,0.0,-0.00741,1e-05,1.42061]
[1780195561558,49.57,73844.71,0.0,-0.00742,1e-05,1.4219]
[1780195566593,49.57,73851.79,0.0,-0.00737,1e-05,1.41491]
[1780195571629,49.57,73850.98,0.0,-0.00738,1e-05,1.41571]
[1780195576663,49.57,73850.31,0.0,-0.00738,1e-05,1.41637]
[1780195581701,49.57,73853.37,0.0,-0.00737,1e-05,1.41336]
[1780195586737,49.57,73855.85,0.0,-0.00735,1e-05,1.41092]
[1780195591774,49.57,73858.47,0.0,-0.00733,1e-05,1.40731]
[1780195596816,49.57,73858.47,0.0,-0.00733,1e-05,1.40731]
[1780195601851,49.57,73860.22,0.0,-0.00732,1e-05,1.4056]
[1780195606887,49.57,73865.47,0.0,-0.00729,1e-05,1.40046]
[1780195611922,49.57,73865.81,0.0,-0.00729,1e-05,1.40013]
[1780195619978,49.57,73865.49,0.0,-0.00729,1e-05,1.40044]
[1780195625023,49.57,73865.19,0.0,-0.00729,1e-05,1.40074]
[1780195630048,49.57,73880.75,0.0,-0.0072,1e-05,1.38561]
[1780195639110,49.57,73882.54,0.0,-0.00719,1e-05,1.38388]
[1780195644167,49.57,73889.0,0.0,-0.00715,1e-05,1.37765]
[1780195649206,49.57,73886.65,0.0,-0.00717,1e-05,1.37991]
[1780195654238,49.57,73885.36,0.0,-0.00717,1e-05,1.38013]
[1780195659273,49.57,73881.81,0.0,-0.00719,1e-05,1.38356]
[1780195664308,49.57,73879.69,0.0,-0.0072,1e-05,1.38561]
[1780195669344,49.57,73880.5,0.0,-0.0072,1e-05,1.38483]
[1780195679413,49.57,73881.29,0.0,-0.00719,1e-05,1.38406]
[1780195690490,49.57,73883.55,0.0,-0.00718,1e-05,1.38188]
[1780195695525,49.57,73885.34,0.0,-0.00717,1e-05,1.38015]
[1780195700560,49.57,73888.66,0.0,-0.00715,1e-05,1.37695]
[1780195710629,49.57,73888.3,0.0,-0.00715,1e-05,1.3773]
[1780195717678,49.57,73887.2,0.0,-0.00715,1e-05,1.37733]
[1780195722742,49.57,73886.06,0.0,-0.00716,1e-05,1.37843]
[1780195727756,49.57,73872.54,0.0,-0.00724,1e-05,1.39151]
[1780195732790,49.57,73872.61,0.0,-0.00724,1e-05,1.39144]
[1780195737826,49.57,73872.86,0.0,-0.00723,1e-05,1.3912]
[1780195742864,49.57,73876.18,0.0,-0.00722,1e-05,1.38798]
[1780195747899,49.57,73881.06,0.0,-0.00719,1e-05,1.38326]
[1780195752934,49.57,73882.55,0.0,-0.00718,1e-05,1.38182]
[1780195757969,49.57,73884.68,0.0,-0.00717,1e-05,1.37976]
[1780195763003,49.57,73885.1,0.0,-0.00716,1e-05,1.37936]
[1780195768041,49.57,73885.43,0.0,-0.00716,1e-05,1.37904]
[1780195774082,49.57,73884.0,0.0,-0.00717,1e-05,1.37939]
[1780195780125,49.57,73885.05,0.0,-0.00716,1e-05,1.37838]
[1780195785159,49.57,73885.6,0.0,-0.00716,1e-05,1.37785]
[1780195790194,49.57,73895.41,0.0,-0.0071,1e-05,1.36843]
[1780195795230,49.57,73896.77,0.0,-0.00709,1e-05,1.36713]
[1780195801272,49.57,73895.24,0.0,-0.0071,1e-05,1.36859]
[1780195806307,49.57,73887.6,0.0,-0.00714,1e-05,1.37593]
[1780195811342,49.57,73887.52,0.0,-0.00714,1e-05,1.376]
[1780195816377,49.57,73892.82,0.0,-0.00711,1e-05,1.37091]
[1780195821411,49.57,73890.26,0.0,-0.00713,1e-05,1.37337]
[1780195826447,49.57,73889.9,0.0,-0.00713,1e-05,1.37371]
[1780195831483,49.57,73888.99,0.0,-0.00713,1e-05,1.37357]
[1780195836517,49.57,73896.86,0.0,-0.00709,1e-05,1.36602]
[1780195841553,49.57,73907.16,0.0,-0.00703,1e-05,1.3562]
[1780195846587,49.57,73909.06,0.0,-0.00702,1e-05,1.3544]
[1780195851621,49.57,73908.57,0.0,-0.00702,1e-05,1.35486]
[1780195856657,49.57,73895.93,0.0,-0.00709,1e-05,1.36691]
[1780195861694,49.57,73893.88,0.0,-0.0071,1e-05,1.36887]
[1780195866730,49.57,73893.41,0.0,-0.00711,1e-05,1.36933]
[1780195871762,49.57,73893.87,0.0,-0.0071,1e-05,1.36888]
[1780195876798,49.57,73894.0,0.0,-0.0071,1e-05,1.36876]
[1780195881833,49.57,73895.62,0.0,-0.00709,1e-05,1.36721]
[1780195886867,49.57,73906.15,0.0,-0.00703,1e-05,1.35716]
[1780195891902,49.57,73905.4,0.0,-0.00703,1e-05,1.35686]
[1780195896939,49.57,73892.52,0.0,-0.00711,1e-05,1.36916]
[1780195901973,49.57,73889.82,0.0,-0.00712,1e-05,1.37175]
[1780195907008,49.57,73889.91,0.0,-0.00712,1e-05,1.37166]
[1780195912062,49.57,73890.01,0.0,-0.00712,1e-05,1.37156]
[1780195917088,49.57,73896.38,0.0,-0.00708,1e-05,1.36546]
[1780195922125,49.57,73908.7,0.0,-0.00701,1e-05,1.35373]
[1780195927159,49.57,73912.64,0.0,-0.00699,1e-05,1.34999]
[1780195932195,49.57,73912.18,0.0,-0.00699,1e-05,1.35043]
[1780195937234,49.57,73917.47,0.0,-0.00696,1e-05,1.34543]
[1780195942269,49.57,73922.96,0.0,-0.00693,1e-05,1.34025]
[1780195947304,49.57,73932.59,0.0,-0.00688,1e-05,1.33121]
[1780195952339,49.57,73937.28,0.0,-0.00685,1e-05,1.32583]
[1780195957374,49.57,73935.38,0.0,-0.00686,1e-05,1.32761]
[1780195962409,49.57,73935.46,0.0,-0.00686,1e-05,1.32753]
[1780195965431,49.57,73953.09,0.0,-0.00676,1e-05,1.31116]
[1780195970468,49.57,73955.21,0.0,-0.00675,1e-05,1.3092]
[1780195976507,49.57,73955.48,0.0,-0.00675,1e-05,1.30895]
[1780195981543,49.57,73948.53,0.0,-0.00679,1e-05,1.31538]
[1780195986577,49.57,73949.27,0.0,-0.00678,1e-05,1.31469]
[1780195991615,49.57,73942.05,0.0,-0.00682,1e-05,1.32139]
[1780195996650,49.57,73937.21,0.0,-0.00685,1e-05,1.3259]
[1780196001684,49.57,73941.5,0.0,-0.00682,1e-05,1.3219]
[1780196006718,49.57,73937.99,0.0,-0.00684,1e-05,1.32517]
[1780196011754,49.57,73934.86,0.0,-0.00686,1e-05,1.32709]
[1780196016789,49.57,73930.6,0.0,-0.00688,1e-05,1.33108]
[1780196021823,49.57,73928.9,0.0,-0.00689,1e-05,1.33267]
[1780196027867,49.57,73928.34,0.0,-0.00689,1e-05,1.33319]
[1780196032900,49.57,73911.51,0.0,-0.00699,1e-05,1.34904]
[1780196037936,49.57,73906.17,0.0,-0.00702,1e-05,1.3541]
[1780196042972,49.57,73916.25,0.0,-0.00696,1e-05,1.34456]
[1780196048008,49.57,73924.33,0.0,-0.00691,1e-05,1.33695]
[1780196053041,49.57,73910.52,0.0,-0.00699,1e-05,1.34998]
[1780196058076,49.57,73912.79,0.0,-0.00698,1e-05,1.34783]
[1780196063110,49.57,73919.63,0.0,-0.00694,1e-05,1.34137]
[1780196070161,49.57,73920.75,0.0,-0.00693,1e-05,1.34032]
[1780196075204,49.57,73920.75,0.0,-0.00693,1e-05,1.33931]
[1780196077213,49.57,73900.89,0.0,-0.00704,1e-05,1.35811]
[1780196082249,49.57,73897.24,0.0,-0.00706,1e-05,1.36159]
[1780196087284,49.57,73898.95,0.0,-0.00705,1e-05,1.35996]
[1780196092321,49.57,73898.39,0.0,-0.00706,1e-05,1.36049]
[1780196097355,49.57,73901.19,0.0,-0.00704,1e-05,1.35782]
[1780196102396,49.57,73890.33,0.0,-0.0071,1e-05,1.3682]
[1780196107426,49.57,73887.27,0.0,-0.00712,1e-05,1.37113]
[1780196112472,49.57,73888.34,0.0,-0.00711,1e-05,1.3701]
[1780196117504,49.57,73897.65,0.0,-0.00706,1e-05,1.3612]
[1780196122538,49.57,73894.75,0.0,-0.00708,1e-05,1.36397]
[1780196127573,49.57,73892.09,0.0,-0.00709,1e-05,1.36651]
[1780196132609,49.57,73897.98,0.0,-0.00705,1e-05,1.35987]
[1780196137645,49.57,73898.14,0.0,-0.00705,1e-05,1.35971]
[1780196143687,49.57,73899.75,0.0,-0.00704,1e-05,1.35818]
[1780196148720,49.57,73914.27,0.0,-0.00696,1e-05,1.34441]
[1780196153756,49.57,73918.14,0.0,-0.00694,1e-05,1.34077]
[1780196158791,49.57,73928.73,0.0,-0.00688,1e-05,1.33082]
[1780196163828,49.57,73938.51,0.0,-0.00683,1e-05,1.3217]
[1780196168861,49.57,73938.37,0.0,-0.00683,1e-05,1.32183]
[1780196173897,49.57,73938.66,0.0,-0.00682,1e-05,1.32156]
[1780196178932,49.57,73950.83,0.0,-0.00676,1e-05,1.31028]
[1780196184973,49.57,73948.99,0.0,-0.00677,1e-05,1.31198]
[1780196190014,49.57,73954.09,0.0,-0.00674,1e-05,1.30727]
[1780196195484,49.57,73979.97,0.0,-0.00659,1e-05,1.28262]
[1780196201094,49.57,73984.63,0.0,-0.00657,1e-05,1.2784]
[1780196206131,49.57,73986.47,0.0,-0.00656,1e-05,1.27674]
[1780196211164,49.57,73991.33,0.0,-0.00653,1e-05,1.27235]
[1780196216199,49.57,74004.45,0.0,-0.00646,1e-05,1.26058]
[1780196221234,49.57,74004.14,0.0,-0.00647,1e-05,1.26086]
[1780196226269,49.57,73999.51,0.0,-0.00649,1e-05,1.265]
[1780196231304,49.57,73995.23,0.0,-0.00651,1e-05,1.26884]
[1780196236339,49.57,73994.79,0.0,-0.00652,1e-05,1.26924]
[1780196241375,49.57,73997.46,0.0,-0.0065,1e-05,1.26684]
[1780196246426,49.57,73997.75,0.0,-0.0065,1e-05,1.26658]
[1780196251450,49.57,74006.95,0.0,-0.00645,1e-05,1.25738]
[1780196256490,49.57,74004.34,0.0,-0.00646,1e-05,1.25971]
[1780196261525,49.57,74001.29,0.0,-0.00648,1e-05,1.26244]
[1780196267566,49.57,74001.53,0.0,-0.00647,1e-05,1.26223]
[1780196272604,49.57,74001.25,0.0,-0.00648,1e-05,1.26248]
[1780196277638,49.57,74005.7,0.0,-0.00645,1e-05,1.2585]
[1780196282673,49.57,74006.16,0.0,-0.00645,1e-05,1.25809]
[1780196287713,49.57,74012.19,0.0,-0.00642,1e-05,1.25272]
[1780196292742,49.57,74015.59,0.0,-0.0064,1e-05,1.2497]
[1780196297778,49.57,74016.39,0.0,-0.0064,1e-05,1.24899]
[1780196302813,49.57,74014.78,0.0,-0.00641,1e-05,1.25042]
[1780196307852,49.57,74016.78,0.0,-0.00639,1e-05,1.24864]
[1780196312888,49.57,74003.8,0.0,-0.00646,1e-05,1.25923]
[1780196317922,49.57,74006.15,0.0,-0.00645,1e-05,1.25714]
[1780196322957,49.57,74004.21,0.0,-0.00646,1e-05,1.25887]
[1780196329000,49.57,74004.21,0.0,-0.00646,1e-05,1.25887]
[1780196334036,49.57,73995.88,0.0,-0.0065,1e-05,1.26633]
[1780196339071,49.57,73996.08,0.0,-0.0065,1e-05,1.26615]
[1780196346120,49.57,73996.76,0.0,-0.0065,1e-05,1.26554]
[1780196351155,49.57,73998.06,0.0,-0.00649,1e-05,1.26437]
[1780196356189,49.57,73999.6,0.0,-0.00648,1e-05,1.26299]
[1780196361225,49.57,74002.51,0.0,-0.00646,1e-05,1.26039]
[1780196366261,49.57,74000.61,0.0,-0.00647,1e-05,1.26209]
[1780196371294,49.57,73999.8,0.0,-0.00647,1e-05,1.26185]
[1780196376330,49.57,73989.75,0.0,-0.00653,1e-05,1.27087]
[1780196381365,49.57,73988.1,0.0,-0.00654,1e-05,1.27235]
[1780196386401,49.57,73993.57,0.0,-0.00651,1e-05,1.26743]
[1780196391436,49.57,73999.41,0.0,-0.00648,1e-05,1.2622]
[1780196396470,49.57,74005.77,0.0,-0.00644,1e-05,1.25651]
[1780196401508,49.57,74006.13,0.0,-0.00644,1e-05,1.25619]
[1780196406542,49.57,74031.66,0.0,-0.00631,1e-05,1.23361]
[1780196411578,49.57,74037.43,0.0,-0.00628,1e-05,1.22855]
[1780196416611,49.57,74045.73,0.0,-0.00624,1e-05,1.22131]
[1780196420076,49.57,74062.21,0.0,-0.00615,1e-05,1.20704]
[1780196425678,49.57,74053.11,0.0,-0.0062,1e-05,1.2149]
[1780196430719,49.57,74044.48,0.0,-0.00624,1e-05,1.2224]
[1780196435755,49.57,74040.95,0.0,-0.00626,1e-05,1.22453]
[1780196440794,49.57,74033.36,0.0,-0.00629,1e-05,1.23117]
[1780196445829,49.57,74030.28,0.0,-0.00631,1e-05,1.23387]
[1780196450866,49.57,74030.52,0.0,-0.00631,1e-05,1.23366]
[1780196455898,49.57,74025.59,0.0,-0.00633,1e-05,1.238]
[1780196460937,49.57,74024.25,0.0,-0.00634,1e-05,1.23918]
[1780196465984,49.57,74017.08,0.0,-0.00638,1e-05,1.24551]
[1780196471011,49.57,74019.89,0.0,-0.00636,1e-05,1.24302]
[1780196477056,49.57,74019.52,0.0,-0.00637,1e-05,1.24335]
[1780196482111,49.57,74016.45,0.0,-0.00638,1e-05,1.24607]
[1780196487146,49.57,74018.84,0.0,-0.00637,1e-05,1.24395]
[1780196492182,49.57,74019.99,0.0,-0.00636,1e-05,1.24198]
[1780196498225,49.57,74021.46,0.0,-0.00635,1e-05,1.24068]
[1780196508296,49.57,74015.2,0.0,-0.00638,1e-05,1.24622]
[1780196513330,49.57,74014.85,0.0,-0.00639,1e-05,1.24653]
[1780196519370,49.57,74023.82,0.0,-0.00634,1e-05,1.2386]
[1780196524405,49.57,74025.38,0.0,-0.00633,1e-05,1.23723]
[1780196529442,49.57,74034.96,0.0,-0.00628,1e-05,1.22882]
[1780196536492,49.57,74033.56,0.0,-0.00629,1e-05,1.23005]
[1780196542531,49.57,74033.07,0.0,-0.00629,1e-05,1.23048]
[1780196547567,49.57,74039.0,0.0,-0.00626,1e-05,1.22529]
[1780196556632,49.57,74036.88,0.0,-0.00627,1e-05,1.2262]
[1780196561670,49.57,74039.74,0.0,-0.00625,1e-05,1.2237]
[1780196566705,49.57,74039.86,0.0,-0.00625,1e-05,1.2236]
[1780196571738,49.57,74035.46,0.0,-0.00627,1e-05,1.22744]
[1780196576774,49.57,74039.49,0.0,-0.00625,1e-05,1.22392]
[1780196581809,49.57,74040.41,0.0,-0.00625,1e-05,1.22312]
[1780196586844,49.57,74031.08,0.0,-0.0063,1e-05,1.23127]
[1780196591878,49.57,74030.08,0.0,-0.0063,1e-05,1.23215]
[1780196596914,49.57,74028.3,0.0,-0.00631,1e-05,1.23371]
[1780196601951,49.57,74030.46,0.0,-0.0063,1e-05,1.23182]
[1780196606986,49.57,74028.45,0.0,-0.00631,1e-05,1.23358]
[1780196612021,49.57,74026.69,0.0,-0.00631,1e-05,1.23418]
[1780196617056,49.57,74027.22,0.0,-0.00631,1e-05,1.23371]
[1780196622093,49.57,74028.33,0.0,-0.00631,1e-05,1.23274]
[1780196627126,49.57,74027.24,0.0,-0.00631,1e-05,1.23369]
[1780196633168,49.57,74026.77,0.0,-0.00631,1e-05,1.23411]
[1780196638202,49.57,74036.19,0.0,-0.00627,1e-05,1.22585]
[1780196643237,49.57,74028.26,0.0,-0.00631,1e-05,1.2328]
[1780196648273,49.57,74029.45,0.0,-0.0063,1e-05,1.23175]
[1780196654322,49.57,74025.66,0.0,-0.00632,1e-05,1.23508]
[1780196659354,49.57,74025.26,0.0,-0.00632,1e-05,1.23543]
[1780196664394,49.57,74014.48,0.0,-0.00638,1e-05,1.24494]
[1780196669424,49.57,74012.96,0.0,-0.00639,1e-05,1.24629]
[1780196674462,49.57,74007.51,0.0,-0.00641,1e-05,1.25017]
[1780196679496,49.57,74004.85,0.0,-0.00642,1e-05,1.25253]
[1780196684530,49.57,74006.25,0.0,-0.00642,1e-05,1.25129]
[1780196690571,49.57,74005.62,0.0,-0.00642,1e-05,1.25185]
[1780196695607,49.57,74004.03,0.0,-0.00643,1e-05,1.25326]
[1780196702069,49.57,74003.91,0.0,-0.00643,1e-05,1.25337]
[1780196707692,49.57,74006.69,0.0,-0.00641,1e-05,1.25089]
[1780196712727,49.57,74007.82,0.0,-0.00641,1e-05,1.24989]
[1780196717766,49.57,74008.24,0.0,-0.00641,1e-05,1.24952]
[1780196722797,49.57,74008.3,0.0,-0.00641,1e-05,1.24946]
[1780196727833,49.57,74007.15,0.0,-0.00641,1e-05,1.25049]
[1780196733874,49.57,74007.15,0.0,-0.00641,1e-05,1.24953]
[1780196738911,49.57,74004.42,0.0,-0.00642,1e-05,1.25195]
[1780196743947,49.57,74004.34,0.0,-0.00642,1e-05,1.25202]
[1780196748981,49.57,74003.99,0.0,-0.00642,1e-05,1.25234]
[1780196754016,49.57,73999.54,0.0,-0.00645,1e-05,1.2563]
[1780196762072,49.57,73997.15,0.0,-0.00646,1e-05,1.25843]
[1780196767107,49.57,73998.84,0.0,-0.00645,1e-05,1.25692]
[1780196772557,49.57,74002.84,0.0,-0.00643,1e-05,1.25336]
[1780196778186,49.57,74003.21,0.0,-0.00643,1e-05,1.25303]
[1780196783220,49.57,73999.54,0.0,-0.00645,1e-05,1.2563]
[1780196789263,49.57,74000.09,0.0,-0.00644,1e-05,1.25581]
[1780196794298,49.57,73997.26,0.0,-0.00645,1e-05,1.25737]
[1780196799332,49.57,73996.62,0.0,-0.00646,1e-05,1.25794]
[1780196805376,49.57,73999.47,0.0,-0.00644,1e-05,1.2554]
[1780196810409,49.57,74000.5,0.0,-0.00644,1e-05,1.25448]
[1780196815446,49.57,74002.04,0.0,-0.00643,1e-05,1.25311]
[1780196820481,49.57,74003.97,0.0,-0.00642,1e-05,1.25139]
[1780196825516,49.57,73994.08,0.0,-0.00647,1e-05,1.26021]
[1780196831557,49.57,73995.31,0.0,-0.00646,1e-05,1.25911]
[1780196836595,49.57,73996.28,0.0,-0.00646,1e-05,1.25825]
[1780196843643,49.57,73997.12,0.0,-0.00645,1e-05,1.2575]
[1780196850692,49.57,73997.33,0.0,-0.00645,1e-05,1.25731]
[1780196855728,49.57,73997.6,0.0,-0.00645,1e-05,1.25611]
[1780196860776,49.57,73996.77,0.0,-0.00645,1e-05,1.25685]
[1780196865812,49.57,73997.04,0.0,-0.00645,1e-05,1.25661]
[1780196870846,49.57,73997.57,0.0,-0.00645,1e-05,1.25613]
[1780196875882,49.57,73998.07,0.0,-0.00645,1e-05,1.25569]
[1780196881924,49.57,73998.94,0.0,-0.00644,1e-05,1.25491]
[1780196886958,49.57,74008.3,0.0,-0.00639,1e-05,1.24659]
[1780196891993,49.57,74007.79,0.0,-0.00639,1e-05,1.24704]
[1780196897028,49.57,74007.02,0.0,-0.0064,1e-05,1.24773]
[1780196902064,49.57,74008.79,0.0,-0.00639,1e-05,1.24616]
[1780196910120,49.57,74010.65,0.0,-0.00638,1e-05,1.24451]
[1780196915155,49.57,74012.27,0.0,-0.00637,1e-05,1.24212]
[1780196920196,49.57,74013.79,0.0,-0.00636,1e-05,1.24078]
[1780196925232,49.57,74014.77,0.0,-0.00635,1e-05,1.23991]
[1780196930265,49.57,74014.55,0.0,-0.00635,1e-05,1.24011]
[1780196938321,49.57,74014.58,0.0,-0.00635,1e-05,1.24008]
[1780196943761,49.57,74016.97,0.0,-0.00634,1e-05,1.23797]
[1780196949398,49.57,74015.69,0.0,-0.00635,1e-05,1.2391]
[1780196954433,49.57,74011.99,0.0,-0.00637,1e-05,1.24237]
[1780196959469,49.57,74001.74,0.0,-0.00642,1e-05,1.25146]
[1780196964505,49.57,73997.04,0.0,-0.00645,1e-05,1.25564]
[1780196969539,49.57,73997.49,0.0,-0.00644,1e-05,1.25524]
[1780196974575,49.57,73999.16,0.0,-0.00643,1e-05,1.25279]
[1780196979609,49.57,74006.01,0.0,-0.00639,1e-05,1.24671]
[1780196985652,49.57,74009.88,0.0,-0.00637,1e-05,1.24328]
[1780196990686,49.57,74010.1,0.0,-0.00637,1e-05,1.24308]
[1780196995722,49.57,74008.2,0.0,-0.00638,1e-05,1.24477]
[1780197000757,49.57,74006.48,0.0,-0.00639,1e-05,1.24629]
[1780197005792,49.57,74003.16,0.0,-0.00641,1e-05,1.24923]
[1780197010826,49.57,73997.06,0.0,-0.00644,1e-05,1.25466]
[1780197014855,49.57,73980.65,0.0,-0.00653,1e-05,1.26936]
[1780197016869,49.57,73997.29,0.0,-0.00644,1e-05,1.25446]
[1780197021904,49.57,74004.47,0.0,-0.0064,1e-05,1.24807]
[1780197027947,49.57,74008.59,0.0,-0.00638,1e-05,1.24442]
[1780197032983,49.57,74015.82,0.0,-0.00634,1e-05,1.23708]
[1780197038016,49.57,74014.76,0.0,-0.00634,1e-05,1.23801]
[1780197043053,49.57,74010.77,0.0,-0.00636,1e-05,1.24154]
[1780197048086,49.57,74008.54,0.0,-0.00638,1e-05,1.24351]
[1780197054547,49.57,74007.51,0.0,-0.00638,1e-05,1.24442]
[1780197061176,49.57,74006.63,0.0,-0.00639,1e-05,1.2452]
[1780197066211,49.57,74003.24,0.0,-0.0064,1e-05,1.2482]
[1780197071247,49.57,74010.54,0.0,-0.00637,1e-05,1.24174]
[1780197076281,49.57,74011.86,0.0,-0.00636,1e-05,1.24057]
[1780197081316,49.57,74014.67,0.0,-0.00634,1e-05,1.23809]
[1780197087359,49.57,74024.15,0.0,-0.00629,1e-05,1.22976]
[1780197092394,49.57,74026.58,0.0,-0.00628,1e-05,1.22669]
[1780197097428,49.57,74025.02,0.0,-0.00629,1e-05,1.22805]
[1780197102467,49.57,74024.56,0.0,-0.00629,1e-05,1.22845]
[1780197114972,49.57,74022.6,0.0,-0.0063,1e-05,1.23017]
[1780197123611,49.57,74018.53,0.0,-0.00632,1e-05,1.23374]
[1780197128646,49.57,74019.49,0.0,-0.00631,1e-05,1.2329]
[1780197135120,49.57,74019.74,0.0,-0.00631,1e-05,1.23268]
[1780197140730,49.57,74010.39,0.0,-0.00636,1e-05,1.24092]
[1780197145766,49.57,74007.51,0.0,-0.00638,1e-05,1.24346]
[1780197152817,49.57,74008.13,0.0,-0.00637,1e-05,1.24196]
[1780197157851,49.57,74019.09,0.0,-0.00631,1e-05,1.2323]
[1780197165906,49.57,74018.17,0.0,-0.00632,1e-05,1.23311]
[1780197171949,49.57,74018.53,0.0,-0.00631,1e-05,1.23279]
[1780197176985,49.57,74024.67,0.0,-0.00628,1e-05,1.22741]
[1780197182019,49.57,74023.99,0.0,-0.00629,1e-05,1.22801]
[1780197187058,49.57,74021.15,0.0,-0.0063,1e-05,1.23049]
[1780197192097,49.57,74009.94,0.0,-0.00636,1e-05,1.24036]
[1780197197132,49.57,74009.86,0.0,-0.00636,1e-05,1.24043]
[1780197202168,49.57,74010.59,0.0,-0.00636,1e-05,1.23979]
[1780197207203,49.57,74013.3,0.0,-0.00634,1e-05,1.2374]
[1780197212237,49.57,74014.98,0.0,-0.00633,1e-05,1.23496]
[1780197219287,49.57,74017.24,0.0,-0.00632,1e-05,1.23298]
[1780197224323,49.57,74018.3,0.0,-0.00631,1e-05,1.23205]
[1780197229357,49.57,74019.02,0.0,-0.00631,1e-05,1.23141]
[1780197234394,49.57,74019.67,0.0,-0.0063,1e-05,1.23084]
[1780197239428,49.57,74019.56,0.0,-0.0063,1e-05,1.23094]
[1780197244463,49.57,74021.14,0.0,-0.0063,1e-05,1.22955]
[1780197249498,49.57,74029.96,0.0,-0.00625,1e-05,1.22184]
[1780197254533,49.57,74033.86,0.0,-0.00623,1e-05,1.21845]
[1780197259567,49.57,74030.1,0.0,-0.00625,1e-05,1.22172]
[1780197263595,49.57,74048.49,0.0,-0.00616,1e-05,1.20578]
[1780197269637,49.57,74045.59,0.0,-0.00617,1e-05,1.20828]
[1780197274673,49.57,74044.49,0.0,-0.00617,1e-05,1.20829]
[1780197279708,49.57,74044.32,0.0,-0.00617,1e-05,1.20844]
[1780197284742,49.57,74048.0,0.0,-0.00615,1e-05,1.20526]
[1780197289779,49.57,74052.21,0.0,-0.00613,1e-05,1.20164]
[1780197294813,49.57,74054.05,0.0,-0.00612,1e-05,1.20006]
[1780197299848,49.57,74059.46,0.0,-0.0061,1e-05,1.19542]
[1780197304882,49.57,74057.95,0.0,-0.0061,1e-05,1.19671]
[1780197309918,49.57,74055.43,0.0,-0.00612,1e-05,1.19887]
[1780197315960,49.57,74054.27,0.0,-0.00612,1e-05,1.19987]
[1780197320995,49.57,74045.02,0.0,-0.00617,1e-05,1.20783]
[1780197326454,49.57,74035.54,0.0,-0.00622,1e-05,1.21604]
[1780197332075,49.57,74024.63,0.0,-0.00627,1e-05,1.2246]
[1780197337111,49.57,74024.77,0.0,-0.00627,1e-05,1.22448]
[1780197342145,49.57,74026.34,0.0,-0.00626,1e-05,1.22311]
[1780197347181,49.57,74028.47,0.0,-0.00625,1e-05,1.22125]
[1780197352221,49.57,74034.42,0.0,-0.00622,1e-05,1.21607]
[1780197357251,49.57,74035.58,0.0,-0.00621,1e-05,1.21507]
[1780197362287,49.57,74045.97,0.0,-0.00616,1e-05,1.20608]
[1780197367325,49.57,74051.05,0.0,-0.00613,1e-05,1.2017]
[1780197372357,49.57,74044.36,0.0,-0.00617,1e-05,1.20747]
[1780197379406,49.57,74044.49,0.0,-0.00617,1e-05,1.20735]
[1780197384441,49.57,74035.6,0.0,-0.00621,1e-05,1.21505]
[1780197389475,49.57,74034.14,0.0,-0.00622,1e-05,1.21632]
[1780197394511,49.57,74028.24,0.0,-0.00625,1e-05,1.22051]
[1780197400554,49.57,74029.19,0.0,-0.00624,1e-05,1.21968]
[1780197405588,49.57,74032.21,0.0,-0.00623,1e-05,1.21705]
[1780197410623,49.57,74042.43,0.0,-0.00617,1e-05,1.2082]
[1780197415658,49.57,74038.79,0.0,-0.00619,1e-05,1.21134]
[1780197420693,49.57,74038.61,0.0,-0.00619,1e-05,1.2115]
[1780197425731,49.57,74035.5,0.0,-0.00621,1e-05,1.2142]
[1780197432783,49.57,74033.37,0.0,-0.00622,1e-05,1.21604]
[1780197437816,49.57,74027.58,0.0,-0.00625,1e-05,1.22108]
[1780197443857,49.57,74031.05,0.0,-0.00623,1e-05,1.21806]
[1780197448893,49.57,74042.03,0.0,-0.00618,1e-05,1.20854]
[1780197453928,49.57,74041.27,0.0,-0.00617,1e-05,1.20826]
[1780197458963,49.57,74035.92,0.0,-0.0062,1e-05,1.21289]
[1780197467019,49.57,74034.71,0.0,-0.00621,1e-05,1.21394]
[1780197472055,49.57,74033.46,0.0,-0.00621,1e-05,1.21502]
[1780197477089,49.57,74034.08,0.0,-0.00621,1e-05,1.21449]
[1780197482126,49.57,74034.78,0.0,-0.00621,1e-05,1.21388]
[1780197488170,49.57,74036.66,0.0,-0.0062,1e-05,1.21225]
[1780197496226,49.57,74036.92,0.0,-0.0062,1e-05,1.21202]
[1780197506293,49.57,74036.84,0.0,-0.0062,1e-05,1.21209]
[1780197511332,49.57,74041.77,0.0,-0.00617,1e-05,1.20689]
[1780197516367,49.57,74049.96,0.0,-0.00613,1e-05,1.19984]
[1780197521403,49.57,74058.34,0.0,-0.00608,1e-05,1.19266]
[1780197526439,49.57,74059.19,0.0,-0.00608,1e-05,1.19193]
[1780197531473,49.57,74058.52,0.0,-0.00608,1e-05,1.19251]
[1780197536507,49.57,74059.82,0.0,-0.00608,1e-05,1.19139]
[1780197541542,49.57,74059.65,0.0,-0.00608,1e-05,1.19154]
[1780197546580,49.57,74060.3,0.0,-0.00607,1e-05,1.19098]
[1780197551613,49.57,74061.0,0.0,-0.00607,1e-05,1.19039]
[1780197556649,49.57,74061.32,0.0,-0.00607,1e-05,1.19011]
[1780197561684,49.57,74064.44,0.0,-0.00605,0.0,1.18746]
[1780197566719,49.57,74069.83,0.0,-0.00603,0.0,1.18287]
[1780197571754,49.57,74068.38,0.0,-0.00603,0.0,1.18318]
[1780197576789,49.57,74065.55,0.0,-0.00604,0.0,1.18559]
[1780197581824,49.57,74063.35,0.0,-0.00605,0.0,1.18746]
[1780197586859,49.57,74059.53,0.0,-0.00607,1e-05,1.19071]
[1780197591893,49.57,74055.35,0.0,-0.00609,1e-05,1.19429]
[1780197596929,49.57,74050.87,0.0,-0.00612,1e-05,1.19812]
[1780197601971,49.57,74051.49,0.0,-0.00611,1e-05,1.19759]
[1780197608440,49.57,74056.68,0.0,-0.00609,1e-05,1.19315]
[1780197614135,49.57,74066.34,0.0,-0.00604,0.0,1.18491]
[1780197619169,49.57,74073.35,0.0,-0.006,0.0,1.17897]
[1780197624206,49.57,74070.55,0.0,-0.00602,0.0,1.18134]
[1780197629239,49.57,74067.1,0.0,-0.00604,0.0,1.18427]
[1780197634274,49.57,74065.6,0.0,-0.00604,0.0,1.18462]
[1780197639309,49.57,74063.8,0.0,-0.00605,0.0,1.18615]
[1780197644344,49.57,74063.54,0.0,-0.00605,0.0,1.18637]
[1780197649380,49.57,74063.17,0.0,-0.00605,0.0,1.18668]
[1780197654415,49.57,74067.23,0.0,-0.00603,0.0,1.18323]
[1780197659449,49.57,74059.11,0.0,-0.00607,1e-05,1.19014]
[1780197664485,49.57,74062.33,0.0,-0.00605,0.0,1.1874]
[1780197669521,49.57,74062.2,0.0,-0.00606,0.0,1.18751]
[1780197674555,49.57,74052.87,0.0,-0.0061,1e-05,1.19548]
[1780197680597,49.57,74050.22,0.0,-0.00612,1e-05,1.19775]
[1780197689014,49.57,74050.51,0.0,-0.00611,1e-05,1.1975]
[1780197695704,49.57,74052.26,0.0,-0.0061,1e-05,1.19507]
[1780197700742,49.57,74058.41,0.0,-0.00607,1e-05,1.18981]
[1780197706782,49.57,74059.02,0.0,-0.00607,1e-05,1.18929]
[1780197711818,49.57,74060.25,0.0,-0.00606,0.0,1.18824]
[1780197716852,49.57,74058.55,0.0,-0.00607,1e-05,1.18969]
[1780197721887,49.57,74061.41,0.0,-0.00605,0.0,1.18726]
[1780197726923,49.57,74067.71,0.0,-0.00602,0.0,1.1819]
[1780197731958,49.57,74068.91,0.0,-0.00602,0.0,1.18088]
[1780197736993,49.57,74067.64,0.0,-0.00602,0.0,1.18196]
[1780197744043,49.57,74065.59,0.0,-0.00603,0.0,1.1837]
[1780197749434,49.57,74062.75,0.0,-0.00605,0.0,1.18612]
[1780197755119,49.57,74059.77,0.0,-0.00606,0.0,1.18773]
[1780197760155,49.57,74058.15,0.0,-0.00607,1e-05,1.18911]
[1780197767204,49.57,74057.77,0.0,-0.00607,1e-05,1.18943]
[1780197773246,49.57,74057.43,0.0,-0.00607,1e-05,1.18972]
[1780197778282,49.57,74057.12,0.0,-0.00607,1e-05,1.18999]
[1780197784323,49.57,74056.81,0.0,-0.00607,1e-05,1.19025]
[1780197789359,49.57,74054.46,0.0,-0.00608,1e-05,1.19226]
[1780197795400,49.57,74053.71,0.0,-0.00609,1e-05,1.1929]
[1780197800435,49.57,74054.56,0.0,-0.00608,1e-05,1.19217]
[1780197806477,49.57,74054.65,0.0,-0.00608,1e-05,1.19209]
[1780197811516,49.57,74054.84,0.0,-0.00608,1e-05,1.191]
[1780197816551,49.57,74054.65,0.0,-0.00608,1e-05,1.19116]
[1780197821586,49.57,74068.24,0.0,-0.00601,0.0,1.17961]
[1780197827628,49.57,74070.15,0.0,-0.006,0.0,1.17799]
[1780197832664,49.57,74070.24,0.0,-0.006,0.0,1.17791]
[1780197837700,49.57,74074.96,0.0,-0.00598,0.0,1.17393]
[1780197842736,49.57,74078.94,0.0,-0.00596,0.0,1.17057]
[1780197847769,49.57,74079.94,0.0,-0.00595,0.0,1.16973]
[1780197852805,49.57,74079.98,0.0,-0.00595,0.0,1.1697]
[1780197857840,49.57,74080.81,0.0,-0.00595,0.0,1.169]
[1780197862878,49.57,74090.3,0.0,-0.0059,0.0,1.16105]
[1780197868919,49.57,74091.76,0.0,-0.0059,0.0,1.15983]
[1780197873954,49.57,74093.6,0.0,-0.00588,0.0,1.15738]
[1780197878989,49.57,74096.34,0.0,-0.00587,0.0,1.1551]
[1780197884024,49.57,74095.81,0.0,-0.00587,0.0,1.15554]
[1780197890425,49.57,74098.13,0.0,-0.00586,0.0,1.15361]
[1780197897115,49.57,74098.13,0.0,-0.00586,0.0,1.15361]
[1780197902149,49.57,74099.67,0.0,-0.00585,0.0,1.15233]
[1780197908195,49.57,74101.23,0.0,-0.00585,0.0,1.15104]
[1780197913229,49.57,74106.25,0.0,-0.00582,0.0,1.14688]
[1780197918264,49.57,74121.01,0.0,-0.00575,0.0,1.13473]
[1780197923300,49.57,74125.05,0.0,-0.00573,0.0,1.13142]
[1780197928334,49.57,74139.94,0.0,-0.00566,0.0,1.11931]
[1780197934378,49.57,74135.46,0.0,-0.00568,0.0,1.12205]
[1780197940778,49.57,74132.52,0.0,-0.00569,0.0,1.12444]
[1780197950848,49.57,74126.67,0.0,-0.00572,0.0,1.1292]
[1780197958545,49.57,74125.66,0.0,-0.00572,0.0,1.13003]
[1780197965595,49.57,74119.48,0.0,-0.00575,0.0,1.13508]
[1780197970629,49.57,74117.99,0.0,-0.00576,0.0,1.13631]
[1780197975666,49.57,74120.15,0.0,-0.00575,0.0,1.13453]
[1780197981705,49.57,74121.05,0.0,-0.00575,0.0,1.1338]
[1780197986741,49.57,74116.36,0.0,-0.00577,0.0,1.13764]
[1780197996808,49.57,74116.07,0.0,-0.00576,0.0,1.13698]
[1780198005874,49.57,74114.56,0.0,-0.00577,0.0,1.13822]
[1780198011280,49.57,74117.01,0.0,-0.00576,0.0,1.13621]
[1780198019971,49.57,74120.82,0.0,-0.00574,0.0,1.13309]
[1780198029041,49.57,74122.01,0.0,-0.00574,0.0,1.13211]
[1780198037092,49.57,74122.02,0.0,-0.00574,0.0,1.13211]
[1780198042130,49.57,74119.45,0.0,-0.00575,0.0,1.13421]
[1780198047162,49.57,74118.67,0.0,-0.00575,0.0,1.13485]
[1780198058240,49.57,74121.47,0.0,-0.00573,0.0,1.13166]
[1780198063275,49.57,74103.98,0.0,-0.00582,0.0,1.14604]
[1780198069316,49.57,74103.59,0.0,-0.00582,0.0,1.14636]
[1780198074353,49.57,74101.03,0.0,-0.00583,0.0,1.14848]
[1780198079387,49.57,74101.45,0.0,-0.00583,0.0,1.14814]
[1780198084421,49.57,74103.23,0.0,-0.00582,0.0,1.14666]
[1780198089456,49.57,74103.5,0.0,-0.00582,0.0,1.14644]
[1780198094491,49.57,74103.62,0.0,-0.00582,0.0,1.14634]
[1780198099527,49.57,74104.11,0.0,-0.00582,0.0,1.14593]
[1780198104562,49.57,74103.88,0.0,-0.00582,0.0,1.14612]
[1780198109599,49.57,74105.15,0.0,-0.00581,0.0,1.14507]
[1780198114634,49.57,74105.42,0.0,-0.00581,0.0,1.14395]
[1780198121682,49.57,74105.17,0.0,-0.00581,0.0,1.14415]
[1780198127725,49.57,74105.5,0.0,-0.00581,0.0,1.14388]
[1780198132760,49.57,74105.64,0.0,-0.00581,0.0,1.14377]
[1780198140816,49.57,74104.13,0.0,-0.00581,0.0,1.14501]
[1780198145851,49.57,74113.31,0.0,-0.00577,0.0,1.13745]
[1780198150886,49.57,74115.22,0.0,-0.00576,0.0,1.13588]
[1780198156927,49.57,74113.18,0.0,-0.00577,0.0,1.13756]
[1780198161963,49.57,74112.61,0.0,-0.00577,0.0,1.13803]
[1780198168009,49.57,74112.39,0.0,-0.00577,0.0,1.13821]
[1780198171027,49.57,74127.81,0.0,-0.0057,0.0,1.1247]
[1780198176067,49.57,74127.61,0.0,-0.0057,0.0,1.12486]
[1780198181098,49.57,74127.45,0.0,-0.0057,0.0,1.12499]
[1780198186133,49.57,74123.69,0.0,-0.00572,0.0,1.12806]
[1780198191168,49.57,74124.88,0.0,-0.00571,0.0,1.12709]
[1780198196205,49.57,74124.63,0.0,-0.00571,0.0,1.12729]
[1780198201239,49.57,74125.14,0.0,-0.00571,0.0,1.12687]
[1780198206275,49.57,74124.78,0.0,-0.00571,0.0,1.12717]
[1780198211309,49.57,74108.58,0.0,-0.00579,0.0,1.14044]
[1780198216343,49.57,74105.5,0.0,-0.0058,0.0,1.14298]
[1780198221379,49.57,74103.55,0.0,-0.00581,0.0,1.14459]
[1780198226414,49.57,74103.74,0.0,-0.00581,0.0,1.14443]
[1780198231450,49.57,74103.6,0.0,-0.00581,0.0,1.14364]
[1780198236486,49.57,74103.24,0.0,-0.00581,0.0,1.14394]
[1780198242900,49.57,74104.61,0.0,-0.0058,0.0,1.14281]
[1780198248568,49.57,74105.52,0.0,-0.0058,0.0,1.14206]
[1780198255617,49.57,74104.94,0.0,-0.0058,0.0,1.14254]
[1780198260653,49.57,74102.93,0.0,-0.00581,0.0,1.1442]
[1780198265686,49.57,74101.04,0.0,-0.00582,0.0,1.14576]
[1780198270726,49.57,74099.65,0.0,-0.00583,0.0,1.14691]
[1780198275758,49.57,74097.53,0.0,-0.00584,0.0,1.14866]
[1780198280794,49.57,74096.13,0.0,-0.00584,0.0,1.14982]
[1780198285829,49.57,74091.06,0.0,-0.00587,0.0,1.15404]
[1780198290864,49.57,74089.19,0.0,-0.00588,0.0,1.15559]
[1780198295899,49.57,74086.21,0.0,-0.00589,0.0,1.15716]
[1780198300934,49.57,74084.23,0.0,-0.0059,0.0,1.15882]
[1780198305968,49.57,74084.33,0.0,-0.0059,0.0,1.15873]
[1780198311004,49.57,74086.04,0.0,-0.00589,0.0,1.15731]
[1780198316040,49.57,74087.69,0.0,-0.00588,0.0,1.15593]
[1780198321074,49.57,74088.45,0.0,-0.00588,0.0,1.1553]
[1780198326109,49.57,74089.86,0.0,-0.00587,0.0,1.15412]
[1780198331144,49.57,74090.3,0.0,-0.00587,0.0,1.15376]
[1780198338193,49.57,74090.35,0.0,-0.00587,0.0,1.15372]
[1780198343228,49.57,74085.39,0.0,-0.00589,0.0,1.15785]
[1780198348264,49.57,74087.03,0.0,-0.00588,0.0,1.15648]
[1780198353688,49.57,74088.2,0.0,-0.00587,0.0,1.1546]
[1780198359342,49.57,74090.15,0.0,-0.00586,0.0,1.15297]
[1780198364375,49.57,74091.17,0.0,-0.00586,0.0,1.15213]
[1780198369412,49.57,74091.52,0.0,-0.00586,0.0,1.15184]
[1780198374452,49.57,74092.51,0.0,-0.00585,0.0,1.15101]
[1780198379481,49.57,74100.06,0.0,-0.00581,0.0,1.14476]
[1780198384519,49.57,74084.12,0.0,-0.00589,0.0,1.158]
[1780198389552,49.57,74085.08,0.0,-0.00589,0.0,1.1572]
[1780198396598,49.57,74086.31,0.0,-0.00588,0.0,1.15617]
[1780198401635,49.57,74086.68,0.0,-0.00588,0.0,1.15586]
[1780198406670,49.57,74088.03,0.0,-0.00587,0.0,1.15474]
[1780198411707,49.57,74088.42,0.0,-0.00587,0.0,1.1535]
[1780198416745,49.57,74089.58,0.0,-0.00586,0.0,1.15254]
[1780198424180,49.57,74092.3,0.0,-0.00585,0.0,1.15028]
[1780198430840,49.57,74094.04,0.0,-0.00584,0.0,1.14884]
[1780198435874,49.57,74097.09,0.0,-0.00582,0.0,1.14631]
[1780198440910,49.57,74093.69,0.0,-0.00584,0.0,1.14913]
[1780198445944,49.57,74093.69,0.0,-0.00584,0.0,1.14913]
[1780198450981,49.57,74096.22,0.0,-0.00583,0.0,1.14703]
[1780198456017,49.57,74095.61,0.0,-0.00583,0.0,1.14754]
[1780198461052,49.57,74094.97,0.0,-0.00584,0.0,1.14807]
[1780198466086,49.57,74095.72,0.0,-0.00583,0.0,1.14744]
[1780198471121,49.57,74101.86,0.0,-0.0058,0.0,1.14147]
[1780198476156,49.57,74109.19,0.0,-0.00576,0.0,1.13544]
[1780198481192,49.57,74121.45,0.0,-0.0057,0.0,1.12541]
[1780198486227,49.57,74122.55,0.0,-0.0057,0.0,1.12452]
[1780198491261,49.57,74128.87,0.0,-0.00567,0.0,1.11938]
[1780198496296,49.57,74136.33,0.0,-0.00563,0.0,1.11335]
[1780198501330,49.57,74135.07,0.0,-0.00564,0.0,1.11436]
[1780198506365,49.57,74127.15,0.0,-0.00568,0.0,1.12078]
[1780198511404,49.57,74121.17,0.0,-0.00571,0.0,1.12564]
[1780198516436,49.57,74121.97,0.0,-0.0057,0.0,1.12499]
[1780198521470,49.57,74121.57,0.0,-0.0057,0.0,1.12531]
[1780198526507,49.57,74120.99,0.0,-0.00571,0.0,1.12579]
[1780198531542,49.57,74118.08,0.0,-0.00572,0.0,1.12726]
[1780198536578,49.57,74115.36,0.0,-0.00573,0.0,1.12948]
[1780198541614,49.57,74116.03,0.0,-0.00573,0.0,1.12894]
[1780198546647,49.57,74112.2,0.0,-0.00574,0.0,1.13207]
[1780198551689,49.57,74110.72,0.0,-0.00575,0.0,1.13328]
[1780198556725,49.57,74109.3,0.0,-0.00576,0.0,1.13445]
[1780198561759,49.57,74109.05,0.0,-0.00576,0.0,1.13465]
[1780198566795,49.57,74104.58,0.0,-0.00578,0.0,1.13832]
[1780198571829,49.57,74101.11,0.0,-0.0058,0.0,1.14118]
[1780198579885,49.57,74098.67,0.0,-0.00581,0.0,1.14319]
[1780198585315,49.57,74093.99,0.0,-0.00583,0.0,1.14706]
[1780198590966,49.57,74089.26,0.0,-0.00585,0.0,1.15099]
[1780198596000,49.57,74087.78,0.0,-0.00586,0.0,1.15131]
[1780198601035,49.57,74085.19,0.0,-0.00587,0.0,1.15346]
[1780198606069,49.57,74084.55,0.0,-0.00587,0.0,1.15399]
[1780198612112,49.57,74086.06,0.0,-0.00586,0.0,1.15274]
[1780198617146,49.57,74087.2,0.0,-0.00586,0.0,1.15179]
[1780198622182,49.57,74086.94,0.0,-0.00586,0.0,1.152]
[1780198630240,49.57,74087.28,0.0,-0.00586,0.0,1.15172]
[1780198636279,49.57,74088.36,0.0,-0.00585,0.0,1.15082]
[1780198641315,49.57,74086.14,0.0,-0.00586,0.0,1.15267]
[1780198650378,49.57,74085.75,0.0,-0.00587,0.0,1.15299]
[1780198655412,49.57,74083.94,0.0,-0.00587,0.0,1.15359]
[1780198660447,49.57,74085.39,0.0,-0.00586,0.0,1.15238]
[1780198665483,49.57,74085.43,0.0,-0.00586,0.0,1.15235]
[1780198670517,49.57,74085.3,0.0,-0.00586,0.0,1.15246]
[1780198675553,49.57,74085.9,0.0,-0.00586,0.0,1.15196]
[1780198680588,49.57,74082.97,0.0,-0.00588,0.0,1.1544]
[1780198685623,49.57,74080.38,0.0,-0.00589,0.0,1.15656]
[1780198690659,49.57,74081.9,0.0,-0.00588,0.0,1.15529]
[1780198696091,49.57,74089.77,0.0,-0.00584,0.0,1.14875]
[1780198701734,49.57,74086.77,0.0,-0.00586,0.0,1.15124]
[1780198706774,49.57,74087.15,0.0,-0.00586,0.0,1.15092]
[1780198711804,49.57,74087.43,0.0,-0.00585,0.0,1.14978]
[1780198716840,49.57,74087.56,0.0,-0.00585,0.0,1.14967]
[1780198723889,49.57,74087.95,0.0,-0.00585,0.0,1.14935]
[1780198728924,49.57,74092.69,0.0,-0.00582,0.0,1.14542]
[1780198733961,49.57,74093.93,0.0,-0.00582,0.0,1.1444]
[1780198738996,49.57,74093.13,0.0,-0.00582,0.0,1.14506]
[1780198744033,49.57,74088.11,0.0,-0.00585,0.0,1.14922]
[1780198750075,49.57,74087.56,0.0,-0.00585,0.0,1.14967]
[1780198755111,49.57,74085.55,0.0,-0.00586,0.0,1.15134]
[1780198760144,49.57,74077.65,0.0,-0.0059,0.0,1.15792]
[1780198766582,49.57,74077.26,0.0,-0.0059,0.0,1.15825]
[1780198772229,49.57,74079.13,0.0,-0.00589,0.0,1.15577]
[1780198777271,49.57,74082.41,0.0,-0.00587,0.0,1.15304]
[1780198783311,49.57,74083.38,0.0,-0.00586,0.0,1.15224]
[1780198788347,49.57,74080.26,0.0,-0.00588,0.0,1.15483]
[1780198795397,49.57,74074.33,0.0,-0.00591,0.0,1.15978]
[1780198800431,49.57,74070.49,0.0,-0.00593,0.0,1.163]
[1780198805466,49.57,74060.46,0.0,-0.00598,0.0,1.17143]
[1780198810523,49.57,74052.54,0.0,-0.00602,0.0,1.17813]
[1780198815540,49.57,74050.9,0.0,-0.00602,0.0,1.17952]
[1780198820575,49.57,74057.1,0.0,-0.00599,0.0,1.17427]
[1780198826616,49.57,74059.97,0.0,-0.00598,0.0,1.17184]
[1780198832662,49.57,74060.31,0.0,-0.00597,0.0,1.17064]
[1780198837695,49.57,74060.62,0.0,-0.00597,0.0,1.17038]
[1780198842732,49.57,74062.92,0.0,-0.00596,0.0,1.16844]
[1780198847766,49.57,74061.6,0.0,-0.00597,0.0,1.16955]
[1780198852801,49.57,74063.26,0.0,-0.00596,0.0,1.16815]
[1780198857836,49.57,74063.05,0.0,-0.00596,0.0,1.16833]
[1780198862871,49.57,74064.5,0.0,-0.00595,0.0,1.16711]
[1780198870928,49.57,74065.74,0.0,-0.00595,0.0,1.16607]
[1780198875963,49.57,74067.33,0.0,-0.00594,0.0,1.16473]
[1780198883011,49.57,74067.38,0.0,-0.00594,0.0,1.16469]
[1780198889055,49.57,74068.14,0.0,-0.00593,0.0,1.16405]
[1780198896104,49.57,74068.41,0.0,-0.00593,0.0,1.16291]
[1780198901141,49.57,74068.91,0.0,-0.00593,0.0,1.16249]
[1780198906174,49.57,74069.51,0.0,-0.00592,0.0,1.16199]
[1780198911209,49.57,74069.92,0.0,-0.00592,0.0,1.16164]
[1780198917640,49.57,74070.16,0.0,-0.00592,0.0,1.16144]
[1780198923293,49.57,74080.02,0.0,-0.00587,0.0,1.15321]
[1780198933365,49.57,74080.6,0.0,-0.00587,0.0,1.15273]
[1780198939406,49.57,74081.52,0.0,-0.00586,0.0,1.15196]
[1780198944442,49.57,74080.46,0.0,-0.00587,0.0,1.15284]
[1780198949477,49.57,74079.16,0.0,-0.00588,0.0,1.15393]
[1780198954512,49.57,74077.57,0.0,-0.00588,0.0,1.15434]
[1780198959547,49.57,74078.63,0.0,-0.00587,0.0,1.15346]
[1780198966596,49.57,74074.8,0.0,-0.00589,0.0,1.15665]
[1780198971630,49.57,74074.88,0.0,-0.00589,0.0,1.15658]
[1780198976665,49.57,74074.62,0.0,-0.00589,0.0,1.1568]
[1780198981703,49.57,74073.36,0.0,-0.0059,0.0,1.15785]
[1780198986736,49.57,74067.22,0.0,-0.00593,0.0,1.16299]
[1780198991771,49.57,74066.53,0.0,-0.00593,0.0,1.16357]
[1780198996805,49.57,74064.33,0.0,-0.00594,0.0,1.16542]
[1780199001840,49.57,74064.47,0.0,-0.00594,0.0,1.1653]
[1780199006877,49.57,74062.09,0.0,-0.00595,0.0,1.1673]
[1780199011915,49.57,74063.33,0.0,-0.00594,0.0,1.16534]
[1780199016949,49.57,74065.98,0.0,-0.00593,0.0,1.16311]
[1780199021983,49.57,74067.36,0.0,-0.00592,0.0,1.16196]
[1780199027019,49.57,74072.38,0.0,-0.0059,0.0,1.15776]
[1780199034067,49.57,74070.88,0.0,-0.00591,0.0,1.15901]
[1780199039102,49.57,74067.92,0.0,-0.00592,0.0,1.16149]
[1780199048553,49.57,74065.15,0.0,-0.00594,0.0,1.16381]
[1780199054208,49.57,74062.85,0.0,-0.00595,0.0,1.16574]
[1780199059249,49.57,74067.58,0.0,-0.00592,0.0,1.16177]
[1780199064280,49.57,74068.04,0.0,-0.00592,0.0,1.16139]
[1780199070320,49.57,74068.41,0.0,-0.00592,0.0,1.16108]
[1780199075357,49.57,74069.81,0.0,-0.00591,0.0,1.15899]
[1780199082407,49.57,74069.99,0.0,-0.00591,0.0,1.15884]
[1780199087441,49.57,74074.06,0.0,-0.00589,0.0,1.15544]
[1780199093486,49.57,74074.83,0.0,-0.00588,0.0,1.1548]
[1780199098902,49.57,74078.78,0.0,-0.00586,0.0,1.15151]
[1780199104563,49.57,74080.68,0.0,-0.00585,0.0,1.14993]
[1780199109599,49.57,74081.59,0.0,-0.00585,0.0,1.14917]
[1780199115641,49.57,74083.42,0.0,-0.00584,0.0,1.14766]
[1780199120675,49.57,74084.73,0.0,-0.00584,0.0,1.14657]
[1780199125711,49.57,74085.44,0.0,-0.00583,0.0,1.14598]
[1780199130746,49.57,74085.92,0.0,-0.00583,0.0,1.14558]
[1780199135781,49.57,74086.84,0.0,-0.00582,0.0,1.14392]
[1780199148869,49.57,74087.28,0.0,-0.00582,0.0,1.14355]
[1780199153906,49.57,74087.99,0.0,-0.00582,0.0,1.14297]
[1780199158942,49.57,74076.44,0.0,-0.00587,0.0,1.15255]
[1780199163978,49.57,74066.97,0.0,-0.00592,0.0,1.16045]
[1780199169012,49.57,74066.42,0.0,-0.00592,0.0,1.16091]
[1780199174047,49.57,74065.52,0.0,-0.00592,0.0,1.16166]
[1780199180093,49.57,74061.34,0.0,-0.00595,0.0,1.16517]
[1780199185125,49.57,74056.27,0.0,-0.00597,0.0,1.16944]
[1780199191166,49.57,74054.26,0.0,-0.00598,0.0,1.17021]
[1780199196201,49.57,74052.57,0.0,-0.00598,0.0,1.17164]
[1780199201235,49.57,74051.8,0.0,-0.00599,0.0,1.17229]
[1780199206271,49.57,74050.57,0.0,-0.00599,0.0,1.17333]
[1780199211306,49.57,74049.1,0.0,-0.006,0.0,1.17457]
[1780199219746,49.57,74048.44,0.0,-0.006,0.0,1.17513]
[1780199225403,49.57,74057.34,0.0,-0.00596,0.0,1.16762]
[1780199230439,49.57,74066.93,0.0,-0.00591,0.0,1.15957]
[1780199235473,49.57,74069.13,0.0,-0.0059,0.0,1.15773]
[1780199240510,49.57,74067.78,0.0,-0.00591,0.0,1.15886]
[1780199245545,49.57,74066.5,0.0,-0.00592,0.0,1.15993]
[1780199253600,49.57,74063.91,0.0,-0.00592,0.0,1.16118]
[1780199258638,49.57,74062.34,0.0,-0.00593,0.0,1.1625]
[1780199265685,49.57,74061.17,0.0,-0.00594,0.0,1.16348]
[1780199270720,49.57,74060.47,0.0,-0.00594,0.0,1.16407]
[1780199275755,49.57,74064.82,0.0,-0.00592,0.0,1.16042]
[1780199280790,49.57,74063.71,0.0,-0.00592,0.0,1.16135]
[1780199285826,49.57,74073.09,0.0,-0.00588,0.0,1.15351]
[1780199290862,49.57,74081.59,0.0,-0.00584,0.0,1.14645]
[1780199295895,49.57,74083.97,0.0,-0.00583,0.0,1.14448]
[1780199301938,49.57,74087.25,0.0,-0.00581,0.0,1.14177]
[1780199306975,49.57,74088.0,0.0,-0.00581,0.0,1.14115]
[1780199312017,49.57,74078.99,0.0,-0.00585,0.0,1.1477]
[1780199318054,49.57,74080.78,0.0,-0.00584,0.0,1.14621]
[1780199323089,49.57,74089.32,0.0,-0.0058,0.0,1.13915]
[1780199328124,49.57,74089.26,0.0,-0.0058,0.0,1.1392]
[1780199334165,49.57,74090.44,0.0,-0.00579,0.0,1.13823]
[1780199341217,49.57,74091.13,0.0,-0.00579,0.0,1.13766]
[1780199346255,49.57,74092.63,0.0,-0.00578,0.0,1.13643]
[1780199351288,49.57,74089.62,0.0,-0.00579,0.0,1.13891]
[1780199356325,49.57,74092.09,0.0,-0.00578,0.0,1.13687]
[1780199362367,49.57,74092.39,0.0,-0.00578,0.0,1.13663]
[1780199368408,49.57,74092.08,0.0,-0.00578,0.0,1.13688]
[1780199373444,49.57,74091.99,0.0,-0.00578,0.0,1.13605]
[1780199378483,49.57,74091.48,0.0,-0.00578,0.0,1.13647]
[1780199385534,49.57,74091.59,0.0,-0.00578,0.0,1.13638]
[1780199390942,49.57,74091.84,0.0,-0.00578,0.0,1.13617]
[1780199398626,49.57,74091.84,0.0,-0.00578,0.0,1.13617]
[1780199403663,49.57,74092.35,0.0,-0.00578,0.0,1.13576]
[1780199408698,49.57,74097.68,0.0,-0.00575,0.0,1.13138]
[1780199413739,49.57,74093.63,0.0,-0.00577,0.0,1.1347]
[1780199421156,49.57,74092.89,0.0,-0.00577,0.0,1.13531]
[1780199427833,49.57,74092.89,0.0,-0.00577,0.0,1.13531]
[1780199432869,49.57,74086.29,0.0,-0.0058,0.0,1.13984]
[1780199437904,49.57,74079.14,0.0,-0.00584,0.0,1.14575]
[1780199442940,49.57,74078.26,0.0,-0.00584,0.0,1.14648]
[1780199448982,49.57,74080.15,0.0,-0.00583,0.0,1.14492]
[1780199454017,49.57,74085.2,0.0,-0.00581,0.0,1.14074]
[1780199460060,49.57,74085.29,0.0,-0.00581,0.0,1.14067]
[1780199466100,49.57,74088.21,0.0,-0.00579,0.0,1.13826]
[1780199471136,49.57,74084.58,0.0,-0.00581,0.0,1.14125]
[1780199477178,49.57,74085.34,0.0,-0.00581,0.0,1.14063]
[1780199482212,49.57,74086.37,0.0,-0.0058,0.0,1.13978]
[1780199487247,49.57,74086.7,0.0,-0.0058,0.0,1.1395]
[1780199492282,49.57,74087.03,0.0,-0.00579,0.0,1.13833]
[1780199498323,49.57,74087.66,0.0,-0.00579,0.0,1.13781]
[1780199503359,49.57,74087.76,0.0,-0.00579,0.0,1.13773]
[1780199508394,49.57,74088.02,0.0,-0.00579,0.0,1.13751]
[1780199513429,49.57,74088.72,0.0,-0.00578,0.0,1.13694]
[1780199518466,49.57,74088.97,0.0,-0.00578,0.0,1.13673]
[1780199524506,49.57,74089.17,0.0,-0.00578,0.0,1.13657]
[1780199530548,49.57,74089.28,0.0,-0.00578,0.0,1.13648]
[1780199535583,49.57,74087.39,0.0,-0.00579,0.0,1.13803]
[1780199542012,49.57,74087.86,0.0,-0.00579,0.0,1.13764]
[1780199547667,49.57,74085.46,0.0,-0.0058,0.0,1.13962]
[1780199552703,49.57,74080.33,0.0,-0.00582,0.0,1.14295]
[1780199557738,49.57,74076.7,0.0,-0.00584,0.0,1.14596]
[1780199562774,49.57,74078.55,0.0,-0.00583,0.0,1.14443]
[1780199567807,49.57,74077.3,0.0,-0.00584,0.0,1.14546]
[1780199572844,49.57,74079.15,0.0,-0.00583,0.0,1.14393]
[1780199577878,49.57,74079.61,0.0,-0.00582,0.0,1.14355]
[1780199582913,49.57,74080.64,0.0,-0.00582,0.0,1.1427]
[1780199587949,49.57,74081.96,0.0,-0.00581,0.0,1.14161]
[1780199592983,49.57,74089.19,0.0,-0.00578,0.0,1.13565]
[1780199599033,49.57,74089.69,0.0,-0.00578,0.0,1.13524]
[1780199604068,49.57,74089.45,0.0,-0.00578,0.0,1.13543]
[1780199609102,49.57,74089.63,0.0,-0.00578,0.0,1.13528]
[1780199614137,49.57,74090.84,0.0,-0.00577,0.0,1.13339]
[1780199619173,49.57,74090.7,0.0,-0.00577,0.0,1.1335]
[1780199626221,49.57,74089.67,0.0,-0.00577,0.0,1.13435]
[1780199631257,49.57,74087.05,0.0,-0.00578,0.0,1.1365]
[1780199636293,49.57,74084.62,0.0,-0.0058,0.0,1.13851]
[1780199641327,49.57,74086.22,0.0,-0.00579,0.0,1.13719]
[1780199648376,49.57,74086.54,0.0,-0.00579,0.0,1.13692]
[1780199656434,49.57,74087.02,0.0,-0.00578,0.0,1.13653]
[1780199661467,49.57,74087.87,0.0,-0.00578,0.0,1.13583]
[1780199669523,49.57,74088.04,0.0,-0.00578,0.0,1.13569]
[1780199675566,49.57,74088.27,0.0,-0.00577,0.0,1.1346]
[1780199680615,49.57,74093.11,0.0,-0.00575,0.0,1.13063]
[1780199686655,49.57,74092.75,0.0,-0.00575,0.0,1.13092]
[1780199691690,49.57,74092.46,0.0,-0.00575,0.0,1.13116]
[1780199696723,49.57,74091.99,0.0,-0.00576,0.0,1.13154]
[1780199703137,49.57,74091.93,0.0,-0.00576,0.0,1.13159]
[1780199709816,49.57,74091.49,0.0,-0.00576,0.0,1.13195]
[1780199716866,49.57,74089.26,0.0,-0.00577,0.0,1.13378]
[1780199723276,49.57,74089.25,0.0,-0.00577,0.0,1.13379]
[1780199729958,49.57,74089.25,0.0,-0.00577,0.0,1.13379]
[1780199740028,49.57,74089.48,0.0,-0.00576,0.0,1.1327]
[1780199750097,49.57,74088.46,0.0,-0.00577,0.0,1.13354]
[1780199757146,49.57,74088.94,0.0,-0.00577,0.0,1.13315]
[1780199763558,49.57,74088.16,0.0,-0.00577,0.0,1.13379]
[1780199773627,49.57,74088.41,0.0,-0.00577,0.0,1.13358]
[1780199779300,49.57,74088.77,0.0,-0.00577,0.0,1.13328]
[1780199784334,49.57,74088.94,0.0,-0.00577,0.0,1.13315]
[1780199789369,49.57,74089.22,0.0,-0.00576,0.0,1.13292]
[1780199795411,49.57,74089.13,0.0,-0.00576,0.0,1.13209]
[1780199802461,49.57,74088.94,0.0,-0.00576,0.0,1.13224]
[1780199811525,49.57,74089.05,0.0,-0.00576,0.0,1.13215]
[1780199816559,49.57,74091.28,0.0,-0.00575,0.0,1.13032]
[1780199823609,49.57,74091.61,0.0,-0.00575,0.0,1.13005]
[1780199828644,49.57,74091.44,0.0,-0.00575,0.0,1.13019]
[1780199833678,49.57,74091.4,0.0,-0.00575,0.0,1.13023]
[1780199838714,49.57,74090.98,0.0,-0.00575,0.0,1.13057]
[1780199843748,49.57,74090.55,0.0,-0.00575,0.0,1.13092]
[1780199849790,49.57,74090.48,0.0,-0.00575,0.0,1.13098]
[1780199859860,49.57,74090.64,0.0,-0.00575,0.0,1.12995]
[1780199870941,49.57,74090.36,0.0,-0.00575,0.0,1.13018]
[1780199875978,49.57,74090.14,0.0,-0.00575,0.0,1.13036]
[1780199883032,49.57,74090.97,0.0,-0.00575,0.0,1.12968]
[1780199887060,49.57,74074.29,0.0,-0.00583,0.0,1.14341]
[1780199892095,49.57,74069.79,0.0,-0.00585,0.0,1.14714]
[1780199897130,49.57,74066.76,0.0,-0.00586,0.0,1.14966]
[1780199903171,49.57,74065.61,0.0,-0.00587,0.0,1.15062]
[1780199908207,49.57,74067.97,0.0,-0.00586,0.0,1.14866]
[1780199913243,49.57,74071.06,0.0,-0.00584,0.0,1.14518]
[1780199918276,49.57,74072.29,0.0,-0.00583,0.0,1.14416]
[1780199924682,49.57,74067.32,0.0,-0.00586,0.0,1.14828]
[1780199930362,49.57,74067.32,0.0,-0.00586,0.0,1.14828]
[1780199935397,49.57,74063.04,0.0,-0.00588,0.0,1.15185]
[1780199941440,49.57,74061.36,0.0,-0.00589,0.0,1.15325]
[1780199946474,49.57,74059.9,0.0,-0.00589,0.0,1.15446]
[1780199952516,49.57,74058.34,0.0,-0.0059,0.0,1.15577]
[1780199957552,49.57,74057.98,0.0,-0.0059,0.0,1.15607]
[1780199964966,49.57,74054.21,0.0,-0.00592,0.0,1.15922]
[1780199970643,49.57,74054.74,0.0,-0.00592,0.0,1.15878]
[1780199975677,49.57,74055.36,0.0,-0.00591,0.0,1.15734]
[1780199985747,49.57,74055.15,0.0,-0.00591,0.0,1.15752]
[1780199992797,49.57,74055.07,0.0,-0.00591,0.0,1.15758]
[1780199998840,49.57,74055.19,0.0,-0.00591,0.0,1.15748]
[1780200003875,49.57,74054.31,0.0,-0.00592,0.0,1.15822]
[1780200008908,49.57,74051.14,0.0,-0.00593,0.0,1.16088]
[1780200013944,49.57,74059.28,0.0,-0.00589,0.0,1.15407]
[1780200018979,49.57,74060.26,0.0,-0.00589,0.0,1.15325]
[1780200025026,49.57,74058.12,0.0,-0.0059,0.0,1.15503]
[1780200030059,49.57,74058.04,0.0,-0.0059,0.0,1.1551]
[1780200035095,49.57,74057.75,0.0,-0.00589,0.0,1.15443]
[1780200040129,49.57,74055.72,0.0,-0.0059,0.0,1.15612]
[1780200045169,49.57,74056.24,0.0,-0.0059,0.0,1.15569]
[1780200051207,49.57,74055.86,0.0,-0.0059,0.0,1.15601]
[1780200056243,49.57,74058.62,0.0,-0.00589,0.0,1.1537]
[1780200061279,49.57,74057.45,0.0,-0.0059,0.0,1.15468]
[1780200067683,49.57,74056.72,0.0,-0.0059,0.0,1.15529]
[1780200073362,49.57,74057.51,0.0,-0.0059,0.0,1.15463]
[1780200080412,49.57,74056.47,0.0,-0.0059,0.0,1.1555]
[1780200085446,49.57,74056.26,0.0,-0.0059,0.0,1.15567]
[1780200091494,49.57,74056.17,0.0,-0.0059,0.0,1.15483]
[1780200096525,49.57,74055.04,0.0,-0.0059,0.0,1.15578]
[1780200101559,49.57,74054.27,0.0,-0.00591,0.0,1.15642]
[1780200106595,49.57,74050.81,0.0,-0.00592,0.0,1.15932]
[1780200111629,49.57,74045.17,0.0,-0.00595,0.0,1.16405]
[1780200116664,49.57,74046.86,0.0,-0.00594,0.0,1.16263]
[1780200121700,49.57,74048.76,0.0,-0.00593,0.0,1.16104]
[1780200126735,49.57,74060.01,0.0,-0.00588,0.0,1.15163]
[1780200131770,49.57,74059.79,0.0,-0.00588,0.0,1.15181]
[1780200138181,49.57,74058.52,0.0,-0.00589,0.0,1.15287]
[1780200145867,49.57,74058.52,0.0,-0.00589,0.0,1.15287]
[1780200156946,49.57,74062.3,0.0,-0.00586,0.0,1.14881]
[1780200161980,49.57,74062.22,0.0,-0.00586,0.0,1.14888]
[1780200167015,49.57,74060.41,0.0,-0.00587,0.0,1.15038]
[1780200172051,49.57,74059.67,0.0,-0.00588,0.0,1.151]
[1780200177088,49.57,74058.76,0.0,-0.00588,0.0,1.15176]
[1780200182122,49.57,74058.88,0.0,-0.00588,0.0,1.15166]
[1780200187160,49.57,74058.32,0.0,-0.00588,0.0,1.15212]
[1780200192196,49.57,74064.86,0.0,-0.00585,0.0,1.14668]
[1780200197229,49.57,74068.31,0.0,-0.00583,0.0,1.14382]
[1780200202267,49.57,74066.01,0.0,-0.00585,0.0,1.14573]
[1780200207301,49.57,74065.87,0.0,-0.00585,0.0,1.14585]
[1780200212336,49.57,74065.55,0.0,-0.00584,0.0,1.1452]
[1780200218745,49.57,74065.48,0.0,-0.00584,0.0,1.14526]
[1780200224422,49.57,74064.44,0.0,-0.00585,0.0,1.14612]
[1780200229458,49.57,74064.15,0.0,-0.00585,0.0,1.14636]
[1780200234492,49.57,74063.17,0.0,-0.00585,0.0,1.14718]
[1780200239527,49.57,74059.26,0.0,-0.00587,0.0,1.15043]
[1780200244567,49.57,74056.4,0.0,-0.00589,0.0,1.15281]
[1780200249601,49.57,74058.18,0.0,-0.00588,0.0,1.15133]
[1780200255644,49.57,74056.46,0.0,-0.00589,0.0,1.15276]
[1780200261686,49.57,74056.38,0.0,-0.00589,0.0,1.15283]
[1780200267728,49.57,74055.45,0.0,-0.00589,0.0,1.1536]
[1780200272763,49.57,74053.92,0.0,-0.0059,0.0,1.15397]
[1780200277798,49.57,74054.83,0.0,-0.00589,0.0,1.15321]
[1780200282832,49.57,74054.89,0.0,-0.00589,0.0,1.15316]
[1780200288875,49.57,74054.67,0.0,-0.00589,0.0,1.15334]
[1780200297291,49.57,74054.93,0.0,-0.00589,0.0,1.15312]
[1780200302982,49.57,74053.96,0.0,-0.00589,0.0,1.15393]
[1780200308037,49.57,74054.21,0.0,-0.00589,0.0,1.15372]
[1780200318096,49.57,74054.81,0.0,-0.00589,0.0,1.15322]
[1780200323130,49.57,74064.97,0.0,-0.00584,0.0,1.14477]
[1780200328166,49.57,74063.8,0.0,-0.00585,0.0,1.14574]
[1780200333201,49.57,74061.92,0.0,-0.00585,0.0,1.14639]
[1780200338239,49.57,74061.09,0.0,-0.00586,0.0,1.14708]
[1780200347648,49.57,74060.23,0.0,-0.00586,0.0,1.1478]
[1780200353344,49.57,74059.49,0.0,-0.00586,0.0,1.14841]
[1780200358378,49.57,74058.88,0.0,-0.00587,0.0,1.14892]
[1780200363416,49.57,74058.67,0.0,-0.00587,0.0,1.14909]
[1780200368453,49.57,74060.54,0.0,-0.00586,0.0,1.14754]
[1780200374491,49.57,74062.9,0.0,-0.00585,0.0,1.14558]
[1780200380534,49.57,74065.35,0.0,-0.00583,0.0,1.14355]
[1780200385570,49.57,74065.62,0.0,-0.00583,0.0,1.14332]
[1780200393625,49.57,74066.0,0.0,-0.00583,0.0,1.1421]
[1780200399667,49.57,74063.04,0.0,-0.00584,0.0,1.14455]
[1780200408070,49.57,74063.78,0.0,-0.00584,0.0,1.14394]
[1780200414771,49.57,74067.33,0.0,-0.00582,0.0,1.141]
[1780200419806,49.57,74068.54,0.0,-0.00581,0.0,1.14]
[1780200425847,49.57,74069.09,0.0,-0.00581,0.0,1.13954]
[1780200430883,49.57,74070.36,0.0,-0.00581,0.0,1.1385]
[1780200436927,49.57,74068.32,0.0,-0.00582,0.0,1.14018]
[1780200442969,49.57,74069.64,0.0,-0.00581,0.0,1.13909]
[1780200448351,49.57,74070.37,0.0,-0.00581,0.0,1.13849]
[1780200454046,49.57,74063.54,0.0,-0.00583,0.0,1.14323]
[1780200459081,49.57,74063.78,0.0,-0.00583,0.0,1.14303]
[1780200464115,49.57,74064.19,0.0,-0.00583,0.0,1.14269]
[1780200469151,49.57,74062.57,0.0,-0.00584,0.0,1.14403]
[1780200475194,49.57,74062.21,0.0,-0.00584,0.0,1.14433]
[1780200480228,49.57,74060.75,0.0,-0.00585,0.0,1.14554]
[1780200485264,49.57,74058.79,0.0,-0.00586,0.0,1.14717]
[1780200490298,49.57,74058.11,0.0,-0.00586,0.0,1.14773]
[1780200495335,49.57,74057.14,0.0,-0.00587,0.0,1.14854]
[1780200500371,49.57,74056.7,0.0,-0.00587,0.0,1.14891]
[1780200505406,49.57,74056.52,0.0,-0.00587,0.0,1.14906]
[1780200510442,49.57,74056.25,0.0,-0.00587,0.0,1.14928]
[1780200515477,49.57,74055.73,0.0,-0.00587,0.0,1.1488]
[1780200523537,49.57,74056.74,0.0,-0.00586,0.0,1.14796]
[1780200528916,49.57,74055.49,0.0,-0.00587,0.0,1.149]
[1780200534613,49.57,74055.49,0.0,-0.00587,0.0,1.149]
[1780200541663,49.57,74055.23,0.0,-0.00587,0.0,1.14922]
[1780200546701,49.57,74055.77,0.0,-0.00587,0.0,1.14877]
[1780200554753,49.57,74058.16,0.0,-0.00586,0.0,1.14678]
[1780200559789,49.57,74056.55,0.0,-0.00586,0.0,1.14812]
[1780200566838,49.57,74056.28,0.0,-0.00587,0.0,1.14834]
[1780200572880,49.57,74056.2,0.0,-0.00586,0.0,1.1475]
[1780200577915,49.57,74056.15,0.0,-0.00586,0.0,1.14754]
[1780200582950,49.57,74055.95,0.0,-0.00586,0.0,1.1477]
[1780200589336,49.57,74055.95,0.0,-0.00586,0.0,1.1477]
[1780200595034,49.57,74055.85,0.0,-0.00586,0.0,1.14779]
[1780200600076,49.57,74055.94,0.0,-0.00586,0.0,1.14771]
[1780200609477,49.57,74055.84,0.0,-0.00586,0.0,1.1478]
[1780200618194,49.57,74055.85,0.0,-0.00586,0.0,1.14779]
[1780200623231,49.57,74053.52,0.0,-0.00587,0.0,1.14973]
[1780200629618,49.57,74056.03,0.0,-0.00586,0.0,1.14764]
[1780200636322,49.57,74054.06,0.0,-0.00587,0.0,1.14836]
[1780200641357,49.57,74050.17,0.0,-0.00589,0.0,1.1516]
[1780200647398,49.57,74042.88,0.0,-0.00592,0.0,1.1577]
[1780200652433,49.57,74044.65,0.0,-0.00591,0.0,1.15622]
[1780200657469,49.57,74045.16,0.0,-0.00591,0.0,1.15579]
[1780200662503,49.57,74046.39,0.0,-0.0059,0.0,1.15476]
[1780200667539,49.57,74047.41,0.0,-0.0059,0.0,1.15391]
[1780200672574,49.57,74055.16,0.0,-0.00586,0.0,1.14745]
[1780200677611,49.57,74049.17,0.0,-0.00589,0.0,1.15244]
[1780200682646,49.57,74043.81,0.0,-0.00592,0.0,1.15692]
[1780200687680,49.57,74045.39,0.0,-0.00591,0.0,1.1556]
[1780200692716,49.57,74048.16,0.0,-0.00589,0.0,1.15237]
[1780200697750,49.57,74049.82,0.0,-0.00588,0.0,1.15098]
[1780200702786,49.57,74050.04,0.0,-0.00588,0.0,1.1508]
[1780200707820,49.57,74050.16,0.0,-0.00588,0.0,1.1507]
[1780200712858,49.57,74056.45,0.0,-0.00585,0.0,1.14546]
[1780200717891,49.57,74056.35,0.0,-0.00585,0.0,1.14555]
[1780200723932,49.57,74055.6,0.0,-0.00586,0.0,1.14617]
[1780200728967,49.57,74049.34,0.0,-0.00589,0.0,1.15138]
[1780200735015,49.57,74049.45,0.0,-0.00589,0.0,1.15129]
[1780200740388,49.57,74049.64,0.0,-0.00588,0.0,1.15113]
[1780200746091,49.57,74050.21,0.0,-0.00588,0.0,1.15066]
[1780200751125,49.57,74049.47,0.0,-0.00588,0.0,1.15036]
[1780200756160,49.57,74049.1,0.0,-0.00588,0.0,1.15067]
[1780200761195,49.57,74048.45,0.0,-0.00589,0.0,1.15121]
[1780200766231,49.57,74048.55,0.0,-0.00589,0.0,1.15112]
[1780200771267,49.57,74048.11,0.0,-0.00589,0.0,1.15149]
[1780200776300,49.57,74047.11,0.0,-0.00589,0.0,1.15233]
[1780200781337,49.57,74047.05,0.0,-0.00589,0.0,1.15238]
[1780200787378,49.57,74043.02,0.0,-0.00591,0.0,1.15574]
[1780200794426,49.57,74043.71,0.0,-0.00591,0.0,1.15517]
[1780200800811,49.57,74043.98,0.0,-0.00591,0.0,1.15494]
[1780200806511,49.57,74046.13,0.0,-0.0059,0.0,1.15314]
[1780200818596,49.57,74043.75,0.0,-0.0059,0.0,1.15422]
[1780200823630,49.57,74043.84,0.0,-0.0059,0.0,1.15414]
[1780200828666,49.57,74043.64,0.0,-0.0059,0.0,1.15431]
[1780200833700,49.57,74044.35,0.0,-0.0059,0.0,1.15371]
[1780200838736,49.57,74049.25,0.0,-0.00588,0.0,1.14963]
[1780200844780,49.57,74049.56,0.0,-0.00588,0.0,1.14937]
[1780200849812,49.57,74046.87,0.0,-0.00589,0.0,1.15161]
[1780200854846,49.57,74045.03,0.0,-0.0059,0.0,1.15315]
[1780200859882,49.57,74042.27,0.0,-0.00591,0.0,1.15545]
[1780200865928,49.57,74041.99,0.0,-0.00591,0.0,1.15569]
[1780200871309,49.57,74040.83,0.0,-0.00591,0.0,1.15574]
[1780200877006,49.57,74038.51,0.0,-0.00593,0.0,1.15768]
[1780200882042,49.57,74036.53,0.0,-0.00593,0.0,1.15934]
[1780200887081,49.57,74036.69,0.0,-0.00593,0.0,1.15921]
[1780200892117,49.57,74034.7,0.0,-0.00594,0.0,1.16088]
[1780200897150,49.57,74036.91,0.0,-0.00593,0.0,1.15903]
[1780200902186,49.57,74036.29,0.0,-0.00594,0.0,1.15955]
[1780200907223,49.57,74037.0,0.0,-0.00593,0.0,1.15895]
[1780200912255,49.57,74040.13,0.0,-0.00592,0.0,1.15633]
[1780200918298,49.57,74040.46,0.0,-0.00592,0.0,1.15605]
[1780200924339,49.57,74039.89,0.0,-0.00592,0.0,1.15653]
[1780200929374,49.57,74039.05,0.0,-0.00592,0.0,1.15723]
[1780200934410,49.57,74038.23,0.0,-0.00592,0.0,1.157]
[1780200941798,49.57,74037.21,0.0,-0.00593,0.0,1.15785]
[1780200951868,49.57,74037.15,0.0,-0.00593,0.0,1.1579]
[1780200961939,49.57,74036.38,0.0,-0.00593,0.0,1.15855]
[1780200967640,49.57,74035.47,0.0,-0.00594,0.0,1.15931]
[1780200976704,49.57,74035.27,0.0,-0.00594,0.0,1.15948]
[1780200982082,49.57,74034.63,0.0,-0.00594,0.0,1.16002]
[1780200988787,49.57,74031.6,0.0,-0.00595,0.0,1.16257]
[1780200993826,49.57,74032.18,0.0,-0.00595,0.0,1.16116]
[1780200998862,49.57,74038.93,0.0,-0.00591,0.0,1.15549]
[1780201003919,49.57,74036.52,0.0,-0.00593,0.0,1.15751]
[1780201009965,49.57,74036.15,0.0,-0.00593,0.0,1.15782]
[1780201016003,49.57,74032.85,0.0,-0.00594,0.0,1.16059]
[1780201021038,49.57,74029.97,0.0,-0.00596,0.0,1.16301]
[1780201027083,49.57,74024.38,0.0,-0.00599,0.0,1.16773]
[1780201032432,49.57,74022.26,0.0,-0.006,0.0,1.16952]
[1780201038159,49.57,74028.36,0.0,-0.00597,0.0,1.16437]
[1780201043196,49.57,74034.22,0.0,-0.00594,0.0,1.15944]
[1780201048229,49.57,74038.56,0.0,-0.00592,0.0,1.1558]
[1780201053269,49.57,74040.95,0.0,-0.0059,0.0,1.15289]
[1780201058303,49.57,74037.39,0.0,-0.00592,0.0,1.15587]
[1780201063338,49.57,74037.56,0.0,-0.00592,0.0,1.15572]
[1780201072713,49.57,74037.71,0.0,-0.00592,0.0,1.1556]
[1780201078445,49.57,74037.43,0.0,-0.00592,0.0,1.15583]
[1780201085501,49.57,74037.13,0.0,-0.00592,0.0,1.15608]
[1780201090531,49.57,74037.32,0.0,-0.00592,0.0,1.15592]
[1780201098587,49.57,74037.14,0.0,-0.00592,0.0,1.15607]
[1780201103622,49.57,74036.39,0.0,-0.00592,0.0,1.1567]
[1780201108657,49.57,74036.1,0.0,-0.00592,0.0,1.15695]
[1780201113693,49.57,74036.4,0.0,-0.00592,0.0,1.15578]
[1780201118728,49.57,74037.09,0.0,-0.00591,0.0,1.1552]
[1780201123764,49.57,74037.48,0.0,-0.00591,0.0,1.15487]
[1780201128798,49.57,74037.69,0.0,-0.00591,0.0,1.1547]
[1780201133835,49.57,74038.12,0.0,-0.00591,0.0,1.15434]
[1780201138868,49.57,74038.29,0.0,-0.00591,0.0,1.15419]
[1780201143903,49.57,74050.62,0.0,-0.00585,0.0,1.14392]
[1780201148939,49.57,74054.36,0.0,-0.00583,0.0,1.14082]
[1780201153974,49.57,74055.51,0.0,-0.00582,0.0,1.13987]
[1780201160019,49.57,74054.7,0.0,-0.00583,0.0,1.14054]
[1780201165053,49.57,74056.87,0.0,-0.00582,0.0,1.13874]
[1780201170088,49.57,74055.95,0.0,-0.00582,0.0,1.13951]
[1780201175122,49.57,74057.89,0.0,-0.00581,0.0,1.13699]
[1780201180157,49.57,74057.74,0.0,-0.00581,0.0,1.13712]
[1780201185193,49.57,74056.86,0.0,-0.00581,0.0,1.13784]
[1780201190228,49.57,74055.8,0.0,-0.00582,0.0,1.13872]
[1780201195263,49.57,74053.14,0.0,-0.00583,0.0,1.14092]
[1780201202315,49.57,74052.88,0.0,-0.00583,0.0,1.14114]
[1780201212381,49.57,74052.49,0.0,-0.00583,0.0,1.14146]
[1780201217417,49.57,74052.01,0.0,-0.00584,0.0,1.14186]
[1780201223776,49.57,74050.42,0.0,-0.00584,0.0,1.14318]
[1780201229501,49.57,74051.5,0.0,-0.00584,0.0,1.14228]
[1780201234536,49.57,74055.18,0.0,-0.00582,0.0,1.13832]
[1780201239571,49.57,74065.61,0.0,-0.00577,0.0,1.12973]
[1780201244608,49.57,74078.4,0.0,-0.0057,0.0,1.11927]
[1780201249646,49.57,74080.15,0.0,-0.0057,0.0,1.11784]
[1780201254680,49.57,74079.28,0.0,-0.0057,0.0,1.11855]
[1780201259716,49.57,74086.68,0.0,-0.00567,0.0,1.11254]
[1780201264752,49.57,74092.47,0.0,-0.00564,0.0,1.10785]
[1780201269786,49.57,74101.47,0.0,-0.0056,0.0,1.10061]
[1780201274823,49.57,74101.18,0.0,-0.0056,0.0,1.10084]
[1780201279856,49.57,74102.25,0.0,-0.00559,0.0,1.09998]
[1780201284893,49.57,74109.47,0.0,-0.00556,0.0,1.0942]
[1780201289929,49.57,74116.38,0.0,-0.00553,0.0,1.08869]
[1780201294965,49.57,74117.28,0.0,-0.00552,0.0,1.08709]
[1780201299999,49.57,74131.63,0.0,-0.00545,0.0,1.07574]
[1780201305036,49.57,74134.22,0.0,-0.00544,0.0,1.0737]
[1780201310068,49.81,74124.71,0.0,-0.00568,0.0,1.11524]
[1780201316111,50.01,74110.43,0.0,-0.00591,0.0,1.1548]
[1780201321146,50.29,74112.92,0.0,-0.00613,1e-05,1.19327]
[1780201326180,50.54,74132.04,0.0,-0.00625,1e-05,1.21487]
[1780201331216,50.56,74123.3,0.0,-0.00631,1e-05,1.2253]
[1780201336251,50.56,74122.36,0.0,-0.00632,1e-05,1.2261]
[1780201341287,50.56,74121.56,0.0,-0.00632,1e-05,1.22679]
[1780201346321,50.56,74114.03,0.0,-0.00636,1e-05,1.2333]
[1780201351356,50.56,74111.61,0.0,-0.00637,1e-05,1.23443]
[1780201356391,50.56,74105.59,0.0,-0.0064,1e-05,1.23966]
[1780201361426,50.56,74099.61,0.0,-0.00643,1e-05,1.24487]
[1780201366463,50.56,74094.27,0.0,-0.00646,1e-05,1.24953]
[1780201373516,50.56,74091.61,0.0,-0.00647,1e-05,1.25187]
[1780201378551,50.56,74089.67,0.0,-0.00648,1e-05,1.25357]
[1780201383586,50.56,74087.42,0.0,-0.0065,1e-05,1.25554]
[1780201388620,50.56,74090.58,0.0,-0.00648,1e-05,1.25277]
[1780201393658,50.56,74109.14,0.0,-0.00638,1e-05,1.23657]
[1780201398691,50.56,74114.5,0.0,-0.00635,1e-05,1.23193]
[1780201403726,50.56,74119.21,0.0,-0.00633,1e-05,1.22786]
[1780201408762,50.56,74123.58,0.0,-0.00631,1e-05,1.2241]
[1780201413796,50.56,74124.78,0.0,-0.0063,1e-05,1.22211]
[1780201418831,50.56,74125.26,0.0,-0.00629,1e-05,1.22169]
[1780201423868,50.56,74129.4,0.0,-0.00627,1e-05,1.21814]
[1780201428904,50.56,74129.24,0.0,-0.00627,1e-05,1.21828]
[1780201433939,50.56,74126.77,0.0,-0.00629,1e-05,1.2204]
[1780201438974,50.56,74121.02,0.0,-0.00632,1e-05,1.22534]
[1780201444013,50.56,74121.9,0.0,-0.00631,1e-05,1.22458]
[1780201449047,50.56,74124.88,0.0,-0.0063,1e-05,1.22202]
[1780201454081,50.56,74124.49,0.0,-0.0063,1e-05,1.22236]
[1780201459114,50.56,74121.53,0.0,-0.00631,1e-05,1.2249]
[1780201464150,50.56,74115.78,0.0,-0.00634,1e-05,1.22986]
[1780201469185,50.56,74114.65,0.0,-0.00635,1e-05,1.23084]
[1780201474220,50.56,74110.08,0.0,-0.00637,1e-05,1.23383]
[1780201485294,50.56,74108.17,0.0,-0.00638,1e-05,1.23548]
[1780201493353,50.56,74112.15,0.0,-0.00636,1e-05,1.23204]
[1780201499395,50.56,74115.36,0.0,-0.00634,1e-05,1.22926]
[1780201505437,50.56,74116.59,0.0,-0.00633,1e-05,1.2282]
[1780201513493,50.56,74118.56,0.0,-0.00632,1e-05,1.2265]
[1780201519536,50.56,74120.52,0.0,-0.00631,1e-05,1.22481]
[1780201524571,50.56,74121.43,0.0,-0.00631,1e-05,1.22403]
[1780201529605,50.56,74122.71,0.0,-0.0063,1e-05,1.22293]
[1780201535966,50.56,74123.28,0.0,-0.0063,1e-05,1.22148]
[1780201541690,50.56,74124.91,0.0,-0.00629,1e-05,1.22008]
[1780201547731,50.56,74125.12,0.0,-0.00629,1e-05,1.2199]
[1780201554784,50.56,74125.43,0.0,-0.00628,1e-05,1.21963]
[1780201559816,50.56,74125.32,0.0,-0.00629,1e-05,1.21973]
[1780201564852,50.56,74125.92,0.0,-0.00628,1e-05,1.21921]
[1780201569887,50.56,74133.74,0.0,-0.00624,1e-05,1.21252]
[1780201574921,50.56,74134.01,0.0,-0.00624,1e-05,1.21229]
[1780201579957,50.56,74131.27,0.0,-0.00625,1e-05,1.21463]
[1780201584990,50.56,74130.82,0.0,-0.00626,1e-05,1.21502]
[1780201590029,50.56,74131.68,0.0,-0.00625,1e-05,1.21428]
[1780201596388,50.56,74130.95,0.0,-0.00625,1e-05,1.21395]
[1780201602113,50.56,74129.3,0.0,-0.00626,1e-05,1.21536]
[1780201607150,50.56,74127.32,0.0,-0.00627,1e-05,1.21706]
[1780201612185,50.56,74126.51,0.0,-0.00627,1e-05,1.21775]
[1780201617220,50.56,74123.16,0.0,-0.00629,1e-05,1.22063]
[1780201622255,50.56,74121.97,0.0,-0.0063,1e-05,1.22165]
[1780201627290,50.56,74128.45,0.0,-0.00626,1e-05,1.21609]
[1780201634338,50.56,74128.12,0.0,-0.00627,1e-05,1.21637]
[1780201639373,50.56,74128.16,0.0,-0.00627,1e-05,1.21634]
[1780201644411,50.56,74128.27,0.0,-0.00627,1e-05,1.21624]
[1780201649443,50.56,74127.93,0.0,-0.00627,1e-05,1.21654]
[1780201654478,50.56,74127.82,0.0,-0.00626,1e-05,1.21567]
[1780201659516,50.56,74125.46,0.0,-0.00627,1e-05,1.2177]
[1780201665556,50.56,74125.03,0.0,-0.00628,1e-05,1.21806]
[1780201670592,50.56,74125.31,0.0,-0.00628,1e-05,1.21782]
[1780201677639,50.56,74125.94,0.0,-0.00627,1e-05,1.21728]
[1780201685696,50.56,74126.09,0.0,-0.00627,1e-05,1.21716]
[1780201690731,50.56,74125.98,0.0,-0.00627,1e-05,1.21725]
[1780201695766,50.56,74125.84,0.0,-0.00627,1e-05,1.21737]
[1780201701808,50.56,74125.94,0.0,-0.00627,1e-05,1.21728]
[1780201707162,50.56,74123.64,0.0,-0.00628,1e-05,1.21926]
[1780201712887,50.56,74123.91,0.0,-0.00628,1e-05,1.21807]
[1780201718930,50.56,74123.81,0.0,-0.00628,1e-05,1.21815]
[1780201723965,50.56,74124.24,0.0,-0.00628,1e-05,1.21779]
[1780201735044,50.56,74124.14,0.0,-0.00628,1e-05,1.21787]
[1780201740082,50.56,74124.85,0.0,-0.00627,1e-05,1.21726]
[1780201745112,50.56,74120.54,0.0,-0.0063,1e-05,1.22096]
[1780201750147,50.56,74120.04,0.0,-0.0063,1e-05,1.22139]
[1780201755183,50.56,74120.24,0.0,-0.0063,1e-05,1.22122]
[1780201760217,50.56,74120.09,0.0,-0.0063,1e-05,1.22135]
[1780201766259,50.56,74119.59,0.0,-0.0063,1e-05,1.22178]
[1780201771294,50.56,74118.1,0.0,-0.0063,1e-05,1.2221]
[1780201776329,50.56,74118.17,0.0,-0.0063,1e-05,1.22204]
[1780201782372,50.56,74117.83,0.0,-0.0063,1e-05,1.22233]
[1780201787732,50.56,74118.38,0.0,-0.0063,1e-05,1.22186]
[1780201793450,50.56,74120.4,0.0,-0.00629,1e-05,1.22012]
[1780201798486,50.56,74119.32,0.0,-0.0063,1e-05,1.22105]
[1780201803521,50.56,74109.58,0.0,-0.00635,1e-05,1.22944]
[1780201808556,50.56,74104.8,0.0,-0.00637,1e-05,1.23358]
[1780201813590,50.56,74085.99,0.0,-0.00647,1e-05,1.24997]
[1780201817617,50.56,74068.53,0.0,-0.00656,1e-05,1.26536]
[1780201822652,50.56,74066.1,0.0,-0.00657,1e-05,1.26751]
[1780201827687,50.56,74076.81,0.0,-0.00652,1e-05,1.25804]
[1780201832722,50.56,74083.88,0.0,-0.00647,1e-05,1.25085]
[1780201837758,50.56,74084.62,0.0,-0.00647,1e-05,1.2502]
[1780201842793,50.56,74088.15,0.0,-0.00645,1e-05,1.24711]
[1780201847828,50.56,74089.27,0.0,-0.00645,1e-05,1.24613]
[1780201852862,50.56,74090.41,0.0,-0.00644,1e-05,1.24513]
[1780201857898,50.56,74090.46,0.0,-0.00644,1e-05,1.24509]
[1780201862934,50.56,74087.48,0.0,-0.00646,1e-05,1.2477]
[1780201868296,50.56,74084.71,0.0,-0.00647,1e-05,1.25012]
[1780201874027,50.56,74085.26,0.0,-0.00647,1e-05,1.24964]
[1780201879048,50.56,74085.96,0.0,-0.00646,1e-05,1.24903]
[1780201887105,50.56,74086.51,0.0,-0.00646,1e-05,1.24854]
[1780201892140,50.56,74087.38,0.0,-0.00645,1e-05,1.24681]
[1780201898505,50.56,74087.57,0.0,-0.00645,1e-05,1.24664]
[1780201904225,50.56,74087.57,0.0,-0.00645,1e-05,1.24664]
[1780201909261,50.56,74087.86,0.0,-0.00645,1e-05,1.24639]
[1780201916312,50.56,74088.16,0.0,-0.00645,1e-05,1.24613]
[1780201921345,50.56,74088.16,0.0,-0.00645,1e-05,1.24613]
[1780201926379,50.56,74086.58,0.0,-0.00646,1e-05,1.24751]
[1780201931414,50.56,74086.18,0.0,-0.00646,1e-05,1.24786]
[1780201936449,50.56,74085.26,0.0,-0.00646,1e-05,1.24867]
[1780201942491,50.56,74085.87,0.0,-0.00646,1e-05,1.24813]
[1780201947526,50.56,74084.49,0.0,-0.00647,1e-05,1.24934]
[1780201952562,50.56,74078.02,0.0,-0.0065,1e-05,1.25404]
[1780201957597,50.56,74085.78,0.0,-0.00646,1e-05,1.24724]
[1780201962631,50.56,74082.87,0.0,-0.00647,1e-05,1.24979]
[1780201967666,50.56,74079.25,0.0,-0.00649,1e-05,1.25296]
[1780201974714,50.56,74075.34,0.0,-0.00651,1e-05,1.2564]
[1780201982772,50.56,74074.7,0.0,-0.00651,1e-05,1.25697]
[1780201988814,50.56,74074.74,0.0,-0.00651,1e-05,1.25693]
[1780201993849,50.56,74074.34,0.0,-0.00651,1e-05,1.25728]
[1780201999891,50.56,74070.91,0.0,-0.00653,1e-05,1.26031]
[1780202004927,50.56,74065.67,0.0,-0.00656,1e-05,1.26494]
[1780202009961,50.56,74064.8,0.0,-0.00657,1e-05,1.26571]
[1780202014998,50.56,74062.6,0.0,-0.00657,1e-05,1.26668]
[1780202020032,50.56,74060.38,0.0,-0.00658,1e-05,1.26865]
[1780202025067,50.56,74059.64,0.0,-0.00659,1e-05,1.26931]
[1780202030102,50.56,74060.8,0.0,-0.00658,1e-05,1.26828]
[1780202035136,50.56,74060.39,0.0,-0.00658,1e-05,1.26864]
[1780202040172,50.56,74064.74,0.0,-0.00656,1e-05,1.26478]
[1780202045207,50.56,74066.87,0.0,-0.00655,1e-05,1.2629]
[1780202050243,50.56,74067.69,0.0,-0.00655,1e-05,1.26217]
[1780202057292,50.56,74068.04,0.0,-0.00654,1e-05,1.26186]
[1780202062329,50.56,74069.8,0.0,-0.00653,1e-05,1.26031]
[1780202068368,50.56,74069.86,0.0,-0.00653,1e-05,1.26025]
[1780202073403,50.56,74071.23,0.0,-0.00652,1e-05,1.25807]
[1780202078439,50.56,74066.69,0.0,-0.00655,1e-05,1.26207]
[1780202083477,50.56,74063.88,0.0,-0.00656,1e-05,1.26456]
[1780202088511,50.56,74064.68,0.0,-0.00656,1e-05,1.26385]
[1780202093546,50.56,74064.14,0.0,-0.00656,1e-05,1.26433]
[1780202098581,50.56,74062.95,0.0,-0.00657,1e-05,1.26538]
[1780202103615,50.56,74061.67,0.0,-0.00657,1e-05,1.26652]
[1780202108651,50.56,74060.99,0.0,-0.00658,1e-05,1.26712]
[1780202117714,50.56,74059.4,0.0,-0.00658,1e-05,1.26853]
[1780202122750,50.56,74060.04,0.0,-0.00658,1e-05,1.26797]
[1780202130132,50.56,74060.23,0.0,-0.00658,1e-05,1.2678]
[1780202135840,50.56,74064.01,0.0,-0.00655,1e-05,1.26346]
[1780202140202,50.56,74081.64,0.0,-0.00646,1e-05,1.24794]
[1780202145910,50.56,74083.17,0.0,-0.00645,1e-05,1.2466]
[1780202150946,50.56,74083.85,0.0,-0.00645,1e-05,1.24601]
[1780202155980,50.56,74084.97,0.0,-0.00644,1e-05,1.24503]
[1780202162025,50.56,74084.99,0.0,-0.00644,1e-05,1.24501]
[1780202167060,50.56,74081.86,0.0,-0.00646,1e-05,1.24775]
[1780202172095,50.56,74083.98,0.0,-0.00645,1e-05,1.24589]
[1780202176124,50.56,74102.12,0.0,-0.00636,1e-05,1.23011]
[1780202181158,50.56,74109.65,0.0,-0.00632,1e-05,1.22361]
[1780202186194,50.56,74113.43,0.0,-0.0063,1e-05,1.22036]
[1780202191228,50.56,74113.15,0.0,-0.00629,1e-05,1.21964]
[1780202196263,50.56,74111.64,0.0,-0.0063,1e-05,1.22094]
[1780202202307,50.56,74113.81,0.0,-0.00629,1e-05,1.21908]
[1780202207673,50.56,74108.22,0.0,-0.00632,1e-05,1.22388]
[1780202213385,50.56,74102.85,0.0,-0.00635,1e-05,1.22852]
[1780202218420,50.56,74098.79,0.0,-0.00637,1e-05,1.23203]
[1780202223456,50.56,74100.46,0.0,-0.00636,1e-05,1.23059]
[1780202228489,50.56,74099.91,0.0,-0.00636,1e-05,1.23106]
[1780202233524,50.56,74097.02,0.0,-0.00638,1e-05,1.23357]
[1780202238559,50.56,74101.03,0.0,-0.00636,1e-05,1.23009]
[1780202243596,50.56,74104.76,0.0,-0.00634,1e-05,1.22687]
[1780202248629,50.56,74109.58,0.0,-0.00631,1e-05,1.22271]
[1780202253665,50.56,74112.36,0.0,-0.00629,1e-05,1.21936]
[1780202259708,50.56,74114.35,0.0,-0.00628,1e-05,1.21766]
[1780202264743,50.56,74116.68,0.0,-0.00627,1e-05,1.21566]
[1780202272798,50.56,74117.6,0.0,-0.00627,1e-05,1.21487]
[1780202278164,50.56,74117.57,0.0,-0.00627,1e-05,1.2149]
[1780202283877,50.56,74117.33,0.0,-0.00627,1e-05,1.2151]
[1780202288911,50.56,74118.74,0.0,-0.00626,1e-05,1.21389]
[1780202293946,50.56,74122.64,0.0,-0.00624,1e-05,1.21056]
[1780202298981,50.56,74124.45,0.0,-0.00623,1e-05,1.20902]
[1780202304017,50.56,74123.73,0.0,-0.00624,1e-05,1.20963]
[1780202309054,50.56,74129.93,0.0,-0.0062,1e-05,1.20435]
[1780202314098,50.56,74137.77,0.0,-0.00616,1e-05,1.19676]
[1780202319125,50.56,74139.8,0.0,-0.00615,0.0,1.19504]
[1780202324161,50.56,74137.63,0.0,-0.00616,1e-05,1.19688]
[1780202329197,50.56,74132.88,0.0,-0.00618,1e-05,1.2009]
[1780202335238,50.56,74129.28,0.0,-0.0062,1e-05,1.20395]
[1780202340272,50.56,74128.55,0.0,-0.00621,1e-05,1.20457]
[1780202345307,50.56,74126.2,0.0,-0.00622,1e-05,1.20657]
[1780202350342,50.56,74124.27,0.0,-0.00623,1e-05,1.20822]
[1780202355378,50.56,74121.79,0.0,-0.00624,1e-05,1.21033]
[1780202360413,50.56,74122.69,0.0,-0.00624,1e-05,1.20957]
[1780202365451,50.56,74123.28,0.0,-0.00623,1e-05,1.20906]
[1780202370486,50.56,74124.26,0.0,-0.00623,1e-05,1.20823]
[1780202375520,50.56,74123.97,0.0,-0.00623,1e-05,1.20752]
[1780202380556,50.56,74111.38,0.0,-0.00629,1e-05,1.21829]
[1780202385590,50.56,74104.81,0.0,-0.00632,1e-05,1.22394]
[1780202390625,50.56,74100.71,0.0,-0.00634,1e-05,1.22748]
[1780202399006,50.56,74097.63,0.0,-0.00636,1e-05,1.23014]
[1780202404730,50.56,74092.16,0.0,-0.00639,1e-05,1.23488]
[1780202409760,50.56,74088.83,0.0,-0.00641,1e-05,1.23778]
[1780202414797,50.56,74086.02,0.0,-0.00642,1e-05,1.24022]
[1780202419831,50.56,74084.49,0.0,-0.00643,1e-05,1.24156]
[1780202424872,50.56,74083.38,0.0,-0.00643,1e-05,1.24253]
[1780202430909,50.56,74082.57,0.0,-0.00644,1e-05,1.24323]
[1780202436951,50.56,74081.64,0.0,-0.00644,1e-05,1.24307]
[1780202442995,50.56,74079.74,0.0,-0.00645,1e-05,1.24473]
[1780202449363,50.56,74078.65,0.0,-0.00645,1e-05,1.24569]
[1780202455080,50.56,74071.57,0.0,-0.00649,1e-05,1.2519]
[1780202460112,50.56,74072.22,0.0,-0.00649,1e-05,1.25132]
[1780202466155,50.56,74072.93,0.0,-0.00648,1e-05,1.2507]
[1780202471190,50.56,74073.73,0.0,-0.00648,1e-05,1.25]
[1780202477231,50.56,74073.69,0.0,-0.00648,1e-05,1.25003]
[1780202482267,50.56,74067.12,0.0,-0.00651,1e-05,1.25581]
[1780202488308,50.56,74069.41,0.0,-0.0065,1e-05,1.25379]
[1780202495359,50.56,74075.19,0.0,-0.00647,1e-05,1.24774]
[1780202500397,50.56,74073.08,0.0,-0.00648,1e-05,1.24959]
[1780202506437,50.56,74075.17,0.0,-0.00647,1e-05,1.24776]
[1780202511471,50.56,74077.22,0.0,-0.00646,1e-05,1.24597]
[1780202516516,50.56,74075.39,0.0,-0.00647,1e-05,1.24757]
[1780202521540,50.56,74077.44,0.0,-0.00645,1e-05,1.24577]
[1780202526576,50.56,74078.88,0.0,-0.00645,1e-05,1.24451]
[1780202531612,50.56,74079.18,0.0,-0.00645,1e-05,1.24425]
[1780202536646,50.56,74080.98,0.0,-0.00644,1e-05,1.24268]
[1780202543698,50.56,74082.85,0.0,-0.00643,1e-05,1.24105]
[1780202548729,50.56,74088.94,0.0,-0.00639,1e-05,1.23574]
[1780202553767,50.56,74089.12,0.0,-0.00639,1e-05,1.23462]
[1780202558804,50.56,74091.17,0.0,-0.00638,1e-05,1.23284]
[1780202563841,50.56,74099.05,0.0,-0.00634,1e-05,1.22602]
[1780202568876,50.56,74097.92,0.0,-0.00634,1e-05,1.227]
[1780202574917,50.56,74097.18,0.0,-0.00635,1e-05,1.22764]
[1780202580280,50.56,74094.77,0.0,-0.00636,1e-05,1.22972]
[1780202589017,50.56,74094.68,0.0,-0.00636,1e-05,1.2298]
[1780202594052,50.56,74092.31,0.0,-0.00637,1e-05,1.23185]
[1780202599086,50.56,74092.26,0.0,-0.00637,1e-05,1.23189]
[1780202604121,50.56,74092.23,0.0,-0.00637,1e-05,1.23192]
[1780202610491,50.56,74092.02,0.0,-0.00637,1e-05,1.2321]
[1780202617213,50.56,74091.62,0.0,-0.00637,1e-05,1.23148]
[1780202622248,50.56,74090.92,0.0,-0.00637,1e-05,1.23209]
[1780202627283,50.56,74091.37,0.0,-0.00637,1e-05,1.2317]
[1780202634332,50.56,74091.47,0.0,-0.00637,1e-05,1.23161]
[1780202639366,50.56,74091.57,0.0,-0.00637,1e-05,1.23153]
[1780202644401,50.56,74090.66,0.0,-0.00638,1e-05,1.23232]
[1780202649437,50.56,74097.19,0.0,-0.00634,1e-05,1.22666]
[1780202654471,50.56,74096.88,0.0,-0.00634,1e-05,1.22693]
[1780202660515,50.56,74095.38,0.0,-0.00635,1e-05,1.22823]
[1780202668572,50.56,74095.38,0.0,-0.00635,1e-05,1.22823]
[1780202673605,50.56,74093.02,0.0,-0.00636,1e-05,1.2293]
[1780202678640,50.56,74092.22,0.0,-0.00636,1e-05,1.23]
[1780202683676,50.56,74091.55,0.0,-0.00637,1e-05,1.23058]
[1780202688713,50.56,74094.69,0.0,-0.00635,1e-05,1.22786]
[1780202693745,50.56,74103.46,0.0,-0.00631,1e-05,1.2203]
[1780202698780,50.56,74110.02,0.0,-0.00627,1e-05,1.21467]
[1780202703814,50.56,74108.3,0.0,-0.00628,1e-05,1.21614]
[1780202708850,50.56,74103.84,0.0,-0.0063,1e-05,1.21997]
[1780202713885,50.56,74100.48,0.0,-0.00632,1e-05,1.22286]
[1780202718919,50.56,74098.75,0.0,-0.00633,1e-05,1.22435]
[1780202725968,50.56,74097.93,0.0,-0.00633,1e-05,1.22506]
[1780202731346,50.56,74092.92,0.0,-0.00635,1e-05,1.22843]
[1780202738053,50.56,74091.34,0.0,-0.00636,1e-05,1.22979]
[1780202746111,50.56,74085.65,0.0,-0.00639,1e-05,1.23473]
[1780202751487,50.56,74083.14,0.0,-0.00641,1e-05,1.23691]
[1780202757193,50.56,74078.64,0.0,-0.00643,1e-05,1.24083]
[1780202762227,50.56,74076.06,0.0,-0.00644,1e-05,1.24309]
[1780202767261,50.56,74070.64,0.0,-0.00647,1e-05,1.24783]
[1780202773303,50.56,74070.94,0.0,-0.00647,1e-05,1.24757]
[1780202778339,50.56,74073.79,0.0,-0.00645,1e-05,1.24507]
[1780202783374,50.56,74069.1,0.0,-0.00648,1e-05,1.24918]
[1780202788409,50.56,74071.61,0.0,-0.00647,1e-05,1.24698]
[1780202793445,50.56,74073.48,0.0,-0.00645,1e-05,1.24437]
[1780202799487,50.56,74076.03,0.0,-0.00644,1e-05,1.24214]
[1780202805530,50.56,74078.45,0.0,-0.00642,1e-05,1.24003]
[1780202810565,50.56,74076.38,0.0,-0.00644,1e-05,1.24183]
[1780202815600,50.56,74077.62,0.0,-0.00643,1e-05,1.24075]
[1780202820635,50.56,74080.11,0.0,-0.00642,1e-05,1.23858]
[1780202825670,50.56,74082.26,0.0,-0.0064,1e-05,1.23671]
[1780202830704,50.56,74089.0,0.0,-0.00637,1e-05,1.23085]
[1780202836747,50.56,74092.71,0.0,-0.00635,1e-05,1.22764]
[1780202841782,50.56,74092.85,0.0,-0.00635,1e-05,1.22752]
[1780202846817,50.56,74088.09,0.0,-0.00637,1e-05,1.23164]
[1780202852195,50.56,74087.2,0.0,-0.00637,1e-05,1.23145]
[1780202857899,50.56,74088.83,0.0,-0.00637,1e-05,1.23004]
[1780202862935,50.56,74088.58,0.0,-0.00637,1e-05,1.23025]
[1780202867970,50.56,74088.19,0.0,-0.00637,1e-05,1.23059]
[1780202874012,50.56,74088.85,0.0,-0.00637,1e-05,1.23002]
[1780202880057,50.56,74088.07,0.0,-0.00637,1e-05,1.23069]
[1780202885094,50.56,74088.28,0.0,-0.00637,1e-05,1.23051]
[1780202890125,50.56,74089.09,0.0,-0.00636,1e-05,1.22981]
[1780202902548,50.56,74088.79,0.0,-0.00637,1e-05,1.23007]
[1780202908250,50.56,74088.36,0.0,-0.00637,1e-05,1.23044]
[1780202915301,50.56,74088.82,0.0,-0.00636,1e-05,1.22908]
[1780202922688,50.56,74088.68,0.0,-0.00636,1e-05,1.2292]
[1780202928392,50.56,74088.28,0.0,-0.00636,1e-05,1.22955]
[1780202933426,50.56,74088.61,0.0,-0.00636,1e-05,1.22926]
[1780202939468,50.56,74088.58,0.0,-0.00636,1e-05,1.22929]
[1780202944503,50.56,74088.68,0.0,-0.00636,1e-05,1.2292]
[1780202949539,50.56,74096.72,0.0,-0.00632,1e-05,1.22225]
[1780202954573,50.56,74098.58,0.0,-0.00631,1e-05,1.22065]
[1780202959608,50.56,74097.22,0.0,-0.00632,1e-05,1.22182]
[1780202964643,50.56,74107.83,0.0,-0.00626,1e-05,1.21271]
[1780202969678,50.56,74119.76,0.0,-0.0062,1e-05,1.20254]
[1780202974712,50.56,74120.92,0.0,-0.00619,1e-05,1.2006]
[1780202979747,50.56,74124.14,0.0,-0.00618,1e-05,1.19787]
[1780202986797,50.56,74124.65,0.0,-0.00617,1e-05,1.19744]
[1780202991831,50.56,74124.77,0.0,-0.00617,1e-05,1.19734]
[1780202996866,50.56,74124.97,0.0,-0.00617,1e-05,1.19717]
[1780203001903,50.56,74128.91,0.0,-0.00615,1e-05,1.19384]
[1780203006936,50.56,74125.9,0.0,-0.00617,1e-05,1.19638]
[1780203012979,50.56,74125.77,0.0,-0.00617,1e-05,1.19649]
[1780203018015,50.56,74125.84,0.0,-0.00617,1e-05,1.19643]
[1780203023414,50.56,74125.93,0.0,-0.00617,1e-05,1.19636]
[1780203029091,50.56,74125.23,0.0,-0.00617,1e-05,1.19695]
[1780203035133,50.56,74124.95,0.0,-0.00617,1e-05,1.19624]
[1780203040169,50.56,74126.35,0.0,-0.00616,1e-05,1.19506]
[1780203048227,50.56,74125.8,0.0,-0.00616,1e-05,1.19552]
[1780203053626,50.56,74126.18,0.0,-0.00616,1e-05,1.1952]
[1780203059303,50.56,74126.27,0.0,-0.00616,1e-05,1.19512]
[1780203064337,50.56,74126.29,0.0,-0.00616,1e-05,1.19511]
[1780203073768,50.56,74126.8,0.0,-0.00616,1e-05,1.19468]
[1780203079442,50.56,74127.5,0.0,-0.00616,1e-05,1.19408]
[1780203084477,50.56,74127.45,0.0,-0.00616,1e-05,1.19413]
[1780203090521,50.56,74126.91,0.0,-0.00616,1e-05,1.19458]
[1780203095555,50.56,74122.94,0.0,-0.00617,1e-05,1.19699]
[1780203102604,50.56,74120.72,0.0,-0.00618,1e-05,1.19887]
[1780203107640,50.56,74119.13,0.0,-0.00619,1e-05,1.20022]
[1780203112674,50.56,74117.22,0.0,-0.0062,1e-05,1.20184]
[1780203117710,50.56,74116.73,0.0,-0.0062,1e-05,1.20226]
[1780203122745,50.56,74116.47,0.0,-0.00621,1e-05,1.20248]
[1780203127779,50.56,74114.89,0.0,-0.00621,1e-05,1.20383]
[1780203132814,50.56,74114.49,0.0,-0.00622,1e-05,1.20417]
[1780203138856,50.56,74114.73,0.0,-0.00621,1e-05,1.20396]
[1780203144266,50.56,74116.45,0.0,-0.00621,1e-05,1.2025]
[1780203154335,50.56,74118.62,0.0,-0.00619,1e-05,1.19971]
[1780203160015,50.56,74121.86,0.0,-0.00617,1e-05,1.19696]
[1780203165050,50.56,74123.21,0.0,-0.00617,1e-05,1.19582]
[1780203173106,50.56,74123.36,0.0,-0.00617,1e-05,1.19569]
[1780203178140,50.56,74136.04,0.0,-0.0061,0.0,1.185]
[1780203183176,50.56,74138.12,0.0,-0.00609,0.0,1.18326]
[1780203188210,50.56,74138.83,0.0,-0.00609,0.0,1.18266]
[1780203193246,50.56,74139.57,0.0,-0.00609,0.0,1.18204]
[1780203198281,50.56,74138.85,0.0,-0.00609,0.0,1.18265]
[1780203203317,50.56,74137.92,0.0,-0.00609,0.0,1.18343]
[1780203209359,50.56,74139.56,0.0,-0.00609,0.0,1.18205]
[1780203214757,50.56,74141.45,0.0,-0.00607,0.0,1.17953]
[1780203221442,50.56,74147.91,0.0,-0.00604,0.0,1.17414]
[1780203226477,50.56,74144.04,0.0,-0.00606,0.0,1.17736]
[1780203234897,50.56,74141.94,0.0,-0.00607,0.0,1.17912]
[1780203241584,50.56,74139.29,0.0,-0.00608,0.0,1.18134]
[1780203246637,50.56,74131.01,0.0,-0.00612,0.0,1.18829]
[1780203251660,50.56,74129.93,0.0,-0.00613,0.0,1.1892]
[1780203255037,50.56,74113.51,0.0,-0.00621,1e-05,1.20309]
[1780203260724,50.56,74104.58,0.0,-0.00626,1e-05,1.21071]
[1780203265758,50.56,74104.01,0.0,-0.00626,1e-05,1.2112]
[1780203270793,50.56,74103.58,0.0,-0.00626,1e-05,1.21157]
[1780203275828,50.56,74101.94,0.0,-0.00627,1e-05,1.21201]
[1780203285257,50.56,74101.48,0.0,-0.00627,1e-05,1.21241]
[1780203291941,50.56,74102.79,0.0,-0.00626,1e-05,1.21129]
[1780203297985,50.56,74099.51,0.0,-0.00628,1e-05,1.21409]
[1780203303019,50.56,74109.31,0.0,-0.00623,1e-05,1.20572]
[1780203308059,50.56,74114.94,0.0,-0.0062,1e-05,1.20093]
[1780203313091,50.56,74112.5,0.0,-0.00621,1e-05,1.203]
[1780203318126,50.56,74108.91,0.0,-0.00623,1e-05,1.20606]
[1780203323161,50.56,74112.31,0.0,-0.00621,1e-05,1.20316]
[1780203329203,50.56,74113.08,0.0,-0.00621,1e-05,1.20251]
[1780203335608,50.56,74111.83,0.0,-0.00621,1e-05,1.20262]
[1780203341286,50.56,74112.48,0.0,-0.00621,1e-05,1.20207]
[1780203349343,50.56,74112.02,0.0,-0.00621,1e-05,1.20246]
[1780203354378,50.56,74112.29,0.0,-0.00621,1e-05,1.20223]
[1780203359413,50.56,74113.66,0.0,-0.0062,1e-05,1.20106]
[1780203364447,50.56,74114.65,0.0,-0.0062,1e-05,1.20022]
[1780203369482,50.56,74115.02,0.0,-0.00619,1e-05,1.19991]
[1780203375526,50.56,74114.68,0.0,-0.0062,1e-05,1.2002]
[1780203380561,50.56,74114.88,0.0,-0.00619,1e-05,1.20003]
[1780203385961,50.56,74114.54,0.0,-0.0062,1e-05,1.20032]
[1780203391638,50.56,74119.13,0.0,-0.00617,1e-05,1.19548]
[1780203396672,50.56,74127.24,0.0,-0.00613,0.0,1.18863]
[1780203401707,50.56,74126.82,0.0,-0.00613,0.0,1.18898]
[1780203406743,50.56,74122.91,0.0,-0.00615,1e-05,1.19228]
[1780203411778,50.56,74123.96,0.0,-0.00614,1e-05,1.19139]
[1780203417822,50.56,74123.62,0.0,-0.00615,1e-05,1.19168]
[1780203423861,50.56,74125.87,0.0,-0.00613,0.0,1.18978]
[1780203428897,50.56,74126.37,0.0,-0.00613,0.0,1.18936]
[1780203433932,50.56,74126.49,0.0,-0.00613,0.0,1.18926]
[1780203438967,50.56,74127.37,0.0,-0.00613,0.0,1.18852]
[1780203444013,50.56,74127.64,0.0,-0.00613,0.0,1.18829]
[1780203449038,50.56,74128.36,0.0,-0.00612,0.0,1.18769]
[1780203454073,50.56,74128.2,0.0,-0.00612,0.0,1.18688]
[1780203459107,50.56,74128.3,0.0,-0.00612,0.0,1.18679]
[1780203465150,50.56,74128.94,0.0,-0.00611,0.0,1.18626]
[1780203471192,50.56,74128.74,0.0,-0.00612,0.0,1.18642]
[1780203476601,50.56,74128.82,0.0,-0.00612,0.0,1.18636]
[1780203486297,50.56,74129.06,0.0,-0.00611,0.0,1.18615]
[1780203492338,50.56,74129.12,0.0,-0.00611,0.0,1.1861]
[1780203498380,50.56,74129.96,0.0,-0.00611,0.0,1.1854]
[1780203504423,50.56,74129.91,0.0,-0.00611,0.0,1.18544]
[1780203509460,50.56,74129.76,0.0,-0.00611,0.0,1.18557]
[1780203514494,50.56,74129.73,0.0,-0.00611,0.0,1.18465]
[1780203521544,50.56,74129.21,0.0,-0.00611,0.0,1.18509]
[1780203526580,50.56,74129.54,0.0,-0.00611,0.0,1.18481]
[1780203531615,50.56,74124.94,0.0,-0.00613,0.0,1.18868]
[1780203536649,50.56,74124.69,0.0,-0.00613,0.0,1.18889]
[1780203541684,50.56,74124.39,0.0,-0.00613,0.0,1.18914]
[1780203546720,50.56,74123.59,0.0,-0.00614,1e-05,1.18982]
[1780203551755,50.56,74123.58,0.0,-0.00614,1e-05,1.18982]
[1780203557167,50.56,74124.92,0.0,-0.00613,0.0,1.18869]
[1780203562831,50.56,74125.4,0.0,-0.00613,0.0,1.18829]
[1780203567867,50.56,74124.87,0.0,-0.00613,0.0,1.18874]
[1780203572904,50.56,74114.58,0.0,-0.00618,1e-05,1.19648]
[1780203580960,50.56,74110.95,0.0,-0.0062,1e-05,1.19956]
[1780203587376,50.56,74110.97,0.0,-0.0062,1e-05,1.19954]
[1780203593045,50.56,74111.24,0.0,-0.00619,1e-05,1.19931]
[1780203598080,50.56,74107.62,0.0,-0.00621,1e-05,1.20239]
[1780203603116,50.56,74097.65,0.0,-0.00626,1e-05,1.2109]
[1780203608152,50.56,74111.35,0.0,-0.00619,1e-05,1.19922]
[1780203613193,50.56,74114.18,0.0,-0.00618,1e-05,1.19682]
[1780203619236,50.56,74116.05,0.0,-0.00617,1e-05,1.19524]
[1780203624271,50.56,74114.65,0.0,-0.00618,1e-05,1.19642]
[1780203629306,50.56,74119.54,0.0,-0.00615,1e-05,1.19229]
[1780203634347,50.56,74116.8,0.0,-0.00616,1e-05,1.19365]
[1780203640383,50.56,74116.07,0.0,-0.00616,1e-05,1.19427]
[1780203645418,50.56,74114.92,0.0,-0.00617,1e-05,1.19524]
[1780203650453,50.56,74099.39,0.0,-0.00625,1e-05,1.20845]
[1780203655488,50.56,74095.22,0.0,-0.00627,1e-05,1.21202]
[1780203660523,50.56,74093.12,0.0,-0.00628,1e-05,1.21382]
[1780203665557,50.56,74090.79,0.0,-0.00629,1e-05,1.21582]
[1780203671601,50.56,74088.07,0.0,-0.00631,1e-05,1.21816]
[1780203677642,50.56,74089.87,0.0,-0.0063,1e-05,1.21661]
[1780203682676,50.56,74089.82,0.0,-0.0063,1e-05,1.21665]
[1780203687712,50.56,74090.07,0.0,-0.0063,1e-05,1.21644]
[1780203692747,50.56,74090.11,0.0,-0.00629,1e-05,1.21544]
[1780203697783,50.56,74090.52,0.0,-0.00629,1e-05,1.21509]
[1780203702817,50.56,74091.56,0.0,-0.00628,1e-05,1.2142]
[1780203707852,50.56,74091.73,0.0,-0.00628,1e-05,1.21405]
[1780203712886,50.56,74092.03,0.0,-0.00628,1e-05,1.21379]
[1780203718291,50.56,74092.79,0.0,-0.00628,1e-05,1.21314]
[1780203723966,50.56,74096.73,0.0,-0.00626,1e-05,1.20977]
[1780203728998,50.56,74095.4,0.0,-0.00626,1e-05,1.21091]
[1780203734034,50.56,74095.05,0.0,-0.00627,1e-05,1.21121]
[1780203739069,50.56,74098.17,0.0,-0.00625,1e-05,1.20854]
[1780203744103,50.56,74103.78,0.0,-0.00622,1e-05,1.20375]
[1780203756186,50.56,74105.58,0.0,-0.00621,1e-05,1.20127]
[1780203761223,50.56,74112.99,0.0,-0.00617,1e-05,1.19498]
[1780203766259,50.56,74115.48,0.0,-0.00616,1e-05,1.19287]
[1780203771296,50.56,74116.73,0.0,-0.00615,1e-05,1.19182]
[1780203776330,50.56,74116.86,0.0,-0.00615,1e-05,1.19171]
[1780203781366,50.56,74119.4,0.0,-0.00614,1e-05,1.18956]
[1780203787408,50.56,74120.04,0.0,-0.00614,1e-05,1.18902]
[1780203792443,50.56,74111.2,0.0,-0.00618,1e-05,1.1965]
[1780203798852,50.56,74096.89,0.0,-0.00625,1e-05,1.20868]
[1780203804527,50.56,74093.65,0.0,-0.00627,1e-05,1.21145]
[1780203809562,50.56,74090.33,0.0,-0.00629,1e-05,1.21429]
[1780203814596,50.56,74087.81,0.0,-0.00629,1e-05,1.2155]
[1780203819639,50.56,74083.96,0.0,-0.00631,1e-05,1.21881]
[1780203826681,50.56,74083.3,0.0,-0.00632,1e-05,1.21938]
[1780203831716,50.56,74081.3,0.0,-0.00633,1e-05,1.2211]
[1780203836750,50.56,74079.23,0.0,-0.00634,1e-05,1.22289]
[1780203841785,50.56,74077.27,0.0,-0.00635,1e-05,1.22458]
[1780203846820,50.56,74075.44,0.0,-0.00636,1e-05,1.22616]
[1780203852863,50.56,74075.66,0.0,-0.00636,1e-05,1.22597]
[1780203857897,50.56,74075.58,0.0,-0.00636,1e-05,1.22604]
[1780203862933,50.56,74083.85,0.0,-0.00631,1e-05,1.2189]
[1780203867971,50.56,74090.69,0.0,-0.00628,1e-05,1.21302]
[1780203873006,50.56,74095.52,0.0,-0.00625,1e-05,1.20793]
[1780203879047,50.56,74098.1,0.0,-0.00624,1e-05,1.20573]
[1780203884081,50.56,74101.29,0.0,-0.00622,1e-05,1.20301]
[1780203889490,50.56,74102.6,0.0,-0.00621,1e-05,1.2019]
[1780203897180,50.56,74102.96,0.0,-0.00621,1e-05,1.20159]
[1780203902213,50.56,74098.27,0.0,-0.00624,1e-05,1.20558]
[1780203907246,50.56,74095.12,0.0,-0.00625,1e-05,1.20827]
[1780203913288,50.56,74096.51,0.0,-0.00624,1e-05,1.20709]
[1780203918323,50.56,74100.34,0.0,-0.00623,1e-05,1.20382]
[1780203923360,50.56,74101.19,0.0,-0.00622,1e-05,1.2031]
[1780203928394,50.56,74102.23,0.0,-0.00622,1e-05,1.20221]
[1780203934436,50.56,74104.6,0.0,-0.0062,1e-05,1.19924]
[1780203939840,50.56,74108.3,0.0,-0.00618,1e-05,1.1961]
[1780203945513,50.56,74110.58,0.0,-0.00617,1e-05,1.19417]
[1780203950547,50.56,74112.73,0.0,-0.00616,1e-05,1.19235]
[1780203955583,50.56,74114.03,0.0,-0.00615,1e-05,1.19126]
[1780203960618,50.56,74121.55,0.0,-0.00611,0.0,1.18492]
[1780203965653,50.56,74126.26,0.0,-0.00609,0.0,1.18097]
[1780203970688,50.56,74129.7,0.0,-0.00607,0.0,1.17808]
[1780203975725,50.56,74132.12,0.0,-0.00606,0.0,1.17606]
[1780203980760,50.56,74135.51,0.0,-0.00604,0.0,1.17323]
[1780203986802,50.56,74136.18,0.0,-0.00604,0.0,1.17267]
[1780203991836,50.56,74130.19,0.0,-0.00607,0.0,1.17673]
[1780203996876,50.56,74126.79,0.0,-0.00608,0.0,1.17958]
[1780204001910,50.56,74123.76,0.0,-0.0061,0.0,1.18212]
[1780204006945,50.56,74122.78,0.0,-0.0061,0.0,1.18294]
[1780204011981,50.56,74119.32,0.0,-0.00612,0.0,1.18585]
[1780204017018,50.56,74117.22,0.0,-0.00613,1e-05,1.18762]
[1780204026081,50.56,74116.89,0.0,-0.00613,1e-05,1.1879]
[1780204031119,50.56,74105.1,0.0,-0.00619,1e-05,1.19787]
[1780204036154,50.56,74106.12,0.0,-0.00619,1e-05,1.197]
[1780204041189,50.56,74108.06,0.0,-0.00618,1e-05,1.19536]
[1780204047231,50.56,74107.85,0.0,-0.00618,1e-05,1.19553]
[1780204052269,50.56,74108.43,0.0,-0.00617,1e-05,1.19409]
[1780204057304,50.56,74108.1,0.0,-0.00617,1e-05,1.19437]
[1780204066368,50.56,74109.24,0.0,-0.00617,1e-05,1.19341]
[1780204071402,50.56,74108.91,0.0,-0.00617,1e-05,1.19369]
[1780204076445,50.56,74108.44,0.0,-0.00617,1e-05,1.19408]
[1780204084506,50.56,74109.38,0.0,-0.00617,1e-05,1.19329]
[1780204089538,50.56,74109.11,0.0,-0.00617,1e-05,1.19352]
[1780204097592,50.56,74109.21,0.0,-0.00617,1e-05,1.19343]
[1780204102627,50.56,74109.06,0.0,-0.00617,1e-05,1.19356]
[1780204107662,50.56,74109.14,0.0,-0.00617,1e-05,1.19349]
[1780204115719,50.56,74109.8,0.0,-0.00616,1e-05,1.19199]
[1780204121112,50.56,74108.16,0.0,-0.00617,1e-05,1.19337]
[1780204126794,50.56,74106.09,0.0,-0.00618,1e-05,1.19512]
[1780204133844,50.56,74107.53,0.0,-0.00617,1e-05,1.19391]
[1780204139887,50.56,74107.4,0.0,-0.00617,1e-05,1.19402]
[1780204144921,50.56,74099.27,0.0,-0.00621,1e-05,1.20091]
[1780204151323,50.56,74105.69,0.0,-0.00618,1e-05,1.19546]
[1780204159020,50.56,74108.88,0.0,-0.00616,1e-05,1.19276]
[1780204164059,50.56,74114.73,0.0,-0.00613,1e-05,1.18782]
[1780204170101,50.56,74116.17,0.0,-0.00613,0.0,1.18661]
[1780204177151,50.56,74117.96,0.0,-0.00611,0.0,1.18416]
[1780204182185,50.56,74121.38,0.0,-0.0061,0.0,1.18129]
[1780204187220,50.56,74122.14,0.0,-0.00609,0.0,1.18065]
[1780204192257,50.56,74122.7,0.0,-0.00609,0.0,1.18018]
[1780204197290,50.56,74123.3,0.0,-0.00609,0.0,1.17968]
[1780204202328,50.56,74123.11,0.0,-0.00609,0.0,1.17984]
[1780204208368,50.56,74124.81,0.0,-0.00608,0.0,1.17841]
[1780204213405,50.56,74125.12,0.0,-0.00608,0.0,1.17815]
[1780204221815,50.56,74124.59,0.0,-0.00608,0.0,1.1786]
[1780204228509,50.56,74125.18,0.0,-0.00608,0.0,1.1781]
[1780204240593,50.56,74125.39,0.0,-0.00607,0.0,1.17699]
[1780204245631,50.56,74125.95,0.0,-0.00607,0.0,1.17652]
[1780204250667,50.56,74126.07,0.0,-0.00607,0.0,1.17642]
[1780204256709,50.56,74126.2,0.0,-0.00607,0.0,1.17631]
[1780204262097,50.56,74126.18,0.0,-0.00607,0.0,1.17633]
[1780204267788,50.56,74125.69,0.0,-0.00607,0.0,1.17674]
[1780204275843,50.56,74126.42,0.0,-0.00607,0.0,1.17613]
[1780204280878,50.56,74126.47,0.0,-0.00607,0.0,1.17609]
[1780204289941,50.56,74126.94,0.0,-0.00606,0.0,1.17569]
[1780204294976,50.56,74128.03,0.0,-0.00605,0.0,1.17384]
[1780204302379,50.56,74127.36,0.0,-0.00606,0.0,1.1744]
[1780204308074,50.56,74134.18,0.0,-0.00602,0.0,1.16872]
[1780204313109,50.56,74130.73,0.0,-0.00604,0.0,1.17159]
[1780204319151,50.56,74127.33,0.0,-0.00606,0.0,1.17443]
[1780204324185,50.56,74124.46,0.0,-0.00607,0.0,1.17683]
[1780204332241,50.56,74121.27,0.0,-0.00609,0.0,1.1795]
[1780204339290,50.56,74119.5,0.0,-0.0061,0.0,1.18098]
[1780204345332,50.56,74117.59,0.0,-0.00611,0.0,1.18258]
[1780204350369,50.56,74117.09,0.0,-0.00611,0.0,1.183]
[1780204355405,50.56,74116.5,0.0,-0.00611,0.0,1.18256]
[1780204360441,50.56,74116.03,0.0,-0.00611,0.0,1.18295]
[1780204365475,50.56,74115.56,0.0,-0.00611,0.0,1.18334]
[1780204372526,50.56,74115.85,0.0,-0.00611,0.0,1.1831]
[1780204377563,50.56,74116.74,0.0,-0.0061,0.0,1.18235]
[1780204382942,50.56,74120.94,0.0,-0.00608,0.0,1.17883]
[1780204388651,50.56,74116.86,0.0,-0.0061,0.0,1.18225]
[1780204393674,50.56,74110.23,0.0,-0.00614,1e-05,1.18783]
[1780204399716,50.56,74110.52,0.0,-0.00614,1e-05,1.18759]
[1780204404751,50.56,74112.9,0.0,-0.00612,1e-05,1.18558]
[1780204409787,50.56,74115.96,0.0,-0.00611,0.0,1.18301]
[1780204414821,50.56,74117.28,0.0,-0.0061,0.0,1.18096]
[1780204419858,50.56,74118.26,0.0,-0.00609,0.0,1.18013]
[1780204424892,50.56,74110.44,0.0,-0.00613,1e-05,1.18671]
[1780204429928,50.56,74106.37,0.0,-0.00615,1e-05,1.19014]
[1780204434962,50.56,74101.7,0.0,-0.00618,1e-05,1.19409]
[1780204442011,50.56,74097.18,0.0,-0.0062,1e-05,1.19792]
[1780204447047,50.56,74090.09,0.0,-0.00623,1e-05,1.20396]
[1780204452082,50.56,74089.48,0.0,-0.00624,1e-05,1.20448]
[1780204457116,50.56,74091.79,0.0,-0.00623,1e-05,1.20251]
[1780204463550,50.56,74091.94,0.0,-0.00622,1e-05,1.20238]
[1780204469201,50.56,74091.05,0.0,-0.00623,1e-05,1.20314]
[1780204474235,50.56,74090.86,0.0,-0.00623,1e-05,1.20235]
[1780204483694,50.56,74091.16,0.0,-0.00622,1e-05,1.20209]
[1780204489341,50.56,74091.05,0.0,-0.00622,1e-05,1.20218]
[1780204499408,50.56,74091.14,0.0,-0.00622,1e-05,1.20211]
[1780204505452,50.56,74088.95,0.0,-0.00624,1e-05,1.20397]
[1780204512502,50.56,74089.62,0.0,-0.00623,1e-05,1.2034]
[1780204518548,50.56,74090.4,0.0,-0.00623,1e-05,1.20274]
[1780204523583,50.56,74093.74,0.0,-0.00621,1e-05,1.19989]
[1780204528619,50.56,74094.88,0.0,-0.0062,1e-05,1.19892]
[1780204533655,50.56,74094.84,0.0,-0.0062,1e-05,1.19801]
[1780204539696,50.56,74093.73,0.0,-0.00621,1e-05,1.19895]
[1780204552787,50.56,74093.23,0.0,-0.00621,1e-05,1.19937]
[1780204562857,50.56,74093.04,0.0,-0.00621,1e-05,1.19954]
[1780204567895,50.56,74092.99,0.0,-0.00621,1e-05,1.19958]
[1780204574329,50.56,74092.96,0.0,-0.00621,1e-05,1.1996]
[1780204584399,50.56,74094.1,0.0,-0.0062,1e-05,1.19863]
[1780204594469,50.56,74094.25,0.0,-0.0062,1e-05,1.19755]
[1780204603142,50.56,74093.77,0.0,-0.0062,1e-05,1.19796]
[1780204614608,50.56,74093.43,0.0,-0.0062,1e-05,1.19825]
[1780204621268,50.56,74093.35,0.0,-0.0062,1e-05,1.19832]
[1780204626303,50.56,74093.21,0.0,-0.0062,1e-05,1.19844]
[1780204631338,50.56,74092.76,0.0,-0.00621,1e-05,1.19882]
[1780204636372,50.56,74103.23,0.0,-0.00615,1e-05,1.18995]
[1780204641409,50.56,74102.71,0.0,-0.00616,1e-05,1.19039]
[1780204647451,50.56,74094.43,0.0,-0.0062,1e-05,1.1974]
[1780204649464,50.56,74094.25,0.0,-0.0062,1e-05,1.19755]
[1780204652486,50.56,74093.83,0.0,-0.0062,1e-05,1.19696]
[1780204657521,50.56,74093.03,0.0,-0.0062,1e-05,1.19764]
[1780204662556,50.56,74091.83,0.0,-0.00621,1e-05,1.19866]
[1780204667591,50.56,74091.74,0.0,-0.00621,1e-05,1.19873]
[1780204672627,50.56,74089.36,0.0,-0.00622,1e-05,1.20076]
[1780204677662,50.56,74087.52,0.0,-0.00623,1e-05,1.20232]
[1780204683703,50.56,74088.32,0.0,-0.00622,1e-05,1.20164]
[1780204688739,50.56,74089.09,0.0,-0.00622,1e-05,1.20099]
[1780204693773,50.56,74089.37,0.0,-0.00622,1e-05,1.20075]
[1780204699817,50.56,74088.89,0.0,-0.00622,1e-05,1.20116]
[1780204705859,50.56,74096.17,0.0,-0.00618,1e-05,1.19497]
[1780204710894,50.56,74097.66,0.0,-0.00618,1e-05,1.19371]
[1780204715930,50.56,74102.51,0.0,-0.00615,1e-05,1.18866]
[1780204720964,50.56,74103.97,0.0,-0.00614,1e-05,1.18743]
[1780204727007,50.56,74105.45,0.0,-0.00613,1e-05,1.18618]
[1780204732043,50.56,74105.25,0.0,-0.00613,1e-05,1.18635]
[1780204737078,50.56,74104.93,0.0,-0.00614,1e-05,1.18662]
[1780204742114,50.56,74105.51,0.0,-0.00613,1e-05,1.18613]
[1780204748157,50.56,74104.07,0.0,-0.00614,1e-05,1.18734]
[1780204753191,50.56,74094.88,0.0,-0.00619,1e-05,1.19511]
[1780204758225,50.56,74093.06,0.0,-0.0062,1e-05,1.19666]
[1780204765661,50.56,74086.39,0.0,-0.00623,1e-05,1.20233]
[1780204771318,50.56,74085.67,0.0,-0.00623,1e-05,1.20199]
[1780204776353,50.56,74086.41,0.0,-0.00622,1e-05,1.20136]
[1780204781387,50.56,74085.11,0.0,-0.00623,1e-05,1.20247]
[1780204790450,50.56,74083.44,0.0,-0.00624,1e-05,1.20389]
[1780204795870,50.56,74086.85,0.0,-0.00622,1e-05,1.20098]
[1780204801527,50.56,74088.82,0.0,-0.00621,1e-05,1.19931]
[1780204806563,50.56,74089.12,0.0,-0.00621,1e-05,1.19905]
[1780204811601,50.56,74090.39,0.0,-0.0062,1e-05,1.19797]
[1780204819656,50.56,74090.45,0.0,-0.0062,1e-05,1.19792]
[1780204824692,50.56,74090.61,0.0,-0.0062,1e-05,1.19779]
[1780204830734,50.56,74090.66,0.0,-0.0062,1e-05,1.19774]
[1780204835768,50.56,74091.09,0.0,-0.0062,1e-05,1.19642]
[1780204840804,50.56,74091.12,0.0,-0.0062,1e-05,1.1964]
[1780204845839,50.56,74091.46,0.0,-0.00619,1e-05,1.19611]
[1780204850876,50.56,74095.85,0.0,-0.00617,1e-05,1.19239]
[1780204856917,50.56,74092.34,0.0,-0.00619,1e-05,1.19536]
[1780204862961,50.56,74091.82,0.0,-0.00619,1e-05,1.1958]
[1780204869007,50.56,74091.27,0.0,-0.00619,1e-05,1.19627]
[1780204874041,50.56,74093.89,0.0,-0.00618,1e-05,1.19405]
[1780204879077,50.56,74095.56,0.0,-0.00617,1e-05,1.19263]
[1780204884111,50.56,74096.57,0.0,-0.00617,1e-05,1.19178]
[1780204891161,50.56,74096.89,0.0,-0.00616,1e-05,1.19056]
[1780204896578,50.56,74099.16,0.0,-0.00615,1e-05,1.18864]
[1780204904254,50.56,74100.04,0.0,-0.00615,1e-05,1.1879]
[1780204909287,50.56,74097.72,0.0,-0.00616,1e-05,1.18986]
[1780204916719,50.56,74097.01,0.0,-0.00616,1e-05,1.19046]
[1780204922378,50.56,74085.35,0.0,-0.00622,1e-05,1.20035]
[1780204927414,50.56,74096.18,0.0,-0.00616,1e-05,1.19116]
[1780204933455,50.56,74097.87,0.0,-0.00616,1e-05,1.18973]
[1780204938493,50.56,74099.82,0.0,-0.00615,1e-05,1.18808]
[1780204944532,50.56,74100.12,0.0,-0.00615,1e-05,1.18783]
[1780204950574,50.56,74100.67,0.0,-0.00614,1e-05,1.18737]
[1780204955611,50.56,74101.62,0.0,-0.00613,1e-05,1.18562]
[1780204961654,50.56,74101.52,0.0,-0.00613,1e-05,1.1857]
[1780204967069,50.56,74101.6,0.0,-0.00613,1e-05,1.18563]
[1780204973738,50.56,74102.18,0.0,-0.00613,1e-05,1.18514]
[1780204978773,50.56,74103.77,0.0,-0.00612,1e-05,1.18381]
[1780204987210,50.56,74103.26,0.0,-0.00612,1e-05,1.18424]
[1780204992872,50.56,74103.15,0.0,-0.00613,1e-05,1.18433]
[1780204999920,50.56,74102.49,0.0,-0.00613,1e-05,1.18488]
[1780205004956,50.56,74103.1,0.0,-0.00613,1e-05,1.18437]
[1780205010998,50.56,74104.54,0.0,-0.00611,0.0,1.18221]
[1780205016033,50.56,74104.79,0.0,-0.00611,0.0,1.182]
[1780205024112,50.56,74104.85,0.0,-0.00611,0.0,1.18195]
[1780205029146,50.56,74104.45,0.0,-0.00611,0.0,1.18229]
[1780205037561,50.56,74104.91,0.0,-0.00611,0.0,1.1819]
[1780205043245,50.56,74104.71,0.0,-0.00611,0.0,1.18207]
[1780205050295,50.56,74104.28,0.0,-0.00611,1e-05,1.18243]
[1780205055329,50.56,74105.03,0.0,-0.00611,0.0,1.1818]
[1780205061374,50.56,74102.87,0.0,-0.00612,1e-05,1.18362]
[1780205066411,50.56,74098.2,0.0,-0.00615,1e-05,1.18755]
[1780205071446,50.56,74091.56,0.0,-0.00617,1e-05,1.19222]
[1780205077842,50.56,74089.18,0.0,-0.00619,1e-05,1.19423]
[1780205083530,50.56,74083.13,0.0,-0.00622,1e-05,1.19937]
[1780205088565,50.56,74084.58,0.0,-0.00621,1e-05,1.19814]
[1780205094607,50.56,74084.82,0.0,-0.00621,1e-05,1.19794]
[1780205101658,50.56,74087.41,0.0,-0.00619,1e-05,1.19573]
[1780205108052,50.56,74088.0,0.0,-0.00619,1e-05,1.19523]
[1780205113742,50.56,74088.87,0.0,-0.00619,1e-05,1.1945]
[1780205118777,50.56,74089.8,0.0,-0.00618,1e-05,1.19371]
[1780205123812,50.56,74088.16,0.0,-0.00619,1e-05,1.1951]
[1780205129856,50.56,74088.79,0.0,-0.00619,1e-05,1.19456]
[1780205138268,50.56,74089.79,0.0,-0.00618,1e-05,1.19276]
[1780205148338,50.56,74090.28,0.0,-0.00618,1e-05,1.19235]
[1780205154024,50.56,74088.25,0.0,-0.00619,1e-05,1.19407]
[1780205163087,50.56,74086.56,0.0,-0.00619,1e-05,1.1955]
[1780205168122,50.56,74085.05,0.0,-0.0062,1e-05,1.19678]
[1780205173156,50.56,74082.5,0.0,-0.00621,1e-05,1.19895]
[1780205178191,50.56,74084.35,0.0,-0.00621,1e-05,1.19738]
[1780205183227,50.56,74085.55,0.0,-0.0062,1e-05,1.19636]
[1780205188269,50.56,74082.53,0.0,-0.00621,1e-05,1.19893]
[1780205193305,50.56,74078.02,0.0,-0.00623,1e-05,1.20181]
[1780205198340,50.56,74070.29,0.0,-0.00627,1e-05,1.20842]
[1780205203375,50.56,74062.96,0.0,-0.00631,1e-05,1.21472]
[1780205209418,50.56,74057.88,0.0,-0.00634,1e-05,1.21909]
[1780205214453,50.56,74053.71,0.0,-0.00636,1e-05,1.2227]
[1780205220495,50.56,74048.6,0.0,-0.00638,1e-05,1.22713]
[1780205225529,50.56,74052.36,0.0,-0.00636,1e-05,1.22387]
[1780205231574,50.56,74051.79,0.0,-0.00637,1e-05,1.22436]
[1780205236609,50.56,74049.31,0.0,-0.00638,1e-05,1.22651]
[1780205245671,50.56,74048.34,0.0,-0.00639,1e-05,1.22735]
[1780205250706,50.56,74053.29,0.0,-0.00636,1e-05,1.22306]
[1780205255741,50.56,74053.21,0.0,-0.00636,1e-05,1.22216]
[1780205260775,50.56,74053.24,0.0,-0.00636,1e-05,1.22214]
[1780205265816,50.56,74061.09,0.0,-0.00631,1e-05,1.21536]
[1780205272866,50.56,74061.05,0.0,-0.00631,1e-05,1.21539]
[1780205277900,50.56,74061.49,0.0,-0.00631,1e-05,1.21502]
[1780205283942,50.56,74063.08,0.0,-0.0063,1e-05,1.21365]
[1780205289323,50.56,74065.13,0.0,-0.00629,1e-05,1.21189]
[1780205295018,50.56,74067.4,0.0,-0.00628,1e-05,1.20994]
[1780205302068,50.56,74069.48,0.0,-0.00627,1e-05,1.20815]
[1780205309465,50.56,74070.24,0.0,-0.00627,1e-05,1.2075]
[1780205315158,50.56,74071.57,0.0,-0.00626,1e-05,1.2054]
[1780205321199,50.56,74074.08,0.0,-0.00624,1e-05,1.20326]
[1780205328258,50.56,74072.94,0.0,-0.00625,1e-05,1.20423]
[1780205333286,50.56,74070.21,0.0,-0.00626,1e-05,1.20657]
[1780205338322,50.56,74070.48,0.0,-0.00626,1e-05,1.20634]
[1780205343357,50.56,74070.24,0.0,-0.00626,1e-05,1.20654]
[1780205348391,50.56,74072.32,0.0,-0.00625,1e-05,1.20476]
[1780205353426,50.56,74080.18,0.0,-0.00621,1e-05,1.19806]
[1780205358462,50.56,74079.62,0.0,-0.00622,1e-05,1.19854]
[1780205364503,50.56,74077.56,0.0,-0.00623,1e-05,1.20029]
[1780205369539,50.56,74075.53,0.0,-0.00624,1e-05,1.20202]
[1780205376588,50.56,74075.18,0.0,-0.00623,1e-05,1.20136]
[1780205381622,50.56,74083.31,0.0,-0.00619,1e-05,1.19445]
[1780205387665,50.56,74089.36,0.0,-0.00616,1e-05,1.18932]
[1780205392700,50.56,74090.77,0.0,-0.00615,1e-05,1.18813]
[1780205397735,50.56,74091.29,0.0,-0.00615,1e-05,1.18769]
[1780205402769,50.56,74078.02,0.0,-0.00622,1e-05,1.19894]
[1780205408814,50.56,74077.0,0.0,-0.00622,1e-05,1.19981]
[1780205413848,50.56,74076.94,0.0,-0.00622,1e-05,1.19986]
[1780205418883,50.56,74078.52,0.0,-0.00622,1e-05,1.19852]
[1780205423918,50.56,74076.07,0.0,-0.00623,1e-05,1.2006]
[1780205428954,50.56,74075.66,0.0,-0.00623,1e-05,1.20095]
[1780205434995,50.56,74083.15,0.0,-0.00619,1e-05,1.19363]
[1780205440398,50.56,74096.64,0.0,-0.00612,1e-05,1.18223]
[1780205446072,50.56,74096.03,0.0,-0.00612,1e-05,1.18275]
[1780205451106,50.56,74100.79,0.0,-0.0061,0.0,1.17875]
[1780205456142,50.56,74101.62,0.0,-0.00609,0.0,1.17805]
[1780205461177,50.56,74103.86,0.0,-0.00608,0.0,1.17617]
[1780205466212,50.56,74105.3,0.0,-0.00608,0.0,1.17497]
[1780205471246,50.56,74105.23,0.0,-0.00608,0.0,1.17502]
[1780205476281,50.56,74104.56,0.0,-0.00608,0.0,1.17558]
[1780205481316,50.56,74102.66,0.0,-0.00609,0.0,1.17718]
[1780205486352,50.56,74100.48,0.0,-0.0061,0.0,1.17901]
[1780205491386,50.56,74099.09,0.0,-0.0061,0.0,1.17923]
[1780205496422,50.56,74097.27,0.0,-0.00611,1e-05,1.18076]
[1780205502464,50.56,74096.27,0.0,-0.00612,1e-05,1.1816]
[1780205509513,50.56,74094.37,0.0,-0.00613,1e-05,1.1832]
[1780205519582,50.56,74094.08,0.0,-0.00613,1e-05,1.18344]
[1780205524619,50.56,74102.11,0.0,-0.00609,0.0,1.17669]
[1780205529653,50.56,74096.69,0.0,-0.00611,1e-05,1.18124]
[1780205534688,50.56,74080.45,0.0,-0.0062,1e-05,1.19497]
[1780205539722,50.56,74078.61,0.0,-0.00621,1e-05,1.19653]
[1780205545765,50.56,74077.84,0.0,-0.00621,1e-05,1.19718]
[1780205551174,50.56,74070.77,0.0,-0.00624,1e-05,1.20225]
[1780205556842,50.56,74069.74,0.0,-0.00625,1e-05,1.20313]
[1780205561876,50.56,74058.65,0.0,-0.0063,1e-05,1.21264]
[1780205566912,50.56,74055.86,0.0,-0.00632,1e-05,1.21504]
[1780205571947,50.56,74055.76,0.0,-0.00632,1e-05,1.21512]
[1780205576982,50.56,74055.83,0.0,-0.00632,1e-05,1.21506]
[1780205582016,50.56,74054.95,0.0,-0.00632,1e-05,1.21582]
[1780205588059,50.56,74053.29,0.0,-0.00633,1e-05,1.21725]
[1780205593094,50.56,74053.5,0.0,-0.00633,1e-05,1.21707]
[1780205598128,50.56,74054.1,0.0,-0.00633,1e-05,1.21655]
[1780205603167,50.56,74051.62,0.0,-0.00634,1e-05,1.21869]
[1780205608203,50.56,74052.32,0.0,-0.00634,1e-05,1.21809]
[1780205613237,50.56,74052.8,0.0,-0.00633,1e-05,1.21671]
[1780205618273,50.56,74053.1,0.0,-0.00633,1e-05,1.21645]
[1780205623308,50.56,74051.85,0.0,-0.00633,1e-05,1.21753]
[1780205628343,50.56,74047.16,0.0,-0.00636,1e-05,1.22158]
[1780205633378,50.56,74048.15,0.0,-0.00635,1e-05,1.22072]
[1780205638413,50.56,74049.1,0.0,-0.00635,1e-05,1.2199]
[1780205643448,50.56,74050.89,0.0,-0.00634,1e-05,1.21836]
[1780205648482,50.56,74063.46,0.0,-0.00627,1e-05,1.20754]
[1780205653519,50.56,74064.41,0.0,-0.00627,1e-05,1.20673]
[1780205658554,50.56,74065.02,0.0,-0.00627,1e-05,1.20621]
[1780205663589,50.56,74066.44,0.0,-0.00626,1e-05,1.20499]
[1780205668624,50.56,74067.11,0.0,-0.00625,1e-05,1.20442]
[1780205673659,50.56,74067.06,0.0,-0.00625,1e-05,1.2035]
[1780205678694,50.56,74068.53,0.0,-0.00624,1e-05,1.20225]
[1780205683729,50.56,74068.93,0.0,-0.00624,1e-05,1.2019]
[1780205688764,50.56,74068.73,0.0,-0.00624,1e-05,1.20207]
[1780205695812,50.56,74068.92,0.0,-0.00624,1e-05,1.20191]
[1780205700848,50.56,74070.36,0.0,-0.00623,1e-05,1.20068]
[1780205708904,50.56,74070.94,0.0,-0.00623,1e-05,1.20019]
[1780205714945,50.56,74070.98,0.0,-0.00623,1e-05,1.20015]
[1780205719981,50.56,74067.97,0.0,-0.00625,1e-05,1.20272]
[1780205725020,50.56,74068.07,0.0,-0.00624,1e-05,1.20264]
[1780205731059,50.56,74068.08,0.0,-0.00624,1e-05,1.20167]
[1780205735086,50.56,74091.09,0.0,-0.00612,1e-05,1.18217]
[1780205740122,50.56,74096.03,0.0,-0.0061,0.0,1.17801]
[1780205745157,50.56,74095.72,0.0,-0.0061,0.0,1.17827]
[1780205750192,50.56,74095.89,0.0,-0.0061,0.0,1.17813]
[1780205755229,50.56,74095.46,0.0,-0.0061,0.0,1.17849]
[1780205761270,50.56,74096.14,0.0,-0.0061,0.0,1.17792]
[1780205766306,50.56,74095.2,0.0,-0.0061,0.0,1.17871]
[1780205771343,50.56,74094.56,0.0,-0.00611,1e-05,1.17925]
[1780205776378,50.56,74094.9,0.0,-0.0061,1e-05,1.17896]
[1780205781412,50.56,74095.45,0.0,-0.0061,0.0,1.1785]
[1780205787455,50.56,74094.81,0.0,-0.00611,1e-05,1.17904]
[1780205792863,50.56,74094.49,0.0,-0.0061,0.0,1.17836]
[1780205798531,50.56,74094.21,0.0,-0.0061,1e-05,1.1786]
[1780205803567,50.56,74094.31,0.0,-0.0061,0.0,1.17851]
[1780205808601,50.56,74095.37,0.0,-0.0061,0.0,1.17762]
[1780205813637,50.56,74095.59,0.0,-0.0061,0.0,1.17744]
[1780205818672,50.56,74094.2,0.0,-0.0061,1e-05,1.1786]
[1780205823707,50.56,74086.21,0.0,-0.00614,1e-05,1.18533]
[1780205828741,50.56,74080.8,0.0,-0.00617,1e-05,1.1899]
[1780205833777,50.56,74077.86,0.0,-0.00619,1e-05,1.19239]
[1780205838811,50.56,74070.54,0.0,-0.00622,1e-05,1.19861]
[1780205843849,50.56,74065.67,0.0,-0.00625,1e-05,1.20277]
[1780205848881,50.56,74064.12,0.0,-0.00626,1e-05,1.20409]
[1780205853920,50.56,74061.43,0.0,-0.00626,1e-05,1.20543]
[1780205858953,50.56,74053.01,0.0,-0.00631,1e-05,1.21266]
[1780205864994,50.56,74052.09,0.0,-0.00631,1e-05,1.21345]
[1780205872044,50.56,74053.42,0.0,-0.00631,1e-05,1.21231]
[1780205877078,50.56,74045.71,0.0,-0.00635,1e-05,1.21896]
[1780205884129,50.56,74045.12,0.0,-0.00635,1e-05,1.21947]
[1780205889163,50.56,74041.97,0.0,-0.00636,1e-05,1.22219]
[1780205894205,50.56,74042.23,0.0,-0.00636,1e-05,1.22197]
[1780205900241,50.56,74045.22,0.0,-0.00635,1e-05,1.21938]
[1780205905277,50.56,74045.52,0.0,-0.00635,1e-05,1.21912]
[1780205910312,50.56,74047.41,0.0,-0.00634,1e-05,1.21749]
[1780205916354,50.56,74047.99,0.0,-0.00633,1e-05,1.21602]
[1780205921388,50.56,74040.36,0.0,-0.00637,1e-05,1.22262]
[1780205926423,50.56,74043.95,0.0,-0.00635,1e-05,1.21951]
[1780205931459,50.56,74044.93,0.0,-0.00634,1e-05,1.21866]
[1780205937501,50.56,74045.88,0.0,-0.00634,1e-05,1.21784]
[1780205942537,50.56,74037.75,0.0,-0.00638,1e-05,1.22488]
[1780205947572,50.56,74038.12,0.0,-0.00638,1e-05,1.22456]
[1780205952606,50.56,74038.72,0.0,-0.00638,1e-05,1.22404]
[1780205958648,50.56,74038.17,0.0,-0.00638,1e-05,1.22451]
[1780205964064,50.56,74037.8,0.0,-0.00638,1e-05,1.22484]
[1780205969724,50.56,74036.53,0.0,-0.00639,1e-05,1.22594]
[1780205975767,50.56,74036.71,0.0,-0.00638,1e-05,1.22481]
[1780205980802,50.56,74037.91,0.0,-0.00638,1e-05,1.22377]
[1780205985838,50.56,74038.38,0.0,-0.00637,1e-05,1.22336]
[1780205994278,50.56,74038.46,0.0,-0.00637,1e-05,1.22329]
[1780205999938,50.56,74036.76,0.0,-0.00638,1e-05,1.22476]
[1780206005981,50.56,74037.35,0.0,-0.00638,1e-05,1.22425]
[1780206014417,50.56,74037.86,0.0,-0.00638,1e-05,1.22381]
[1780206020082,50.56,74037.31,0.0,-0.00638,1e-05,1.22429]
[1780206025114,50.56,74037.15,0.0,-0.00638,1e-05,1.22443]
[1780206035184,50.56,74037.18,0.0,-0.00637,1e-05,1.22343]
[1780206040219,50.56,74036.93,0.0,-0.00638,1e-05,1.22364]
[1780206045256,50.56,74036.94,0.0,-0.00638,1e-05,1.22364]
[1780206050291,50.56,74037.24,0.0,-0.00637,1e-05,1.22338]
[1780206055326,50.56,74037.25,0.0,-0.00637,1e-05,1.22337]
[1780206060360,50.56,74036.66,0.0,-0.00638,1e-05,1.22388]
[1780206065395,50.56,74036.74,0.0,-0.00638,1e-05,1.22381]
[1780206070431,50.56,74037.35,0.0,-0.00637,1e-05,1.22328]
[1780206075466,50.56,74037.34,0.0,-0.00637,1e-05,1.22329]
[1780206084909,50.56,74037.34,0.0,-0.00637,1e-05,1.22329]
[1780206091582,50.56,74036.81,0.0,-0.00637,1e-05,1.22278]
[1780206099639,50.56,74036.9,0.0,-0.00637,1e-05,1.2227]
[1780206105052,50.56,74036.97,0.0,-0.00637,1e-05,1.22264]
[1780206111723,50.56,74036.53,0.0,-0.00637,1e-05,1.22302]
[1780206125192,50.56,74036.96,0.0,-0.00637,1e-05,1.22265]
[1780206131865,50.56,74035.14,0.0,-0.00638,1e-05,1.22422]
[1780206136900,50.56,74034.77,0.0,-0.00638,1e-05,1.22455]
[1780206141935,50.56,74032.87,0.0,-0.00639,1e-05,1.2262]
[1780206146969,50.56,74025.65,0.0,-0.00643,1e-05,1.23248]
[1780206152011,50.56,74019.94,0.0,-0.00646,1e-05,1.2365]
[1780206157039,50.56,74018.62,0.0,-0.00646,1e-05,1.23765]
[1780206162075,50.56,74014.83,0.0,-0.00648,1e-05,1.24098]
[1780206167109,50.56,74014.32,0.0,-0.00648,1e-05,1.24142]
[1780206172144,50.56,74009.53,0.0,-0.00651,1e-05,1.24564]
[1780206177180,50.56,74009.79,0.0,-0.00651,1e-05,1.24541]
[1780206182217,50.56,74010.28,0.0,-0.00651,1e-05,1.24498]
[1780206187249,50.56,74009.5,0.0,-0.00651,1e-05,1.24566]
[1780206192284,50.56,74023.63,0.0,-0.00644,1e-05,1.23327]
[1780206197319,50.56,74020.42,0.0,-0.00645,1e-05,1.23608]
[1780206202354,50.56,74018.82,0.0,-0.00646,1e-05,1.23748]
[1780206207390,50.56,74014.15,0.0,-0.00649,1e-05,1.24157]
[1780206212425,50.56,74010.26,0.0,-0.0065,1e-05,1.24401]
[1780206219475,50.56,74009.99,0.0,-0.0065,1e-05,1.24425]
[1780206224510,50.56,74010.52,0.0,-0.0065,1e-05,1.24378]
[1780206231559,50.56,74011.51,0.0,-0.00649,1e-05,1.24291]
[1780206237601,50.56,74015.9,0.0,-0.00647,1e-05,1.23905]
[1780206242638,50.56,74019.44,0.0,-0.00645,1e-05,1.23595]
[1780206247671,50.56,74019.74,0.0,-0.00645,1e-05,1.23569]
[1780206252706,50.56,74018.8,0.0,-0.00646,1e-05,1.23651]
[1780206257740,50.56,74023.99,0.0,-0.00643,1e-05,1.23198]
[1780206262777,50.56,74023.74,0.0,-0.00643,1e-05,1.2322]
[1780206272851,50.56,74021.75,0.0,-0.00644,1e-05,1.23295]
[1780206277882,50.56,74019.34,0.0,-0.00645,1e-05,1.23506]
[1780206286319,50.56,74015.66,0.0,-0.00647,1e-05,1.23828]
[1780206291979,50.56,74014.49,0.0,-0.00647,1e-05,1.23931]
[1780206297030,50.56,74015.13,0.0,-0.00647,1e-05,1.23875]
[1780206302062,50.56,74025.44,0.0,-0.00642,1e-05,1.22974]
[1780206308105,50.56,74023.44,0.0,-0.00643,1e-05,1.23148]
[1780206313141,50.56,74025.14,0.0,-0.00642,1e-05,1.23]
[1780206318181,50.56,74023.99,0.0,-0.00642,1e-05,1.231]
[1780206323215,50.56,74024.18,0.0,-0.00642,1e-05,1.23083]
[1780206329257,50.56,74025.28,0.0,-0.00642,1e-05,1.22987]
[1780206334293,50.56,74024.57,0.0,-0.00642,1e-05,1.22952]
[1780206339327,50.56,74025.62,0.0,-0.00641,1e-05,1.2286]
[1780206344363,50.56,74023.87,0.0,-0.00642,1e-05,1.23013]
[1780206349397,50.56,74025.28,0.0,-0.00641,1e-05,1.2289]
[1780206354435,50.56,74025.1,0.0,-0.00641,1e-05,1.22906]
[1780206359467,50.56,74024.74,0.0,-0.00642,1e-05,1.22937]
[1780206364504,50.56,74020.36,0.0,-0.00644,1e-05,1.23319]
[1780206369538,50.56,74018.21,0.0,-0.00645,1e-05,1.23507]
[1780206374574,50.56,74014.38,0.0,-0.00647,1e-05,1.23842]
[1780206379610,50.56,74008.99,0.0,-0.0065,1e-05,1.24316]
[1780206384643,50.56,74006.94,0.0,-0.00651,1e-05,1.24496]
[1780206389678,50.56,74007.05,0.0,-0.00651,1e-05,1.24486]
[1780206394715,50.56,74008.01,0.0,-0.0065,1e-05,1.24303]
[1780206399750,50.56,74008.68,0.0,-0.00649,1e-05,1.24244]
[1780206405791,50.56,74007.59,0.0,-0.0065,1e-05,1.2434]
[1780206412840,50.56,74004.99,0.0,-0.00651,1e-05,1.24569]
[1780206417876,50.56,74001.87,0.0,-0.00653,1e-05,1.24844]
[1780206422910,50.56,73998.22,0.0,-0.00655,1e-05,1.25167]
[1780206427944,50.56,73999.4,0.0,-0.00654,1e-05,1.25063]
[1780206434995,50.56,73998.7,0.0,-0.00655,1e-05,1.25125]
[1780206441039,50.56,73998.98,0.0,-0.00655,1e-05,1.251]
[1780206447442,50.56,73999.79,0.0,-0.00654,1e-05,1.25028]
[1780206454127,50.56,73999.79,0.0,-0.00654,1e-05,1.24929]
[1780206459162,50.56,73999.48,0.0,-0.00654,1e-05,1.24957]
[1780206464197,50.56,73999.32,0.0,-0.00654,1e-05,1.24971]
[1780206469231,50.56,73999.44,0.0,-0.00654,1e-05,1.2496]
[1780206475274,50.56,73998.97,0.0,-0.00654,1e-05,1.25002]
[1780206482323,50.56,73999.87,0.0,-0.00654,1e-05,1.24922]
[1780206487722,50.56,74000.2,0.0,-0.00653,1e-05,1.24893]
[1780206494407,50.56,74001.27,0.0,-0.00653,1e-05,1.24799]
[1780206499441,50.56,74001.02,0.0,-0.00653,1e-05,1.24821]
[1780206505483,50.56,74000.82,0.0,-0.00653,1e-05,1.24838]
[1780206510519,50.56,73999.44,0.0,-0.00654,1e-05,1.2496]
[1780206518577,50.56,73999.56,0.0,-0.00653,1e-05,1.24851]
[1780206523613,50.56,74000.06,0.0,-0.00653,1e-05,1.24807]
[1780206531669,50.56,74000.85,0.0,-0.00653,1e-05,1.24737]
[1780206538075,50.56,74000.64,0.0,-0.00653,1e-05,1.24756]
[1780206543752,50.56,74000.05,0.0,-0.00653,1e-05,1.24808]
[1780206549793,50.56,74000.11,0.0,-0.00653,1e-05,1.24802]
[1780206558216,50.56,74000.06,0.0,-0.00653,1e-05,1.24807]
[1780206563892,50.56,74002.98,0.0,-0.00652,1e-05,1.24549]
[1780206568927,50.56,74000.93,0.0,-0.00653,1e-05,1.2473]
[1780206573963,50.56,74009.66,0.0,-0.00647,1e-05,1.23863]
[1780206578998,50.56,74012.49,0.0,-0.00646,1e-05,1.23615]
[1780206586047,50.56,74013.3,0.0,-0.00646,1e-05,1.23544]
[1780206591082,50.56,74019.55,0.0,-0.00642,1e-05,1.22998]
[1780206596117,50.56,74020.78,0.0,-0.00642,1e-05,1.22891]
[1780206601158,50.56,74011.11,0.0,-0.00647,1e-05,1.23736]
[1780206608567,50.56,74006.86,0.0,-0.00649,1e-05,1.24109]
[1780206614249,50.56,74007.89,0.0,-0.00648,1e-05,1.24019]
[1780206620291,50.56,74005.76,0.0,-0.0065,1e-05,1.24206]
[1780206626334,50.56,74005.29,0.0,-0.0065,1e-05,1.24247]
[1780206631370,50.56,74004.0,0.0,-0.0065,1e-05,1.24262]
[1780206636404,50.56,74006.51,0.0,-0.00649,1e-05,1.24042]
[1780206641440,50.56,74008.54,0.0,-0.00648,1e-05,1.23863]
[1780206647486,50.56,74007.74,0.0,-0.00648,1e-05,1.23934]
[1780206653525,50.56,74009.11,0.0,-0.00647,1e-05,1.23813]
[1780206658928,50.56,74015.39,0.0,-0.00644,1e-05,1.23264]
[1780206665608,50.56,74022.16,0.0,-0.0064,1e-05,1.22673]
[1780206676686,50.56,74021.83,0.0,-0.00641,1e-05,1.22702]
[1780206681721,50.56,74021.2,0.0,-0.00641,1e-05,1.22757]
[1780206686756,50.56,74020.73,0.0,-0.00641,1e-05,1.22798]
[1780206691793,50.56,74021.7,0.0,-0.0064,1e-05,1.22616]
[1780206696829,50.56,74019.54,0.0,-0.00641,1e-05,1.22804]
[1780206702870,50.56,74018.78,0.0,-0.00642,1e-05,1.2287]
[1780206707909,50.56,74015.99,0.0,-0.00643,1e-05,1.23113]
[1780206712941,50.56,74009.76,0.0,-0.00646,1e-05,1.23658]
[1780206718991,50.56,74010.57,0.0,-0.00646,1e-05,1.23587]
[1780206724022,50.56,74012.25,0.0,-0.00645,1e-05,1.2344]
[1780206729426,50.56,74008.96,0.0,-0.00647,1e-05,1.23728]
[1780206735099,50.56,74010.44,0.0,-0.00646,1e-05,1.23599]
[1780206740134,50.56,74010.76,0.0,-0.00646,1e-05,1.23571]
[1780206745170,50.56,74000.97,0.0,-0.00651,1e-05,1.2443]
[1780206750205,50.56,73999.35,0.0,-0.00652,1e-05,1.24573]
[1780206756247,50.56,74000.26,0.0,-0.00651,1e-05,1.24394]
[1780206762289,50.56,74000.07,0.0,-0.00651,1e-05,1.24411]
[1780206767324,50.56,74002.24,0.0,-0.0065,1e-05,1.2422]
[1780206773365,50.56,74002.0,0.0,-0.0065,1e-05,1.24241]
[1780206779778,50.56,74000.47,0.0,-0.00651,1e-05,1.24376]
[1780206785450,50.56,73997.49,0.0,-0.00652,1e-05,1.24638]
[1780206790484,50.56,73990.8,0.0,-0.00656,1e-05,1.2523]
[1780206797534,50.56,73982.47,0.0,-0.0066,1e-05,1.25969]
[1780206802569,50.56,73979.24,0.0,-0.00662,1e-05,1.26257]
[1780206808611,50.56,73976.41,0.0,-0.00664,1e-05,1.2651]
[1780206813649,50.56,73974.38,0.0,-0.00664,1e-05,1.26592]
[1780206818680,50.56,73972.65,0.0,-0.00665,1e-05,1.26746]
[1780206823716,50.56,73970.77,0.0,-0.00666,1e-05,1.26915]
[1780206830131,50.56,73970.6,0.0,-0.00666,1e-05,1.2693]
[1780206835800,50.56,73971.31,0.0,-0.00666,1e-05,1.26866]
[1780206841843,50.56,73972.22,0.0,-0.00665,1e-05,1.26785]
[1780206846879,50.56,73973.56,0.0,-0.00665,1e-05,1.26665]
[1780206851912,50.56,73974.65,0.0,-0.00664,1e-05,1.26567]
[1780206858961,50.56,73975.64,0.0,-0.00664,1e-05,1.26479]
[1780206869029,50.56,73976.17,0.0,-0.00663,1e-05,1.26432]
[1780206875074,50.56,73977.53,0.0,-0.00662,1e-05,1.2621]
[1780206880109,50.56,73978.84,0.0,-0.00661,1e-05,1.26094]
[1780206886152,50.56,73979.05,0.0,-0.00661,1e-05,1.26075]
[1780206891186,50.56,73984.98,0.0,-0.00658,1e-05,1.25548]
[1780206899241,50.56,73984.33,0.0,-0.00658,1e-05,1.25605]
[1780206906295,50.56,73983.48,0.0,-0.00659,1e-05,1.25681]
[1780206911331,50.56,73982.8,0.0,-0.00659,1e-05,1.25741]
[1780206917373,50.56,73982.52,0.0,-0.00659,1e-05,1.25766]
[1780206922408,50.56,73973.46,0.0,-0.00664,1e-05,1.26574]
[1780206927443,50.56,73975.91,0.0,-0.00663,1e-05,1.26355]
[1780206932478,50.56,73977.56,0.0,-0.00662,1e-05,1.26108]
[1780206938519,50.56,73976.05,0.0,-0.00662,1e-05,1.26243]
[1780206943558,50.56,73977.57,0.0,-0.00662,1e-05,1.26107]
[1780206950983,50.56,73980.3,0.0,-0.0066,1e-05,1.25864]
[1780206956646,50.56,73981.9,0.0,-0.00659,1e-05,1.25722]
[1780206961683,50.56,73984.44,0.0,-0.00658,1e-05,1.25496]
[1780206971125,50.56,73984.58,0.0,-0.00658,1e-05,1.25484]
[1780206981194,50.56,73983.55,0.0,-0.00658,1e-05,1.25575]
[1780206986857,50.56,73983.46,0.0,-0.00658,1e-05,1.25583]
[1780206995921,50.56,73983.53,0.0,-0.00658,1e-05,1.25478]
[1780207001334,50.56,73982.76,0.0,-0.00658,1e-05,1.25546]
[1780207008001,50.56,73982.76,0.0,-0.00658,1e-05,1.25546]
[1780207016060,50.56,73982.25,0.0,-0.00659,1e-05,1.25591]
[1780207021475,50.56,73981.96,0.0,-0.00659,1e-05,1.25617]
[1780207031546,50.56,73981.68,0.0,-0.00659,1e-05,1.25642]
[1780207041615,50.56,73981.47,0.0,-0.00659,1e-05,1.25661]
[1780207051685,50.56,73981.08,0.0,-0.00659,1e-05,1.25596]
[1780207058394,50.56,73980.99,0.0,-0.00659,1e-05,1.25604]
[1780207071826,50.56,73981.03,0.0,-0.00659,1e-05,1.256]
[1780207077532,50.56,73986.5,0.0,-0.00656,1e-05,1.25115]
[1780207082563,50.56,73985.28,0.0,-0.00656,1e-05,1.25223]
[1780207090619,50.56,73984.47,0.0,-0.00657,1e-05,1.25295]
[1780207099688,50.56,73984.07,0.0,-0.00657,1e-05,1.2533]
[1780207104717,50.56,73987.03,0.0,-0.00655,1e-05,1.25068]
[1780207109753,50.56,73991.99,0.0,-0.00653,1e-05,1.2463]
[1780207114787,50.56,73995.4,0.0,-0.00651,1e-05,1.2423]
[1780207119822,50.56,73992.6,0.0,-0.00652,1e-05,1.24477]
[1780207126871,50.56,73993.13,0.0,-0.00652,1e-05,1.2443]
[1780207132245,50.56,73994.56,0.0,-0.00651,1e-05,1.24304]
[1780207142315,50.56,73995.47,0.0,-0.0065,1e-05,1.24224]
[1780207152385,50.56,73996.78,0.0,-0.0065,1e-05,1.24109]
[1780207159097,50.56,73995.06,0.0,-0.00651,1e-05,1.2426]
[1780207164133,50.56,73996.3,0.0,-0.0065,1e-05,1.24151]
[1780207169168,50.56,73996.56,0.0,-0.0065,1e-05,1.24128]
[1780207174203,50.56,73995.88,0.0,-0.0065,1e-05,1.2409]
[1780207180246,50.56,73996.42,0.0,-0.00649,1e-05,1.24042]
[1780207185279,50.56,73998.48,0.0,-0.00648,1e-05,1.23861]
[1780207192676,50.56,73998.89,0.0,-0.00648,1e-05,1.23825]
[1780207198371,50.56,73994.6,0.0,-0.0065,1e-05,1.24202]
[1780207203410,50.56,73984.59,0.0,-0.00656,1e-05,1.25086]
[1780207208441,50.56,73984.9,0.0,-0.00656,1e-05,1.25059]
[1780207213481,50.56,73984.18,0.0,-0.00656,1e-05,1.25122]
[1780207219523,50.56,73984.01,0.0,-0.00656,1e-05,1.25137]
[1780207224557,50.56,73982.89,0.0,-0.00657,1e-05,1.25237]
[1780207229592,50.56,73982.04,0.0,-0.00657,1e-05,1.25312]
[1780207234629,50.56,73982.04,0.0,-0.00657,1e-05,1.25213]
[1780207240670,50.56,73981.27,0.0,-0.00657,1e-05,1.25281]
[1780207253095,50.56,73983.31,0.0,-0.00656,1e-05,1.251]
[1780207258796,50.56,73980.15,0.0,-0.00658,1e-05,1.2538]
[1780207263830,50.56,73974.59,0.0,-0.00661,1e-05,1.25875]
[1780207268866,50.56,73972.5,0.0,-0.00662,1e-05,1.26061]
[1780207275917,50.56,73970.47,0.0,-0.00663,1e-05,1.26242]
[1780207280952,50.56,73968.79,0.0,-0.00664,1e-05,1.26392]
[1780207285986,50.56,73966.77,0.0,-0.00665,1e-05,1.26573]
[1780207291023,50.56,73966.57,0.0,-0.00664,1e-05,1.2649]
[1780207296058,50.56,73962.94,0.0,-0.00666,1e-05,1.26815]
[1780207301093,50.56,73957.74,0.0,-0.00669,1e-05,1.27282]
[1780207307136,50.56,73946.06,0.0,-0.00676,1e-05,1.28336]
[1780207312170,50.56,73942.6,0.0,-0.00678,1e-05,1.28649]
[1780207317205,50.56,73942.09,0.0,-0.00678,1e-05,1.28696]
[1780207322239,50.56,73936.17,0.0,-0.00681,1e-05,1.29234]
[1780207327275,50.56,73937.86,0.0,-0.0068,1e-05,1.2908]
[1780207332310,50.56,73937.4,0.0,-0.0068,1e-05,1.29122]
[1780207337347,50.56,73932.53,0.0,-0.00683,1e-05,1.29566]
[1780207342381,50.56,73931.19,0.0,-0.00684,1e-05,1.29688]
[1780207347416,50.56,73928.69,0.0,-0.00685,1e-05,1.29916]
[1780207353457,50.56,73928.12,0.0,-0.00685,1e-05,1.29867]
[1780207358494,50.56,73927.58,0.0,-0.00685,1e-05,1.29916]
[1780207363874,50.56,73927.49,0.0,-0.00685,1e-05,1.29924]
[1780207369569,50.56,73926.4,0.0,-0.00686,1e-05,1.30024]
[1780207374606,50.56,73921.71,0.0,-0.00689,1e-05,1.30454]
[1780207379641,50.56,73924.91,0.0,-0.00687,1e-05,1.3016]
[1780207385683,50.56,73924.55,0.0,-0.00687,1e-05,1.30193]
[1780207391728,50.56,73928.27,0.0,-0.00685,1e-05,1.29853]
[1780207396762,50.56,73927.89,0.0,-0.00685,1e-05,1.29888]
[1780207401822,50.56,73925.85,0.0,-0.00686,1e-05,1.30074]
[1780207406859,50.56,73925.4,0.0,-0.00687,1e-05,1.30116]
[1780207412903,50.56,73925.27,0.0,-0.00686,1e-05,1.30025]
[1780207422969,50.56,73924.46,0.0,-0.00687,1e-05,1.301]
[1780207430023,50.56,73925.41,0.0,-0.00686,1e-05,1.30013]
[1780207435057,50.56,73925.3,0.0,-0.00686,1e-05,1.30023]
[1780207440094,50.56,73924.33,0.0,-0.00687,1e-05,1.30112]
[1780207445126,50.56,73924.39,0.0,-0.00687,1e-05,1.30106]
[1780207450162,50.56,73925.5,0.0,-0.00686,1e-05,1.30004]
[1780207455197,50.56,73917.75,0.0,-0.0069,1e-05,1.30715]
[1780207460235,50.56,73913.63,0.0,-0.00693,1e-05,1.31095]
[1780207465270,50.56,73915.11,0.0,-0.00692,1e-05,1.30958]
[1780207471315,50.56,73921.23,0.0,-0.00688,1e-05,1.30294]
[1780207476351,50.56,73923.6,0.0,-0.00687,1e-05,1.30076]
[1780207484721,50.56,73923.78,0.0,-0.00686,1e-05,1.3006]
[1780207490448,50.56,73929.21,0.0,-0.00683,1e-05,1.29563]
[1780207495483,50.56,73927.11,0.0,-0.00685,1e-05,1.29755]
[1780207500518,50.56,73924.88,0.0,-0.00686,1e-05,1.29959]
[1780207505553,50.56,73920.35,0.0,-0.00688,1e-05,1.30374]
[1780207510588,50.56,73919.65,0.0,-0.00689,1e-05,1.30439]
[1780207515623,50.56,73916.72,0.0,-0.0069,1e-05,1.30708]
[1780207520658,50.56,73915.96,0.0,-0.00691,1e-05,1.30778]
[1780207527707,50.56,73914.84,0.0,-0.00691,1e-05,1.30881]
[1780207532741,50.56,73915.23,0.0,-0.00691,1e-05,1.30742]
[1780207537783,50.56,73916.17,0.0,-0.0069,1e-05,1.30656]
[1780207542819,50.56,73917.42,0.0,-0.00689,1e-05,1.30541]
[1780207547853,50.56,73917.71,0.0,-0.00689,1e-05,1.30514]
[1780207552888,50.56,73917.22,0.0,-0.0069,1e-05,1.3056]
[1780207560944,50.56,73918.92,0.0,-0.00689,1e-05,1.30403]
[1780207565981,50.56,73920.39,0.0,-0.00688,1e-05,1.30268]
[1780207571019,50.56,73920.13,0.0,-0.00688,1e-05,1.30292]
[1780207576053,50.56,73920.31,0.0,-0.00688,1e-05,1.30276]
[1780207581088,50.56,73920.39,0.0,-0.00688,1e-05,1.30268]
[1780207588137,50.56,73921.26,0.0,-0.00687,1e-05,1.30189]
[1780207593172,50.56,73928.44,0.0,-0.00683,1e-05,1.2943]
[1780207598207,50.56,73925.53,0.0,-0.00684,1e-05,1.29696]
[1780207603248,50.56,73927.58,0.0,-0.00683,1e-05,1.29509]
[1780207608277,50.56,73928.46,0.0,-0.00683,1e-05,1.29428]
[1780207613312,50.56,73930.23,0.0,-0.00682,1e-05,1.29267]
[1780207618348,50.56,73931.02,0.0,-0.00681,1e-05,1.29195]
[1780207623382,50.56,73931.76,0.0,-0.00681,1e-05,1.29128]
[1780207628416,50.56,73931.37,0.0,-0.00681,1e-05,1.29163]
[1780207633451,50.56,73930.99,0.0,-0.00681,1e-05,1.29198]
[1780207638488,50.56,73928.05,0.0,-0.00683,1e-05,1.29466]
[1780207644529,50.56,73928.02,0.0,-0.00683,1e-05,1.29468]
[1780207650571,50.56,73923.87,0.0,-0.00685,1e-05,1.29848]
[1780207655931,50.56,73921.14,0.0,-0.00686,1e-05,1.29996]
[1780207661647,50.56,73920.85,0.0,-0.00687,1e-05,1.30022]
[1780207666683,50.56,73920.96,0.0,-0.00686,1e-05,1.30012]
[1780207671717,50.56,73920.63,0.0,-0.00687,1e-05,1.30042]
[1780207676754,50.56,73922.58,0.0,-0.00686,1e-05,1.29864]
[1780207681789,50.56,73923.14,0.0,-0.00685,1e-05,1.29812]
[1780207686823,50.56,73931.81,0.0,-0.0068,1e-05,1.29022]
[1780207692865,50.56,73931.64,0.0,-0.00681,1e-05,1.29037]
[1780207698908,50.56,73931.11,0.0,-0.00681,1e-05,1.29085]
[1780207706285,50.56,73930.15,0.0,-0.00681,1e-05,1.29173]
[1780207715022,50.56,73928.89,0.0,-0.00682,1e-05,1.29186]
[1780207720057,50.56,73926.18,0.0,-0.00683,1e-05,1.29433]
[1780207726426,50.56,73924.49,0.0,-0.00684,1e-05,1.29587]
[1780207732139,50.56,73920.88,0.0,-0.00686,1e-05,1.29917]
[1780207738181,50.56,73921.71,0.0,-0.00686,1e-05,1.29841]
[1780207743216,50.56,73922.76,0.0,-0.00685,1e-05,1.29745]
[1780207748251,50.56,73923.16,0.0,-0.00685,1e-05,1.29709]
[1780207754292,50.56,73923.49,0.0,-0.00685,1e-05,1.29679]
[1780207762348,50.56,73924.36,0.0,-0.00684,1e-05,1.29599]
[1780207769398,50.56,73925.02,0.0,-0.00684,1e-05,1.29539]
[1780207774433,50.56,73929.88,0.0,-0.0068,1e-05,1.28994]
[1780207779468,50.56,73929.66,0.0,-0.00681,1e-05,1.29014]
[1780207784502,50.56,73929.05,0.0,-0.00681,1e-05,1.2907]
[1780207793566,50.56,73928.75,0.0,-0.00681,1e-05,1.29097]
[1780207801621,50.56,73927.61,0.0,-0.00682,1e-05,1.29201]
[1780207806988,50.56,73933.33,0.0,-0.00679,1e-05,1.2868]
[1780207813706,50.56,73933.29,0.0,-0.00679,1e-05,1.28684]
[1780207818746,50.56,73933.08,0.0,-0.00679,1e-05,1.28703]
[1780207823778,50.56,73940.31,0.0,-0.00675,1e-05,1.28048]
[1780207829819,50.56,73939.37,0.0,-0.00675,1e-05,1.28133]
[1780207834855,50.56,73929.81,0.0,-0.0068,1e-05,1.28899]
[1780207839891,50.56,73928.85,0.0,-0.0068,1e-05,1.28986]
[1780207846940,50.56,73928.93,0.0,-0.0068,1e-05,1.28979]
[1780207851976,50.56,73933.3,0.0,-0.00678,1e-05,1.28582]
[1780207857010,50.56,73934.49,0.0,-0.00677,1e-05,1.28474]
[1780207862047,50.56,73931.55,0.0,-0.00679,1e-05,1.28741]
[1780207867082,50.56,73930.89,0.0,-0.00679,1e-05,1.28801]
[1780207872116,50.56,73925.3,0.0,-0.00682,1e-05,1.2931]
[1780207877151,50.56,73925.56,0.0,-0.00682,1e-05,1.29286]
[1780207882187,50.56,73925.32,0.0,-0.00682,1e-05,1.29308]
[1780207887222,50.56,73922.25,0.0,-0.00684,1e-05,1.29588]
[1780207893263,50.56,73922.66,0.0,-0.00683,1e-05,1.29449]
[1780207898301,50.56,73925.36,0.0,-0.00682,1e-05,1.29203]
[1780207907691,50.56,73926.65,0.0,-0.00681,1e-05,1.29085]
[1780207913403,50.56,73926.33,0.0,-0.00681,1e-05,1.29114]
[1780207918439,50.56,73926.28,0.0,-0.00681,1e-05,1.29119]
[1780207923474,50.56,73924.55,0.0,-0.00682,1e-05,1.29276]
[1780207928508,50.56,73924.43,0.0,-0.00682,1e-05,1.29287]
[1780207934552,50.56,73924.96,0.0,-0.00682,1e-05,1.29239]
[1780207939591,50.56,73924.85,0.0,-0.00682,1e-05,1.29249]
[1780207944626,50.56,73925.24,0.0,-0.00682,1e-05,1.29213]
[1780207949659,50.56,73925.45,0.0,-0.00682,1e-05,1.29194]
[1780207954694,50.56,73925.56,0.0,-0.00681,1e-05,1.29083]
[1780207960738,50.56,73925.55,0.0,-0.00681,1e-05,1.29084]
[1780207966782,50.56,73925.55,0.0,-0.00681,1e-05,1.29084]
[1780207971815,50.56,73925.82,0.0,-0.00681,1e-05,1.29059]
[1780207976849,50.56,73925.99,0.0,-0.00681,1e-05,1.29043]
[1780207983899,50.56,73926.04,0.0,-0.00681,1e-05,1.29039]
[1780207998323,50.56,73926.0,0.0,-0.00681,1e-05,1.29043]
[1780208008064,50.56,73926.0,0.0,-0.00681,1e-05,1.29043]
[1780208016122,50.56,73926.04,0.0,-0.0068,1e-05,1.28937]
[1780208021157,50.56,73925.85,0.0,-0.00681,1e-05,1.28955]
[1780208026194,50.56,73925.6,0.0,-0.00681,1e-05,1.28977]
[1780208031227,50.56,73922.53,0.0,-0.00682,1e-05,1.29257]
[1780208036263,50.56,73922.41,0.0,-0.00683,1e-05,1.29268]
[1780208045327,50.56,73922.73,0.0,-0.00682,1e-05,1.29239]
[1780208051368,50.56,73926.14,0.0,-0.0068,1e-05,1.28928]
[1780208056404,50.56,73927.28,0.0,-0.0068,1e-05,1.28825]
[1780208062446,50.56,73927.35,0.0,-0.0068,1e-05,1.28818]
[1780208067482,50.56,73925.75,0.0,-0.00681,1e-05,1.28964]
[1780208072517,50.56,73926.02,0.0,-0.0068,1e-05,1.28838]
[1780208077552,50.56,73923.08,0.0,-0.00682,1e-05,1.29105]
[1780208082587,50.56,73923.51,0.0,-0.00681,1e-05,1.29066]
[1780208087622,50.56,73923.88,0.0,-0.00681,1e-05,1.29032]
[1780208093663,50.56,73924.12,0.0,-0.00681,1e-05,1.29011]
[1780208099028,50.56,73923.81,0.0,-0.00681,1e-05,1.29039]
[1780208104745,50.56,73922.45,0.0,-0.00682,1e-05,1.29163]
[1780208109775,50.56,73919.74,0.0,-0.00683,1e-05,1.2941]
[1780208114811,50.56,73913.22,0.0,-0.00687,1e-05,1.30006]
[1780208120853,50.56,73911.91,0.0,-0.00688,1e-05,1.30126]
[1780208125887,50.56,73910.11,0.0,-0.00689,1e-05,1.30292]
[1780208130925,50.56,73909.15,0.0,-0.00689,1e-05,1.3038]
[1780208136966,50.56,73908.94,0.0,-0.00689,1e-05,1.30297]
[1780208143009,50.56,73919.02,0.0,-0.00683,1e-05,1.29374]
[1780208148046,50.56,73926.46,0.0,-0.00679,1e-05,1.28696]
[1780208154087,50.56,73926.67,0.0,-0.00679,1e-05,1.28677]
[1780208159459,50.56,73927.4,0.0,-0.00679,1e-05,1.28611]
[1780208166171,50.56,73923.34,0.0,-0.00681,1e-05,1.2898]
[1780208172213,50.56,73923.62,0.0,-0.00681,1e-05,1.28954]
[1780208177248,50.56,73925.59,0.0,-0.0068,1e-05,1.28775]
[1780208182284,50.56,73929.35,0.0,-0.00678,1e-05,1.28434]
[1780208188326,50.56,73929.48,0.0,-0.00678,1e-05,1.28422]
[1780208193363,50.56,73928.99,0.0,-0.00677,1e-05,1.28365]
[1780208198395,50.56,73928.48,0.0,-0.00678,1e-05,1.28411]
[1780208203431,50.56,73928.03,0.0,-0.00678,1e-05,1.28452]
[1780208208466,50.56,73928.85,0.0,-0.00677,1e-05,1.28378]
[1780208213502,50.56,73928.17,0.0,-0.00678,1e-05,1.28439]
[1780208220549,50.56,73928.09,0.0,-0.00678,1e-05,1.28447]
[1780208225586,50.56,73927.64,0.0,-0.00678,1e-05,1.28487]
[1780208232633,50.56,73927.12,0.0,-0.00678,1e-05,1.28535]
[1780208237668,50.56,73926.97,0.0,-0.00678,1e-05,1.28548]
[1780208243710,50.56,73926.89,0.0,-0.00678,1e-05,1.28556]
[1780208250096,50.56,73926.79,0.0,-0.00679,1e-05,1.28565]
[1780208257810,50.56,73926.79,0.0,-0.00678,1e-05,1.28463]
[1780208264861,50.56,73926.33,0.0,-0.00678,1e-05,1.28505]
[1780208270235,50.56,73926.23,0.0,-0.00678,1e-05,1.28514]
[1780208280305,50.56,73926.21,0.0,-0.00678,1e-05,1.28516]
[1780208288022,50.56,73926.55,0.0,-0.00678,1e-05,1.28485]
[1780208294065,50.56,73926.8,0.0,-0.00678,1e-05,1.28462]
[1780208299099,50.56,73927.16,0.0,-0.00678,1e-05,1.2843]
[1780208305140,50.56,73926.52,0.0,-0.00678,1e-05,1.28488]
[1780208310516,50.56,73926.6,0.0,-0.00678,1e-05,1.2848]
[1780208317224,50.56,73926.42,0.0,-0.00678,1e-05,1.28395]
[1780208325281,50.56,73926.43,0.0,-0.00678,1e-05,1.28395]
[1780208330655,50.56,73927.17,0.0,-0.00677,1e-05,1.28327]
[1780208337365,50.56,73926.34,0.0,-0.00678,1e-05,1.28403]
[1780208342400,50.56,73926.42,0.0,-0.00678,1e-05,1.28395]
[1780208351466,50.56,73926.91,0.0,-0.00677,1e-05,1.28351]
[1780208356497,50.56,73927.91,0.0,-0.00677,1e-05,1.2826]
[1780208361533,50.56,73927.67,0.0,-0.00677,1e-05,1.28282]
[1780208366568,50.56,73927.35,0.0,-0.00677,1e-05,1.28311]
[1780208371603,50.56,73927.64,0.0,-0.00676,1e-05,1.28183]
[1780208376638,50.56,73930.25,0.0,-0.00675,1e-05,1.27947]
[1780208382680,50.56,73929.46,0.0,-0.00675,1e-05,1.28019]
[1780208387715,50.56,73931.95,0.0,-0.00674,1e-05,1.27793]
[1780208393759,50.56,73938.26,0.0,-0.00671,1e-05,1.27224]
[1780208401157,50.56,73939.73,0.0,-0.0067,1e-05,1.27092]
[1780208406851,50.56,73940.37,0.0,-0.0067,1e-05,1.27034]
[1780208412894,50.56,73940.74,0.0,-0.00669,1e-05,1.27001]
[1780208417927,50.56,73942.06,0.0,-0.00669,1e-05,1.26883]
[1780208427997,50.56,73943.21,0.0,-0.00668,1e-05,1.26779]
[1780208437060,50.56,73942.99,0.0,-0.00668,1e-05,1.26699]
[1780208445119,50.56,73943.83,0.0,-0.00667,1e-05,1.26623]
[1780208451507,50.56,73944.88,0.0,-0.00667,1e-05,1.26529]
[1780208459215,50.56,73944.93,0.0,-0.00667,1e-05,1.26525]
[1780208465259,50.56,73944.45,0.0,-0.00667,1e-05,1.26568]
[1780208471649,50.56,73945.46,0.0,-0.00666,1e-05,1.26477]
[1780208478348,50.56,73945.87,0.0,-0.00666,1e-05,1.2644]
[1780208483384,50.56,73945.63,0.0,-0.00666,1e-05,1.26462]
[1780208490433,50.56,73946.12,0.0,-0.00666,1e-05,1.26418]
[1780208495467,50.56,73945.91,0.0,-0.00665,1e-05,1.26336]
[1780208500503,50.56,73945.81,0.0,-0.00666,1e-05,1.26345]
[1780208508558,50.56,73945.84,0.0,-0.00665,1e-05,1.26343]
[1780208513597,50.56,73946.32,0.0,-0.00665,1e-05,1.263]
[1780208519638,50.56,73946.51,0.0,-0.00665,1e-05,1.26283]
[1780208524674,50.56,73946.64,0.0,-0.00665,1e-05,1.26271]
[1780208529708,50.56,73947.64,0.0,-0.00665,1e-05,1.26182]
[1780208536762,50.56,73946.9,0.0,-0.00665,1e-05,1.26248]
[1780208542138,50.56,73947.18,0.0,-0.00665,1e-05,1.26223]
[1780208547840,50.56,73946.55,0.0,-0.00665,1e-05,1.26279]
[1780208553887,50.56,73945.12,0.0,-0.00665,1e-05,1.26307]
[1780208560932,50.56,73943.75,0.0,-0.00666,1e-05,1.2643]
[1780208565966,50.56,73944.3,0.0,-0.00666,1e-05,1.2638]
[1780208571003,50.56,73943.08,0.0,-0.00666,1e-05,1.2649]
[1780208576038,50.56,73940.32,0.0,-0.00668,1e-05,1.26737]
[1780208581073,50.56,73938.96,0.0,-0.00669,1e-05,1.26859]
[1780208588122,50.56,73937.86,0.0,-0.00669,1e-05,1.26958]
[1780208593158,50.56,73942.07,0.0,-0.00667,1e-05,1.2658]
[1780208598192,50.56,73942.25,0.0,-0.00667,1e-05,1.26564]
[1780208608263,50.56,73942.36,0.0,-0.00667,1e-05,1.26554]
[1780208622704,50.56,73946.81,0.0,-0.00664,1e-05,1.26056]
[1780208629411,50.56,73948.09,0.0,-0.00663,1e-05,1.25941]
[1780208639485,50.56,73949.4,0.0,-0.00663,1e-05,1.25824]
[1780208644520,50.56,73960.6,0.0,-0.00656,1e-05,1.24828]
[1780208649556,50.56,73961.99,0.0,-0.00656,1e-05,1.24705]
[1780208657612,50.56,73963.73,0.0,-0.00655,1e-05,1.24551]
[1780208662984,50.56,73966.41,0.0,-0.00653,1e-05,1.24314]
[1780208670703,50.56,73966.41,0.0,-0.00653,1e-05,1.24314]
[1780208675737,50.56,73968.41,0.0,-0.00652,1e-05,1.24039]
[1780208682787,50.56,73968.91,0.0,-0.00652,1e-05,1.23995]
[1780208687823,50.56,73963.58,0.0,-0.00654,1e-05,1.24465]
[1780208693867,50.56,73964.33,0.0,-0.00654,1e-05,1.24399]
[1780208698900,50.56,73962.99,0.0,-0.00655,1e-05,1.24517]
[1780208703935,50.56,73955.77,0.0,-0.00659,1e-05,1.25157]
[1780208709977,50.56,73952.29,0.0,-0.0066,1e-05,1.25467]
[1780208715011,50.56,73950.23,0.0,-0.00662,1e-05,1.2565]
[1780208723405,50.56,73944.58,0.0,-0.00665,1e-05,1.26155]
[1780208729115,50.56,73940.87,0.0,-0.00667,1e-05,1.26487]
[1780208736159,50.56,73941.87,0.0,-0.00666,1e-05,1.26297]
[1780208743546,50.56,73946.46,0.0,-0.00663,1e-05,1.25887]
[1780208751268,50.56,73948.8,0.0,-0.00662,1e-05,1.25678]
[1780208757312,50.56,73951.54,0.0,-0.0066,1e-05,1.25434]
[1780208762346,50.56,73953.85,0.0,-0.00659,1e-05,1.25228]
[1780208767381,50.56,73952.2,0.0,-0.0066,1e-05,1.25375]
[1780208773756,50.56,73950.59,0.0,-0.00661,1e-05,1.25518]
[1780208779467,50.56,73945.81,0.0,-0.00663,1e-05,1.25945]
[1780208784502,50.56,73944.92,0.0,-0.00664,1e-05,1.26024]
[1780208789537,50.56,73944.75,0.0,-0.00664,1e-05,1.26039]
[1780208794575,50.56,73944.16,0.0,-0.00664,1e-05,1.25992]
[1780208803965,50.56,73943.14,0.0,-0.00664,1e-05,1.26083]
[1780208809678,50.56,73943.81,0.0,-0.00664,1e-05,1.26023]
[1780208814713,50.56,73941.73,0.0,-0.00665,1e-05,1.26209]
[1780208819748,50.56,73939.14,0.0,-0.00667,1e-05,1.26441]
[1780208824783,50.56,73937.77,0.0,-0.00667,1e-05,1.26564]
[1780208834178,50.56,73925.35,0.0,-0.00674,1e-05,1.27682]
[1780208839888,50.56,73921.28,0.0,-0.00676,1e-05,1.28051]
[1780208844922,50.56,73919.63,0.0,-0.00677,1e-05,1.282]
[1780208849957,50.56,73917.32,0.0,-0.00679,1e-05,1.2841]
[1780208857006,50.56,73915.88,0.0,-0.00679,1e-05,1.28439]
[1780208862042,50.56,73914.64,0.0,-0.0068,1e-05,1.28552]
[1780208869091,50.56,73918.7,0.0,-0.00677,1e-05,1.28183]
[1780208874127,50.56,73920.63,0.0,-0.00676,1e-05,1.28008]
[1780208880169,50.56,73921.53,0.0,-0.00676,1e-05,1.27927]
[1780208885203,50.56,73923.33,0.0,-0.00675,1e-05,1.27764]
[1780208890239,50.56,73925.97,0.0,-0.00673,1e-05,1.27525]
[1780208895274,50.56,73931.36,0.0,-0.0067,1e-05,1.27039]
[1780208901318,50.56,73933.23,0.0,-0.00669,1e-05,1.26871]
[1780208907361,50.56,73933.12,0.0,-0.00669,1e-05,1.26881]
[1780208912399,50.56,73934.56,0.0,-0.00668,1e-05,1.26651]
[1780208917435,50.56,73936.56,0.0,-0.00667,1e-05,1.26472]
[1780208923477,50.56,73935.73,0.0,-0.00667,1e-05,1.26546]
[1780208928512,50.56,73935.22,0.0,-0.00668,1e-05,1.26592]
[1780208933547,50.56,73937.03,0.0,-0.00667,1e-05,1.26429]
[1780208939591,50.56,73937.55,0.0,-0.00666,1e-05,1.26383]
[1780208944957,50.56,73937.79,0.0,-0.00666,1e-05,1.26361]
[1780208950671,50.56,73937.35,0.0,-0.00667,1e-05,1.26401]
[1780208957719,50.56,73928.54,0.0,-0.00671,1e-05,1.27192]
[1780208965101,50.56,73932.16,0.0,-0.00669,1e-05,1.26867]
[1780208971818,50.56,73935.39,0.0,-0.00667,1e-05,1.26476]
[1780208976852,50.56,73937.68,0.0,-0.00666,1e-05,1.26271]
[1780208983902,50.56,73939.05,0.0,-0.00665,1e-05,1.26148]
[1780208988936,50.56,73942.11,0.0,-0.00663,1e-05,1.25875]
[1780208995311,50.56,73942.58,0.0,-0.00663,1e-05,1.25833]
[1780209001022,50.56,73931.58,0.0,-0.00669,1e-05,1.26818]
[1780209007064,50.56,73925.34,0.0,-0.00673,1e-05,1.2738]
[1780209012101,50.56,73927.22,0.0,-0.00672,1e-05,1.27211]
[1780209017134,50.56,73930.33,0.0,-0.0067,1e-05,1.2693]
[1780209026198,50.56,73929.76,0.0,-0.0067,1e-05,1.26982]
[1780209031233,50.56,73938.93,0.0,-0.00665,1e-05,1.26059]
[1780209037274,50.56,73940.16,0.0,-0.00664,1e-05,1.25949]
[1780209042311,50.56,73942.96,0.0,-0.00662,1e-05,1.25699]
[1780209047346,50.56,73947.53,0.0,-0.0066,1e-05,1.25291]
[1780209052380,50.56,73943.99,0.0,-0.00662,1e-05,1.25607]
[1780209057415,50.56,73948.3,0.0,-0.0066,1e-05,1.25223]
[1780209062452,50.56,73949.83,0.0,-0.00659,1e-05,1.25087]
[1780209068497,50.56,73952.15,0.0,-0.00657,1e-05,1.24881]
[1780209073530,50.56,73968.32,0.0,-0.00649,1e-05,1.23453]
[1780209078567,50.56,73971.25,0.0,-0.00647,1e-05,1.23196]
[1780209084608,50.56,73973.39,0.0,-0.00646,1e-05,1.23008]
[1780209089644,50.56,73979.49,0.0,-0.00643,1e-05,1.22475]
[1780209094679,50.56,73976.43,0.0,-0.00644,1e-05,1.22644]
[1780209099732,50.56,73974.95,0.0,-0.00645,1e-05,1.22773]
[1780209104767,50.56,73972.04,0.0,-0.00646,1e-05,1.23028]
[1780209109801,50.56,73971.42,0.0,-0.00647,1e-05,1.23082]
[1780209116159,50.56,73969.18,0.0,-0.00648,1e-05,1.23279]
[1780209122896,50.56,73967.92,0.0,-0.00649,1e-05,1.23389]
[1780209127927,50.56,73968.25,0.0,-0.00648,1e-05,1.2336]
[1780209132963,50.56,73973.47,0.0,-0.00646,1e-05,1.22903]
[1780209137998,50.56,73974.82,0.0,-0.00645,1e-05,1.22785]
[1780209143035,50.56,73973.29,0.0,-0.00646,1e-05,1.22918]
[1780209148070,50.56,73972.93,0.0,-0.00646,1e-05,1.2295]
[1780209153104,50.56,73975.37,0.0,-0.00644,1e-05,1.22638]
[1780209158140,50.56,73975.46,0.0,-0.00644,1e-05,1.2263]
[1780209163175,50.56,73982.18,0.0,-0.0064,1e-05,1.22044]
[1780209168209,50.56,73982.49,0.0,-0.0064,1e-05,1.22017]
[1780209173244,50.56,73980.51,0.0,-0.00641,1e-05,1.2219]
[1780209178279,50.56,73981.73,0.0,-0.00641,1e-05,1.22083]
[1780209185330,50.56,73989.17,0.0,-0.00637,1e-05,1.21437]
[1780209190364,50.56,73992.12,0.0,-0.00635,1e-05,1.21182]
[1780209195398,50.56,74000.56,0.0,-0.00631,1e-05,1.20453]
[1780209200433,50.56,74008.23,0.0,-0.00627,1e-05,1.19795]
[1780209205470,50.56,74012.08,0.0,-0.00625,1e-05,1.19465]
[1780209211512,50.56,74012.51,0.0,-0.00624,1e-05,1.19332]
[1780209216546,50.56,74015.33,0.0,-0.00623,1e-05,1.19092]
[1780209221581,50.56,74017.72,0.0,-0.00622,1e-05,1.18888]
[1780209226616,50.56,74020.21,0.0,-0.0062,1e-05,1.18676]
[1780209232657,50.56,74020.09,0.0,-0.0062,1e-05,1.18686]
[1780209239706,50.56,74020.8,0.0,-0.0062,1e-05,1.18626]
[1780209244756,50.56,74006.33,0.0,-0.00627,1e-05,1.19861]
[1780209249791,50.56,74003.99,0.0,-0.00629,1e-05,1.20062]
[1780209254825,50.56,73995.97,0.0,-0.00633,1e-05,1.20752]
[1780209259864,50.56,73996.39,0.0,-0.00633,1e-05,1.20715]
[1780209267215,50.56,73997.62,0.0,-0.00632,1e-05,1.20609]
[1780209272952,50.56,73999.9,0.0,-0.0063,1e-05,1.20316]
[1780209277991,50.56,74000.3,0.0,-0.0063,1e-05,1.20282]
[1780209283027,50.56,74000.72,0.0,-0.0063,1e-05,1.20246]
[1780209289071,50.56,74000.39,0.0,-0.0063,1e-05,1.20274]
[1780209296120,50.56,73999.92,0.0,-0.0063,1e-05,1.20314]
[1780209302162,50.56,74000.32,0.0,-0.0063,1e-05,1.2028]
[1780209307200,50.56,74000.02,0.0,-0.0063,1e-05,1.20306]
[1780209315256,50.56,74000.65,0.0,-0.0063,1e-05,1.20252]
[1780209320289,50.56,74000.64,0.0,-0.0063,1e-05,1.20252]
[1780209325325,50.56,74000.62,0.0,-0.0063,1e-05,1.20254]
[1780209330363,50.56,74000.77,0.0,-0.0063,1e-05,1.20241]
[1780209335395,50.56,73985.45,0.0,-0.00637,1e-05,1.21466]
[1780209340429,50.56,73984.0,0.0,-0.00638,1e-05,1.21592]
[1780209345465,50.56,73983.33,0.0,-0.00638,1e-05,1.2165]
[1780209351506,50.56,73982.93,0.0,-0.00639,1e-05,1.21685]
[1780209356541,50.56,73978.27,0.0,-0.00641,1e-05,1.2209]
[1780209361577,50.56,73974.58,0.0,-0.00643,1e-05,1.22412]
[1780209367918,50.56,73972.74,0.0,-0.00644,1e-05,1.22573]
[1780209373662,50.56,73970.32,0.0,-0.00645,1e-05,1.22784]
[1780209378697,50.56,73970.2,0.0,-0.00645,1e-05,1.22795]
[1780209383731,50.56,73968.89,0.0,-0.00646,1e-05,1.2291]
[1780209388768,50.56,73973.64,0.0,-0.00643,1e-05,1.22494]
[1780209393802,50.56,73986.54,0.0,-0.00636,1e-05,1.21274]
[1780209398839,50.56,73988.44,0.0,-0.00635,1e-05,1.2111]
[1780209403872,50.56,73991.46,0.0,-0.00634,1e-05,1.20849]
[1780209408907,50.56,73981.32,0.0,-0.00639,1e-05,1.21727]
[1780209413943,50.56,73981.07,0.0,-0.00639,1e-05,1.21749]
[1780209420992,50.56,73981.46,0.0,-0.00639,1e-05,1.21715]
[1780209428340,50.56,73981.19,0.0,-0.00639,1e-05,1.21738]
[1780209435092,50.56,73981.29,0.0,-0.00639,1e-05,1.2173]
[1780209440128,50.56,73983.17,0.0,-0.00638,1e-05,1.21566]
[1780209445162,50.56,73983.1,0.0,-0.00638,1e-05,1.21572]
[1780209456240,50.56,73982.75,0.0,-0.00638,1e-05,1.21505]
[1780209468621,50.56,73983.03,0.0,-0.00638,1e-05,1.21481]
[1780209478691,50.56,73982.67,0.0,-0.00638,1e-05,1.21512]
[1780209484438,50.56,73982.53,0.0,-0.00638,1e-05,1.21524]
[1780209491486,50.56,73983.27,0.0,-0.00637,1e-05,1.2146]
[1780209496522,50.56,73982.89,0.0,-0.00638,1e-05,1.21493]
[1780209502563,50.56,73982.85,0.0,-0.00638,1e-05,1.21496]
[1780209507599,50.56,73982.5,0.0,-0.00638,1e-05,1.21527]
[1780209514648,50.56,73982.3,0.0,-0.00637,1e-05,1.21446]
[1780209519682,50.56,73983.48,0.0,-0.00637,1e-05,1.21344]
[1780209524717,50.56,73984.22,0.0,-0.00636,1e-05,1.2128]
[1780209529753,50.56,73984.05,0.0,-0.00637,1e-05,1.21295]
[1780209536802,50.56,73984.08,0.0,-0.00637,1e-05,1.21292]
[1780209541838,50.56,73983.09,0.0,-0.00637,1e-05,1.21378]
[1780209547879,50.56,73979.24,0.0,-0.00639,1e-05,1.21712]
[1780209552914,50.56,73979.85,0.0,-0.00639,1e-05,1.21659]
[1780209557950,50.56,73980.78,0.0,-0.00638,1e-05,1.21578]
[1780209562986,50.56,73981.49,0.0,-0.00638,1e-05,1.21517]
[1780209568020,50.56,73980.12,0.0,-0.00639,1e-05,1.21635]
[1780209573055,50.56,73981.69,0.0,-0.00637,1e-05,1.21401]
[1780209578091,50.56,73991.76,0.0,-0.00632,1e-05,1.20531]
[1780209583124,50.56,73996.12,0.0,-0.0063,1e-05,1.20156]
[1780209588160,50.56,73994.15,0.0,-0.00631,1e-05,1.20325]
[1780209593195,50.56,73992.67,0.0,-0.00632,1e-05,1.20452]
[1780209598229,50.56,73986.52,0.0,-0.00635,1e-05,1.20983]
[1780209603266,50.56,73985.87,0.0,-0.00635,1e-05,1.21039]
[1780209609610,50.56,73985.82,0.0,-0.00635,1e-05,1.21044]
[1780209616360,50.56,73985.0,0.0,-0.00636,1e-05,1.21115]
[1780209624416,50.56,73978.02,0.0,-0.00639,1e-05,1.2172]
[1780209629750,50.56,73979.07,0.0,-0.00639,1e-05,1.21629]
[1780209635493,50.56,73977.07,0.0,-0.00639,1e-05,1.21704]
[1780209640529,50.56,73977.31,0.0,-0.00639,1e-05,1.21684]
[1780209646571,50.56,73976.91,0.0,-0.00639,1e-05,1.21718]
[1780209651606,50.56,73976.63,0.0,-0.00639,1e-05,1.21743]
[1780209659961,50.56,73977.99,0.0,-0.00639,1e-05,1.21625]
[1780209668725,50.56,73979.01,0.0,-0.00638,1e-05,1.21536]
[1780209673759,50.56,73985.87,0.0,-0.00635,1e-05,1.20942]
[1780209680103,50.56,73985.62,0.0,-0.00635,1e-05,1.20963]
[1780209689871,50.56,73985.02,0.0,-0.00635,1e-05,1.21015]
[1780209694908,50.56,73983.37,0.0,-0.00635,1e-05,1.2106]
[1780209700243,50.56,73983.41,0.0,-0.00635,1e-05,1.21057]
[1780209705988,50.56,73983.06,0.0,-0.00636,1e-05,1.21087]
[1780209712028,50.56,73984.28,0.0,-0.00635,1e-05,1.20982]
[1780209719075,50.56,73980.26,0.0,-0.00637,1e-05,1.2133]
[1780209724111,50.56,73980.56,0.0,-0.00637,1e-05,1.21304]
[1780209729147,50.56,73980.84,0.0,-0.00637,1e-05,1.21279]
[1780209740524,50.56,73981.25,0.0,-0.00636,1e-05,1.21244]
[1780209749287,50.56,73981.42,0.0,-0.00636,1e-05,1.21229]
[1780209754325,50.56,73981.47,0.0,-0.00636,1e-05,1.21127]
[1780209760665,50.56,73981.6,0.0,-0.00636,1e-05,1.21116]
[1780209768422,50.56,73981.95,0.0,-0.00636,1e-05,1.21086]
[1780209775475,50.56,73981.7,0.0,-0.00636,1e-05,1.21107]
[1780209780808,50.56,73981.75,0.0,-0.00636,1e-05,1.21103]
[1780209788563,50.56,73981.84,0.0,-0.00636,1e-05,1.21095]
[1780209797626,50.56,73981.25,0.0,-0.00636,1e-05,1.21146]
[1780209807693,50.56,73981.6,0.0,-0.00636,1e-05,1.21116]
[1780209814744,50.56,73981.77,0.0,-0.00635,1e-05,1.21004]
[1780209821090,50.56,73981.96,0.0,-0.00635,1e-05,1.20987]
[1780209826828,50.56,73981.93,0.0,-0.00635,1e-05,1.2099]
[1780209833879,50.56,73982.0,0.0,-0.00635,1e-05,1.20984]
[1780209841229,50.56,73982.07,0.0,-0.00635,1e-05,1.20978]
[1780209851300,50.56,73982.1,0.0,-0.00635,1e-05,1.20975]
[1780209857047,50.56,73982.13,0.0,-0.00635,1e-05,1.20972]
[1780209862081,50.56,73976.71,0.0,-0.00638,1e-05,1.21442]
[1780209868125,50.56,73978.12,0.0,-0.00637,1e-05,1.2132]
[1780209873160,50.56,73978.02,0.0,-0.00637,1e-05,1.2123]
[1780209880208,50.56,73978.8,0.0,-0.00636,1e-05,1.21163]
[1780209885245,50.56,73979.74,0.0,-0.00636,1e-05,1.21082]
[1780209890281,50.56,73979.28,0.0,-0.00636,1e-05,1.21121]
[1780209897329,50.56,73979.82,0.0,-0.00636,1e-05,1.21075]
[1780209907399,50.56,73980.66,0.0,-0.00635,1e-05,1.21002]
[1780209913442,50.56,73981.22,0.0,-0.00635,1e-05,1.20953]
[1780209921794,50.56,73981.33,0.0,-0.00635,1e-05,1.20944]
[1780209927541,50.56,73981.58,0.0,-0.00635,1e-05,1.20922]
[1780209932576,50.56,73981.53,0.0,-0.00634,1e-05,1.20829]
[1780209937611,50.56,73981.6,0.0,-0.00634,1e-05,1.20823]
[1780209945667,50.56,73981.68,0.0,-0.00634,1e-05,1.20816]
[1780209950701,50.56,73985.02,0.0,-0.00633,1e-05,1.20528]
[1780209955738,50.56,73982.01,0.0,-0.00634,1e-05,1.20788]
[1780209962079,50.56,73981.09,0.0,-0.00635,1e-05,1.20867]
[1780209967820,50.56,73981.18,0.0,-0.00635,1e-05,1.20859]
[1780209972856,50.56,73981.45,0.0,-0.00634,1e-05,1.20836]
[1780209977891,50.56,73983.55,0.0,-0.00633,1e-05,1.20655]
[1780209983932,50.56,73983.47,0.0,-0.00633,1e-05,1.20662]
[1780209989975,50.56,73981.38,0.0,-0.00634,1e-05,1.20842]
[1780209996017,50.56,73981.55,0.0,-0.00634,1e-05,1.2073]
[1780210002357,50.56,73981.63,0.0,-0.00634,1e-05,1.20723]
[1780210008100,50.56,73981.63,0.0,-0.00634,1e-05,1.20723]
[1780210013138,50.56,73981.68,0.0,-0.00634,1e-05,1.20719]
[1780210020189,50.56,73981.5,0.0,-0.00634,1e-05,1.20734]
[1780210025222,50.56,73981.2,0.0,-0.00634,1e-05,1.2076]
[1780210031263,50.56,73981.22,0.0,-0.00634,1e-05,1.20758]
[1780210043356,50.56,73981.55,0.0,-0.00634,1e-05,1.2073]
[1780210049397,50.56,73981.63,0.0,-0.00634,1e-05,1.20723]
[1780210062485,50.56,73981.75,0.0,-0.00633,1e-05,1.20615]
[1780210067523,50.56,73982.54,0.0,-0.00633,1e-05,1.20547]
[1780210072848,50.56,73980.2,0.0,-0.00634,1e-05,1.20749]
[1780210082917,50.56,73979.61,0.0,-0.00634,1e-05,1.208]
[1780210091691,50.56,73980.08,0.0,-0.00634,1e-05,1.20759]
[1780210096728,50.56,73981.57,0.0,-0.00633,1e-05,1.20631]
[1780210103057,50.56,73981.44,0.0,-0.00633,1e-05,1.20642]
[1780210113129,50.56,73981.91,0.0,-0.00633,1e-05,1.20504]
[1780210118882,50.56,73985.13,0.0,-0.00631,1e-05,1.20226]
[1780210123917,50.56,73984.45,0.0,-0.00631,1e-05,1.20285]
[1780210128953,50.56,73984.23,0.0,-0.00631,1e-05,1.20304]
[1780210133987,50.56,73988.0,0.0,-0.0063,1e-05,1.19979]
[1780210141041,50.56,73987.73,0.0,-0.0063,1e-05,1.20003]
[1780210148089,50.56,73986.33,0.0,-0.0063,1e-05,1.20123]
[1780210153412,50.56,73985.96,0.0,-0.00631,1e-05,1.20155]
[1780210159165,50.56,73988.26,0.0,-0.00629,1e-05,1.19957]
[1780210169236,50.56,73988.18,0.0,-0.00629,1e-05,1.19964]
[1780210175277,50.56,73986.7,0.0,-0.0063,1e-05,1.19994]
[1780210181319,50.56,73986.05,0.0,-0.0063,1e-05,1.2005]
[1780210186355,50.56,73985.3,0.0,-0.0063,1e-05,1.20114]
[1780210191390,50.56,73985.18,0.0,-0.0063,1e-05,1.20125]
[1780210199447,50.56,73982.92,0.0,-0.00632,1e-05,1.20319]
[1780210204482,50.56,73976.27,0.0,-0.00635,1e-05,1.20893]
[1780210210524,50.56,73977.79,0.0,-0.00634,1e-05,1.20762]
[1780210216565,50.56,73978.63,0.0,-0.00634,1e-05,1.20689]
[1780210221612,50.56,73979.61,0.0,-0.00633,1e-05,1.20605]
[1780210226651,50.56,73979.86,0.0,-0.00633,1e-05,1.20583]
[1780210231686,50.56,73980.28,0.0,-0.00633,1e-05,1.20449]
[1780210236721,50.56,73976.81,0.0,-0.00634,1e-05,1.20749]
[1780210241757,50.56,73975.56,0.0,-0.00635,1e-05,1.20857]
[1780210248806,50.56,73974.13,0.0,-0.00636,1e-05,1.20981]
[1780210254117,50.56,73972.0,0.0,-0.00637,1e-05,1.21165]
[1780210262904,50.56,73971.37,0.0,-0.00637,1e-05,1.2122]
[1780210270960,50.56,73969.35,0.0,-0.00638,1e-05,1.21395]
[1780210275995,50.56,73968.25,0.0,-0.00639,1e-05,1.21491]
[1780210282036,50.56,73967.17,0.0,-0.00639,1e-05,1.21584]
[1780210287071,50.56,73966.44,0.0,-0.0064,1e-05,1.21648]
[1780210292106,50.56,73962.42,0.0,-0.00641,1e-05,1.219]
[1780210297142,50.56,73961.81,0.0,-0.00642,1e-05,1.21953]
[1780210304468,50.56,73961.63,0.0,-0.00642,1e-05,1.21968]
[1780210310233,50.56,73964.94,0.0,-0.0064,1e-05,1.2168]
[1780210315268,50.56,73965.57,0.0,-0.0064,1e-05,1.21625]
[1780210323329,50.56,73964.98,0.0,-0.0064,1e-05,1.21677]
[1780210328358,50.56,73961.88,0.0,-0.00642,1e-05,1.21947]
[1780210334678,50.56,73963.19,0.0,-0.00641,1e-05,1.21833]
[1780210344750,50.56,73963.32,0.0,-0.00641,1e-05,1.21821]
[1780210354820,50.56,73963.26,0.0,-0.0064,1e-05,1.21728]
[1780210362596,50.56,73963.21,0.0,-0.0064,1e-05,1.21733]
[1780210373671,50.56,73963.02,0.0,-0.00641,1e-05,1.21749]
[1780210380732,50.56,73962.44,0.0,-0.00641,1e-05,1.218]
[1780210386765,50.56,73960.44,0.0,-0.00642,1e-05,1.21974]
[1780210395102,50.56,73960.69,0.0,-0.00642,1e-05,1.21952]
[1780210400863,50.56,73961.18,0.0,-0.00642,1e-05,1.21909]
[1780210408924,50.56,73961.58,0.0,-0.00641,1e-05,1.21874]
[1780210413963,50.56,73961.81,0.0,-0.00641,1e-05,1.21756]
[1780210418997,50.56,73963.37,0.0,-0.0064,1e-05,1.2162]
[1780210424031,50.56,73963.54,0.0,-0.0064,1e-05,1.21606]
[1780210431081,50.56,73963.37,0.0,-0.0064,1e-05,1.2162]
[1780210437123,50.56,73963.53,0.0,-0.0064,1e-05,1.21606]
[1780210442159,50.56,73961.92,0.0,-0.00641,1e-05,1.21747]
[1780210447194,50.56,73962.56,0.0,-0.0064,1e-05,1.21691]
[1780210455524,50.56,73962.54,0.0,-0.0064,1e-05,1.21693]
[1780210461294,50.56,73963.02,0.0,-0.0064,1e-05,1.21651]
[1780210470357,50.56,73963.53,0.0,-0.0064,1e-05,1.21606]
[1780210475665,50.56,73964.88,0.0,-0.00639,1e-05,1.21391]
[1780210481434,50.56,73964.97,0.0,-0.00639,1e-05,1.21383]
[1780210486468,50.56,73966.98,0.0,-0.00637,1e-05,1.21209]
[1780210495806,50.56,73971.77,0.0,-0.00635,1e-05,1.20794]
[1780210501574,50.56,73971.53,0.0,-0.00635,1e-05,1.20815]
[1780210506610,50.56,73971.22,0.0,-0.00635,1e-05,1.20841]
[1780210511645,50.56,73975.02,0.0,-0.00633,1e-05,1.20513]
[1780210517686,50.56,73975.65,0.0,-0.00633,1e-05,1.20459]
[1780210522721,50.56,73976.71,0.0,-0.00632,1e-05,1.20367]
[1780210532792,50.56,73977.55,0.0,-0.00631,1e-05,1.20198]
[1780210540848,50.56,73979.15,0.0,-0.00631,1e-05,1.2006]
[1780210545882,50.56,73979.35,0.0,-0.00631,1e-05,1.20043]
[1780210550918,50.56,73979.51,0.0,-0.0063,1e-05,1.20029]
[1780210555952,50.56,73979.74,0.0,-0.0063,1e-05,1.20009]
[1780210560993,50.56,73981.32,0.0,-0.0063,1e-05,1.19873]
[1780210566023,50.56,73982.53,0.0,-0.00629,1e-05,1.19769]
[1780210575086,50.56,73982.48,0.0,-0.00629,1e-05,1.19774]
[1780210580121,50.56,73981.28,0.0,-0.0063,1e-05,1.19877]
[1780210586438,50.56,73981.79,0.0,-0.00629,1e-05,1.19833]
[1780210594222,50.56,73981.1,0.0,-0.00629,1e-05,1.19795]
[1780210601274,50.56,73981.33,0.0,-0.00629,1e-05,1.19775]
[1780210606579,50.56,73981.49,0.0,-0.00629,1e-05,1.19761]
[1780210613357,50.56,73981.49,0.0,-0.00629,1e-05,1.19761]
[1780210619399,50.56,73982.32,0.0,-0.00628,1e-05,1.1969]
[1780210624435,50.56,73982.4,0.0,-0.00628,1e-05,1.19683]
[1780210631484,50.56,73982.27,0.0,-0.00629,1e-05,1.19694]
[1780210636788,50.56,73983.29,0.0,-0.00628,1e-05,1.19607]
[1780210644575,50.56,73983.12,0.0,-0.00628,1e-05,1.19622]
[1780210654645,50.56,73983.13,0.0,-0.00628,1e-05,1.19524]
[1780210664716,50.56,73982.47,0.0,-0.00628,1e-05,1.1958]
[1780210672772,50.56,73982.76,0.0,-0.00628,1e-05,1.19555]
[1780210677806,50.56,73982.58,0.0,-0.00628,1e-05,1.19571]
[1780210687142,50.56,73983.29,0.0,-0.00627,1e-05,1.1951]
[1780210693919,50.56,73982.98,0.0,-0.00628,1e-05,1.19536]
[1780210698953,50.56,73983.46,0.0,-0.00627,1e-05,1.19495]
[1780210703990,50.56,73982.19,0.0,-0.00628,1e-05,1.19604]
[1780210714062,50.56,73982.18,0.0,-0.00628,1e-05,1.19508]
[1780210722121,50.56,73984.0,0.0,-0.00627,1e-05,1.19352]
[1780210727422,50.56,73981.92,0.0,-0.00628,1e-05,1.1953]
[1780210733197,50.56,73981.92,0.0,-0.00628,1e-05,1.1953]
[1780210741254,50.56,73981.87,0.0,-0.00628,1e-05,1.19535]
[1780210747562,50.56,73981.89,0.0,-0.00628,1e-05,1.19533]
[1780210757633,50.56,73982.03,0.0,-0.00628,1e-05,1.19521]
[1780210763410,50.56,73982.08,0.0,-0.00628,1e-05,1.19517]
[1780210768445,50.56,73982.12,0.0,-0.00628,1e-05,1.19513]
[1780210777773,50.56,73982.18,0.0,-0.00627,1e-05,1.19411]
[1780210783550,50.56,73982.79,0.0,-0.00627,1e-05,1.19359]
[1780210788586,50.56,73981.96,0.0,-0.00627,1e-05,1.1943]
[1780210793624,50.56,73981.12,0.0,-0.00628,1e-05,1.19502]
[1780210798655,50.56,73981.45,0.0,-0.00627,1e-05,1.19474]
[1780210803690,50.56,73965.53,0.0,-0.00636,1e-05,1.20845]
[1780210808726,50.56,73957.06,0.0,-0.0064,1e-05,1.2158]
[1780210813762,50.56,73965.81,0.0,-0.00636,1e-05,1.20821]
[1780210820812,50.56,73965.17,0.0,-0.00636,1e-05,1.20876]
[1780210825853,50.56,73964.99,0.0,-0.00636,1e-05,1.20892]
[1780210830884,50.56,73964.72,0.0,-0.00636,1e-05,1.20915]
[1780210838202,50.56,73964.06,0.0,-0.00636,1e-05,1.20874]
[1780210843972,50.56,73960.55,0.0,-0.00638,1e-05,1.21179]
[1780210850017,50.56,73960.03,0.0,-0.00638,1e-05,1.21224]
[1780210856056,50.61,73954.16,0.0,-0.00645,1e-05,1.22422]
[1780210861091,50.67,73952.0,0.0,-0.00652,1e-05,1.23555]
[1780210866126,50.7,73948.41,0.0,-0.00656,1e-05,1.24203]
[1780210871163,50.73,73947.07,0.0,-0.00659,1e-05,1.24766]
[1780210878212,50.77,73943.72,0.0,-0.00665,1e-05,1.25687]
[1780210883248,50.8,73939.36,0.0,-0.0067,1e-05,1.26524]
[1780210888282,50.99,73937.09,0.0,-0.00688,1e-05,1.29549]
[1780210893324,51.26,73936.88,0.0,-0.00713,1e-05,1.3359]
[1780210898624,51.38,73936.18,0.0,-0.00725,1e-05,1.35589]
[1780210907751,51.4,73936.18,0.0,-0.00726,1e-05,1.3585]
[1780210915476,51.93,73925.16,0.0,-0.00783,1e-05,1.45191]
[1780210923533,52.26,73921.28,0.0,-0.00819,1e-05,1.50993]
[1780210928834,52.38,73916.12,0.0,-0.00835,1e-05,1.53534]
[1780210934609,52.4,73912.04,0.0,-0.00839,1e-05,1.54244]
[1780210939646,52.42,73911.5,0.0,-0.00842,1e-05,1.54589]
[1780210945687,52.44,73913.21,0.0,-0.00843,1e-05,1.54761]
[1780210950721,52.46,73909.75,0.0,-0.00847,1e-05,1.55403]
[1780210955756,52.48,73909.05,0.0,-0.00848,1e-05,1.55661]
[1780210960792,52.5,73905.61,0.0,-0.00853,1e-05,1.56408]
[1780210965826,52.52,73905.46,0.0,-0.00855,1e-05,1.56747]
[1780210970861,52.54,73905.34,0.0,-0.00857,1e-05,1.5708]
[1780210975904,52.56,73905.87,0.0,-0.00859,1e-05,1.57343]
[1780210981954,52.58,73905.94,0.0,-0.00861,1e-05,1.57713]
[1780210989294,52.61,73905.05,0.0,-0.00864,1e-05,1.58239]
[1780210995045,52.63,73905.16,0.0,-0.00867,1e-05,1.58593]
[1780211000083,52.65,73905.77,0.0,-0.00868,1e-05,1.58832]
[1780211006124,52.67,73905.1,0.0,-0.00871,1e-05,1.59261]
[1780211011159,52.69,73906.25,0.0,-0.00871,1e-05,1.59318]
[1780211016195,52.7,73907.61,0.0,-0.00872,1e-05,1.5947]
[1780211021230,52.72,73906.0,0.0,-0.00875,1e-05,1.5993]
[1780211028279,52.74,73905.73,0.0,-0.00878,1e-05,1.60362]
[1780211034322,52.76,73905.82,0.0,-0.0088,1e-05,1.60694]
[1780211039649,52.78,73903.67,0.0,-0.00883,1e-05,1.61201]
[1780211045399,52.8,73890.03,0.0,-0.00894,1e-05,1.62968]
[1780211050434,52.82,73886.63,0.0,-0.00898,1e-05,1.63589]
[1780211055469,52.83,73887.52,0.0,-0.00899,1e-05,1.63749]
[1780211060503,52.85,73886.64,0.0,-0.00901,1e-05,1.64095]
[1780211065539,52.86,73889.46,0.0,-0.00901,1e-05,1.64045]
[1780211070575,52.87,73890.07,0.0,-0.00902,1e-05,1.64229]
[1780211075615,52.89,73889.54,0.0,-0.00903,1e-05,1.64411]
[1780211082664,52.91,73889.04,0.0,-0.00906,1e-05,1.64807]
[1780211090001,52.93,73888.65,0.0,-0.00909,1e-05,1.65234]
[1780211095755,52.95,73889.2,0.0,-0.0091,1e-05,1.65413]
[1780211100790,52.96,73886.78,0.0,-0.00913,1e-05,1.65907]
[1780211105828,52.97,73894.54,0.0,-0.00909,1e-05,1.6531]
[1780211110863,52.99,73890.22,0.0,-0.00913,1e-05,1.66005]
[1780211116904,53.0,73889.79,0.0,-0.00915,1e-05,1.66325]
[1780211121939,53.02,73891.19,0.0,-0.00916,1e-05,1.66401]
[1780211126973,53.03,73890.92,0.0,-0.00918,1e-05,1.66655]
[1780211132012,53.05,73893.06,0.0,-0.00917,1e-05,1.66569]
[1780211137045,53.06,73895.51,0.0,-0.00917,1e-05,1.66526]
[1780211144094,53.08,73893.76,0.0,-0.0092,1e-05,1.67018]
[1780211150430,53.09,73895.26,0.0,-0.0092,1e-05,1.67114]
[1780211156180,53.11,73899.61,0.0,-0.00919,1e-05,1.66901]
[1780211161216,53.12,73899.85,0.0,-0.0092,1e-05,1.67087]
[1780211166255,53.13,73903.8,0.0,-0.00919,1e-05,1.66875]
[1780211171287,53.14,73905.45,0.0,-0.00919,1e-05,1.66913]
[1780211176323,53.18,73906.82,0.0,-0.00922,1e-05,1.67364]
[1780211182365,53.3,73910.74,0.0,-0.00932,1e-05,1.69027]
[1780211187399,53.31,73909.29,0.0,-0.00935,1e-05,1.69378]
[1780211192434,53.32,73910.04,0.0,-0.00935,1e-05,1.69363]
[1780211197471,53.33,73908.86,0.0,-0.00937,1e-05,1.6968]
[1780211203512,53.35,73908.86,0.0,-0.00938,1e-05,1.69904]
[1780211208546,53.36,73906.91,0.0,-0.00941,1e-05,1.70299]
[1780211215598,53.37,73910.47,0.0,-0.0094,1e-05,1.70164]
[1780211220632,53.38,73910.09,0.0,-0.00941,1e-05,1.70382]
[1780211225667,53.39,73906.8,0.0,-0.00944,1e-05,1.70913]
[1780211230701,53.4,73910.99,0.0,-0.00943,1e-05,1.70627]
[1780211236742,53.41,73912.99,0.0,-0.00942,1e-05,1.70613]
[1780211243792,53.43,73915.77,0.0,-0.00942,1e-05,1.70548]
[1780211248826,53.44,73917.63,0.0,-0.00942,1e-05,1.70514]
[1780211253863,53.45,73917.37,0.0,-0.00942,1e-05,1.70585]
[1780211258899,53.46,73915.34,0.0,-0.00945,1e-05,1.70975]
[1780211263933,53.47,73913.71,0.0,-0.00947,1e-05,1.7132]
[1780211268966,53.48,73910.94,0.0,-0.0095,1e-05,1.71787]
[1780211275012,53.49,73910.03,0.0,-0.00952,1e-05,1.72082]
[1780211280048,53.5,73909.01,0.0,-0.00954,1e-05,1.72356]
[1780211286088,53.51,73908.44,0.0,-0.00955,1e-05,1.72611]
[1780211291426,53.52,73907.87,0.0,-0.00957,1e-05,1.72864]
[1780211297166,53.53,73907.87,0.0,-0.00958,1e-05,1.73022]
[1780211305222,53.54,73907.43,0.0,-0.0096,1e-05,1.7335]
[1780211311565,53.55,73907.36,0.0,-0.0096,1e-05,1.73414]
[1780211317306,53.56,73907.36,0.0,-0.00962,1e-05,1.73594]
[1780211322342,53.57,73906.78,0.0,-0.00963,1e-05,1.73806]
[1780211328382,53.58,73906.46,0.0,-0.00964,1e-05,1.74016]
[1780211334425,53.59,73906.42,0.0,-0.00965,1e-05,1.74194]
[1780211340466,53.6,73904.06,0.0,-0.00968,1e-05,1.74625]
[1780211345502,53.61,73902.19,0.0,-0.0097,1e-05,1.74971]
[1780211350538,53.62,73902.61,0.0,-0.00971,1e-05,1.75062]
[1780211355576,53.63,73903.06,0.0,-0.00972,1e-05,1.75149]
[1780211360606,53.63,73903.94,0.0,-0.00972,1e-05,1.75188]
[1780211365642,53.64,73903.82,0.0,-0.00973,1e-05,1.75337]
[1780211370676,53.65,73904.29,0.0,-0.00973,1e-05,1.75421]
[1780211375712,53.66,73909.57,0.0,-0.0097,1e-05,1.74846]
[1780211382760,53.67,73910.94,0.0,-0.0097,1e-05,1.74888]
[1780211388803,53.68,73912.35,0.0,-0.0097,1e-05,1.74894]
[1780211393839,53.69,73913.71,0.0,-0.0097,1e-05,1.74876]
[1780211399880,53.69,73919.21,0.0,-0.00967,1e-05,1.74429]
[1780211404914,53.7,73922.11,0.0,-0.00966,1e-05,1.74244]
[1780211409950,53.71,73922.18,0.0,-0.00966,1e-05,1.7437]
[1780211414987,53.72,73923.41,0.0,-0.00966,1e-05,1.74367]
[1780211421043,53.73,73922.09,0.0,-0.00968,1e-05,1.74671]
[1780211426367,53.74,73917.78,0.0,-0.00972,1e-05,1.75303]
[1780211433126,53.74,73916.32,0.0,-0.00974,1e-05,1.7549]
[1780211438161,53.75,73916.31,0.0,-0.00975,1e-05,1.75618]
[1780211445210,53.76,73915.47,0.0,-0.00976,1e-05,1.75887]
[1780211451252,53.77,73916.95,0.0,-0.00976,1e-05,1.75871]
[1780211456575,53.78,73918.6,0.0,-0.00976,1e-05,1.75838]
[1780211462333,53.79,73918.6,0.0,-0.00977,1e-05,1.75988]
[1780211468374,53.8,73919.13,0.0,-0.00977,1e-05,1.76078]
[1780211473410,53.8,73914.95,0.0,-0.00981,1e-05,1.76663]
[1780211478445,53.81,73915.57,0.0,-0.00982,1e-05,1.76709]
[1780211483479,53.82,73917.49,0.0,-0.00981,1e-05,1.76609]
[1780211492544,53.83,73918.15,0.0,-0.00981,1e-05,1.76611]
[1780211499592,53.84,73920.64,0.0,-0.0098,1e-05,1.76492]
[1780211504627,53.84,73921.25,0.0,-0.0098,1e-05,1.76536]
[1780211510669,53.85,73920.18,0.0,-0.00982,1e-05,1.76786]
[1780211515705,53.86,73920.97,0.0,-0.00982,1e-05,1.76805]
[1780211520743,53.86,73922.47,0.0,-0.00982,1e-05,1.76744]
[1780211527077,53.87,73922.86,0.0,-0.00982,1e-05,1.76827]
[1780211537147,53.88,73923.58,0.0,-0.00983,1e-05,1.76954]
[1780211544912,53.89,73924.31,0.0,-0.00984,1e-05,1.77035]
[1780211549948,53.9,73924.07,0.0,-0.00984,1e-05,1.77161]
[1780211553976,53.9,73903.04,0.0,-0.01,1e-05,1.79461]
[1780211559010,53.91,73891.62,0.0,-0.01008,1e-05,1.80827]
[1780211564050,53.91,73880.72,0.0,-0.01017,1e-05,1.82129]
[1780211569082,53.91,73881.39,0.0,-0.01017,1e-05,1.82109]
[1780211574121,53.92,73876.94,0.0,-0.0102,1e-05,1.82673]
[1780211579159,53.92,73874.53,0.0,-0.01023,1e-05,1.82999]
[1780211584196,53.92,73877.61,0.0,-0.01021,1e-05,1.82699]
[1780211589228,53.92,73881.65,0.0,-0.01018,1e-05,1.82292]
[1780211594264,53.93,73888.93,0.0,-0.01013,1e-05,1.81528]
[1780211599299,53.93,73889.81,0.0,-0.01013,1e-05,1.81495]
[1780211604336,53.94,73902.11,0.0,-0.01004,1e-05,1.80178]
[1780211609370,53.94,73904.2,0.0,-0.01003,1e-05,1.80023]
[1780211614406,53.94,73900.92,0.0,-0.01005,1e-05,1.80345]
[1780211619440,53.95,73901.27,0.0,-0.01006,1e-05,1.80385]
[1780211625483,53.95,73901.89,0.0,-0.01006,1e-05,1.80415]
[1780211630518,53.96,73894.21,0.0,-0.01012,1e-05,1.81381]
[1780211635552,53.96,73891.78,0.0,-0.01014,1e-05,1.81729]
[1780211640594,53.97,73886.15,0.0,-0.01019,1e-05,1.82424]
[1780211645629,53.97,73875.12,0.0,-0.01027,1e-05,1.8374]
[1780211650664,53.97,73872.21,0.0,-0.0103,1e-05,1.84126]
[1780211655699,53.98,73879.68,0.0,-0.01025,1e-05,1.83324]
[1780211660733,53.98,73878.53,0.0,-0.01026,1e-05,1.8351]
[1780211665769,53.98,73881.61,0.0,-0.01024,1e-05,1.8321]
[1780211670803,53.99,73880.99,0.0,-0.01025,1e-05,1.83333]
[1780211675839,53.99,73880.22,0.0,-0.01025,1e-05,1.83339]
[1780211682889,53.99,73879.42,0.0,-0.01026,1e-05,1.83497]
[1780211688207,53.99,73881.6,0.0,-0.01025,1e-05,1.83294]
[1780211694975,54.0,73882.89,0.0,-0.01024,1e-05,1.83212]
[1780211700055,54.0,73884.58,0.0,-0.01023,1e-05,1.83066]
[1780211706060,54.0,73884.83,0.0,-0.01023,1e-05,1.83093]
[1780211711094,54.01,73884.17,0.0,-0.01024,1e-05,1.83213]
[1780211716130,54.01,73884.38,0.0,-0.01024,1e-05,1.83232]
[1780211721165,54.01,73889.53,0.0,-0.01021,1e-05,1.82689]
[1780211727206,54.01,73886.48,0.0,-0.01023,1e-05,1.83097]
[1780211733249,54.02,73882.34,0.0,-0.01026,1e-05,1.83497]
[1780211738284,54.02,73879.96,0.0,-0.01028,1e-05,1.83818]
[1780211743318,54.02,73879.61,0.0,-0.01029,1e-05,1.83905]
[1780211748629,54.03,73878.5,0.0,-0.0103,1e-05,1.84076]
[1780211754399,54.03,73875.81,0.0,-0.01032,1e-05,1.84434]
[1780211759432,54.03,73873.68,0.0,-0.01034,1e-05,1.84716]
[1780211764468,54.03,73872.58,0.0,-0.01035,1e-05,1.84878]
[1780211771516,54.04,73871.56,0.0,-0.01036,1e-05,1.85044]
[1780211778839,54.04,73866.76,0.0,-0.0104,1e-05,1.85653]
[1780211784608,54.04,73866.81,0.0,-0.0104,1e-05,1.85681]
[1780211789642,54.04,73866.04,0.0,-0.01041,1e-05,1.85803]
[1780211794677,54.04,73865.93,0.0,-0.01041,1e-05,1.85717]
[1780211799714,54.05,73865.29,0.0,-0.01041,1e-05,1.85825]
[1780211804750,54.05,73863.41,0.0,-0.01043,1e-05,1.86082]
[1780211809784,54.05,73863.49,0.0,-0.01043,1e-05,1.86104]
[1780211814820,54.05,73864.56,0.0,-0.01043,1e-05,1.86013]
[1780211821870,54.05,73864.82,0.0,-0.01043,1e-05,1.86029]
[1780211826904,54.06,73864.84,0.0,-0.01043,1e-05,1.86059]
[1780211832946,54.06,73864.24,0.0,-0.01044,1e-05,1.86166]
[1780211837981,54.06,73864.55,0.0,-0.01044,1e-05,1.86162]
[1780211844023,54.06,73864.18,0.0,-0.01044,1e-05,1.86243]
[1780211849331,54.06,73862.3,0.0,-0.01046,1e-05,1.86491]
[1780211855100,54.07,73862.61,0.0,-0.01045,1e-05,1.86359]
[1780211860134,54.07,73853.32,0.0,-0.01052,1e-05,1.87465]
[1780211865170,54.07,73850.99,0.0,-0.01054,1e-05,1.87761]
[1780211870205,54.07,73859.86,0.0,-0.01048,1e-05,1.86762]
[1780211875240,54.07,73861.1,0.0,-0.01047,1e-05,1.86651]
[1780211881282,54.07,73861.13,0.0,-0.01047,1e-05,1.86686]
[1780211887325,54.08,73860.14,0.0,-0.01048,1e-05,1.86838]
[1780211892360,54.08,73859.25,0.0,-0.01049,1e-05,1.86972]
[1780211897395,54.08,73856.83,0.0,-0.01051,1e-05,1.87283]
[1780211902430,54.08,73851.34,0.0,-0.01055,1e-05,1.87947]
[1780211907465,54.08,73853.65,0.0,-0.01054,1e-05,1.87702]
[1780211912500,54.08,73851.35,0.0,-0.01055,1e-05,1.8786]
[1780211918543,54.09,73851.6,0.0,-0.01055,1e-05,1.87861]
[1780211923582,54.09,73851.08,0.0,-0.01056,1e-05,1.87946]
[1780211928615,54.09,73851.74,0.0,-0.01055,1e-05,1.87893]
[1780211933649,54.09,73853.09,0.0,-0.01054,1e-05,1.87761]
[1780211938685,54.09,73853.05,0.0,-0.01055,1e-05,1.87792]
[1780211943720,54.09,73852.39,0.0,-0.01055,1e-05,1.87895]
[1780211948754,54.09,73849.43,0.0,-0.01058,1e-05,1.88267]
[1780211953790,54.1,73847.48,0.0,-0.01059,1e-05,1.88521]
[1780211958825,54.1,73845.43,0.0,-0.01061,1e-05,1.88786]
[1780211963861,54.1,73844.46,0.0,-0.01062,1e-05,1.88924]
[1780211970173,54.1,73846.06,0.0,-0.01061,1e-05,1.88773]
[1780211976950,54.1,73841.23,0.0,-0.01064,1e-05,1.89239]
[1780211981987,54.1,73837.42,0.0,-0.01067,1e-05,1.89708]
[1780211988030,54.1,73837.38,0.0,-0.01067,1e-05,1.89737]
[1780211993066,54.11,73837.45,0.0,-0.01068,1e-05,1.89749]
[1780211998101,54.11,73837.9,0.0,-0.01067,1e-05,1.89717]
[1780212005150,54.11,73836.48,0.0,-0.01069,1e-05,1.89912]
[1780212010459,54.11,73836.02,0.0,-0.01069,1e-05,1.89986]
[1780212016228,54.11,73834.19,0.0,-0.01071,1e-05,1.90223]
[1780212021263,54.11,73833.98,0.0,-0.01071,1e-05,1.90266]
[1780212026297,54.11,73835.05,0.0,-0.0107,1e-05,1.90156]
[1780212031333,54.11,73834.21,0.0,-0.0107,1e-05,1.90136]
[1780212036367,54.11,73834.64,0.0,-0.0107,1e-05,1.901]
[1780212041405,54.12,73836.37,0.0,-0.01069,1e-05,1.89911]
[1780212046438,54.12,73834.77,0.0,-0.0107,1e-05,1.90113]
[1780212051473,54.12,73833.65,0.0,-0.01071,1e-05,1.90257]
[1780212057516,54.12,73834.12,0.0,-0.01071,1e-05,1.90215]
[1780212062554,54.12,73833.91,0.0,-0.01071,1e-05,1.9025]
[1780212067589,54.12,73834.0,0.0,-0.01071,1e-05,1.90249]
[1780212072623,54.12,73834.33,0.0,-0.01071,1e-05,1.90219]
[1780212077658,54.12,73834.57,0.0,-0.01071,1e-05,1.90199]
[1780212083701,54.12,73834.36,0.0,-0.01071,1e-05,1.90234]
[1780212088737,54.12,73835.13,0.0,-0.0107,1e-05,1.9015]
[1780212093771,54.12,73835.76,0.0,-0.01069,1e-05,1.89948]
[1780212098807,54.12,73835.95,0.0,-0.01069,1e-05,1.89932]
[1780212104862,54.12,73836.53,0.0,-0.01069,1e-05,1.89869]
[1780212109896,54.12,73836.66,0.0,-0.01069,1e-05,1.89858]
[1780212114929,54.12,73837.0,0.0,-0.01068,1e-05,1.89821]
[1780212119965,54.12,73837.18,0.0,-0.01068,1e-05,1.89803]
[1780212125001,54.12,73828.96,0.0,-0.01075,1e-05,1.90772]
[1780212130035,54.12,73828.29,0.0,-0.01075,1e-05,1.90844]
[1780212135070,54.12,73829.42,0.0,-0.01074,1e-05,1.90704]
[1780212140106,54.12,73829.14,0.0,-0.01074,1e-05,1.90728]
[1780212145140,54.12,73829.05,0.0,-0.01074,1e-05,1.9073]
[1780212151461,54.12,73828.67,0.0,-0.01074,1e-05,1.90626]
[1780212157224,54.12,73830.33,0.0,-0.01072,1e-05,1.90418]
[1780212164274,54.12,73829.23,0.0,-0.01073,1e-05,1.90533]
[1780212169308,54.12,73829.97,0.0,-0.01073,1e-05,1.90434]
[1780212174344,54.12,73830.57,0.0,-0.01072,1e-05,1.90351]
[1780212180385,54.12,73831.42,0.0,-0.01071,1e-05,1.90237]
[1780212187435,54.11,73831.11,0.0,-0.01071,1e-05,1.90256]
[1780212193476,54.11,73831.82,0.0,-0.0107,1e-05,1.90049]
[1780212198511,54.1,73833.34,0.0,-0.01068,1e-05,1.89714]
[1780212203547,54.1,73835.23,0.0,-0.01066,1e-05,1.89481]
[1780212208582,54.1,73837.8,0.0,-0.01064,1e-05,1.89168]
[1780212213617,54.1,73839.72,0.0,-0.01062,1e-05,1.88797]
[1780212218652,54.1,73827.78,0.0,-0.01071,1e-05,1.90183]
[1780212223691,54.1,73826.89,0.0,-0.01072,1e-05,1.90266]
[1780212228723,54.09,73824.46,0.0,-0.01073,1e-05,1.9053]
[1780212233757,54.09,73828.02,0.0,-0.0107,1e-05,1.90092]
[1780212238793,54.09,73823.67,0.0,-0.01074,1e-05,1.90584]
[1780212243829,54.09,73821.15,0.0,-0.01076,1e-05,1.9086]
[1780212248868,54.09,73814.5,0.0,-0.01081,1e-05,1.91621]
[1780212253901,54.09,73804.93,0.0,-0.01088,1e-05,1.92692]
[1780212259943,54.08,73803.98,0.0,-0.01088,1e-05,1.92765]
[1780212264980,54.08,73810.45,0.0,-0.01083,1e-05,1.91961]
[1780212270014,54.08,73813.33,0.0,-0.0108,1e-05,1.91589]
[1780212275050,54.08,73815.49,0.0,-0.01078,1e-05,1.9117]
[1780212280089,54.08,73811.95,0.0,-0.0108,1e-05,1.91562]
[1780212286131,54.08,73809.78,0.0,-0.01082,1e-05,1.91781]
[1780212291167,54.07,73808.07,0.0,-0.01083,1e-05,1.91951]
[1780212296203,54.07,73804.57,0.0,-0.01086,1e-05,1.92334]
[1780212301242,54.07,73806.54,0.0,-0.01084,1e-05,1.92059]
[1780212307280,54.07,73806.35,0.0,-0.01084,1e-05,1.92043]
[1780212312585,54.07,73815.03,0.0,-0.01077,1e-05,1.90985]
[1780212319363,54.06,73817.13,0.0,-0.01075,1e-05,1.90712]
[1780212324399,54.06,73809.99,0.0,-0.0108,1e-05,1.91537]
[1780212329434,54.06,73803.69,0.0,-0.01085,1e-05,1.92263]
[1780212336483,54.06,73799.51,0.0,-0.01087,1e-05,1.9259]
[1780212341517,54.06,73795.08,0.0,-0.01091,1e-05,1.9309]
[1780212347561,54.06,73793.95,0.0,-0.01091,1e-05,1.93186]
[1780212352868,54.05,73794.1,0.0,-0.01091,1e-05,1.93134]
[1780212358637,54.05,73794.07,0.0,-0.01091,1e-05,1.93096]
[1780212363672,54.05,73798.3,0.0,-0.01087,1e-05,1.9256]
[1780212368706,54.05,73801.75,0.0,-0.01084,1e-05,1.9212]
[1780212376763,54.05,73805.93,0.0,-0.01081,1e-05,1.91584]
[1780212381798,54.05,73811.87,0.0,-0.01076,1e-05,1.9086]
[1780212386834,54.04,73812.52,0.0,-0.01075,1e-05,1.90768]
[1780212391869,54.04,73812.68,0.0,-0.01074,1e-05,1.90598]
[1780212396905,54.04,73814.44,0.0,-0.01073,1e-05,1.90377]
[1780212403953,54.04,73813.7,0.0,-0.01073,1e-05,1.90447]
[1780212408990,54.04,73812.38,0.0,-0.01074,1e-05,1.90591]
[1780212414027,54.04,73812.53,0.0,-0.01074,1e-05,1.90563]
[1780212420068,54.04,73812.62,0.0,-0.01074,1e-05,1.90539]
[1780212428125,54.04,73812.53,0.0,-0.01074,1e-05,1.90533]
[1780212433430,54.04,73813.23,0.0,-0.01073,1e-05,1.90438]
[1780212439203,54.04,73820.45,0.0,-0.01068,1e-05,1.8958]
[1780212444236,54.04,73822.28,0.0,-0.01066,1e-05,1.89363]
[1780212450278,54.04,73826.13,0.0,-0.01063,1e-05,1.88909]
[1780212456320,54.04,73831.6,0.0,-0.01058,1e-05,1.88135]
[1780212461356,54.04,73833.64,0.0,-0.01057,1e-05,1.87899]
[1780212468408,54.04,73834.72,0.0,-0.01056,1e-05,1.87776]
[1780212473710,54.04,73835.64,0.0,-0.01055,1e-05,1.87671]
[1780212479482,54.04,73835.64,0.0,-0.01055,1e-05,1.87672]
[1780212493970,54.04,73841.22,0.0,-0.01051,1e-05,1.87024]
[1780212499624,54.04,73834.44,0.0,-0.01056,1e-05,1.87817]
[1780212505239,54.04,73831.82,0.0,-0.01058,1e-05,1.8812]
[1780212510701,54.04,73831.73,0.0,-0.01058,1e-05,1.88122]
[1780212515735,54.04,73831.66,0.0,-0.01058,1e-05,1.87991]
[1780212520771,54.04,73831.45,0.0,-0.01058,1e-05,1.8801]
[1780212525805,54.04,73831.55,0.0,-0.01058,1e-05,1.87993]
[1780212532856,54.04,73831.43,0.0,-0.01058,1e-05,1.88]
[1780212538896,54.04,73831.54,0.0,-0.01058,1e-05,1.87981]
[1780212543932,54.04,73832.67,0.0,-0.01057,1e-05,1.87847]
[1780212551573,54.04,73831.92,0.0,-0.01057,1e-05,1.87932]
[1780212558033,54.04,73831.65,0.0,-0.01057,1e-05,1.87958]
[1780212563069,54.04,73831.53,0.0,-0.01057,1e-05,1.87969]
[1780212568105,54.04,73830.82,0.0,-0.01058,1e-05,1.8805]
[1780212573138,54.04,73829.41,0.0,-0.01058,1e-05,1.88079]
[1780212578174,54.04,73826.11,0.0,-0.01061,1e-05,1.88463]
[1780212583212,54.04,73811.86,0.0,-0.01072,1e-05,1.9013]
[1780212589255,54.03,73810.49,0.0,-0.01073,1e-05,1.90272]
[1780212594555,54.03,73805.5,0.0,-0.01077,1e-05,1.90843]
[1780212600330,54.03,73801.84,0.0,-0.01079,1e-05,1.91251]
[1780212605367,54.03,73801.54,0.0,-0.01079,1e-05,1.91262]
[1780212610401,54.03,73811.9,0.0,-0.01071,1e-05,1.90021]
[1780212616448,54.03,73809.49,0.0,-0.01073,1e-05,1.90288]
[1780212624766,54.03,73811.95,0.0,-0.01071,1e-05,1.89967]
[1780212630566,54.03,73815.18,0.0,-0.01068,1e-05,1.89569]
[1780212635602,54.02,73818.86,0.0,-0.01064,1e-05,1.88982]
[1780212641644,54.02,73820.45,0.0,-0.01063,1e-05,1.88777]
[1780212648693,54.02,73821.43,0.0,-0.01062,1e-05,1.88641]
[1780212653728,54.02,73819.71,0.0,-0.01063,1e-05,1.88827]
[1780212658766,54.02,73816.49,0.0,-0.01066,1e-05,1.89189]
[1780212663797,54.02,73805.47,0.0,-0.01074,1e-05,1.90469]
[1780212668832,54.02,73806.12,0.0,-0.01074,1e-05,1.90368]
[1780212673870,54.02,73807.07,0.0,-0.01073,1e-05,1.90236]
[1780212678904,54.02,73806.26,0.0,-0.01073,1e-05,1.90312]
[1780212683939,54.02,73801.17,0.0,-0.01077,1e-05,1.90895]
[1780212688974,54.01,73802.94,0.0,-0.01076,1e-05,1.90662]
[1780212694009,54.01,73803.77,0.0,-0.01074,1e-05,1.9041]
[1780212699043,54.01,73807.15,0.0,-0.01071,1e-05,1.89994]
[1780212705330,54.01,73811.14,0.0,-0.01068,1e-05,1.89504]
[1780212713142,54.01,73814.22,0.0,-0.01066,1e-05,1.89116]
[1780212718177,54.01,73810.46,0.0,-0.01068,1e-05,1.89539]
[1780212723212,54.01,73805.32,0.0,-0.01072,1e-05,1.90126]
[1780212729258,53.99,73806.89,0.0,-0.01069,1e-05,1.89701]
[1780212734293,53.99,73805.32,0.0,-0.01071,1e-05,1.89872]
[1780212739328,53.99,73804.38,0.0,-0.01071,1e-05,1.89968]
[1780212744362,53.99,73797.59,0.0,-0.01076,1e-05,1.90753]
[1780212749397,53.99,73797.38,0.0,-0.01076,1e-05,1.90757]
[1780212754436,53.99,73798.36,0.0,-0.01075,1e-05,1.90486]
[1780212759472,53.99,73775.7,0.0,-0.01093,1e-05,1.93152]
[1780212764508,53.99,73765.53,0.0,-0.011,1e-05,1.94324]
[1780212769541,53.98,73751.11,0.0,-0.01112,1e-05,1.96006]
[1780212774575,53.98,73747.47,0.0,-0.01114,1e-05,1.96386]
[1780212779610,53.98,73744.49,0.0,-0.01116,1e-05,1.96689]
[1780212784645,53.97,73748.75,0.0,-0.01112,1e-05,1.96116]
[1780212789682,53.97,73750.29,0.0,-0.01111,1e-05,1.95881]
[1780212794716,53.96,73750.88,0.0,-0.01109,1e-05,1.95578]
[1780212800758,53.94,73751.43,0.0,-0.01106,1e-05,1.95237]
[1780212805792,53.93,73752.65,0.0,-0.01104,1e-05,1.9482]
[1780212812841,53.91,73753.84,0.0,-0.011,1e-05,1.9423]
[1780212818119,53.9,73750.91,0.0,-0.01101,1e-05,1.94363]
[1780212823921,53.89,73751.04,0.0,-0.01099,1e-05,1.94085]
[1780212830970,53.89,73751.27,0.0,-0.01099,1e-05,1.94057]
[1780212836013,53.89,73754.94,0.0,-0.01096,1e-05,1.93616]
[1780212841041,53.89,73756.44,0.0,-0.01095,1e-05,1.93436]
[1780212846077,53.89,73761.22,0.0,-0.01091,1e-05,1.92863]
[1780212851112,53.89,73762.33,0.0,-0.0109,1e-05,1.9273]
[1780212856149,53.89,73758.03,0.0,-0.01094,1e-05,1.93245]
[1780212862188,53.89,73758.2,0.0,-0.01093,1e-05,1.93225]
[1780212867224,53.89,73755.82,0.0,-0.01095,1e-05,1.93504]
[1780212872259,53.88,73756.15,0.0,-0.01094,1e-05,1.93296]
[1780212877293,53.88,73752.71,0.0,-0.01097,1e-05,1.93675]
[1780212882329,53.88,73753.31,0.0,-0.01096,1e-05,1.93566]
[1780212887363,53.88,73751.75,0.0,-0.01097,1e-05,1.93715]
[1780212892400,53.88,73747.58,0.0,-0.011,1e-05,1.94175]
[1780212897437,53.87,73744.29,0.0,-0.01102,1e-05,1.94529]
[1780212902499,53.87,73740.24,0.0,-0.01105,1e-05,1.94975]
[1780212907533,53.87,73737.84,0.0,-0.01107,1e-05,1.95215]
[1780212912569,53.87,73738.74,0.0,-0.01106,1e-05,1.95061]
[1780212917602,53.86,73737.67,0.0,-0.01106,1e-05,1.95148]
[1780212923646,53.86,73736.39,0.0,-0.01107,1e-05,1.95252]
[1780212928891,53.86,73737.45,0.0,-0.01106,1e-05,1.95082]
[1780212934723,53.86,73733.6,0.0,-0.01108,1e-05,1.95363]
[1780212939758,53.85,73731.9,0.0,-0.01109,1e-05,1.95528]
[1780212944792,53.85,73731.2,0.0,-0.01109,1e-05,1.95573]
[1780212953856,53.85,73730.51,0.0,-0.0111,1e-05,1.95583]
[1780212959101,53.85,73742.52,0.0,-0.011,1e-05,1.9409]
[1780212964934,53.84,73753.49,0.0,-0.01091,1e-05,1.92747]
[1780212969969,53.84,73755.6,0.0,-0.01089,1e-05,1.92475]
[1780212975003,53.84,73755.76,0.0,-0.01089,1e-05,1.92443]
[1780212980049,53.84,73756.06,0.0,-0.01088,1e-05,1.92395]
[1780212986083,53.84,73759.9,0.0,-0.01085,1e-05,1.91922]
[1780212991119,53.84,73760.76,0.0,-0.01084,1e-05,1.91672]
[1780212996155,53.84,73762.95,0.0,-0.01082,1e-05,1.914]
[1780213002197,53.84,73765.12,0.0,-0.0108,1e-05,1.9113]
[1780213007231,53.84,73777.06,0.0,-0.01071,1e-05,1.89712]
[1780213013274,53.84,73776.27,0.0,-0.01071,1e-05,1.89808]
[1780213019537,53.84,73774.94,0.0,-0.01072,1e-05,1.89968]
[1780213026364,53.84,73773.11,0.0,-0.01074,1e-05,1.90187]
[1780213031400,53.84,73772.74,0.0,-0.01074,1e-05,1.90233]
[1780213037443,53.84,73773.79,0.0,-0.01073,1e-05,1.90111]
[1780213042478,53.84,73778.39,0.0,-0.0107,1e-05,1.89572]
[1780213047514,53.84,73781.43,0.0,-0.01067,1e-05,1.89222]
[1780213054562,53.84,73779.05,0.0,-0.01069,1e-05,1.89381]
[1780213059596,53.84,73787.68,0.0,-0.01062,1e-05,1.88378]
[1780213064633,53.84,73792.86,0.0,-0.01058,1e-05,1.8779]
[1780213069667,53.84,73790.58,0.0,-0.0106,1e-05,1.8808]
[1780213074701,53.85,73795.56,0.0,-0.01056,1e-05,1.87518]
[1780213079736,53.85,73796.88,0.0,-0.01056,1e-05,1.87389]
[1780213084771,53.85,73798.13,0.0,-0.01055,1e-05,1.8727]
[1780213090033,53.85,73804.04,0.0,-0.0105,1e-05,1.86607]
[1780213095849,53.85,73806.3,0.0,-0.01049,1e-05,1.86379]
[1780213100884,53.85,73805.58,0.0,-0.0105,1e-05,1.86493]
[1780213105919,53.85,73800.87,0.0,-0.01053,1e-05,1.87069]
[1780213110954,53.86,73800.36,0.0,-0.01054,1e-05,1.87152]
[1780213115990,53.86,73803.59,0.0,-0.01051,1e-05,1.86666]
[1780213121030,53.86,73799.56,0.0,-0.01054,1e-05,1.87159]
[1780213126062,53.86,73806.2,0.0,-0.01049,1e-05,1.86405]
[1780213132103,53.86,73807.1,0.0,-0.01049,1e-05,1.86333]
[1780213137140,53.86,73803.87,0.0,-0.01051,1e-05,1.86733]
[1780213142174,53.86,73803.87,0.0,-0.01051,1e-05,1.86757]
[1780213147211,53.87,73804.83,0.0,-0.01051,1e-05,1.86664]
[1780213152250,53.87,73808.3,0.0,-0.01048,1e-05,1.8628]
[1780213157280,53.87,73808.95,0.0,-0.01048,1e-05,1.86225]
[1780213162315,53.87,73809.79,0.0,-0.01047,1e-05,1.86149]
[1780213167350,53.87,73808.67,0.0,-0.01048,1e-05,1.86298]
[1780213172386,53.87,73799.92,0.0,-0.01055,1e-05,1.87199]
[1780213177419,53.87,73782.31,0.0,-0.01068,1e-05,1.89269]
[1780213182456,53.87,73781.1,0.0,-0.01069,1e-05,1.89404]
[1780213187490,53.87,73779.92,0.0,-0.0107,1e-05,1.89536]
[1780213192526,53.87,73777.61,0.0,-0.01072,1e-05,1.89799]
[1780213197561,53.87,73773.72,0.0,-0.01075,1e-05,1.90249]
[1780213199575,53.87,73752.74,0.0,-0.01091,1e-05,1.92739]
[1780213204611,53.87,73749.46,0.0,-0.01094,1e-05,1.93103]
[1780213209647,53.87,73755.32,0.0,-0.01089,1e-05,1.92375]
[1780213214682,53.86,73764.81,0.0,-0.01081,1e-05,1.91225]
[1780213219716,53.86,73763.6,0.0,-0.01082,1e-05,1.91361]
[1780213224752,53.86,73763.45,0.0,-0.01082,1e-05,1.91368]
[1780213229787,53.86,73763.55,0.0,-0.01082,1e-05,1.91346]
[1780213234838,53.86,73764.35,0.0,-0.01081,1e-05,1.91108]
[1780213240884,53.86,73764.3,0.0,-0.01081,1e-05,1.91106]
[1780213246925,53.86,73765.4,0.0,-0.0108,1e-05,1.90968]
[1780213251961,53.86,73766.29,0.0,-0.01079,1e-05,1.90857]
[1780213258002,53.86,73765.5,0.0,-0.01079,1e-05,1.90945]
[1780213263041,53.86,73773.11,0.0,-0.01073,1e-05,1.90041]
[1780213268120,53.86,73774.11,0.0,-0.01073,1e-05,1.89926]
[1780213274120,53.86,73783.39,0.0,-0.01066,1e-05,1.88839]
[1780213279154,53.86,73787.29,0.0,-0.01063,1e-05,1.88389]
[1780213284190,53.86,73788.96,0.0,-0.01061,1e-05,1.88204]
[1780213289225,53.86,73794.65,0.0,-0.01057,1e-05,1.87551]
[1780213294260,53.86,73797.06,0.0,-0.01055,1e-05,1.87153]
[1780213301520,53.87,73802.8,0.0,-0.0105,1e-05,1.86514]
[1780213308358,53.87,73803.32,0.0,-0.0105,1e-05,1.86483]
[1780213313392,53.87,73801.03,0.0,-0.01052,1e-05,1.86769]
[1780213321662,53.87,73796.38,0.0,-0.01056,1e-05,1.87338]
[1780213331732,53.87,73796.42,0.0,-0.01056,1e-05,1.87354]
[1780213339574,53.87,73795.84,0.0,-0.01056,1e-05,1.87437]
[1780213344610,53.87,73798.41,0.0,-0.01054,1e-05,1.87149]
[1780213349645,53.87,73797.62,0.0,-0.01055,1e-05,1.87252]
[1780213354680,53.87,73795.72,0.0,-0.01056,1e-05,1.8735]
[1780213361943,53.87,73795.08,0.0,-0.01057,1e-05,1.87438]
[1780213367771,53.88,73795.73,0.0,-0.01056,1e-05,1.87372]
[1780213372805,53.88,73795.66,0.0,-0.01056,1e-05,1.87388]
[1780213379855,53.88,73796.04,0.0,-0.01056,1e-05,1.87355]
[1780213384890,53.88,73780.94,0.0,-0.01068,1e-05,1.8913]
[1780213389924,53.88,73767.85,0.0,-0.01078,1e-05,1.90669]
[1780213394960,53.87,73758.67,0.0,-0.01085,1e-05,1.9174]
[1780213401001,53.87,73756.42,0.0,-0.01087,1e-05,1.91983]
[1780213408053,53.87,73755.02,0.0,-0.01088,1e-05,1.92122]
[1780213413088,53.87,73753.76,0.0,-0.01088,1e-05,1.92117]
[1780213418122,53.87,73752.3,0.0,-0.01089,1e-05,1.92275]
[1780213423159,53.87,73751.74,0.0,-0.01089,1e-05,1.92325]
[1780213428195,53.87,73750.6,0.0,-0.0109,1e-05,1.92444]
[1780213433230,53.87,73749.4,0.0,-0.01091,1e-05,1.92569]
[1780213438265,53.87,73748.82,0.0,-0.01091,1e-05,1.9262]
[1780213443299,53.86,73747.22,0.0,-0.01092,1e-05,1.92793]
[1780213448336,53.86,73743.06,0.0,-0.01095,1e-05,1.9327]
[1780213453370,53.86,73746.71,0.0,-0.01092,1e-05,1.9281]
[1780213458405,53.86,73748.81,0.0,-0.01091,1e-05,1.92539]
[1780213463439,53.86,73747.66,0.0,-0.01091,1e-05,1.9266]
[1780213468478,53.86,73747.43,0.0,-0.01091,1e-05,1.92666]
[1780213473511,53.86,73746.89,0.0,-0.01091,1e-05,1.92576]
[1780213478546,53.86,73746.48,0.0,-0.01091,1e-05,1.92612]
[1780213483583,53.86,73748.19,0.0,-0.0109,1e-05,1.92392]
[1780213488622,53.86,73747.78,0.0,-0.0109,1e-05,1.92426]
[1780213493656,53.86,73747.28,0.0,-0.0109,1e-05,1.92471]
[1780213501717,53.85,73745.76,0.0,-0.01091,1e-05,1.92629]
[1780213506747,53.85,73742.1,0.0,-0.01094,1e-05,1.93051]
[1780213511781,53.85,73742.49,0.0,-0.01094,1e-05,1.92984]
[1780213516817,53.85,73748.27,0.0,-0.01089,1e-05,1.92275]
[1780213521853,53.85,73754.3,0.0,-0.01084,1e-05,1.91547]
[1780213527894,53.85,73754.6,0.0,-0.01084,1e-05,1.91507]
[1780213533159,53.85,73756.15,0.0,-0.01082,1e-05,1.91184]
[1780213538977,53.85,73758.13,0.0,-0.0108,1e-05,1.90948]
[1780213545019,53.85,73766.0,0.0,-0.01074,1e-05,1.90019]
[1780213550050,53.85,73766.98,0.0,-0.01073,1e-05,1.89907]
[1780213555085,53.85,73774.4,0.0,-0.01068,1e-05,1.89036]
[1780213561128,53.85,73786.25,0.0,-0.01059,1e-05,1.87666]
[1780213566163,53.85,73786.33,0.0,-0.01059,1e-05,1.8768]
[1780213571200,53.86,73787.45,0.0,-0.01058,1e-05,1.87573]
[1780213577243,53.86,73784.55,0.0,-0.0106,1e-05,1.87943]
[1780213582277,53.86,73785.05,0.0,-0.0106,1e-05,1.87906]
[1780213587314,53.86,73777.09,0.0,-0.01066,1e-05,1.8886]
[1780213592347,53.86,73777.05,0.0,-0.01066,1e-05,1.88743]
[1780213597385,53.86,73777.46,0.0,-0.01066,1e-05,1.88708]
[1780213602420,53.86,73777.41,0.0,-0.01066,1e-05,1.88728]
[1780213609477,53.86,73777.0,0.0,-0.01066,1e-05,1.88795]
[1780213614509,53.86,73786.17,0.0,-0.01059,1e-05,1.87731]
[1780213619540,53.86,73789.45,0.0,-0.01057,1e-05,1.87371]
[1780213628601,53.87,73789.78,0.0,-0.01057,1e-05,1.87374]
[1780213633860,53.87,73791.7,0.0,-0.01055,1e-05,1.87167]
[1780213639582,53.87,73791.73,0.0,-0.01055,1e-05,1.87164]
[1780213644726,53.87,73793.78,0.0,-0.01054,1e-05,1.86945]
[1780213649764,53.87,73793.37,0.0,-0.01054,1e-05,1.87018]
[1780213657817,53.87,73793.83,0.0,-0.01054,1e-05,1.86864]
[1780213664070,53.87,73794.28,0.0,-0.01053,1e-05,1.86837]
[1780213669900,53.87,73794.4,0.0,-0.01053,1e-05,1.86849]
[1780213675943,53.88,73795.22,0.0,-0.01053,1e-05,1.86778]
[1780213681986,53.88,73797.89,0.0,-0.01051,1e-05,1.86493]
[1780213688027,53.88,73797.57,0.0,-0.01052,1e-05,1.86558]
[1780213693062,53.88,73787.23,0.0,-0.0106,1e-05,1.87785]
[1780213698097,53.88,73784.34,0.0,-0.01062,1e-05,1.88126]
[1780213704352,53.88,73781.11,0.0,-0.01064,1e-05,1.88506]
[1780213711188,53.88,73777.33,0.0,-0.01067,1e-05,1.88816]
[1780213716223,53.88,73774.48,0.0,-0.01069,1e-05,1.89153]
[1780213724282,53.88,73773.27,0.0,-0.0107,1e-05,1.89296]
[1780213731329,53.88,73770.17,0.0,-0.01072,1e-05,1.89662]
[1780213740391,53.88,73768.48,0.0,-0.01074,1e-05,1.89862]
[1780213745426,53.88,73774.13,0.0,-0.01069,1e-05,1.89207]
[1780213750462,53.88,73779.84,0.0,-0.01065,1e-05,1.88549]
[1780213755497,53.88,73783.92,0.0,-0.01062,1e-05,1.88087]
[1780213760531,53.88,73785.9,0.0,-0.0106,1e-05,1.87873]
[1780213763552,53.88,73768.65,0.0,-0.01074,1e-05,1.89911]
[1780213768588,53.88,73767.84,0.0,-0.01074,1e-05,1.90006]
[1780213773622,53.88,73766.78,0.0,-0.01075,1e-05,1.89996]
[1780213778658,53.88,73765.71,0.0,-0.01075,1e-05,1.90122]
[1780213783803,53.88,73765.09,0.0,-0.01076,1e-05,1.90195]
[1780213789736,53.88,73764.85,0.0,-0.01076,1e-05,1.90223]
[1780213794991,53.88,73764.74,0.0,-0.01076,1e-05,1.90233]
[1780213800816,53.88,73766.49,0.0,-0.01075,1e-05,1.90021]
[1780213805848,53.88,73769.24,0.0,-0.01073,1e-05,1.89692]
[1780213812896,53.88,73769.89,0.0,-0.01072,1e-05,1.89612]
[1780213817930,53.88,73772.09,0.0,-0.0107,1e-05,1.8935]
[1780213823973,53.88,73771.54,0.0,-0.01071,1e-05,1.89415]
[1780213829007,53.88,73782.48,0.0,-0.01062,1e-05,1.8813]
[1780213834047,53.88,73786.86,0.0,-0.01058,1e-05,1.87493]
[1780213839079,53.88,73787.0,0.0,-0.01058,1e-05,1.87494]
[1780213844114,53.89,73787.99,0.0,-0.01057,1e-05,1.87392]
[1780213849149,53.89,73788.1,0.0,-0.01058,1e-05,1.87396]
[1780213855415,53.89,73787.97,0.0,-0.01058,1e-05,1.87433]
[1780213862240,53.89,73784.95,0.0,-0.0106,1e-05,1.87808]
[1780213867275,53.89,73779.93,0.0,-0.01064,1e-05,1.8841]
[1780213872309,53.89,73780.3,0.0,-0.01064,1e-05,1.88373]
[1780213878351,53.89,73780.59,0.0,-0.01064,1e-05,1.88348]
[1780213883387,53.89,73780.74,0.0,-0.01064,1e-05,1.88337]
[1780213888421,53.89,73779.7,0.0,-0.01065,1e-05,1.88464]
[1780213893457,53.89,73770.68,0.0,-0.01071,1e-05,1.89391]
[1780213899499,53.89,73767.11,0.0,-0.01074,1e-05,1.89809]
[1780213904533,53.89,73766.83,0.0,-0.01074,1e-05,1.89837]
[1780213909569,53.89,73768.61,0.0,-0.01072,1e-05,1.89619]
[1780213915610,53.89,73769.57,0.0,-0.01072,1e-05,1.89498]
[1780213920645,53.89,73768.1,0.0,-0.01073,1e-05,1.89666]
[1780213925907,53.89,73766.27,0.0,-0.01074,1e-05,1.89877]
[1780213931725,53.89,73766.27,0.0,-0.01074,1e-05,1.8987]
[1780213942802,53.89,73765.92,0.0,-0.01074,1e-05,1.89899]
[1780213947838,53.89,73769.35,0.0,-0.01072,1e-05,1.89487]
[1780213952873,53.89,73768.31,0.0,-0.01072,1e-05,1.89471]
[1780213958915,53.89,73767.69,0.0,-0.01072,1e-05,1.8954]
[1780213963950,53.89,73768.17,0.0,-0.01072,1e-05,1.89481]
[1780213970999,53.89,73768.08,0.0,-0.01072,1e-05,1.8949]
[1780213976264,53.89,73764.24,0.0,-0.01075,1e-05,1.89944]
[1780213982075,53.89,73765.66,0.0,-0.01074,1e-05,1.89774]
[1780213990133,53.89,73764.92,0.0,-0.01074,1e-05,1.89861]
[1780213996410,53.89,73763.83,0.0,-0.01075,1e-05,1.89989]
[1780214002217,53.89,73763.29,0.0,-0.01075,1e-05,1.90051]
[1780214007252,53.89,73763.56,0.0,-0.01075,1e-05,1.90018]
[1780214012286,53.89,73762.89,0.0,-0.01075,1e-05,1.89961]
[1780214017321,53.89,73761.83,0.0,-0.01076,1e-05,1.90087]
[1780214022358,53.89,73761.65,0.0,-0.01076,1e-05,1.90108]
[1780214027392,53.89,73761.55,0.0,-0.01076,1e-05,1.90121]
[1780214033434,53.89,73760.01,0.0,-0.01077,1e-05,1.90303]
[1780214038469,53.89,73760.26,0.0,-0.01077,1e-05,1.9027]
[1780214043504,53.89,73766.39,0.0,-0.01072,1e-05,1.89541]
[1780214048538,53.89,73778.22,0.0,-0.01063,1e-05,1.88153]
[1780214054580,53.89,73779.8,0.0,-0.01062,1e-05,1.87976]
[1780214059616,53.89,73783.53,0.0,-0.01059,1e-05,1.87545]
[1780214064650,53.89,73793.83,0.0,-0.01051,1e-05,1.86348]
[1780214069686,53.89,73789.42,0.0,-0.01055,1e-05,1.86875]
[1780214075728,53.89,73790.03,0.0,-0.01053,1e-05,1.86687]
[1780214080763,53.89,73797.32,0.0,-0.01048,1e-05,1.85853]
[1780214085799,53.89,73804.19,0.0,-0.01043,1e-05,1.85086]
[1780214091840,53.89,73804.66,0.0,-0.01043,1e-05,1.85063]
[1780214096875,53.9,73802.18,0.0,-0.01045,1e-05,1.85383]
[1780214101912,53.9,73801.63,0.0,-0.01045,1e-05,1.85477]
[1780214107185,53.9,73800.39,0.0,-0.01047,1e-05,1.85652]
[1780214112991,53.9,73799.87,0.0,-0.01047,1e-05,1.85749]
[1780214118027,53.9,73799.3,0.0,-0.01048,1e-05,1.85845]
[1780214123063,53.9,73797.83,0.0,-0.01049,1e-05,1.86046]
[1780214129106,53.91,73789.5,0.0,-0.01056,1e-05,1.87044]
[1780214134141,53.91,73790.51,0.0,-0.01054,1e-05,1.8681]
[1780214139176,53.91,73790.75,0.0,-0.01054,1e-05,1.868]
[1780214144211,53.91,73784.37,0.0,-0.01059,1e-05,1.87563]
[1780214149246,53.91,73783.58,0.0,-0.0106,1e-05,1.87665]
[1780214154282,53.91,73787.51,0.0,-0.01057,1e-05,1.87215]
[1780214159317,53.91,73786.37,0.0,-0.01058,1e-05,1.87361]
[1780214166366,53.91,73788.88,0.0,-0.01056,1e-05,1.87081]
[1780214171399,53.91,73790.14,0.0,-0.01055,1e-05,1.86945]
[1780214177676,53.91,73790.92,0.0,-0.01055,1e-05,1.86869]
[1780214184494,53.91,73787.83,0.0,-0.01057,1e-05,1.87252]
[1780214189529,53.91,73786.2,0.0,-0.01059,1e-05,1.87459]
[1780214194563,53.92,73794.55,0.0,-0.01052,1e-05,1.8637]
[1780214199600,53.92,73798.27,0.0,-0.01049,1e-05,1.85962]
[1780214204634,53.92,73799.19,0.0,-0.01048,1e-05,1.8588]
[1780214212690,53.92,73800.13,0.0,-0.01048,1e-05,1.85812]
[1780214217958,53.92,73807.0,0.0,-0.01043,1e-05,1.85042]
[1780214223768,53.92,73807.64,0.0,-0.01043,1e-05,1.85002]
[1780214229810,53.93,73808.52,0.0,-0.01042,1e-05,1.84934]
[1780214234846,53.93,73810.31,0.0,-0.01041,1e-05,1.84754]
[1780214239880,53.93,73809.69,0.0,-0.01042,1e-05,1.84853]
[1780214244917,53.93,73803.03,0.0,-0.01047,1e-05,1.85649]
[1780214249950,53.93,73796.45,0.0,-0.01052,1e-05,1.8643]
[1780214255992,53.93,73796.18,0.0,-0.01052,1e-05,1.86339]
[1780214261029,53.93,73795.67,0.0,-0.01052,1e-05,1.86405]
[1780214267070,53.93,73795.67,0.0,-0.01052,1e-05,1.86412]
[1780214272107,53.93,73795.78,0.0,-0.01052,1e-05,1.86403]
[1780214277140,53.93,73795.98,0.0,-0.01052,1e-05,1.86382]
[1780214285198,53.93,73796.05,0.0,-0.01052,1e-05,1.86378]
[1780214290233,53.93,73796.97,0.0,-0.01051,1e-05,1.86272]
[1780214295268,53.93,73796.46,0.0,-0.01051,1e-05,1.86333]
[1780214300304,53.93,73796.28,0.0,-0.01052,1e-05,1.86355]
[1780214305337,53.93,73795.81,0.0,-0.01052,1e-05,1.86411]
[1780214310373,53.93,73797.9,0.0,-0.0105,1e-05,1.86167]
[1780214316414,53.93,73797.69,0.0,-0.0105,1e-05,1.86063]
[1780214321449,53.93,73797.56,0.0,-0.0105,1e-05,1.86081]
[1780214326485,53.93,73795.42,0.0,-0.01052,1e-05,1.86333]
[1780214331520,53.93,73794.59,0.0,-0.01052,1e-05,1.86431]
[1780214336554,53.93,73795.04,0.0,-0.01052,1e-05,1.86379]
[1780214341590,53.93,73795.63,0.0,-0.01051,1e-05,1.86311]
[1780214346625,53.93,73796.78,0.0,-0.01051,1e-05,1.8618]
[1780214358939,53.94,73798.01,0.0,-0.0105,1e-05,1.86047]
[1780214364753,53.94,73797.16,0.0,-0.0105,1e-05,1.8615]
[1780214369785,53.94,73796.94,0.0,-0.01051,1e-05,1.86179]
[1780214375827,53.94,73791.28,0.0,-0.01054,1e-05,1.86704]
[1780214380863,53.94,73788.11,0.0,-0.01057,1e-05,1.87074]
[1780214389148,53.94,73786.97,0.0,-0.01058,1e-05,1.87207]
[1780214394964,53.94,73784.35,0.0,-0.0106,1e-05,1.87514]
[1780214401008,53.95,73782.63,0.0,-0.01062,1e-05,1.87941]
[1780214401524,53.95,73782.63,0.0,-0.01062,1e-05,1.87941]
[1780214402014,53.95,73764.77,0.0,-0.01076,1e-05,1.90048]
[1780214402984,53.95,73764.77,0.0,-0.01076,1e-05,1.90048]
[1780214400144,53.95,73764.77,0.0,-0.01076,1e-05,1.90048]
[1780214407549,53.95,73764.77,0.0,-0.01076,1e-05,1.90048]
[1780214411892,53.95,73773.99,0.0,-0.01069,1e-05,1.88958]
[1780214417184,53.95,73792.08,0.0,-0.01055,1e-05,1.86834]
[1780214422211,53.95,73790.54,0.0,-0.01056,1e-05,1.87014]
[1780214427244,53.95,73789.04,0.0,-0.01057,1e-05,1.8719]
[1780214432279,53.95,73789.52,0.0,-0.01056,1e-05,1.86999]
[1780214437313,53.95,73792.23,0.0,-0.01054,1e-05,1.86682]
[1780214442349,53.95,73794.39,0.0,-0.01053,1e-05,1.8643]
[1780214448392,53.95,73797.23,0.0,-0.0105,1e-05,1.86099]
[1780214454434,53.95,73797.45,0.0,-0.0105,1e-05,1.86074]
[1780214459674,53.95,73795.12,0.0,-0.01052,1e-05,1.86345]
[1780214465512,53.95,73796.82,0.0,-0.01051,1e-05,1.86147]
[1780214470548,53.95,73799.33,0.0,-0.01049,1e-05,1.85855]
[1780214475583,53.95,73810.71,0.0,-0.0104,1e-05,1.84534]
[1780214480623,53.95,73814.56,0.0,-0.01037,1e-05,1.8409]
[1780214485659,53.95,73814.01,0.0,-0.01037,1e-05,1.84153]
[1780214490693,53.95,73815.68,0.0,-0.01036,1e-05,1.8396]
[1780214496734,53.95,73815.46,0.0,-0.01036,1e-05,1.83853]
[1780214501770,53.95,73818.35,0.0,-0.01033,1e-05,1.8352]
[1780214506804,53.95,73817.86,0.0,-0.01034,1e-05,1.83576]
[1780214520095,53.95,73816.47,0.0,-0.01035,1e-05,1.83736]
[1780214525939,53.95,73814.76,0.0,-0.01036,1e-05,1.83934]
[1780214530972,53.95,73817.57,0.0,-0.01034,1e-05,1.8361]
[1780214536009,53.95,73819.09,0.0,-0.01033,1e-05,1.83435]
[1780214541044,53.95,73822.05,0.0,-0.01031,1e-05,1.83094]
[1780214546079,53.95,73827.5,0.0,-0.01027,1e-05,1.82469]
[1780214551114,53.95,73828.26,0.0,-0.01025,1e-05,1.82249]
[1780214556149,53.95,73826.27,0.0,-0.01027,1e-05,1.82477]
[1780214562191,53.95,73827.27,0.0,-0.01026,1e-05,1.82363]
[1780214567225,53.95,73812.07,0.0,-0.01038,1e-05,1.84111]
[1780214573267,53.95,73813.44,0.0,-0.01036,1e-05,1.83953]
[1780214578302,53.95,73818.52,0.0,-0.01033,1e-05,1.83368]
[1780214583338,53.95,73827.56,0.0,-0.01026,1e-05,1.8233]
[1780214589379,53.95,73828.85,0.0,-0.01025,1e-05,1.82182]
[1780214595420,53.95,73828.54,0.0,-0.01025,1e-05,1.82217]
[1780214600456,53.95,73826.02,0.0,-0.01027,1e-05,1.82512]
[1780214605491,53.95,73826.1,0.0,-0.01027,1e-05,1.82511]
[1780214610729,53.95,73823.25,0.0,-0.01029,1e-05,1.82851]
[1780214616571,53.95,73822.41,0.0,-0.01029,1e-05,1.82831]
[1780214621606,53.95,73822.18,0.0,-0.01029,1e-05,1.8287]
[1780214626640,53.95,73821.85,0.0,-0.0103,1e-05,1.82921]
[1780214632684,53.95,73820.94,0.0,-0.01031,1e-05,1.8304]
[1780214638724,53.95,73833.23,0.0,-0.01021,1e-05,1.81655]
[1780214643760,53.95,73845.6,0.0,-0.01012,1e-05,1.80259]
[1780214648795,53.96,73849.49,0.0,-0.01009,1e-05,1.79825]
[1780214653829,53.96,73849.44,0.0,-0.0101,1e-05,1.79867]
[1780214658865,53.96,73852.38,0.0,-0.01008,1e-05,1.79576]
[1780214663901,53.96,73856.44,0.0,-0.01005,1e-05,1.79159]
[1780214668936,53.96,73859.69,0.0,-0.01003,1e-05,1.78845]
[1780214673973,53.97,73856.29,0.0,-0.01005,1e-05,1.79151]
[1780214679008,53.97,73857.48,0.0,-0.01005,1e-05,1.79069]
[1780214684044,53.97,73851.92,0.0,-0.01009,1e-05,1.79749]
[1780214689079,53.98,73848.89,0.0,-0.01012,1e-05,1.80139]
[1780214694114,53.98,73848.56,0.0,-0.01012,1e-05,1.80223]
[1780214699149,53.98,73847.53,0.0,-0.01013,1e-05,1.80377]
[1780214704184,53.98,73846.83,0.0,-0.01014,1e-05,1.80501]
[1780214709218,53.99,73860.16,0.0,-0.01004,1e-05,1.79043]
[1780214714255,53.99,73862.23,0.0,-0.01003,1e-05,1.78867]
[1780214719289,53.99,73864.82,0.0,-0.01002,1e-05,1.78634]
[1780214724327,53.99,73871.04,0.0,-0.00997,1e-05,1.77935]
[1780214730369,54.0,73875.72,0.0,-0.00994,1e-05,1.77489]
[1780214735405,54.0,73882.25,0.0,-0.00989,1e-05,1.76698]
[1780214740443,54.01,73885.02,0.0,-0.00988,1e-05,1.7646]
[1780214746482,54.01,73887.16,0.0,-0.00987,1e-05,1.76309]
[1780214751518,54.02,73885.82,0.0,-0.00988,1e-05,1.76544]
[1780214756552,54.02,73882.91,0.0,-0.00991,1e-05,1.76937]
[1780214761588,54.02,73883.7,0.0,-0.0099,1e-05,1.76915]
[1780214766623,54.03,73882.41,0.0,-0.00992,1e-05,1.77122]
[1780214771657,54.03,73874.69,0.0,-0.00998,1e-05,1.78042]
[1780214778708,54.03,73869.31,0.0,-0.01002,1e-05,1.78717]
[1780214783742,54.04,73868.23,0.0,-0.01003,1e-05,1.78888]
[1780214788777,54.04,73867.56,0.0,-0.01004,1e-05,1.79011]
[1780214795826,54.04,73867.95,0.0,-0.01004,1e-05,1.78904]
[1780214800862,54.05,73868.64,0.0,-0.01003,1e-05,1.78875]
[1780214805896,54.05,73868.91,0.0,-0.01004,1e-05,1.78893]
[1780214810932,54.05,73868.47,0.0,-0.01004,1e-05,1.78991]
[1780214815968,54.05,73861.07,0.0,-0.0101,1e-05,1.79872]
[1780214821003,54.06,73860.73,0.0,-0.0101,1e-05,1.79948]
[1780214826038,54.06,73849.32,0.0,-0.01019,1e-05,1.81276]
[1780214831072,54.06,73845.4,0.0,-0.01022,1e-05,1.81743]
[1780214839129,54.06,73845.78,0.0,-0.01022,1e-05,1.81732]
[1780214845171,54.06,73845.19,0.0,-0.01023,1e-05,1.81816]
[1780214850207,54.06,73842.6,0.0,-0.01025,1e-05,1.82111]
[1780214855241,54.06,73834.66,0.0,-0.0103,1e-05,1.829]
[1780214862496,54.06,73832.56,0.0,-0.01032,1e-05,1.83155]
[1780214870348,54.06,73832.89,0.0,-0.01032,1e-05,1.83129]
[1780214877396,54.07,73832.82,0.0,-0.01032,1e-05,1.83146]
[1780214882636,54.07,73833.34,0.0,-0.01031,1e-05,1.83093]
[1780214892706,54.07,73832.87,0.0,-0.01032,1e-05,1.83157]
[1780214900556,54.07,73835.36,0.0,-0.0103,1e-05,1.82872]
[1780214905591,54.07,73837.65,0.0,-0.01028,1e-05,1.82616]
[1780214909620,54.07,73819.05,0.0,-0.01042,1e-05,1.84759]
[1780214914654,54.07,73812.87,0.0,-0.01046,1e-05,1.85319]
[1780214921705,54.06,73807.03,0.0,-0.0105,1e-05,1.85971]
[1780214926741,54.06,73805.29,0.0,-0.01052,1e-05,1.86163]
[1780214931774,54.06,73810.66,0.0,-0.01048,1e-05,1.85539]
[1780214936809,54.06,73816.13,0.0,-0.01043,1e-05,1.84905]
[1780214941843,54.06,73814.25,0.0,-0.01045,1e-05,1.8512]
[1780214946879,54.06,73810.88,0.0,-0.01047,1e-05,1.85503]
[1780214953140,54.06,73809.92,0.0,-0.01048,1e-05,1.85606]
[1780214958963,54.06,73797.33,0.0,-0.01058,1e-05,1.87057]
[1780214965012,54.06,73796.3,0.0,-0.01058,1e-05,1.87153]
[1780214970042,54.06,73797.51,0.0,-0.01057,1e-05,1.87003]
[1780214975074,54.06,73795.48,0.0,-0.01058,1e-05,1.87105]
[1780214983350,54.06,73794.07,0.0,-0.01059,1e-05,1.8727]
[1780214989173,54.06,73792.34,0.0,-0.01061,1e-05,1.87473]
[1780214994210,54.06,73791.27,0.0,-0.01061,1e-05,1.87598]
[1780214999243,54.06,73791.81,0.0,-0.01061,1e-05,1.87535]
[1780215004278,54.06,73792.13,0.0,-0.01061,1e-05,1.87497]
[1780215009313,54.06,73786.77,0.0,-0.01065,1e-05,1.88125]
[1780215017370,54.06,73787.17,0.0,-0.01065,1e-05,1.88078]
[1780215022406,54.06,73784.55,0.0,-0.01067,1e-05,1.88386]
[1780215027439,54.06,73786.77,0.0,-0.01065,1e-05,1.88125]
[1780215032473,54.06,73789.07,0.0,-0.01062,1e-05,1.87721]
[1780215037509,54.06,73791.19,0.0,-0.01061,1e-05,1.87472]
[1780215043770,54.06,73784.3,0.0,-0.01066,1e-05,1.8828]
[1780215053840,54.06,73782.35,0.0,-0.01068,1e-05,1.88509]
[1780215059664,54.06,73776.58,0.0,-0.01072,1e-05,1.89189]
[1780215064698,54.06,73779.21,0.0,-0.0107,1e-05,1.88879]
[1780215069737,54.06,73782.96,0.0,-0.01067,1e-05,1.88438]
[1780215080811,54.06,73784.12,0.0,-0.01066,1e-05,1.88301]
[1780215085850,54.06,73789.75,0.0,-0.01062,1e-05,1.87641]
[1780215090884,54.06,73791.19,0.0,-0.01061,1e-05,1.87472]
[1780215099947,54.06,73791.33,0.0,-0.0106,1e-05,1.87321]
[1780215106996,54.06,73788.0,0.0,-0.01063,1e-05,1.87711]
[1780215113037,54.06,73785.19,0.0,-0.01065,1e-05,1.88041]
[1780215120088,54.06,73789.3,0.0,-0.01062,1e-05,1.87559]
[1780215125123,54.06,73787.89,0.0,-0.01063,1e-05,1.87724]
[1780215132172,54.06,73787.16,0.0,-0.01063,1e-05,1.8781]
[1780215143247,54.06,73786.54,0.0,-0.01064,1e-05,1.87882]
[1780215148291,54.06,73780.08,0.0,-0.01069,1e-05,1.88641]
[1780215153320,54.06,73784.17,0.0,-0.01065,1e-05,1.88025]
[1780215159362,54.06,73783.69,0.0,-0.01065,1e-05,1.88082]
[1780215164614,54.06,73778.22,0.0,-0.01069,1e-05,1.88725]
[1780215170439,54.06,73775.6,0.0,-0.01071,1e-05,1.89033]
[1780215179502,54.06,73780.09,0.0,-0.01068,1e-05,1.88505]
[1780215184754,54.06,73782.96,0.0,-0.01066,1e-05,1.88167]
[1780215191588,54.06,73784.33,0.0,-0.01065,1e-05,1.88007]
[1780215196624,54.06,73784.11,0.0,-0.01065,1e-05,1.88032]
[1780215201660,54.06,73794.14,0.0,-0.01057,1e-05,1.86858]
[1780215206694,54.06,73794.59,0.0,-0.01057,1e-05,1.86806]
[1780215212736,54.06,73795.08,0.0,-0.01056,1e-05,1.86614]
[1780215217772,54.06,73807.46,0.0,-0.01046,1e-05,1.85174]
[1780215222807,54.06,73812.83,0.0,-0.01042,1e-05,1.84553]
[1780215227844,54.06,73813.93,0.0,-0.01041,1e-05,1.84426]
[1780215232877,54.06,73813.26,0.0,-0.01042,1e-05,1.84503]
[1780215237913,54.06,73807.49,0.0,-0.01046,1e-05,1.85171]
[1780215242948,54.06,73805.91,0.0,-0.01047,1e-05,1.85354]
[1780215247983,54.06,73806.78,0.0,-0.01047,1e-05,1.85253]
[1780215254027,54.06,73809.69,0.0,-0.01044,1e-05,1.84916]
[1780215259061,54.06,73811.01,0.0,-0.01043,1e-05,1.84763]
[1780215265314,54.06,73811.95,0.0,-0.01043,1e-05,1.84655]
[1780215271146,54.06,73812.03,0.0,-0.01042,1e-05,1.84512]
[1780215278195,54.06,73812.15,0.0,-0.01042,1e-05,1.84498]
[1780215283227,54.06,73814.16,0.0,-0.0104,1e-05,1.84266]
[1780215290276,54.06,73815.98,0.0,-0.01039,1e-05,1.84056]
[1780215295526,54.06,73825.12,0.0,-0.01032,1e-05,1.83004]
[1780215301355,54.06,73827.27,0.0,-0.0103,1e-05,1.82758]
[1780215307395,54.06,73827.38,0.0,-0.0103,1e-05,1.82745]
[1780215314453,54.06,73827.93,0.0,-0.0103,1e-05,1.82682]
[1780215319482,54.06,73834.14,0.0,-0.01025,1e-05,1.81971]
[1780215325736,54.06,73835.2,0.0,-0.01024,1e-05,1.8185]
[1780215334590,54.06,73835.23,0.0,-0.01023,1e-05,1.81715]
[1780215339624,54.06,73835.43,0.0,-0.01023,1e-05,1.81692]
[1780215344660,54.06,73834.6,0.0,-0.01024,1e-05,1.81786]
[1780215353722,54.06,73834.25,0.0,-0.01024,1e-05,1.81826]
[1780215358759,54.06,73828.46,0.0,-0.01029,1e-05,1.82489]
[1780215363793,54.06,73832.96,0.0,-0.01025,1e-05,1.81974]
[1780215368827,54.06,73831.57,0.0,-0.01026,1e-05,1.82133]
[1780215373865,54.06,73830.15,0.0,-0.01027,1e-05,1.82295]
[1780215382928,54.06,73828.31,0.0,-0.01029,1e-05,1.82506]
[1780215387962,54.06,73826.53,0.0,-0.0103,1e-05,1.8271]
[1780215392998,54.06,73827.1,0.0,-0.01029,1e-05,1.82512]
[1780215398034,54.06,73841.16,0.0,-0.01018,1e-05,1.80907]
[1780215403070,54.06,73840.89,0.0,-0.01018,1e-05,1.80938]
[1780215408104,54.06,73844.89,0.0,-0.01015,1e-05,1.80483]
[1780215413141,54.06,73844.25,0.0,-0.01016,1e-05,1.80556]
[1780215418176,54.06,73855.76,0.0,-0.01007,1e-05,1.79253]
[1780215423214,54.06,73857.9,0.0,-0.01006,1e-05,1.79011]
[1780215428244,54.06,73861.89,0.0,-0.01003,1e-05,1.78562]
[1780215433280,54.06,73862.82,0.0,-0.01002,1e-05,1.78457]
[1780215438319,54.06,73862.13,0.0,-0.01003,1e-05,1.78535]
[1780215443353,54.06,73858.67,0.0,-0.01005,1e-05,1.78925]
[1780215448392,54.06,73857.26,0.0,-0.01006,1e-05,1.79084]
[1780215453423,54.06,73852.85,0.0,-0.01009,1e-05,1.79451]
[1780215458458,54.06,73853.85,0.0,-0.01008,1e-05,1.79338]
[1780215463494,54.06,73856.64,0.0,-0.01006,1e-05,1.79023]
[1780215472557,54.06,73856.19,0.0,-0.01006,1e-05,1.79073]
[1780215478599,54.06,73858.88,0.0,-0.01004,1e-05,1.7877]
[1780215483633,54.06,73858.9,0.0,-0.01004,1e-05,1.78768]
[1780215488669,54.06,73859.55,0.0,-0.01004,1e-05,1.78695]
[1780215494712,54.06,73859.89,0.0,-0.01004,1e-05,1.78657]
[1780215501759,54.06,73859.71,0.0,-0.01004,1e-05,1.78677]
[1780215507009,54.06,73857.35,0.0,-0.01006,1e-05,1.78943]
[1780215512838,54.06,73855.16,0.0,-0.01006,1e-05,1.79059]
[1780215517873,54.06,73853.54,0.0,-0.01008,1e-05,1.79242]
[1780215527151,54.06,73852.62,0.0,-0.01008,1e-05,1.79345]
[1780215532978,54.06,73851.61,0.0,-0.01009,1e-05,1.7946]
[1780215538013,54.06,73855.84,0.0,-0.01006,1e-05,1.78982]
[1780215543052,54.06,73847.22,0.0,-0.01012,1e-05,1.79956]
[1780215548083,54.06,73846.83,0.0,-0.01013,1e-05,1.8]
[1780215553118,54.06,73846.14,0.0,-0.01013,1e-05,1.80079]
[1780215558152,54.06,73849.26,0.0,-0.01011,1e-05,1.79725]
[1780215563187,54.06,73849.13,0.0,-0.01011,1e-05,1.7974]
[1780215568223,54.06,73847.38,0.0,-0.01012,1e-05,1.79938]
[1780215577286,54.06,73847.13,0.0,-0.01012,1e-05,1.79835]
[1780215582322,54.06,73843.8,0.0,-0.01014,1e-05,1.80212]
[1780215587572,54.06,73831.52,0.0,-0.01023,1e-05,1.81609]
[1780215593400,54.06,73840.09,0.0,-0.01017,1e-05,1.80634]
[1780215598435,54.06,73840.56,0.0,-0.01017,1e-05,1.8058]
[1780215605484,54.06,73840.59,0.0,-0.01017,1e-05,1.80577]
[1780215610523,54.06,73836.4,0.0,-0.0102,1e-05,1.81053]
[1780215615557,54.06,73836.58,0.0,-0.0102,1e-05,1.81033]
[1780215620592,54.06,73837.87,0.0,-0.01019,1e-05,1.80886]
[1780215625629,54.06,73850.76,0.0,-0.01009,1e-05,1.79425]
[1780215631670,54.06,73850.51,0.0,-0.01008,1e-05,1.79322]
[1780215636705,54.06,73858.59,0.0,-0.01002,1e-05,1.78411]
[1780215641741,54.06,73865.92,0.0,-0.00997,1e-05,1.77588]
[1780215646776,54.06,73873.47,0.0,-0.00992,1e-05,1.76744]
[1780215651811,54.06,73866.82,0.0,-0.00996,1e-05,1.77487]
[1780215656845,54.06,73868.45,0.0,-0.00995,1e-05,1.77305]
[1780215661894,54.06,73869.93,0.0,-0.00994,1e-05,1.77139]
[1780215666916,54.06,73867.97,0.0,-0.00996,1e-05,1.77359]
[1780215672958,54.06,73868.63,0.0,-0.00995,1e-05,1.77285]
[1780215678211,54.06,73869.86,0.0,-0.00994,1e-05,1.77147]
[1780215685049,54.06,73872.68,0.0,-0.00992,1e-05,1.76832]
[1780215690083,54.06,73872.68,0.0,-0.00992,1e-05,1.76832]
[1780215695119,54.06,73872.94,0.0,-0.00991,1e-05,1.76673]
[1780215702168,54.06,73870.78,0.0,-0.00993,1e-05,1.76914]
[1780215707203,54.06,73871.37,0.0,-0.00992,1e-05,1.76848]
[1780215712238,54.06,73871.25,0.0,-0.00992,1e-05,1.76862]
[1780215717273,54.06,73869.46,0.0,-0.00994,1e-05,1.77062]
[1780215722308,54.06,73869.82,0.0,-0.00993,1e-05,1.77022]
[1780215728562,54.06,73869.9,0.0,-0.00993,1e-05,1.77013]
[1780215737412,54.06,73870.55,0.0,-0.00993,1e-05,1.7694]
[1780215742448,54.06,73870.56,0.0,-0.00993,1e-05,1.76939]
[1780215747483,54.06,73871.05,0.0,-0.00993,1e-05,1.76884]
[1780215757553,54.06,73871.0,0.0,-0.00992,1e-05,1.7676]
[1780215762588,54.06,73867.32,0.0,-0.00995,1e-05,1.77171]
[1780215767623,54.06,73866.45,0.0,-0.00995,1e-05,1.77268]
[1780215772657,54.06,73871.62,0.0,-0.00991,1e-05,1.76691]
[1780215777693,54.06,73869.69,0.0,-0.00993,1e-05,1.76906]
[1780215785748,54.06,73867.91,0.0,-0.00994,1e-05,1.77105]
[1780215791790,54.06,73864.49,0.0,-0.00997,1e-05,1.77488]
[1780215797832,54.06,73863.22,0.0,-0.00998,1e-05,1.7763]
[1780215803875,54.06,73864.17,0.0,-0.00997,1e-05,1.77524]
[1780215809123,54.06,73865.86,0.0,-0.00996,1e-05,1.77335]
[1780215816965,54.06,73865.19,0.0,-0.00995,1e-05,1.77279]
[1780215823012,54.06,73864.69,0.0,-0.00996,1e-05,1.77335]
[1780215828044,54.06,73880.49,0.0,-0.00984,1e-05,1.75574]
[1780215833079,54.06,73880.12,0.0,-0.00985,1e-05,1.75615]
[1780215838118,54.06,73881.31,0.0,-0.00984,1e-05,1.75483]
[1780215843150,54.06,73882.03,0.0,-0.00983,1e-05,1.75403]
[1780215849408,54.06,73883.55,0.0,-0.00982,1e-05,1.75234]
[1780215855234,54.06,73884.33,0.0,-0.00981,1e-05,1.75148]
[1780215860268,54.06,73888.18,0.0,-0.00979,1e-05,1.74722]
[1780215865305,54.06,73883.97,0.0,-0.00982,1e-05,1.75188]
[1780215870349,54.06,73879.07,0.0,-0.00985,1e-05,1.75732]
[1780215875385,54.06,73888.29,0.0,-0.00978,1e-05,1.74581]
[1780215880422,54.06,73889.08,0.0,-0.00977,1e-05,1.74493]
[1780215885459,54.06,73891.7,0.0,-0.00975,1e-05,1.74204]
[1780215890492,54.06,73891.81,0.0,-0.00975,1e-05,1.74192]
[1780215897542,54.06,73892.22,0.0,-0.00975,1e-05,1.74147]
[1780215902576,54.06,73887.72,0.0,-0.00978,1e-05,1.74644]
[1780215907612,54.06,73892.27,0.0,-0.00975,1e-05,1.74141]
[1780215912648,54.06,73887.22,0.0,-0.00979,1e-05,1.74699]
[1780215917683,54.06,73889.26,0.0,-0.00977,1e-05,1.74474]
[1780215922717,54.06,73892.06,0.0,-0.00975,1e-05,1.74165]
[1780215928759,54.06,73885.85,0.0,-0.0098,1e-05,1.74851]
[1780215935808,54.06,73888.8,0.0,-0.00977,1e-05,1.74396]
[1780215940843,54.06,73883.88,0.0,-0.0098,1e-05,1.7494]
[1780215945877,54.06,73883.36,0.0,-0.00981,1e-05,1.74997]
[1780215951919,54.06,73882.48,0.0,-0.00981,1e-05,1.75095]
[1780215960181,54.06,73880.34,0.0,-0.00983,1e-05,1.75332]
[1780215968032,54.06,73876.62,0.0,-0.00986,1e-05,1.75745]
[1780215973067,54.06,73875.72,0.0,-0.00986,1e-05,1.75845]
[1780215978104,54.06,73874.93,0.0,-0.00987,1e-05,1.75933]
[1780215983137,54.06,73877.06,0.0,-0.00985,1e-05,1.75696]
[1780215989178,54.06,73874.0,0.0,-0.00988,1e-05,1.76036]
[1780215994214,54.06,73873.32,0.0,-0.00987,1e-05,1.75983]
[1780216000467,54.06,73873.58,0.0,-0.00987,1e-05,1.75954]
[1780216006298,54.06,73872.92,0.0,-0.00988,1e-05,1.76027]
[1780216012341,54.06,73875.83,0.0,-0.00986,1e-05,1.75703]
[1780216017375,54.06,73875.86,0.0,-0.00986,1e-05,1.757]
[1780216022410,54.06,73877.42,0.0,-0.00984,1e-05,1.75527]
[1780216027446,54.06,73879.17,0.0,-0.00983,1e-05,1.75333]
[1780216036509,54.06,73880.13,0.0,-0.00982,1e-05,1.75226]
[1780216041543,54.06,73881.13,0.0,-0.00982,1e-05,1.75115]
[1780216050815,54.06,73880.72,0.0,-0.00982,1e-05,1.75161]
[1780216056652,54.06,73872.76,0.0,-0.00987,1e-05,1.75915]
[1780216063698,54.06,73872.11,0.0,-0.00988,1e-05,1.75988]
[1780216068734,54.06,73866.59,0.0,-0.00992,1e-05,1.76603]
[1780216073768,54.06,73865.11,0.0,-0.00993,1e-05,1.76768]
[1780216079810,54.06,73863.93,0.0,-0.00994,1e-05,1.769]
[1780216084845,54.06,73861.04,0.0,-0.00996,1e-05,1.77223]
[1780216091895,54.06,73858.61,0.0,-0.00998,1e-05,1.77496]
[1780216097937,54.06,73860.35,0.0,-0.00996,1e-05,1.77301]
[1780216104986,54.06,73863.82,0.0,-0.00994,1e-05,1.76912]
[1780216111235,54.06,73865.13,0.0,-0.00992,1e-05,1.76636]
[1780216117070,54.06,73869.34,0.0,-0.00989,1e-05,1.76167]
[1780216124119,54.06,73867.42,0.0,-0.0099,1e-05,1.76381]
[1780216129154,54.06,73867.68,0.0,-0.0099,1e-05,1.76352]
[1780216141445,54.06,73862.45,0.0,-0.00994,1e-05,1.76935]
[1780216147282,54.06,73867.48,0.0,-0.0099,1e-05,1.76374]
[1780216152317,54.06,73868.56,0.0,-0.00989,1e-05,1.76253]
[1780216157352,54.06,73870.23,0.0,-0.00988,1e-05,1.76067]
[1780216163395,54.06,73871.12,0.0,-0.00988,1e-05,1.75968]
[1780216168430,54.06,73877.16,0.0,-0.00983,1e-05,1.75297]
[1780216174471,54.06,73878.52,0.0,-0.00982,1e-05,1.75017]
[1780216181727,54.06,73878.23,0.0,-0.00982,1e-05,1.75049]
[1780216188579,54.06,73880.53,0.0,-0.0098,1e-05,1.74795]
[1780216194611,54.06,73885.12,0.0,-0.00977,1e-05,1.74287]
[1780216199646,54.06,73887.6,0.0,-0.00975,1e-05,1.74013]
[1780216204685,54.06,73887.97,0.0,-0.00975,1e-05,1.73973]
[1780216210725,54.06,73883.92,0.0,-0.00978,1e-05,1.7442]
[1780216216765,54.06,73885.06,0.0,-0.00977,1e-05,1.74294]
[1780216222009,54.06,73885.81,0.0,-0.00976,1e-05,1.74211]
[1780216227847,54.06,73883.91,0.0,-0.00978,1e-05,1.74421]
[1780216232881,54.06,73876.31,0.0,-0.00982,1e-05,1.75133]
[1780216237916,54.06,73864.99,0.0,-0.00991,1e-05,1.76392]
[1780216245973,54.06,73862.47,0.0,-0.00993,1e-05,1.76673]
[1780216251014,54.06,73861.6,0.0,-0.00993,1e-05,1.7677]
[1780216256050,54.06,73857.7,0.0,-0.00996,1e-05,1.77207]
[1780216261086,54.06,73854.27,0.0,-0.00999,1e-05,1.77591]
[1780216266120,54.06,73853.53,0.0,-0.00999,1e-05,1.77674]
[1780216271155,54.06,73851.57,0.0,-0.01001,1e-05,1.77894]
[1780216276190,54.06,73850.15,0.0,-0.01002,1e-05,1.78054]
[1780216282437,54.06,73846.64,0.0,-0.01004,1e-05,1.78449]
[1780216288273,54.06,73845.11,0.0,-0.01005,1e-05,1.78621]
[1780216293308,54.06,73846.92,0.0,-0.01003,1e-05,1.78286]
[1780216299351,54.06,73844.65,0.0,-0.01005,1e-05,1.7858]
[1780216304386,54.07,73844.0,0.0,-0.01006,1e-05,1.78717]
[1780216311435,54.07,73844.68,0.0,-0.01006,1e-05,1.78729]
[1780216316469,54.07,73840.0,0.0,-0.0101,1e-05,1.79315]
[1780216322719,54.08,73841.62,0.0,-0.01009,1e-05,1.79197]
[1780216330568,54.08,73844.35,0.0,-0.01007,1e-05,1.7891]
[1780216337617,54.08,73846.43,0.0,-0.01006,1e-05,1.78716]
[1780216342857,54.08,73849.78,0.0,-0.01004,1e-05,1.78349]
[1780216348695,54.08,73847.92,0.0,-0.01005,1e-05,1.78559]
[1780216353731,54.08,73847.52,0.0,-0.01005,1e-05,1.78473]
[1780216358765,54.08,73846.7,0.0,-0.01005,1e-05,1.78584]
[1780216363801,54.09,73844.0,0.0,-0.01008,1e-05,1.78935]
[1780216368835,54.09,73843.24,0.0,-0.01009,1e-05,1.79065]
[1780216373870,54.09,73830.65,0.0,-0.01018,1e-05,1.80533]
[1780216378905,54.09,73829.06,0.0,-0.0102,1e-05,1.80744]
[1780216383941,54.09,73829.77,0.0,-0.01019,1e-05,1.80691]
[1780216388976,54.1,73829.34,0.0,-0.0102,1e-05,1.80768]
[1780216395026,54.1,73828.33,0.0,-0.01021,1e-05,1.80914]
[1780216400054,54.1,73825.72,0.0,-0.01023,1e-05,1.81234]
[1780216405089,54.1,73821.4,0.0,-0.01026,1e-05,1.8175]
[1780216411130,54.1,73823.3,0.0,-0.01024,1e-05,1.81427]
[1780216416167,54.1,73822.41,0.0,-0.01025,1e-05,1.81552]
[1780216421201,54.1,73825.35,0.0,-0.01023,1e-05,1.81216]
[1780216426236,54.1,73828.14,0.0,-0.01021,1e-05,1.80899]
[1780216433285,54.1,73829.68,0.0,-0.0102,1e-05,1.80723]
[1780216438321,54.1,73832.54,0.0,-0.01017,1e-05,1.80398]
[1780216443355,54.1,73833.88,0.0,-0.01016,1e-05,1.80246]
[1780216452419,54.1,73835.83,0.0,-0.01015,1e-05,1.80025]
[1780216457453,54.1,73842.05,0.0,-0.0101,1e-05,1.79321]
[1780216462488,54.11,73843.15,0.0,-0.0101,1e-05,1.79343]
[1780216467524,54.15,73839.91,0.0,-0.01017,1e-05,1.80402]
[1780216472558,54.18,73837.51,0.0,-0.01022,1e-05,1.81052]
[1780216477594,54.18,73830.29,0.0,-0.01028,1e-05,1.81934]
[1780216482628,54.19,73827.53,0.0,-0.0103,1e-05,1.82303]
[1780216489678,54.2,73825.22,0.0,-0.01033,1e-05,1.8273]
[1780216494712,54.2,73823.26,0.0,-0.01035,1e-05,1.83003]
[1780216501765,54.2,73824.36,0.0,-0.01034,1e-05,1.82946]
[1780216506797,54.2,73823.83,0.0,-0.01035,1e-05,1.83057]
[1780216512839,54.21,73825.59,0.0,-0.01034,1e-05,1.82917]
[1780216517874,54.21,73824.83,0.0,-0.01035,1e-05,1.83057]
[1780216522911,54.21,73825.62,0.0,-0.01035,1e-05,1.8302]
[1780216527944,54.22,73825.16,0.0,-0.01035,1e-05,1.83127]
[1780216534205,54.22,73823.63,0.0,-0.01036,1e-05,1.83222]
[1780216540031,54.22,73827.91,0.0,-0.01033,1e-05,1.82797]
[1780216548084,54.23,73829.91,0.0,-0.01032,1e-05,1.82659]
[1780216553118,54.23,73830.24,0.0,-0.01033,1e-05,1.82679]
[1780216558154,54.24,73825.21,0.0,-0.01037,1e-05,1.83309]
[1780216563192,54.24,73824.06,0.0,-0.01038,1e-05,1.83491]
[1780216568224,54.24,73822.75,0.0,-0.01039,1e-05,1.83688]
[1780216573259,54.24,73823.67,0.0,-0.01039,1e-05,1.83627]
[1780216578294,54.25,73822.63,0.0,-0.0104,1e-05,1.8379]
[1780216583333,54.25,73819.79,0.0,-0.01042,1e-05,1.84157]
[1780216588370,54.25,73814.89,0.0,-0.01046,1e-05,1.8476]
[1780216594413,54.25,73809.62,0.0,-0.0105,1e-05,1.85273]
[1780216599445,54.25,73809.11,0.0,-0.0105,1e-05,1.85366]
[1780216604695,54.26,73809.58,0.0,-0.0105,1e-05,1.85338]
[1780216610522,54.26,73810.79,0.0,-0.0105,1e-05,1.8523]
[1780216615557,54.26,73810.95,0.0,-0.0105,1e-05,1.85238]
[1780216620598,54.26,73812.16,0.0,-0.01049,1e-05,1.85125]
[1780216628648,54.26,73810.39,0.0,-0.0105,1e-05,1.85369]
[1780216633684,54.26,73811.1,0.0,-0.0105,1e-05,1.8531]
[1780216638718,54.27,73812.21,0.0,-0.01049,1e-05,1.85206]
[1780216643754,54.27,73812.8,0.0,-0.01049,1e-05,1.85162]
[1780216650802,54.27,73813.32,0.0,-0.01049,1e-05,1.85135]
[1780216655838,54.27,73811.28,0.0,-0.0105,1e-05,1.8526]
[1780216661880,54.27,73813.62,0.0,-0.01048,1e-05,1.85015]
[1780216667921,54.27,73810.56,0.0,-0.01051,1e-05,1.85393]
[1780216675205,54.27,73811.6,0.0,-0.0105,1e-05,1.853]
[1780216681013,54.28,73813.55,0.0,-0.01049,1e-05,1.85098]
[1780216688062,54.28,73813.67,0.0,-0.01049,1e-05,1.85112]
[1780216693097,54.28,73814.25,0.0,-0.01049,1e-05,1.85065]
[1780216700145,54.28,73818.55,0.0,-0.01045,1e-05,1.84599]
[1780216705415,54.28,73815.97,0.0,-0.01048,1e-05,1.84918]
[1780216711223,54.28,73812.68,0.0,-0.0105,1e-05,1.85187]
[1780216717265,54.28,73812.49,0.0,-0.0105,1e-05,1.8523]
[1780216724314,54.28,73813.25,0.0,-0.01049,1e-05,1.85165]
[1780216730356,54.29,73815.7,0.0,-0.01048,1e-05,1.84902]
[1780216735625,54.29,73815.42,0.0,-0.01048,1e-05,1.84954]
[1780216741433,54.29,73814.91,0.0,-0.01048,1e-05,1.85028]
[1780216746468,54.29,73815.32,0.0,-0.01048,1e-05,1.84996]
[1780216754524,54.29,73815.41,0.0,-0.01048,1e-05,1.8501]
[1780216759561,54.29,73817.5,0.0,-0.01047,1e-05,1.84787]
[1780216764599,54.29,73815.38,0.0,-0.01049,1e-05,1.85043]
[1780216769633,54.29,73814.67,0.0,-0.01049,1e-05,1.8514]
[1780216775673,54.29,73815.0,0.0,-0.01048,1e-05,1.84983]
[1780216782723,54.29,73815.45,0.0,-0.01048,1e-05,1.84949]
[1780216787760,54.3,73815.82,0.0,-0.01048,1e-05,1.84919]
[1780216796045,54.3,73816.09,0.0,-0.01048,1e-05,1.84909]
[1780216801855,54.3,73818.61,0.0,-0.01046,1e-05,1.84636]
[1780216806891,54.3,73818.65,0.0,-0.01046,1e-05,1.8465]
[1780216811926,54.3,73815.45,0.0,-0.01049,1e-05,1.85037]
[1780216823003,54.3,73814.61,0.0,-0.01049,1e-05,1.85168]
[1780216828039,54.3,73813.54,0.0,-0.0105,1e-05,1.85307]
[1780216834084,54.3,73813.18,0.0,-0.0105,1e-05,1.85231]
[1780216839118,54.3,73812.98,0.0,-0.0105,1e-05,1.85268]
[1780216844153,54.3,73812.32,0.0,-0.01051,1e-05,1.85359]
[1780216849191,54.31,73812.3,0.0,-0.01051,1e-05,1.85375]
[1780216854226,54.31,73811.98,0.0,-0.01051,1e-05,1.85425]
[1780216859261,54.31,73811.84,0.0,-0.01052,1e-05,1.85455]
[1780216865306,54.31,73812.27,0.0,-0.01051,1e-05,1.8542]
[1780216871345,54.31,73809.49,0.0,-0.01054,1e-05,1.85756]
[1780216876609,54.31,73812.73,0.0,-0.01051,1e-05,1.85392]
[1780216882421,54.31,73808.33,0.0,-0.01055,1e-05,1.85914]
[1780216887457,54.31,73808.55,0.0,-0.01054,1e-05,1.85896]
[1780216894505,54.31,73808.8,0.0,-0.01054,1e-05,1.85743]
[1780216901559,54.31,73806.4,0.0,-0.01056,1e-05,1.8603]
[1780216906819,54.31,73804.37,0.0,-0.01057,1e-05,1.86272]
[1780216912636,54.31,73803.06,0.0,-0.01058,1e-05,1.8643]
[1780216917674,54.31,73800.43,0.0,-0.0106,1e-05,1.8674]
[1780216923722,54.31,73793.88,0.0,-0.01065,1e-05,1.87505]
[1780216927747,54.31,73777.84,0.0,-0.01078,1e-05,1.8938]
[1780216932783,54.31,73770.37,0.0,-0.01084,1e-05,1.9024]
[1780216937819,54.31,73770.05,0.0,-0.01084,1e-05,1.90256]
[1780216942852,54.31,73773.13,0.0,-0.01081,1e-05,1.89874]
[1780216947888,54.31,73774.2,0.0,-0.0108,1e-05,1.89734]
[1780216954937,54.31,73778.14,0.0,-0.01076,1e-05,1.89121]
[1780216959973,54.31,73777.73,0.0,-0.01077,1e-05,1.89167]
[1780216966014,54.31,73775.2,0.0,-0.01079,1e-05,1.89465]
[1780216971051,54.31,73772.93,0.0,-0.0108,1e-05,1.89733]
[1780216976085,54.31,73771.55,0.0,-0.01081,1e-05,1.89896]
[1780216981120,54.31,73770.89,0.0,-0.01082,1e-05,1.89974]
[1780216986156,54.31,73771.43,0.0,-0.01082,1e-05,1.8991]
[1780216994215,54.31,73772.73,0.0,-0.01081,1e-05,1.89756]
[1780217000262,54.31,73773.16,0.0,-0.0108,1e-05,1.89706]
[1780217005296,54.31,73773.9,0.0,-0.0108,1e-05,1.89618]
[1780217011339,54.31,73772.94,0.0,-0.0108,1e-05,1.89595]
[1780217017593,54.31,73769.75,0.0,-0.01082,1e-05,1.89972]
[1780217023420,54.31,73767.75,0.0,-0.01084,1e-05,1.90208]
[1780217028455,54.31,73767.76,0.0,-0.01084,1e-05,1.90207]
[1780217033491,54.31,73767.24,0.0,-0.01084,1e-05,1.90268]
[1780217039532,54.31,73766.71,0.0,-0.01085,1e-05,1.90331]
[1780217045576,54.31,73766.41,0.0,-0.01085,1e-05,1.90367]
[1780217050610,54.31,73766.19,0.0,-0.01085,1e-05,1.90393]
[1780217057874,54.31,73765.1,0.0,-0.01086,1e-05,1.90522]
[1780217067944,54.31,73764.39,0.0,-0.01086,1e-05,1.90606]
[1780217075785,54.31,73764.26,0.0,-0.01086,1e-05,1.90484]
[1780217080822,54.31,73764.58,0.0,-0.01085,1e-05,1.90446]
[1780217085857,54.31,73767.89,0.0,-0.01083,1e-05,1.90054]
[1780217090889,54.31,73767.53,0.0,-0.01083,1e-05,1.90097]
[1780217095925,54.31,73771.53,0.0,-0.0108,1e-05,1.89625]
[1780217101966,54.31,73784.84,0.0,-0.0107,1e-05,1.88059]
[1780217107003,54.31,73785.49,0.0,-0.01069,1e-05,1.87983]
[1780217113045,54.31,73782.36,0.0,-0.01071,1e-05,1.8835]
[1780217118299,54.31,73789.33,0.0,-0.01066,1e-05,1.87534]
[1780217125130,54.31,73781.65,0.0,-0.01072,1e-05,1.88434]
[1780217130165,54.31,73781.58,0.0,-0.01072,1e-05,1.88442]
[1780217135201,54.31,73780.88,0.0,-0.01072,1e-05,1.88388]
[1780217140235,54.31,73778.85,0.0,-0.01073,1e-05,1.88626]
[1780217147285,54.31,73778.9,0.0,-0.01073,1e-05,1.8862]
[1780217157359,54.31,73778.99,0.0,-0.01073,1e-05,1.8861]
[1780217162393,54.31,73778.62,0.0,-0.01074,1e-05,1.88653]
[1780217167428,54.31,73779.32,0.0,-0.01073,1e-05,1.88571]
[1780217172465,54.31,73774.83,0.0,-0.01077,1e-05,1.89099]
[1780217177499,54.31,73769.49,0.0,-0.01081,1e-05,1.89729]
[1780217182534,54.31,73766.25,0.0,-0.01083,1e-05,1.90111]
[1780217187572,54.31,73761.27,0.0,-0.01087,1e-05,1.90701]
[1780217192605,54.31,73761.81,0.0,-0.01086,1e-05,1.905]
[1780217198860,54.31,73762.46,0.0,-0.01086,1e-05,1.90423]
[1780217204689,54.31,73758.44,0.0,-0.01089,1e-05,1.90899]
[1780217209725,54.31,73757.77,0.0,-0.01089,1e-05,1.90979]
[1780217214760,54.31,73755.48,0.0,-0.01091,1e-05,1.91251]
[1780217219796,54.31,73757.44,0.0,-0.0109,1e-05,1.91018]
[1780217225836,54.31,73763.78,0.0,-0.01085,1e-05,1.90267]
[1780217232890,54.31,73763.03,0.0,-0.01085,1e-05,1.90355]
[1780217237925,54.31,73764.71,0.0,-0.01084,1e-05,1.90157]
[1780217243967,54.31,73768.4,0.0,-0.01081,1e-05,1.8972]
[1780217249004,54.31,73769.63,0.0,-0.0108,1e-05,1.89575]
[1780217255047,54.31,73769.17,0.0,-0.0108,1e-05,1.89493]
[1780217261091,54.31,73768.2,0.0,-0.0108,1e-05,1.89607]
[1780217269145,54.31,73768.38,0.0,-0.0108,1e-05,1.89586]
[1780217274180,54.31,73780.72,0.0,-0.01071,1e-05,1.88134]
[1780217279215,54.31,73781.13,0.0,-0.0107,1e-05,1.88086]
[1780217284250,54.31,73778.58,0.0,-0.01072,1e-05,1.88385]
[1780217289498,54.31,73779.41,0.0,-0.01072,1e-05,1.88288]
[1780217295327,54.31,73773.17,0.0,-0.01076,1e-05,1.89021]
[1780217300363,54.31,73767.44,0.0,-0.01081,1e-05,1.89697]
[1780217306404,54.31,73763.83,0.0,-0.01084,1e-05,1.90124]
[1780217311439,54.31,73762.35,0.0,-0.01084,1e-05,1.90162]
[1780217316473,54.31,73759.17,0.0,-0.01087,1e-05,1.90538]
[1780217321509,54.31,73759.44,0.0,-0.01087,1e-05,1.90506]
[1780217326544,54.31,73761.8,0.0,-0.01085,1e-05,1.90227]
[1780217331579,54.31,73760.14,0.0,-0.01086,1e-05,1.90423]
[1780217336614,54.31,73757.89,0.0,-0.01088,1e-05,1.9069]
[1780217346681,54.31,73757.98,0.0,-0.01088,1e-05,1.90679]
[1780217352732,54.31,73760.04,0.0,-0.01086,1e-05,1.90435]
[1780217357762,54.31,73759.98,0.0,-0.01086,1e-05,1.90442]
[1780217366824,54.31,73760.12,0.0,-0.01086,1e-05,1.90426]
[1780217372867,54.31,73760.16,0.0,-0.01085,1e-05,1.90284]
[1780217377902,54.31,73760.61,0.0,-0.01085,1e-05,1.9023]
[1780217384951,54.31,73766.55,0.0,-0.0108,1e-05,1.89528]
[1780217390201,54.31,73767.38,0.0,-0.0108,1e-05,1.8943]
[1780217397035,54.31,73766.94,0.0,-0.0108,1e-05,1.89482]
[1780217402073,54.31,73765.74,0.0,-0.01081,1e-05,1.89624]
[1780217407109,54.31,73761.58,0.0,-0.01084,1e-05,1.90116]
[1780217412143,54.31,73761.67,0.0,-0.01084,1e-05,1.90105]
[1780217417177,54.31,73761.18,0.0,-0.01084,1e-05,1.90163]
[1780217422213,54.31,73760.28,0.0,-0.01085,1e-05,1.90269]
[1780217427248,54.31,73758.67,0.0,-0.01086,1e-05,1.9046]
[1780217432283,54.31,73758.49,0.0,-0.01086,1e-05,1.90344]
[1780217438328,54.31,73758.8,0.0,-0.01086,1e-05,1.90308]
[1780217444368,54.31,73759.02,0.0,-0.01085,1e-05,1.90281]
[1780217449404,54.31,73758.28,0.0,-0.01086,1e-05,1.90369]
[1780217454438,54.31,73758.45,0.0,-0.01086,1e-05,1.90349]
[1780217459475,54.31,73758.91,0.0,-0.01085,1e-05,1.90294]
[1780217466523,54.31,73758.74,0.0,-0.01086,1e-05,1.90315]
[1780217471559,54.31,73759.8,0.0,-0.01085,1e-05,1.90189]
[1780217476594,54.31,73764.99,0.0,-0.01081,1e-05,1.89576]
[1780217486664,54.31,73765.8,0.0,-0.0108,1e-05,1.8948]
[1780217493716,54.31,73765.09,0.0,-0.0108,1e-05,1.89427]
[1780217499759,54.31,73764.99,0.0,-0.0108,1e-05,1.89439]
[1780217504794,54.31,73766.39,0.0,-0.01079,1e-05,1.89274]
[1780217509827,54.31,73768.84,0.0,-0.01077,1e-05,1.88985]
[1780217514864,54.31,73779.53,0.0,-0.01068,1e-05,1.8773]
[1780217521114,54.31,73779.67,0.0,-0.01068,1e-05,1.87713]
[1780217527956,54.31,73776.04,0.0,-0.01071,1e-05,1.88139]
[1780217532990,54.31,73776.61,0.0,-0.01071,1e-05,1.88072]
[1780217538030,54.31,73777.09,0.0,-0.0107,1e-05,1.88015]
[1780217545079,54.31,73778.05,0.0,-0.0107,1e-05,1.87903]
[1780217550114,54.31,73778.18,0.0,-0.0107,1e-05,1.87888]
[1780217555149,54.31,73777.44,0.0,-0.01069,1e-05,1.87838]
[1780217560186,54.31,73778.67,0.0,-0.01068,1e-05,1.87694]
[1780217566234,54.31,73780.82,0.0,-0.01067,1e-05,1.87443]
[1780217571468,54.31,73778.62,0.0,-0.01068,1e-05,1.877]
[1780217577305,54.31,73778.49,0.0,-0.01069,1e-05,1.87715]
[1780217582340,54.31,73776.44,0.0,-0.0107,1e-05,1.87956]
[1780217588383,54.31,73774.46,0.0,-0.01072,1e-05,1.88188]
[1780217595435,54.31,73773.82,0.0,-0.01072,1e-05,1.88263]
[1780217600470,54.31,73771.91,0.0,-0.01074,1e-05,1.88487]
[1780217605506,54.31,73768.69,0.0,-0.01076,1e-05,1.88866]
[1780217612554,54.31,73768.09,0.0,-0.01076,1e-05,1.888]
[1780217617588,54.31,73767.78,0.0,-0.01076,1e-05,1.88837]
[1780217622633,54.31,73776.76,0.0,-0.01069,1e-05,1.87782]
[1780217627665,54.31,73783.48,0.0,-0.01064,1e-05,1.86996]
[1780217637735,54.31,73785.27,0.0,-0.01063,1e-05,1.86787]
[1780217643777,54.31,73789.47,0.0,-0.01059,1e-05,1.86298]
[1780217648811,54.31,73790.41,0.0,-0.01059,1e-05,1.86188]
[1780217653846,54.31,73790.92,0.0,-0.01058,1e-05,1.86129]
[1780217658881,54.31,73791.6,0.0,-0.01058,1e-05,1.8605]
[1780217663916,54.31,73792.95,0.0,-0.01057,1e-05,1.85893]
[1780217668953,54.31,73801.0,0.0,-0.0105,1e-05,1.84959]
[1780217673987,54.31,73800.87,0.0,-0.0105,1e-05,1.8484]
[1780217679022,54.31,73807.1,0.0,-0.01045,1e-05,1.8412]
[1780217685065,54.31,73808.43,0.0,-0.01044,1e-05,1.83967]
[1780217690098,54.31,73811.18,0.0,-0.01042,1e-05,1.83651]
[1780217695133,54.31,73808.91,0.0,-0.01044,1e-05,1.83912]
[1780217700169,54.31,73808.73,0.0,-0.01044,1e-05,1.83933]
[1780217705204,54.31,73808.03,0.0,-0.01044,1e-05,1.84013]
[1780217711245,54.31,73805.76,0.0,-0.01046,1e-05,1.84275]
[1780217716281,54.31,73811.04,0.0,-0.01042,1e-05,1.83667]
[1780217721316,54.31,73813.93,0.0,-0.0104,1e-05,1.83334]
[1780217726353,54.31,73818.07,0.0,-0.01037,1e-05,1.82859]
[1780217731386,54.31,73819.89,0.0,-0.01034,1e-05,1.82517]
[1780217736422,54.31,73820.63,0.0,-0.01034,1e-05,1.82432]
[1780217742670,54.31,73817.27,0.0,-0.01036,1e-05,1.82817]
[1780217748506,54.31,73817.05,0.0,-0.01037,1e-05,1.82842]
[1780217753543,54.31,73816.63,0.0,-0.01037,1e-05,1.82891]
[1780217758579,54.31,73816.77,0.0,-0.01037,1e-05,1.82875]
[1780217763616,54.31,73828.3,0.0,-0.01028,1e-05,1.81557]
[1780217768651,54.31,73832.98,0.0,-0.01025,1e-05,1.81024]
[1780217773686,54.31,73848.45,0.0,-0.01013,1e-05,1.79272]
[1780217779728,54.31,73849.93,0.0,-0.01012,1e-05,1.79105]
[1780217784763,54.31,73851.65,0.0,-0.01011,1e-05,1.78911]
[1780217789799,54.31,73855.24,0.0,-0.01008,1e-05,1.78507]
[1780217794834,54.31,73857.2,0.0,-0.01006,1e-05,1.78156]
[1780217799869,54.31,73864.77,0.0,-0.01,1e-05,1.77308]
[1780217804904,54.31,73866.8,0.0,-0.00999,1e-05,1.77081]
[1780217809940,54.31,73868.98,0.0,-0.00997,1e-05,1.76838]
[1780217814973,54.31,73869.38,0.0,-0.00997,1e-05,1.76793]
[1780217820017,54.31,73869.43,0.0,-0.00997,1e-05,1.76788]
[1780217826052,54.31,73869.94,0.0,-0.00996,1e-05,1.76731]
[1780217831087,54.31,73872.49,0.0,-0.00994,1e-05,1.76447]
[1780217836122,54.31,73875.36,0.0,-0.00992,1e-05,1.76128]
[1780217843395,54.31,73875.27,0.0,-0.00992,1e-05,1.76138]
[1780217849213,54.31,73877.72,0.0,-0.00991,1e-05,1.75865]
[1780217854248,54.31,73878.98,0.0,-0.00989,1e-05,1.75595]
[1780217859282,54.31,73886.91,0.0,-0.00983,1e-05,1.74718]
[1780217864317,54.31,73883.3,0.0,-0.00986,1e-05,1.75117]
[1780217873605,54.31,73883.85,0.0,-0.00985,1e-05,1.75056]
[1780217879423,54.31,73882.54,0.0,-0.00986,1e-05,1.75201]
[1780217884458,54.31,73880.73,0.0,-0.00988,1e-05,1.75401]
[1780217889492,54.31,73869.06,0.0,-0.00996,1e-05,1.76698]
[1780217894527,54.31,73868.36,0.0,-0.00997,1e-05,1.76776]
[1780217899562,54.31,73867.27,0.0,-0.00998,1e-05,1.76898]
[1780217904599,54.31,73867.78,0.0,-0.00997,1e-05,1.76841]
[1780217910640,54.31,73868.25,0.0,-0.00997,1e-05,1.76789]
[1780217915676,54.31,73867.9,0.0,-0.00996,1e-05,1.76697]
[1780217920710,54.31,73869.06,0.0,-0.00995,1e-05,1.76568]
[1780217928770,54.31,73865.56,0.0,-0.00998,1e-05,1.76958]
[1780217934809,54.31,73860.84,0.0,-0.01002,1e-05,1.77485]
[1780217939868,54.31,73859.51,0.0,-0.01003,1e-05,1.77634]
[1780217948930,54.31,73859.02,0.0,-0.01003,1e-05,1.77689]
[1780217954173,54.31,73855.09,0.0,-0.01006,1e-05,1.7813]
[1780217961016,54.31,73854.26,0.0,-0.01006,1e-05,1.78223]
[1780217968067,54.31,73852.78,0.0,-0.01008,1e-05,1.78389]
[1780217973102,54.31,73849.49,0.0,-0.01009,1e-05,1.78627]
[1780217978138,54.31,73849.26,0.0,-0.01009,1e-05,1.78653]
[1780217983173,54.31,73848.02,0.0,-0.0101,1e-05,1.78793]
[1780217989215,54.31,73847.73,0.0,-0.01011,1e-05,1.78826]
[1780217994457,54.31,73848.16,0.0,-0.0101,1e-05,1.78777]
[1780218000292,54.31,73850.7,0.0,-0.01008,1e-05,1.78491]
[1780218005332,54.31,73840.2,0.0,-0.01016,1e-05,1.79675]
[1780218010362,54.31,73837.42,0.0,-0.01018,1e-05,1.7999]
[1780218016405,54.31,73837.94,0.0,-0.01018,1e-05,1.79931]
[1780218021445,54.31,73845.91,0.0,-0.01012,1e-05,1.79031]
[1780218033524,54.31,73845.85,0.0,-0.01011,1e-05,1.78905]
[1780218040576,54.31,73845.28,0.0,-0.01012,1e-05,1.7897]
[1780218053664,54.31,73846.69,0.0,-0.01011,1e-05,1.78811]
[1780218059710,54.31,73848.88,0.0,-0.01009,1e-05,1.78564]
[1780218064948,54.31,73850.52,0.0,-0.01008,1e-05,1.7838]
[1780218075019,54.31,73850.62,0.0,-0.01008,1e-05,1.78369]
[1780218084886,54.31,73851.53,0.0,-0.01007,1e-05,1.78267]
[1780218091935,54.31,73852.11,0.0,-0.01006,1e-05,1.7807]
[1780218097977,54.31,73852.76,0.0,-0.01005,1e-05,1.77997]
[1780218103012,54.31,73853.02,0.0,-0.01005,1e-05,1.77968]
[1780218111071,54.31,73853.0,0.0,-0.01005,1e-05,1.7797]
[1780218117111,54.31,73837.3,0.0,-0.01017,1e-05,1.79739]
[1780218122147,54.31,73833.81,0.0,-0.0102,1e-05,1.80134]
[1780218127182,54.31,73830.54,0.0,-0.01022,1e-05,1.80504]
[1780218132216,54.31,73828.9,0.0,-0.01023,1e-05,1.80691]
[1780218137252,54.31,73827.82,0.0,-0.01024,1e-05,1.80813]
[1780218142286,54.31,73827.86,0.0,-0.01024,1e-05,1.80809]
[1780218147323,54.31,73827.48,0.0,-0.01024,1e-05,1.80852]
[1780218152356,54.31,73809.7,0.0,-0.01037,1e-05,1.82749]
[1780218157392,54.31,73810.98,0.0,-0.01036,1e-05,1.82602]
[1780218165649,54.31,73811.6,0.0,-0.01036,1e-05,1.82531]
[1780218174511,54.31,73813.69,0.0,-0.01034,1e-05,1.82292]
[1780218179546,54.31,73813.7,0.0,-0.01034,1e-05,1.82291]
[1780218184581,54.31,73813.59,0.0,-0.01034,1e-05,1.82303]
[1780218189618,54.31,73814.35,0.0,-0.01034,1e-05,1.82216]
[1780218194652,54.31,73803.91,0.0,-0.01041,1e-05,1.83414]
[1780218199686,54.31,73804.3,0.0,-0.01041,1e-05,1.83369]
[1780218204727,54.31,73803.93,0.0,-0.01041,1e-05,1.83412]
[1780218209762,54.31,73799.56,0.0,-0.01045,1e-05,1.83915]
[1780218214797,54.31,73802.76,0.0,-0.01042,1e-05,1.83412]
[1780218219831,54.31,73802.08,0.0,-0.01042,1e-05,1.8349]
[1780218224867,54.31,73802.96,0.0,-0.01041,1e-05,1.83389]
[1780218230908,54.31,73805.65,0.0,-0.01039,1e-05,1.8308]
[1780218236139,54.31,73806.53,0.0,-0.01039,1e-05,1.82979]
[1780218241989,54.31,73793.67,0.0,-0.01049,1e-05,1.8446]
[1780218246209,54.31,73772.1,0.0,-0.01065,1e-05,1.86967]
[1780218252061,54.31,73772.73,0.0,-0.01065,1e-05,1.86894]
[1780218257096,54.31,73775.93,0.0,-0.01062,1e-05,1.8652]
[1780218262131,54.31,73781.5,0.0,-0.01058,1e-05,1.85871]
[1780218267168,54.31,73782.97,0.0,-0.01057,1e-05,1.857]
[1780218274216,54.31,73783.57,0.0,-0.01056,1e-05,1.85495]
[1780218280257,54.31,73783.56,0.0,-0.01056,1e-05,1.85496]
[1780218285292,54.31,73783.39,0.0,-0.01056,1e-05,1.85516]
[1780218292341,54.31,73782.64,0.0,-0.01056,1e-05,1.85603]
[1780218299390,54.31,73784.52,0.0,-0.01055,1e-05,1.85385]
[1780218304424,54.31,73784.79,0.0,-0.01055,1e-05,1.85354]
[1780218309460,54.31,73786.82,0.0,-0.01053,1e-05,1.85118]
[1780218314496,54.31,73788.53,0.0,-0.01052,1e-05,1.8492]
[1780218319532,54.31,73787.43,0.0,-0.01053,1e-05,1.85047]
[1780218324568,54.31,73784.29,0.0,-0.01055,1e-05,1.85412]
[1780218329600,54.31,73783.91,0.0,-0.01055,1e-05,1.85456]
[1780218334637,54.31,73787.09,0.0,-0.01052,1e-05,1.84952]
[1780218346917,54.31,73786.1,0.0,-0.01053,1e-05,1.85067]
[1780218356986,54.31,73785.74,0.0,-0.01053,1e-05,1.85108]
[1780218367059,54.31,73784.72,0.0,-0.01054,1e-05,1.85227]
[1780218372906,54.31,73782.44,0.0,-0.01056,1e-05,1.85491]
[1780218378947,54.31,73782.41,0.0,-0.01056,1e-05,1.85495]
[1780218383982,54.31,73782.17,0.0,-0.01056,1e-05,1.85523]
[1780218394053,54.31,73782.29,0.0,-0.01055,1e-05,1.85373]
[1780218405127,54.31,73781.83,0.0,-0.01056,1e-05,1.85427]
[1780218410165,54.31,73783.23,0.0,-0.01054,1e-05,1.85264]
[1780218417411,54.31,73784.16,0.0,-0.01054,1e-05,1.85156]
[1780218426276,54.31,73787.88,0.0,-0.01051,1e-05,1.84725]
[1780218431312,54.31,73794.01,0.0,-0.01046,1e-05,1.84017]
[1780218436348,54.31,73795.03,0.0,-0.01045,1e-05,1.83899]
[1780218447424,54.31,73795.31,0.0,-0.01045,1e-05,1.83867]
[1780218453466,54.31,73795.64,0.0,-0.01044,1e-05,1.83694]
[1780218458501,54.31,73797.58,0.0,-0.01043,1e-05,1.83471]
[1780218463536,54.31,73808.26,0.0,-0.01034,1e-05,1.82245]
[1780218469577,54.31,73813.61,0.0,-0.0103,1e-05,1.81633]
[1780218474612,54.31,73812.47,0.0,-0.01031,1e-05,1.81764]
[1780218482669,54.31,73812.54,0.0,-0.01031,1e-05,1.81756]
[1780218487907,54.31,73812.48,0.0,-0.01031,1e-05,1.81762]
[1780218497976,54.31,73811.87,0.0,-0.01032,1e-05,1.81832]
[1780218503819,54.31,73817.09,0.0,-0.01028,1e-05,1.81236]
[1780218509859,54.31,73819.13,0.0,-0.01026,1e-05,1.81004]
[1780218515901,54.31,73816.05,0.0,-0.01028,1e-05,1.81222]
[1780218521946,54.31,73814.6,0.0,-0.01029,1e-05,1.81387]
[1780218526987,54.31,73814.81,0.0,-0.01029,1e-05,1.81363]
[1780218536253,54.31,73815.12,0.0,-0.01029,1e-05,1.81328]
[1780218542095,54.31,73808.47,0.0,-0.01034,1e-05,1.82087]
[1780218547127,54.31,73813.11,0.0,-0.0103,1e-05,1.81557]
[1780218552163,54.31,73818.17,0.0,-0.01026,1e-05,1.8098]
[1780218557204,54.31,73816.24,0.0,-0.01028,1e-05,1.812]
[1780218562239,54.31,73818.92,0.0,-0.01026,1e-05,1.80895]
[1780218567273,54.31,73817.33,0.0,-0.01027,1e-05,1.81076]
[1780218572308,54.31,73815.75,0.0,-0.01027,1e-05,1.81123]
[1780218578351,54.31,73815.42,0.0,-0.01028,1e-05,1.8116]
[1780218583385,54.31,73812.19,0.0,-0.0103,1e-05,1.81529]
[1780218589427,54.31,73811.03,0.0,-0.01031,1e-05,1.81661]
[1780218595469,54.31,73809.17,0.0,-0.01032,1e-05,1.81874]
[1780218600504,54.31,73806.54,0.0,-0.01034,1e-05,1.82174]
[1780218607557,54.31,73805.33,0.0,-0.01035,1e-05,1.82313]
[1780218612591,54.31,73806.52,0.0,-0.01034,1e-05,1.82177]
[1780218618633,54.31,73804.15,0.0,-0.01036,1e-05,1.82448]
[1780218626890,54.31,73801.39,0.0,-0.01038,1e-05,1.82765]
[1780218634749,54.31,73800.43,0.0,-0.01038,1e-05,1.82741]
[1780218639786,54.31,73806.9,0.0,-0.01033,1e-05,1.82]
[1780218644822,54.31,73819.31,0.0,-0.01024,1e-05,1.80584]
[1780218650864,54.31,73818.43,0.0,-0.01025,1e-05,1.80684]
[1780218657105,54.31,73817.72,0.0,-0.01025,1e-05,1.80765]
[1780218662948,54.31,73818.79,0.0,-0.01024,1e-05,1.80644]
[1780218667982,54.31,73820.14,0.0,-0.01023,1e-05,1.8049]
[1780218673019,54.31,73820.79,0.0,-0.01023,1e-05,1.80416]
[1780218681073,54.31,73822.26,0.0,-0.01022,1e-05,1.80249]
[1780218686111,54.31,73816.56,0.0,-0.01026,1e-05,1.80897]
[1780218691146,54.31,73818.43,0.0,-0.01024,1e-05,1.80551]
[1780218696181,54.31,73819.18,0.0,-0.01023,1e-05,1.80466]
[1780218701216,54.31,73819.56,0.0,-0.01023,1e-05,1.80423]
[1780218707459,54.31,73822.74,0.0,-0.01021,1e-05,1.80062]
[1780218717529,54.31,73822.92,0.0,-0.0102,1e-05,1.80042]
[1780218723369,54.31,73817.06,0.0,-0.01025,1e-05,1.80707]
[1780218729412,54.31,73815.56,0.0,-0.01026,1e-05,1.80878]
[1780218737671,54.31,73816.15,0.0,-0.01026,1e-05,1.80811]
[1780218745524,54.31,73819.16,0.0,-0.01023,1e-05,1.80469]
[1780218751566,54.31,73820.53,0.0,-0.01022,1e-05,1.8018]
[1780218757609,54.31,73820.61,0.0,-0.01022,1e-05,1.80171]
[1780218764657,54.31,73821.61,0.0,-0.01021,1e-05,1.80058]
[1780218769692,54.31,73821.89,0.0,-0.01021,1e-05,1.80026]
[1780218774726,54.31,73824.86,0.0,-0.01018,1e-05,1.79689]
[1780218781776,54.31,73824.74,0.0,-0.01018,1e-05,1.79703]
[1780218786810,54.31,73824.22,0.0,-0.01019,1e-05,1.79762]
[1780218791846,54.31,73828.04,0.0,-0.01016,1e-05,1.7933]
[1780218796882,54.31,73824.77,0.0,-0.01018,1e-05,1.79699]
[1780218805944,54.31,73823.34,0.0,-0.01019,1e-05,1.79861]
[1780218818233,54.31,73824.13,0.0,-0.01018,1e-05,1.79639]
[1780218824072,54.31,73820.28,0.0,-0.01021,1e-05,1.80076]
[1780218829107,54.31,73819.88,0.0,-0.01021,1e-05,1.80121]
[1780218838375,54.31,73819.72,0.0,-0.01021,1e-05,1.80139]
[1780218844213,54.31,73815.5,0.0,-0.01025,1e-05,1.80619]
[1780218851261,54.31,73815.41,0.0,-0.01025,1e-05,1.80629]
[1780218856297,54.31,73815.35,0.0,-0.01025,1e-05,1.80636]
[1780218861333,54.31,73815.95,0.0,-0.01024,1e-05,1.80567]
[1780218868585,54.31,73815.8,0.0,-0.01024,1e-05,1.80584]
[1780218876437,54.31,73816.73,0.0,-0.01023,1e-05,1.80346]
[1780218881471,54.31,73819.66,0.0,-0.01021,1e-05,1.80013]
[1780218888725,54.31,73819.2,0.0,-0.01021,1e-05,1.80065]
[1780218898796,54.31,73801.7,0.0,-0.01034,1e-05,1.8206]
[1780218904636,54.31,73788.33,0.0,-0.01045,1e-05,1.83595]
[1780218912692,54.31,73789.17,0.0,-0.01044,1e-05,1.83499]
[1780218918733,54.31,73794.07,0.0,-0.0104,1e-05,1.82935]
[1780218924776,54.31,73796.31,0.0,-0.01038,1e-05,1.82677]
[1780218929812,54.31,73798.8,0.0,-0.01037,1e-05,1.82392]
[1780218936862,54.31,73800.05,0.0,-0.01035,1e-05,1.82115]
[1780218942904,54.31,73801.89,0.0,-0.01033,1e-05,1.81904]
[1780218947939,54.31,73800.99,0.0,-0.01034,1e-05,1.82007]
[1780218953980,54.31,73800.55,0.0,-0.01035,1e-05,1.82057]
[1780218959215,54.31,73799.77,0.0,-0.01035,1e-05,1.82147]
[1780218968079,54.31,73799.77,0.0,-0.01035,1e-05,1.82147]
[1780218973117,54.31,73805.85,0.0,-0.0103,1e-05,1.81451]
[1780218979356,54.31,73805.76,0.0,-0.01031,1e-05,1.81462]
[1780218985202,54.31,73805.87,0.0,-0.0103,1e-05,1.81449]
[1780218990236,54.31,73812.89,0.0,-0.01025,1e-05,1.80649]
[1780218995274,54.31,73812.8,0.0,-0.01024,1e-05,1.80526]
[1780219000309,54.31,73812.32,0.0,-0.01025,1e-05,1.80581]
[1780219006351,54.31,73812.59,0.0,-0.01025,1e-05,1.8055]
[1780219011385,54.31,73812.62,0.0,-0.01025,1e-05,1.80547]
[1780219018434,54.31,73815.44,0.0,-0.01022,1e-05,1.80226]
[1780219019664,54.31,73840.53,0.0,-0.01004,1e-05,1.77396]
[1780219025485,54.31,73840.42,0.0,-0.01004,1e-05,1.77408]
[1780219030519,54.31,73842.83,0.0,-0.01002,1e-05,1.77138]
[1780219035553,54.31,73845.15,0.0,-0.01,1e-05,1.76879]
[1780219040590,54.31,73851.09,0.0,-0.00996,1e-05,1.76216]
[1780219045623,54.31,73851.26,0.0,-0.00996,1e-05,1.76197]
[1780219051665,54.31,73852.06,0.0,-0.00994,1e-05,1.75977]
[1780219057708,54.31,73852.07,0.0,-0.00994,1e-05,1.75976]
[1780219062744,54.31,73853.57,0.0,-0.00993,1e-05,1.75809]
[1780219067777,54.31,73859.3,0.0,-0.00989,1e-05,1.75172]
[1780219074826,54.31,73860.28,0.0,-0.00988,1e-05,1.75064]
[1780219080087,54.31,73850.71,0.0,-0.00995,1e-05,1.76127]
[1780219085904,54.31,73860.72,0.0,-0.00988,1e-05,1.75015]
[1780219090938,54.31,73864.02,0.0,-0.00986,1e-05,1.74649]
[1780219095974,54.31,73862.81,0.0,-0.00987,1e-05,1.74783]
[1780219101009,54.31,73863.38,0.0,-0.00986,1e-05,1.7472]
[1780219106044,54.31,73863.02,0.0,-0.00986,1e-05,1.7476]
[1780219111079,54.31,73861.33,0.0,-0.00987,1e-05,1.74817]
[1780219116116,54.31,73861.76,0.0,-0.00987,1e-05,1.74769]
[1780219121149,54.31,73861.68,0.0,-0.00987,1e-05,1.74778]
[1780219126187,54.31,73861.57,0.0,-0.00987,1e-05,1.7479]
[1780219131220,54.31,73863.5,0.0,-0.00985,1e-05,1.74577]
[1780219136254,54.31,73865.15,0.0,-0.00984,1e-05,1.74394]
[1780219141290,54.31,73866.97,0.0,-0.00983,1e-05,1.74193]
[1780219146324,54.31,73866.5,0.0,-0.00983,1e-05,1.74245]
[1780219151361,54.31,73872.73,0.0,-0.00979,1e-05,1.73558]
[1780219156395,54.31,73877.57,0.0,-0.00975,1e-05,1.73026]
[1780219161443,54.31,73870.02,0.0,-0.00981,1e-05,1.73857]
[1780219166478,54.31,73869.97,0.0,-0.00981,1e-05,1.73862]
[1780219171513,54.31,73873.53,0.0,-0.00977,1e-05,1.73341]
[1780219176548,54.31,73874.99,0.0,-0.00976,1e-05,1.7318]
[1780219181582,54.31,73874.03,0.0,-0.00977,1e-05,1.73286]
[1780219187625,54.31,73877.33,0.0,-0.00975,1e-05,1.72923]
[1780219193667,54.31,73878.01,0.0,-0.00974,1e-05,1.72849]
[1780219200933,54.31,73876.62,0.0,-0.00975,1e-05,1.73001]
[1780219206758,54.31,73868.69,0.0,-0.00981,1e-05,1.73874]
[1780219212800,54.31,73866.41,0.0,-0.00983,1e-05,1.74125]
[1780219217834,54.31,73867.57,0.0,-0.00982,1e-05,1.73997]
[1780219222869,54.31,73865.5,0.0,-0.00983,1e-05,1.74226]
[1780219231144,54.31,73863.85,0.0,-0.00984,1e-05,1.74278]
[1780219236968,54.31,73863.48,0.0,-0.00984,1e-05,1.74319]
[1780219242004,54.31,73866.1,0.0,-0.00982,1e-05,1.74029]
[1780219248049,54.31,73867.35,0.0,-0.00981,1e-05,1.73892]
[1780219254088,54.31,73864.17,0.0,-0.00983,1e-05,1.74243]
[1780219259123,54.31,73863.08,0.0,-0.00984,1e-05,1.74363]
[1780219264158,54.31,73860.2,0.0,-0.00986,1e-05,1.74682]
[1780219269195,54.31,73860.02,0.0,-0.00987,1e-05,1.74701]
[1780219276245,54.31,73858.2,0.0,-0.00988,1e-05,1.74903]
[1780219281280,54.31,73854.04,0.0,-0.00991,1e-05,1.75365]
[1780219286315,54.31,73854.53,0.0,-0.00991,1e-05,1.7531]
[1780219291574,54.31,73856.17,0.0,-0.00989,1e-05,1.74998]
[1780219299406,54.31,73856.85,0.0,-0.00988,1e-05,1.74922]
[1780219304442,54.31,73860.38,0.0,-0.00986,1e-05,1.74531]
[1780219311714,54.31,73860.23,0.0,-0.00986,1e-05,1.74548]
[1780219317532,54.31,73860.15,0.0,-0.00986,1e-05,1.74557]
[1780219324580,54.31,73860.8,0.0,-0.00985,1e-05,1.74485]
[1780219331856,54.31,73860.81,0.0,-0.00985,1e-05,1.74484]
[1780219337672,54.31,73861.02,0.0,-0.00985,1e-05,1.74461]
[1780219348748,54.31,73861.36,0.0,-0.00985,1e-05,1.74423]
[1780219353783,54.31,73859.83,0.0,-0.00985,1e-05,1.74462]
[1780219358822,54.31,73860.49,0.0,-0.00985,1e-05,1.74389]
[1780219363854,54.31,73860.07,0.0,-0.00985,1e-05,1.74435]
[1780219370904,54.31,73854.21,0.0,-0.00989,1e-05,1.75085]
[1780219375938,54.31,73851.02,0.0,-0.00992,1e-05,1.75439]
[1780219380974,54.31,73848.65,0.0,-0.00993,1e-05,1.75702]
[1780219386008,54.31,73846.01,0.0,-0.00995,1e-05,1.75996]
[1780219391047,54.31,73846.07,0.0,-0.00995,1e-05,1.75989]
[1780219396083,54.31,73846.21,0.0,-0.00995,1e-05,1.75974]
[1780219402348,54.31,73843.87,0.0,-0.00997,1e-05,1.76235]
[1780219409172,54.31,73844.39,0.0,-0.00997,1e-05,1.76177]
[1780219414208,54.31,73844.98,0.0,-0.00995,1e-05,1.7598]
[1780219420249,54.31,73845.68,0.0,-0.00995,1e-05,1.75902]
[1780219425285,54.31,73846.26,0.0,-0.00994,1e-05,1.75837]
[1780219431327,54.31,73845.17,0.0,-0.00995,1e-05,1.75959]
[1780219436363,54.31,73847.18,0.0,-0.00994,1e-05,1.75735]
[1780219441396,54.31,73848.84,0.0,-0.00993,1e-05,1.7555]
[1780219447442,54.31,73849.26,0.0,-0.00992,1e-05,1.75504]
[1780219453480,54.31,73848.49,0.0,-0.00993,1e-05,1.75589]
[1780219459522,54.31,73849.15,0.0,-0.00992,1e-05,1.75516]
[1780219464558,54.31,73849.73,0.0,-0.00992,1e-05,1.75451]
[1780219470601,54.31,73850.1,0.0,-0.00992,1e-05,1.7541]
[1780219475635,54.31,73849.9,0.0,-0.00991,1e-05,1.75302]
[1780219480670,54.31,73855.88,0.0,-0.00987,1e-05,1.74639]
[1780219488725,54.31,73856.7,0.0,-0.00986,1e-05,1.74548]
[1780219497788,54.31,73855.73,0.0,-0.00987,1e-05,1.74655]
[1780219503064,54.31,73854.88,0.0,-0.00987,1e-05,1.74749]
[1780219513134,54.31,73851.02,0.0,-0.0099,1e-05,1.75177]
[1780219518935,54.31,73851.02,0.0,-0.0099,1e-05,1.75177]
[1780219525985,54.31,73847.05,0.0,-0.00993,1e-05,1.75619]
[1780219531020,54.31,73844.7,0.0,-0.00994,1e-05,1.75749]
[1780219536055,54.31,73843.36,0.0,-0.00995,1e-05,1.75898]
[1780219542097,54.31,73841.9,0.0,-0.00996,1e-05,1.76061]
[1780219547132,54.31,73842.53,0.0,-0.00996,1e-05,1.75991]
[1780219553415,54.31,73845.78,0.0,-0.00993,1e-05,1.75629]
[1780219563484,54.31,73846.6,0.0,-0.00993,1e-05,1.75538]
[1780219570294,54.31,73848.07,0.0,-0.00992,1e-05,1.75374]
[1780219575327,54.31,73843.01,0.0,-0.00995,1e-05,1.75937]
[1780219581370,54.31,73844.8,0.0,-0.00994,1e-05,1.75738]
[1780219588419,54.31,73845.76,0.0,-0.00993,1e-05,1.75631]
[1780219593454,54.31,73845.82,0.0,-0.00993,1e-05,1.75494]
[1780219598488,54.31,73854.38,0.0,-0.00986,1e-05,1.74544]
[1780219604531,54.31,73854.53,0.0,-0.00986,1e-05,1.74527]
[1780219609565,54.31,73854.03,0.0,-0.00987,1e-05,1.74583]
[1780219615608,54.31,73854.62,0.0,-0.00986,1e-05,1.74517]
[1780219623911,54.31,73854.95,0.0,-0.00986,1e-05,1.74481]
[1780219629707,54.31,73855.48,0.0,-0.00986,1e-05,1.74422]
[1780219634741,54.31,73855.64,0.0,-0.00985,1e-05,1.74405]
[1780219642797,54.31,73855.8,0.0,-0.00985,1e-05,1.74387]
[1780219649847,54.31,73856.16,0.0,-0.00985,1e-05,1.74347]
[1780219654881,54.31,73856.3,0.0,-0.00984,1e-05,1.74201]
[1780219659916,54.31,73856.51,0.0,-0.00984,1e-05,1.74178]
[1780219667973,54.31,73856.43,0.0,-0.00984,1e-05,1.74187]
[1780219673008,54.31,73858.76,0.0,-0.00982,1e-05,1.7393]
[1780219678045,54.31,73858.5,0.0,-0.00983,1e-05,1.73958]
[1780219683078,54.31,73857.96,0.0,-0.00983,1e-05,1.74018]
[1780219690127,54.31,73858.02,0.0,-0.00983,1e-05,1.74011]
[1780219695164,54.31,73857.56,0.0,-0.00983,1e-05,1.74062]
[1780219700198,54.31,73857.35,0.0,-0.00983,1e-05,1.74085]
[1780219705233,54.31,73857.9,0.0,-0.00983,1e-05,1.74025]
[1780219710268,54.31,73857.13,0.0,-0.00984,1e-05,1.7411]
[1780219715303,54.31,73857.45,0.0,-0.00983,1e-05,1.73944]
[1780219720338,54.31,73855.06,0.0,-0.00984,1e-05,1.74208]
[1780219725373,54.31,73853.52,0.0,-0.00986,1e-05,1.74378]
[1780219732421,54.31,73851.7,0.0,-0.00987,1e-05,1.7458]
[1780219737456,54.31,73852.24,0.0,-0.00987,1e-05,1.7452]
[1780219742491,54.31,73851.05,0.0,-0.00987,1e-05,1.74652]
[1780219750548,54.31,73850.98,0.0,-0.00987,1e-05,1.7466]
[1780219758610,54.31,73850.62,0.0,-0.00988,1e-05,1.747]
[1780219763640,54.31,73849.92,0.0,-0.00988,1e-05,1.74777]
[1780219770689,54.31,73850.19,0.0,-0.00988,1e-05,1.74747]
[1780219780760,54.31,73848.25,0.0,-0.00989,1e-05,1.74832]
[1780219787810,54.31,73849.93,0.0,-0.00988,1e-05,1.74646]
[1780219792844,54.31,73851.15,0.0,-0.00987,1e-05,1.7451]
[1780219798888,54.31,73851.48,0.0,-0.00986,1e-05,1.74474]
[1780219805173,54.31,73851.71,0.0,-0.00986,1e-05,1.74448]
[1780219810971,54.31,73856.02,0.0,-0.00983,1e-05,1.73972]
[1780219816011,54.31,73856.78,0.0,-0.00982,1e-05,1.73888]
[1780219823057,54.31,73857.77,0.0,-0.00982,1e-05,1.73779]
[1780219829098,54.31,73857.81,0.0,-0.00982,1e-05,1.73774]
[1780219835388,54.31,73860.86,0.0,-0.00979,1e-05,1.73308]
[1780219841181,54.31,73858.88,0.0,-0.0098,1e-05,1.73526]
[1780219849237,54.31,73859.0,0.0,-0.0098,1e-05,1.73513]
[1780219855530,54.31,73859.7,0.0,-0.0098,1e-05,1.73436]
[1780219861331,54.31,73860.54,0.0,-0.00979,1e-05,1.73343]
[1780219866360,54.31,73875.28,0.0,-0.00968,1e-05,1.71727]
[1780219871398,54.31,73879.15,0.0,-0.00966,1e-05,1.71304]
[1780219876430,54.31,73879.87,0.0,-0.00965,1e-05,1.71226]
[1780219883479,54.31,73883.69,0.0,-0.00962,1e-05,1.7081]
[1780219890529,54.31,73882.27,0.0,-0.00963,1e-05,1.70964]
[1780219895810,54.31,73880.07,0.0,-0.00964,1e-05,1.71075]
[1780219901606,54.31,73880.03,0.0,-0.00964,1e-05,1.7108]
[1780219909662,54.31,73878.93,0.0,-0.00965,1e-05,1.712]
[1780219914698,54.31,73878.98,0.0,-0.00965,1e-05,1.71194]
[1780219919733,54.31,73873.75,0.0,-0.00969,1e-05,1.71765]
[1780219924769,54.31,73874.25,0.0,-0.00968,1e-05,1.7171]
[1780219929803,54.31,73874.55,0.0,-0.00968,1e-05,1.71677]
[1780219936092,54.31,73873.12,0.0,-0.00969,1e-05,1.71834]
[1780219941887,54.31,73874.49,0.0,-0.00968,1e-05,1.71684]
[1780219946925,54.31,73874.75,0.0,-0.00968,1e-05,1.71656]
[1780219956231,54.31,73875.63,0.0,-0.00967,1e-05,1.71431]
[1780219962033,54.31,73876.58,0.0,-0.00966,1e-05,1.71327]
[1780219967069,54.31,73875.57,0.0,-0.00967,1e-05,1.71437]
[1780219976374,54.31,73876.88,0.0,-0.00966,1e-05,1.71294]
[1780219982173,54.31,73877.59,0.0,-0.00965,1e-05,1.71217]
[1780219992250,54.31,73877.8,0.0,-0.00965,1e-05,1.71194]
[1780220003324,54.31,73877.92,0.0,-0.00965,1e-05,1.71181]
[1780220008361,54.31,73878.54,0.0,-0.00965,1e-05,1.71113]
[1780220016655,54.31,73879.05,0.0,-0.00964,1e-05,1.70929]
[1780220022462,54.31,73879.01,0.0,-0.00964,1e-05,1.70933]
[1780220028503,54.31,73878.97,0.0,-0.00964,1e-05,1.70938]
[1780220033538,54.31,73879.23,0.0,-0.00963,1e-05,1.70909]
[1780220038575,54.31,73878.47,0.0,-0.00964,1e-05,1.70992]
[1780220045623,54.31,73878.19,0.0,-0.00964,1e-05,1.71023]
[1780220051666,54.31,73878.17,0.0,-0.00964,1e-05,1.71025]
[1780220056937,54.31,73878.51,0.0,-0.00964,1e-05,1.70988]
[1780220062746,54.31,73878.03,0.0,-0.00964,1e-05,1.7104]
[1780220067781,54.31,73878.09,0.0,-0.00964,1e-05,1.71034]
[1780220073824,54.31,73878.14,0.0,-0.00964,1e-05,1.70899]
[1780220078866,54.31,73878.65,0.0,-0.00963,1e-05,1.70844]
[1780220084908,54.31,73878.68,0.0,-0.00963,1e-05,1.70841]
[1780220090950,54.31,73878.58,0.0,-0.00963,1e-05,1.70851]
[1780220096994,54.31,73879.04,0.0,-0.00963,1e-05,1.70801]
[1780220102029,54.31,73872.68,0.0,-0.00967,1e-05,1.71495]
[1780220107291,54.31,73871.52,0.0,-0.00968,1e-05,1.71621]
[1780220115119,54.31,73871.52,0.0,-0.00968,1e-05,1.71621]
[1780220120154,54.31,73865.17,0.0,-0.00973,1e-05,1.72316]
[1780220125189,54.31,73864.36,0.0,-0.00973,1e-05,1.72405]
[1780220130225,54.31,73863.68,0.0,-0.00974,1e-05,1.7248]
[1780220136266,54.31,73861.99,0.0,-0.00974,1e-05,1.72536]
[1780220141300,54.31,73859.84,0.0,-0.00976,1e-05,1.72772]
[1780220147571,54.31,73859.96,0.0,-0.00976,1e-05,1.72759]
[1780220153384,54.31,73860.74,0.0,-0.00975,1e-05,1.72673]
[1780220158420,54.31,73860.65,0.0,-0.00975,1e-05,1.72683]
[1780220163454,54.31,73860.16,0.0,-0.00976,1e-05,1.72737]
[1780220169497,54.31,73860.16,0.0,-0.00976,1e-05,1.72737]
[1780220174533,54.31,73854.69,0.0,-0.0098,1e-05,1.73338]
[1780220179568,54.31,73851.8,0.0,-0.00982,1e-05,1.73657]
[1780220184603,54.31,73850.03,0.0,-0.00983,1e-05,1.73852]
[1780220189638,54.31,73848.67,0.0,-0.00984,1e-05,1.74003]
[1780220194680,54.31,73847.4,0.0,-0.00984,1e-05,1.74013]
[1780220199730,54.31,73846.8,0.0,-0.00985,1e-05,1.74079]
[1780220205772,54.31,73843.42,0.0,-0.00987,1e-05,1.74453]
[1780220210808,54.31,73842.49,0.0,-0.00988,1e-05,1.74556]
[1780220215842,54.31,73842.63,0.0,-0.00988,1e-05,1.74541]
[1780220228145,54.31,73842.49,0.0,-0.00988,1e-05,1.74556]
[1780220238215,54.31,73841.18,0.0,-0.00989,1e-05,1.74701]
[1780220248284,54.31,73840.75,0.0,-0.00989,1e-05,1.74749]
[1780220256128,54.31,73839.96,0.0,-0.00989,1e-05,1.74706]
[1780220261163,54.31,73838.98,0.0,-0.0099,1e-05,1.74815]
[1780220267207,54.31,73838.98,0.0,-0.0099,1e-05,1.74815]
[1780220278495,54.31,73838.73,0.0,-0.0099,1e-05,1.74842]
[1780220284326,54.31,73845.53,0.0,-0.00985,1e-05,1.74089]
[1780220289361,54.31,73844.88,0.0,-0.00986,1e-05,1.74161]
[1780220294420,54.31,73844.22,0.0,-0.00986,1e-05,1.74234]
[1780220305496,54.31,73842.31,0.0,-0.00987,1e-05,1.74445]
[1780220308708,54.31,73861.78,0.0,-0.00973,1e-05,1.723]
[1780220316572,54.31,73865.16,0.0,-0.0097,1e-05,1.718]
[1780220322614,54.31,73867.51,0.0,-0.00968,1e-05,1.71543]
[1780220328847,54.31,73874.08,0.0,-0.00964,1e-05,1.70827]
[1780220337721,54.31,73875.28,0.0,-0.00963,1e-05,1.70696]
[1780220342761,54.31,73879.43,0.0,-0.0096,1e-05,1.70245]
[1780220347794,54.31,73875.24,0.0,-0.00963,1e-05,1.707]
[1780220359063,54.31,73874.59,0.0,-0.00963,1e-05,1.70771]
[1780220365920,54.31,73877.09,0.0,-0.00961,1e-05,1.70499]
[1780220378004,54.31,73880.58,0.0,-0.00958,1e-05,1.69992]
[1780220383039,54.31,73880.63,0.0,-0.00958,1e-05,1.69986]
[1780220388075,54.31,73881.4,0.0,-0.00958,1e-05,1.69903]
[1780220393109,54.31,73881.66,0.0,-0.00958,1e-05,1.69875]
[1780220399345,54.31,73881.99,0.0,-0.00957,1e-05,1.69839]
[1780220405196,54.31,73878.81,0.0,-0.0096,1e-05,1.70184]
[1780220412249,54.31,73878.73,0.0,-0.0096,1e-05,1.70192]
[1780220417286,54.31,73889.73,0.0,-0.00952,1e-05,1.69002]
[1780220422320,54.31,73891.51,0.0,-0.00951,1e-05,1.6881]
[1780220427355,54.31,73894.53,0.0,-0.00948,1e-05,1.68484]
[1780220432391,54.31,73896.41,0.0,-0.00946,1e-05,1.68155]
[1780220439439,54.31,73899.32,0.0,-0.00944,1e-05,1.67842]
[1780220444473,54.31,73901.31,0.0,-0.00943,1e-05,1.67629]
[1780220449698,54.31,73911.72,0.0,-0.00936,1e-05,1.66516]
[1780220455552,54.31,73912.89,0.0,-0.00935,1e-05,1.66391]
[1780220460586,54.31,73917.58,0.0,-0.00931,1e-05,1.65892]
[1780220465621,54.31,73917.46,0.0,-0.00932,1e-05,1.65905]
[1780220470655,54.31,73918.3,0.0,-0.00931,1e-05,1.65815]
[1780220475693,54.31,73918.51,0.0,-0.00931,1e-05,1.65793]
[1780220480726,54.31,73917.77,0.0,-0.00931,1e-05,1.65872]
[1780220485760,54.31,73917.65,0.0,-0.00931,1e-05,1.65884]
[1780220490795,54.31,73931.85,0.0,-0.00922,1e-05,1.64381]
[1780220495831,54.31,73931.47,0.0,-0.00921,1e-05,1.64296]
[1780220500866,54.31,73921.12,0.0,-0.00928,1e-05,1.6539]
[1780220505903,54.31,73921.64,0.0,-0.00928,1e-05,1.65335]
[1780220510936,54.31,73922.3,0.0,-0.00928,1e-05,1.65265]
[1780220520190,54.31,73925.34,0.0,-0.00925,1e-05,1.64943]
[1780220526041,54.31,73925.53,0.0,-0.00925,1e-05,1.64923]
[1780220536111,54.31,73924.88,0.0,-0.00926,1e-05,1.64992]
[1780220547187,54.31,73927.77,0.0,-0.00924,1e-05,1.64686]
[1780220552225,54.31,73931.12,0.0,-0.00921,1e-05,1.64207]
[1780220560474,54.31,73933.84,0.0,-0.00919,1e-05,1.63921]
[1780220566322,54.31,73934.09,0.0,-0.00919,1e-05,1.63894]
[1780220571359,54.31,73924.26,0.0,-0.00925,1e-05,1.64932]
[1780220576408,54.31,73924.18,0.0,-0.00926,1e-05,1.6494]
[1780220581443,54.31,73923.02,0.0,-0.00926,1e-05,1.65063]
[1780220586482,54.31,73919.11,0.0,-0.00929,1e-05,1.65477]
[1780220591513,54.31,73914.26,0.0,-0.00932,1e-05,1.65992]
[1780220599572,54.31,73910.08,0.0,-0.00935,1e-05,1.66437]
[1780220605614,54.31,73904.31,0.0,-0.00939,1e-05,1.67053]
[1780220608635,54.31,73885.12,0.0,-0.00953,1e-05,1.69116]
[1780220613670,54.31,73886.07,0.0,-0.00952,1e-05,1.68885]
[1780220619712,54.31,73888.55,0.0,-0.0095,1e-05,1.68618]
[1780220630966,54.31,73890.32,0.0,-0.00949,1e-05,1.68427]
[1780220636831,54.31,73891.97,0.0,-0.00947,1e-05,1.6825]
[1780220641866,54.31,73895.62,0.0,-0.00945,1e-05,1.67857]
[1780220646900,54.31,73895.29,0.0,-0.00945,1e-05,1.67893]
[1780220651935,54.31,73897.41,0.0,-0.00944,1e-05,1.67665]
[1780220658984,54.31,73895.61,0.0,-0.00945,1e-05,1.67858]
[1780220664026,54.31,73891.63,0.0,-0.00948,1e-05,1.68286]
[1780220669057,54.31,73889.68,0.0,-0.00949,1e-05,1.68496]
[1780220675100,54.31,73887.19,0.0,-0.0095,1e-05,1.68637]
[1780220681321,54.31,73884.41,0.0,-0.00952,1e-05,1.68937]
[1780220687183,54.31,73877.42,0.0,-0.00957,1e-05,1.69693]
[1780220692217,54.31,73865.47,0.0,-0.00966,1e-05,1.70991]
[1780220697253,54.31,73865.34,0.0,-0.00966,1e-05,1.71006]
[1780220700276,54.31,73882.57,0.0,-0.00953,1e-05,1.69135]
[1780220705314,54.31,73874.11,0.0,-0.00959,1e-05,1.70052]
[1780220710346,54.31,73876.22,0.0,-0.00958,1e-05,1.69823]
[1780220716387,54.31,73877.88,0.0,-0.00957,1e-05,1.69643]
[1780220721613,54.31,73882.88,0.0,-0.00953,1e-05,1.69102]
[1780220727464,54.31,73880.06,0.0,-0.00955,1e-05,1.69407]
[1780220732503,54.31,73880.57,0.0,-0.00954,1e-05,1.69223]
[1780220737537,54.31,73876.91,0.0,-0.00957,1e-05,1.69619]
[1780220742572,54.31,73875.49,0.0,-0.00958,1e-05,1.69773]
[1780220747607,54.31,73875.46,0.0,-0.00958,1e-05,1.69777]
[1780220752641,54.31,73875.25,0.0,-0.00958,1e-05,1.69799]
[1780220758684,54.31,73883.2,0.0,-0.00952,1e-05,1.68939]
[1780220765735,54.31,73882.99,0.0,-0.00952,1e-05,1.68962]
[1780220770770,54.31,73890.78,0.0,-0.00947,1e-05,1.68123]
[1780220775806,54.31,73892.18,0.0,-0.00946,1e-05,1.67972]
[1780220782048,54.31,73894.49,0.0,-0.00944,1e-05,1.67724]
[1780220787891,54.31,73895.74,0.0,-0.00943,1e-05,1.6759]
[1780220792925,54.31,73893.99,0.0,-0.00944,1e-05,1.6765]
[1780220797959,54.31,73896.54,0.0,-0.00942,1e-05,1.67377]
[1780220802995,54.31,73895.39,0.0,-0.00943,1e-05,1.675]
[1780220808029,54.31,73898.75,0.0,-0.00941,1e-05,1.6714]
[1780220813064,54.31,73898.34,0.0,-0.00941,1e-05,1.67184]
[1780220818099,54.31,73900.47,0.0,-0.00939,1e-05,1.66956]
[1780220823134,54.31,73899.66,0.0,-0.0094,1e-05,1.67043]
[1780220828169,54.31,73897.51,0.0,-0.00941,1e-05,1.67273]
[1780220834212,54.31,73898.08,0.0,-0.00941,1e-05,1.67212]
[1780220842469,54.31,73898.12,0.0,-0.00941,1e-05,1.67208]
[1780220849319,54.31,73898.48,0.0,-0.00941,1e-05,1.67169]
[1780220854353,54.31,73896.31,0.0,-0.00942,1e-05,1.67274]
[1780220862608,54.31,73893.92,0.0,-0.00943,1e-05,1.67531]
[1780220868451,54.31,73890.46,0.0,-0.00946,1e-05,1.67902]
[1780220873486,54.31,73886.25,0.0,-0.00949,1e-05,1.68355]
[1780220881544,54.31,73885.52,0.0,-0.00949,1e-05,1.68433]
[1780220886578,54.31,73881.22,0.0,-0.00952,1e-05,1.68897]
[1780220891613,54.31,73880.62,0.0,-0.00953,1e-05,1.68962]
[1780220896647,54.31,73875.94,0.0,-0.00956,1e-05,1.69468]
[1780220902888,54.31,73876.15,0.0,-0.00956,1e-05,1.69445]
[1780220908731,54.31,73876.15,0.0,-0.00956,1e-05,1.69445]
[1780220913767,54.31,73884.32,0.0,-0.00949,1e-05,1.68435]
[1780220918804,54.31,73887.25,0.0,-0.00947,1e-05,1.68119]
[1780220923841,54.31,73889.3,0.0,-0.00946,1e-05,1.67899]
[1780220928874,54.31,73890.83,0.0,-0.00945,1e-05,1.67735]
[1780220934915,54.31,73892.38,0.0,-0.00944,1e-05,1.67568]
[1780220939951,54.31,73893.99,0.0,-0.00943,1e-05,1.67396]
[1780220944990,54.31,73897.74,0.0,-0.0094,1e-05,1.66994]
[1780220950022,54.31,73904.95,0.0,-0.00935,1e-05,1.66224]
[1780220957082,54.31,73905.68,0.0,-0.00934,1e-05,1.66147]
[1780220962117,54.31,73899.2,0.0,-0.00939,1e-05,1.66838]
[1780220967152,54.31,73900.53,0.0,-0.00938,1e-05,1.66696]
[1780220972186,54.31,73907.23,0.0,-0.00933,1e-05,1.65855]
[1780220978228,54.31,73911.09,0.0,-0.0093,1e-05,1.65445]
[1780220983457,54.31,73913.67,0.0,-0.00928,1e-05,1.65171]
[1780220989306,54.31,73914.14,0.0,-0.00928,1e-05,1.65122]
[1780221000384,54.31,73916.04,0.0,-0.00926,1e-05,1.6492]
[1780221005418,54.31,73912.04,0.0,-0.00929,1e-05,1.65344]
[1780221010459,54.31,73908.15,0.0,-0.00932,1e-05,1.65757]
[1780221015493,54.31,73904.82,0.0,-0.00934,1e-05,1.66112]
[1780221020527,54.31,73903.37,0.0,-0.00935,1e-05,1.66266]
[1780221033810,54.31,73900.0,0.0,-0.00937,1e-05,1.66499]
[1780221041675,54.31,73897.29,0.0,-0.00939,1e-05,1.66788]
[1780221046710,54.31,73894.89,0.0,-0.00941,1e-05,1.67045]
[1780221051746,54.31,73894.79,0.0,-0.00941,1e-05,1.67056]
[1780221060808,54.31,73899.77,0.0,-0.00937,1e-05,1.66523]
[1780221069871,54.31,73895.95,0.0,-0.0094,1e-05,1.66932]
[1780221074906,54.31,73887.86,0.0,-0.00945,1e-05,1.67799]
[1780221083969,54.31,73887.39,0.0,-0.00946,1e-05,1.67849]
[1780221089012,54.31,73877.92,0.0,-0.00953,1e-05,1.68869]
[1780221094041,54.31,73876.91,0.0,-0.00953,1e-05,1.6885]
[1780221099076,54.31,73859.98,0.0,-0.00965,1e-05,1.70687]
[1780221104111,54.31,73855.64,0.0,-0.00968,1e-05,1.7116]
[1780221109145,54.31,73855.71,0.0,-0.00968,1e-05,1.71153]
[1780221114181,54.31,73855.21,0.0,-0.00968,1e-05,1.71207]
[1780221119215,54.31,73855.14,0.0,-0.00968,1e-05,1.71215]
[1780221124444,54.31,73848.22,0.0,-0.00973,1e-05,1.71972]
[1780221130293,54.31,73844.75,0.0,-0.00976,1e-05,1.72353]
[1780221135328,54.31,73844.94,0.0,-0.00976,1e-05,1.72332]
[1780221141370,54.31,73847.97,0.0,-0.00973,1e-05,1.72]
[1780221146405,54.31,73846.18,0.0,-0.00975,1e-05,1.72196]
[1780221151439,54.31,73841.99,0.0,-0.00977,1e-05,1.72527]
[1780221156476,54.31,73838.44,0.0,-0.0098,1e-05,1.72917]
[1780221161510,54.31,73834.42,0.0,-0.00982,1e-05,1.73361]
[1780221166546,54.31,73829.91,0.0,-0.00986,1e-05,1.73859]
[1780221171583,54.31,73830.32,0.0,-0.00985,1e-05,1.73814]
[1780221177622,54.31,73830.69,0.0,-0.00985,1e-05,1.73773]
[1780221182659,54.31,73831.4,0.0,-0.00985,1e-05,1.73694]
[1780221187693,54.31,73816.81,0.0,-0.00995,1e-05,1.75314]
[1780221192728,54.31,73812.83,0.0,-0.00998,1e-05,1.75758]
[1780221197763,54.31,73810.59,0.0,-0.01,1e-05,1.76008]
[1780221203804,54.31,73813.75,0.0,-0.00998,1e-05,1.75655]
[1780221208844,54.31,73806.21,0.0,-0.01003,1e-05,1.76498]
[1780221213876,54.31,73803.28,0.0,-0.01005,1e-05,1.76695]
[1780221219917,54.31,73808.39,0.0,-0.01001,1e-05,1.76122]
[1780221225156,54.31,73807.36,0.0,-0.01002,1e-05,1.76237]
[1780221233008,54.31,73807.36,0.0,-0.01002,1e-05,1.76237]
[1780221238044,54.31,73803.38,0.0,-0.01005,1e-05,1.76683]
[1780221244088,54.31,73801.18,0.0,-0.01006,1e-05,1.7693]
[1780221250130,54.31,73799.52,0.0,-0.01008,1e-05,1.77117]
[1780221255166,54.31,73801.87,0.0,-0.01006,1e-05,1.76853]
[1780221260202,54.31,73806.34,0.0,-0.01003,1e-05,1.76352]
[1780221265236,54.31,73809.4,0.0,-0.01,1e-05,1.76009]
[1780221270275,54.31,73812.99,0.0,-0.00998,1e-05,1.75608]
[1780221275311,54.31,73812.19,0.0,-0.00997,1e-05,1.75566]
[1780221280345,54.31,73810.42,0.0,-0.00999,1e-05,1.75763]
[1780221285576,54.31,73811.29,0.0,-0.00998,1e-05,1.75666]
[1780221291424,54.31,73808.69,0.0,-0.01,1e-05,1.75957]
[1780221301495,54.31,73807.94,0.0,-0.01001,1e-05,1.76041]
[1780221308543,54.31,73805.94,0.0,-0.01002,1e-05,1.76264]
[1780221313577,54.31,73807.54,0.0,-0.01001,1e-05,1.76085]
[1780221319620,54.31,73808.29,0.0,-0.01,1e-05,1.76001]
[1780221325857,54.31,73806.69,0.0,-0.01002,1e-05,1.7618]
[1780221331704,54.31,73798.72,0.0,-0.01007,1e-05,1.76942]
[1780221338752,54.31,73798.58,0.0,-0.01007,1e-05,1.76958]
[1780221343787,54.31,73798.36,0.0,-0.01007,1e-05,1.76982]
[1780221348843,54.31,73798.18,0.0,-0.01007,1e-05,1.77003]
[1780221353878,54.31,73793.25,0.0,-0.01011,1e-05,1.77557]
[1780221360926,54.31,73794.23,0.0,-0.0101,1e-05,1.77447]
[1780221366150,54.31,73794.98,0.0,-0.0101,1e-05,1.77362]
[1780221372005,54.31,73794.26,0.0,-0.0101,1e-05,1.77443]
[1780221377040,54.31,73794.7,0.0,-0.0101,1e-05,1.77394]
[1780221382078,54.31,73792.27,0.0,-0.01012,1e-05,1.77668]
[1780221387109,54.31,73788.68,0.0,-0.01014,1e-05,1.78073]
[1780221392144,54.31,73787.43,0.0,-0.01014,1e-05,1.78081]
[1780221397178,54.31,73783.49,0.0,-0.01017,1e-05,1.78526]
[1780221402214,54.31,73781.08,0.0,-0.01019,1e-05,1.78799]
[1780221408258,54.31,73778.72,0.0,-0.01021,1e-05,1.79067]
[1780221416313,54.31,73772.51,0.0,-0.01026,1e-05,1.79772]
[1780221421349,54.31,73773.3,0.0,-0.01025,1e-05,1.79682]
[1780221427391,54.31,73774.45,0.0,-0.01024,1e-05,1.79552]
[1780221432427,54.31,73777.78,0.0,-0.01022,1e-05,1.79173]
[1780221441488,54.31,73777.73,0.0,-0.01022,1e-05,1.79179]
[1780221446710,54.31,73773.15,0.0,-0.01025,1e-05,1.79699]
[1780221452567,54.31,73770.19,0.0,-0.01027,1e-05,1.79903]
[1780221457604,54.31,73766.32,0.0,-0.0103,1e-05,1.80344]
[1780221465660,54.31,73768.02,0.0,-0.01028,1e-05,1.8015]
[1780221470697,54.31,73762.43,0.0,-0.01033,1e-05,1.80788]
[1780221475730,54.31,73761.94,0.0,-0.01033,1e-05,1.80844]
[1780221480765,54.31,73758.67,0.0,-0.01036,1e-05,1.81219]
[1780221482782,54.31,73739.56,0.0,-0.0105,1e-05,1.83419]
[1780221487816,54.31,73750.7,0.0,-0.01042,1e-05,1.82134]
[1780221492850,54.31,73756.67,0.0,-0.01037,1e-05,1.81448]
[1780221497887,54.31,73757.14,0.0,-0.01037,1e-05,1.81394]
[1780221502924,54.31,73763.62,0.0,-0.01032,1e-05,1.80652]
[1780221507964,54.31,73766.89,0.0,-0.01029,1e-05,1.80279]
[1780221513002,54.31,73767.22,0.0,-0.01028,1e-05,1.80107]
[1780221518037,54.31,73763.34,0.0,-0.01031,1e-05,1.8055]
[1780221521097,54.31,73744.43,0.0,-0.01046,1e-05,1.82721]
[1780221526114,54.31,73744.76,0.0,-0.01046,1e-05,1.82683]
[1780221531149,54.31,73748.32,0.0,-0.01043,1e-05,1.82273]
[1780221536185,54.31,73749.04,0.0,-0.01042,1e-05,1.8219]
[1780221542226,54.31,73744.27,0.0,-0.01046,1e-05,1.8274]
[1780221547447,54.31,73745.75,0.0,-0.01045,1e-05,1.82569]
[1780221553309,54.31,73734.78,0.0,-0.01053,1e-05,1.83837]
[1780221558345,54.31,73730.98,0.0,-0.01056,1e-05,1.84279]
[1780221563384,54.31,73746.3,0.0,-0.01044,1e-05,1.82506]
[1780221568416,54.31,73747.91,0.0,-0.01043,1e-05,1.8232]
[1780221573448,54.31,73753.11,0.0,-0.01038,1e-05,1.81587]
[1780221578485,54.31,73754.45,0.0,-0.01037,1e-05,1.81433]
[1780221583520,54.31,73753.5,0.0,-0.01038,1e-05,1.81542]
[1780221588555,54.31,73754.55,0.0,-0.01037,1e-05,1.81422]
[1780221593590,54.31,73756.02,0.0,-0.01036,1e-05,1.81253]
[1780221598625,54.31,73754.52,0.0,-0.01037,1e-05,1.81425]
[1780221603660,54.31,73753.62,0.0,-0.01038,1e-05,1.81529]
[1780221609702,54.31,73753.18,0.0,-0.01038,1e-05,1.81579]
[1780221614738,54.31,73752.95,0.0,-0.01039,1e-05,1.81606]
[1780221619771,54.31,73752.41,0.0,-0.01039,1e-05,1.81668]
[1780221624810,54.31,73751.52,0.0,-0.0104,1e-05,1.8177]
[1780221629842,54.31,73751.71,0.0,-0.01039,1e-05,1.81748]
[1780221634877,54.31,73750.82,0.0,-0.01039,1e-05,1.81715]
[1780221639913,54.31,73743.91,0.0,-0.01045,1e-05,1.82511]
[1780221644949,54.31,73744.1,0.0,-0.01045,1e-05,1.82489]
[1780221649986,54.31,73743.18,0.0,-0.01045,1e-05,1.82595]
[1780221655020,54.31,73737.8,0.0,-0.01049,1e-05,1.83216]
[1780221660052,54.31,73739.59,0.0,-0.01048,1e-05,1.83009]
[1780221665090,54.31,73729.83,0.0,-0.01056,1e-05,1.8414]
[1780221670125,54.31,73729.76,0.0,-0.01056,1e-05,1.84148]
[1780221675172,54.31,73725.94,0.0,-0.01059,1e-05,1.84592]
[1780221680206,54.31,73722.18,0.0,-0.01062,1e-05,1.8503]
[1780221685241,54.31,73723.95,0.0,-0.0106,1e-05,1.84824]
[1780221690277,54.31,73721.07,0.0,-0.01063,1e-05,1.8516]
[1780221695311,54.31,73720.35,0.0,-0.01062,1e-05,1.85107]
[1780221700346,54.31,73719.02,0.0,-0.01063,1e-05,1.85262]
[1780221705382,54.31,73717.42,0.0,-0.01065,1e-05,1.85449]
[1780221710417,54.31,73719.37,0.0,-0.01063,1e-05,1.85222]
[1780221715454,54.31,73722.24,0.0,-0.01061,1e-05,1.84887]
[1780221720489,54.31,73725.16,0.0,-0.01059,1e-05,1.84547]
[1780221725523,54.31,73731.0,0.0,-0.01054,1e-05,1.83868]
[1780221730558,54.31,73736.88,0.0,-0.01049,1e-05,1.83187]
[1780221735594,54.31,73737.39,0.0,-0.01049,1e-05,1.83128]
[1780221740628,54.31,73736.35,0.0,-0.0105,1e-05,1.83248]
[1780221745664,54.31,73740.82,0.0,-0.01046,1e-05,1.82732]
[1780221750699,54.31,73746.12,0.0,-0.01042,1e-05,1.82121]
[1780221755740,54.31,73738.45,0.0,-0.01047,1e-05,1.8287]
[1780221760781,54.31,73716.39,0.0,-0.01065,1e-05,1.85433]
[1780221765818,54.31,73715.64,0.0,-0.01065,1e-05,1.85521]
[1780221770851,54.31,73716.1,0.0,-0.01065,1e-05,1.85467]
[1780221775902,54.31,73717.39,0.0,-0.01064,1e-05,1.85316]
[1780221780936,54.31,73721.54,0.0,-0.01061,1e-05,1.84832]
[1780221785972,54.31,73721.78,0.0,-0.0106,1e-05,1.84804]
[1780221791008,54.31,73727.96,0.0,-0.01056,1e-05,1.84085]
[1780221796045,54.31,73736.91,0.0,-0.01049,1e-05,1.83048]
[1780221801080,54.31,73736.72,0.0,-0.01049,1e-05,1.8307]
[1780221806115,54.31,73735.36,0.0,-0.0105,1e-05,1.83227]
[1780221811151,54.31,73733.58,0.0,-0.01051,1e-05,1.83297]
[1780221816186,54.31,73732.43,0.0,-0.01051,1e-05,1.83431]
[1780221821225,54.31,73732.46,0.0,-0.01051,1e-05,1.83427]
[1780221826261,54.31,73732.12,0.0,-0.01052,1e-05,1.83467]
[1780221831296,54.31,73724.52,0.0,-0.01058,1e-05,1.84349]
[1780221836330,54.31,73725.85,0.0,-0.01057,1e-05,1.84194]
[1780221841366,54.31,73731.37,0.0,-0.01052,1e-05,1.83553]
[1780221846400,54.31,73729.68,0.0,-0.01054,1e-05,1.83749]
[1780221851436,54.31,73730.61,0.0,-0.01053,1e-05,1.83642]
[1780221856472,54.31,73731.26,0.0,-0.01052,1e-05,1.83566]
[1780221861506,54.31,73731.43,0.0,-0.01052,1e-05,1.83546]
[1780221867548,54.31,73733.05,0.0,-0.01051,1e-05,1.83359]
[1780221872583,54.31,73732.87,0.0,-0.0105,1e-05,1.83244]
[1780221877618,54.31,73737.73,0.0,-0.01047,1e-05,1.82682]
[1780221882653,54.31,73745.46,0.0,-0.01041,1e-05,1.81792]
[1780221887688,54.31,73749.09,0.0,-0.01038,1e-05,1.81375]
[1780221893729,54.31,73749.96,0.0,-0.01037,1e-05,1.81275]
[1780221899962,54.31,73750.83,0.0,-0.01036,1e-05,1.81175]
[1780221905828,54.31,73748.31,0.0,-0.01038,1e-05,1.81464]
[1780221910863,54.31,73748.54,0.0,-0.01038,1e-05,1.81438]
[1780221916904,54.31,73749.22,0.0,-0.01038,1e-05,1.8136]
[1780221921938,54.31,73751.13,0.0,-0.01036,1e-05,1.81141]
[1780221926975,54.31,73750.68,0.0,-0.01037,1e-05,1.81192]
[1780221932009,54.31,73752.34,0.0,-0.01035,1e-05,1.80867]
[1780221937044,54.31,73752.93,0.0,-0.01034,1e-05,1.808]
[1780221942079,54.31,73751.2,0.0,-0.01035,1e-05,1.80998]
[1780221948120,54.31,73749.7,0.0,-0.01037,1e-05,1.8117]
[1780221954163,54.31,73750.04,0.0,-0.01036,1e-05,1.81131]
[1780221959202,54.31,73750.5,0.0,-0.01036,1e-05,1.81078]
[1780221964234,54.31,73752.87,0.0,-0.01034,1e-05,1.80807]
[1780221969267,54.31,73755.58,0.0,-0.01032,1e-05,1.80497]
[1780221974303,54.31,73754.4,0.0,-0.01033,1e-05,1.80632]
[1780221979338,54.31,73753.3,0.0,-0.01034,1e-05,1.80758]
[1780221985382,54.31,73753.64,0.0,-0.01034,1e-05,1.80719]
[1780221990602,54.31,73753.41,0.0,-0.01034,1e-05,1.80745]
[1780221997466,54.31,73752.87,0.0,-0.01033,1e-05,1.80672]
[1780222010556,54.31,73752.99,0.0,-0.01033,1e-05,1.80659]
[1780222015591,54.31,73752.63,0.0,-0.01034,1e-05,1.807]
[1780222020813,54.31,73752.53,0.0,-0.01034,1e-05,1.80711]
[1780222026670,54.31,73751.67,0.0,-0.01034,1e-05,1.8081]
[1780222031704,54.31,73751.36,0.0,-0.01035,1e-05,1.80845]
[1780222036738,54.31,73751.38,0.0,-0.01035,1e-05,1.80843]
[1780222041773,54.31,73754.9,0.0,-0.01032,1e-05,1.8044]
[1780222046811,54.31,73761.01,0.0,-0.01027,1e-05,1.79743]
[1780222055872,54.31,73760.1,0.0,-0.01027,1e-05,1.79713]
[1780222061096,54.31,73753.75,0.0,-0.01032,1e-05,1.80437]
[1780222066952,54.31,73744.53,0.0,-0.01039,1e-05,1.81494]
[1780222071986,54.31,73742.71,0.0,-0.0104,1e-05,1.81703]
[1780222077026,54.31,73742.52,0.0,-0.01041,1e-05,1.81725]
[1780222082060,54.31,73741.46,0.0,-0.01041,1e-05,1.81847]
[1780222087098,54.31,73747.07,0.0,-0.01037,1e-05,1.81202]
[1780222093139,54.31,73751.83,0.0,-0.01033,1e-05,1.80657]
[1780222098175,54.31,73751.11,0.0,-0.01034,1e-05,1.80739]
[1780222103210,54.31,73750.62,0.0,-0.01034,1e-05,1.80795]
[1780222108244,54.31,73755.09,0.0,-0.01031,1e-05,1.80284]
[1780222114289,54.31,73755.21,0.0,-0.0103,1e-05,1.80136]
[1780222120329,54.31,73753.48,0.0,-0.01031,1e-05,1.80334]
[1780222125364,54.31,73756.22,0.0,-0.01029,1e-05,1.80021]
[1780222131594,54.31,73757.28,0.0,-0.01029,1e-05,1.799]
[1780222137447,54.31,73757.79,0.0,-0.01028,1e-05,1.79842]
[1780222142482,54.31,73759.98,0.0,-0.01026,1e-05,1.79592]
[1780222148526,54.31,73758.58,0.0,-0.01028,1e-05,1.79752]
[1780222153562,54.31,73758.94,0.0,-0.01027,1e-05,1.79711]
[1780222158597,54.31,73760.26,0.0,-0.01026,1e-05,1.7956]
[1780222163631,54.31,73760.71,0.0,-0.01026,1e-05,1.79509]
[1780222169674,54.31,73761.0,0.0,-0.01026,1e-05,1.79476]
[1780222176723,54.31,73760.58,0.0,-0.01025,1e-05,1.7939]
[1780222181945,54.31,73757.1,0.0,-0.01028,1e-05,1.79786]
[1780222190820,54.31,73757.09,0.0,-0.01028,1e-05,1.79787]
[1780222197869,54.31,73753.37,0.0,-0.01031,1e-05,1.80212]
[1780222203911,54.31,73752.69,0.0,-0.01031,1e-05,1.8029]
[1780222208947,54.31,73750.07,0.0,-0.01033,1e-05,1.80589]
[1780222213981,54.31,73748.07,0.0,-0.01035,1e-05,1.80818]
[1780222222230,54.31,73748.24,0.0,-0.01035,1e-05,1.80799]
[1780222229089,54.31,73746.72,0.0,-0.01036,1e-05,1.80973]
[1780222239159,54.31,73749.28,0.0,-0.01033,1e-05,1.80545]
[1780222244193,54.31,73750.66,0.0,-0.01032,1e-05,1.80387]
[1780222249228,54.31,73750.61,0.0,-0.01032,1e-05,1.80393]
[1780222255273,54.31,73748.21,0.0,-0.01034,1e-05,1.80667]
[1780222260305,54.31,73748.08,0.0,-0.01034,1e-05,1.80682]
[1780222265343,54.31,73748.5,0.0,-0.01034,1e-05,1.80634]
[1780222270376,54.31,73747.18,0.0,-0.01035,1e-05,1.80785]
[1780222276425,54.31,73749.94,0.0,-0.01033,1e-05,1.80469]
[1780222282659,54.31,73751.88,0.0,-0.01031,1e-05,1.80248]
[1780222292729,54.31,73753.31,0.0,-0.01029,1e-05,1.7995]
[1780222302799,54.31,73750.75,0.0,-0.01031,1e-05,1.80242]
[1780222309650,54.31,73748.46,0.0,-0.01033,1e-05,1.80504]
[1780222316701,54.31,73748.09,0.0,-0.01033,1e-05,1.80547]
[1780222322940,54.31,73746.1,0.0,-0.01035,1e-05,1.80774]
[1780222328787,54.31,73751.44,0.0,-0.01031,1e-05,1.80164]
[1780222333821,54.31,73753.34,0.0,-0.01029,1e-05,1.79947]
[1780222338856,54.31,73757.57,0.0,-0.01026,1e-05,1.79465]
[1780222344898,54.31,73758.57,0.0,-0.01025,1e-05,1.79351]
[1780222350939,54.31,73761.29,0.0,-0.01023,1e-05,1.79042]
[1780222361010,54.31,73759.58,0.0,-0.01024,1e-05,1.79102]
[1780222366044,54.31,73757.89,0.0,-0.01025,1e-05,1.79294]
[1780222371079,54.31,73757.75,0.0,-0.01025,1e-05,1.7931]
[1780222376115,54.31,73755.53,0.0,-0.01027,1e-05,1.79563]
[1780222381149,54.31,73755.09,0.0,-0.01027,1e-05,1.79613]
[1780222386185,54.31,73751.03,0.0,-0.0103,1e-05,1.80076]
[1780222391221,54.31,73750.72,0.0,-0.01031,1e-05,1.80111]
[1780222396255,54.31,73750.95,0.0,-0.0103,1e-05,1.80085]
[1780222401291,54.31,73749.68,0.0,-0.01031,1e-05,1.8023]
[1780222410354,54.31,73749.94,0.0,-0.01031,1e-05,1.80201]
[1780222416397,54.31,73751.51,0.0,-0.01029,1e-05,1.79887]
[1780222422438,54.31,73747.32,0.0,-0.01032,1e-05,1.80366]
[1780222427472,54.31,73740.42,0.0,-0.01038,1e-05,1.81156]
[1780222432511,54.31,73743.35,0.0,-0.01036,1e-05,1.8082]
[1780222439557,54.31,73743.96,0.0,-0.01035,1e-05,1.8075]
[1780222444592,54.31,73747.17,0.0,-0.01033,1e-05,1.80383]
[1780222449628,54.31,73745.76,0.0,-0.01034,1e-05,1.80544]
[1780222454663,54.31,73747.07,0.0,-0.01033,1e-05,1.80394]
[1780222459697,54.31,73748.32,0.0,-0.01032,1e-05,1.80251]
[1780222464741,54.31,73751.43,0.0,-0.01029,1e-05,1.79896]
[1780222469767,54.31,73759.36,0.0,-0.01023,1e-05,1.78993]
[1780222474802,54.31,73760.21,0.0,-0.01022,1e-05,1.78763]
[1780222479838,54.31,73757.24,0.0,-0.01024,1e-05,1.791]
[1780222484876,54.31,73756.0,0.0,-0.01025,1e-05,1.79241]
[1780222489908,54.31,73758.63,0.0,-0.01023,1e-05,1.78942]
[1780222494943,54.31,73756.55,0.0,-0.01025,1e-05,1.79179]
[1780222499981,54.31,73750.22,0.0,-0.01029,1e-05,1.799]
[1780222505017,54.31,73742.9,0.0,-0.01035,1e-05,1.80737]
[1780222510054,54.31,73743.11,0.0,-0.01035,1e-05,1.80713]
[1780222515088,54.31,73743.72,0.0,-0.01034,1e-05,1.80643]
[1780222524349,54.31,73744.1,0.0,-0.01034,1e-05,1.80599]
[1780222533215,54.31,73744.09,0.0,-0.01033,1e-05,1.80466]
[1780222538249,54.31,73744.08,0.0,-0.01033,1e-05,1.80467]
[1780222544489,54.31,73745.85,0.0,-0.01032,1e-05,1.80265]
[1780222554559,54.31,73744.51,0.0,-0.01033,1e-05,1.80418]
[1780222561410,54.31,73744.38,0.0,-0.01033,1e-05,1.80433]
[1780222566446,54.31,73743.96,0.0,-0.01034,1e-05,1.80481]
[1780222574699,54.31,73744.18,0.0,-0.01033,1e-05,1.80456]
[1780222583564,54.31,73744.53,0.0,-0.01033,1e-05,1.80416]
[1780222588600,54.31,73744.74,0.0,-0.01033,1e-05,1.80392]
[1780222593635,54.31,73747.68,0.0,-0.0103,1e-05,1.79921]
[1780222602697,54.31,73749.37,0.0,-0.01029,1e-05,1.79728]
[1780222607733,54.31,73747.65,0.0,-0.0103,1e-05,1.79925]
[1780222612770,54.31,73745.31,0.0,-0.01032,1e-05,1.80192]
[1780222617802,54.31,73744.79,0.0,-0.01032,1e-05,1.80251]
[1780222622838,54.31,73746.31,0.0,-0.01031,1e-05,1.80078]
[1780222627874,54.31,73748.44,0.0,-0.01029,1e-05,1.79834]
[1780222633915,54.31,73747.72,0.0,-0.0103,1e-05,1.79917]
[1780222641971,54.31,73746.62,0.0,-0.01031,1e-05,1.80042]
[1780222654078,54.31,73748.54,0.0,-0.01029,1e-05,1.79689]
[1780222659113,54.31,73750.69,0.0,-0.01027,1e-05,1.79444]
[1780222665344,54.31,73749.38,0.0,-0.01028,1e-05,1.79593]
[1780222672206,54.31,73750.71,0.0,-0.01027,1e-05,1.79441]
[1780222678248,54.31,73751.75,0.0,-0.01026,1e-05,1.79323]
[1780222683282,54.31,73744.18,0.0,-0.01032,1e-05,1.80186]
[1780222688318,54.31,73743.5,0.0,-0.01032,1e-05,1.80264]
[1780222693352,54.31,73741.37,0.0,-0.01034,1e-05,1.80508]
[1780222699395,54.31,73733.8,0.0,-0.0104,1e-05,1.81376]
[1780222705624,54.31,73729.34,0.0,-0.01043,1e-05,1.81889]
[1780222711483,54.31,73715.78,0.0,-0.01053,1e-05,1.83321]
[1780222717521,54.31,73714.29,0.0,-0.01054,1e-05,1.83494]
[1780222722555,54.31,73713.82,0.0,-0.01055,1e-05,1.83548]
[1780222728600,54.31,73711.28,0.0,-0.01057,1e-05,1.83843]
[1780222733632,54.31,73707.55,0.0,-0.0106,1e-05,1.84277]
[1780222738667,54.31,73709.04,0.0,-0.01058,1e-05,1.84104]
[1780222744709,54.31,73714.09,0.0,-0.01054,1e-05,1.83517]
[1780222749744,54.31,73718.56,0.0,-0.01051,1e-05,1.82999]
[1780222754779,54.31,73721.7,0.0,-0.01049,1e-05,1.82635]
[1780222759815,54.31,73723.09,0.0,-0.01047,1e-05,1.82475]
[1780222766863,54.31,73727.5,0.0,-0.01044,1e-05,1.81966]
[1780222771902,54.31,73733.09,0.0,-0.01039,1e-05,1.81187]
[1780222778949,54.31,73733.5,0.0,-0.01039,1e-05,1.8114]
[1780222783986,54.31,73734.03,0.0,-0.01038,1e-05,1.8108]
[1780222789023,54.31,73728.64,0.0,-0.01042,1e-05,1.81699]
[1780222794059,54.31,73723.57,0.0,-0.01046,1e-05,1.82284]
[1780222799094,54.31,73725.26,0.0,-0.01045,1e-05,1.82089]
[1780222801108,54.31,73725.7,0.0,-0.01045,1e-05,1.82038]
[1780222804129,54.31,73727.44,0.0,-0.01043,1e-05,1.81837]
[1780222810173,54.31,73728.25,0.0,-0.01043,1e-05,1.81744]
[1780222815207,54.31,73717.51,0.0,-0.01051,1e-05,1.82984]
[1780222821248,54.31,73717.74,0.0,-0.01051,1e-05,1.82958]
[1780222826467,54.31,73716.68,0.0,-0.01052,1e-05,1.8308]
[1780222832334,54.31,73695.86,0.0,-0.01067,1e-05,1.85368]
[1780222837372,54.31,73708.42,0.0,-0.01057,1e-05,1.83903]
[1780222842407,54.31,73713.21,0.0,-0.01054,1e-05,1.83346]
[1780222847441,54.31,73716.53,0.0,-0.01051,1e-05,1.82962]
[1780222852475,54.31,73719.9,0.0,-0.01048,1e-05,1.82572]
[1780222856688,54.31,73695.96,0.0,-0.01067,1e-05,1.85356]
[1780222862556,54.31,73694.81,0.0,-0.01068,1e-05,1.85491]
[1780222867593,54.31,73699.89,0.0,-0.01064,1e-05,1.84897]
[1780222872629,54.31,73712.07,0.0,-0.01055,1e-05,1.83479]
[1780222877662,54.31,73710.69,0.0,-0.01056,1e-05,1.83639]
[1780222882696,54.31,73704.39,0.0,-0.01061,1e-05,1.84372]
[1780222887731,54.31,73699.42,0.0,-0.01064,1e-05,1.84952]
[1780222893774,54.31,73697.33,0.0,-0.01065,1e-05,1.85059]
[1780222898809,54.31,73699.5,0.0,-0.01064,1e-05,1.84805]
[1780222903843,54.31,73699.54,0.0,-0.01064,1e-05,1.84801]
[1780222908880,54.31,73696.64,0.0,-0.01066,1e-05,1.8514]
[1780222913914,54.31,73696.55,0.0,-0.01066,1e-05,1.8515]
[1780222918950,54.31,73689.62,0.0,-0.01071,1e-05,1.85962]
[1780222923988,54.31,73687.2,0.0,-0.01073,1e-05,1.86246]
[1780222929025,54.31,73673.68,0.0,-0.01084,1e-05,1.87841]
[1780222934067,54.31,73664.75,0.0,-0.01091,1e-05,1.889]
[1780222939103,54.31,73665.47,0.0,-0.01091,1e-05,1.88814]
[1780222940111,54.31,73647.09,0.0,-0.01106,1e-05,1.91009]
[1780222945151,54.31,73650.77,0.0,-0.01103,1e-05,1.90568]
[1780222950187,54.31,73667.08,0.0,-0.01089,1e-05,1.88623]
[1780222955224,54.31,73668.62,0.0,-0.01087,1e-05,1.88302]
[1780222960259,54.31,73670.0,0.0,-0.01086,1e-05,1.88138]
[1780222965293,54.31,73675.96,0.0,-0.01082,1e-05,1.87433]
[1780222971336,54.31,73678.51,0.0,-0.0108,1e-05,1.87132]
[1780222976373,54.31,73680.5,0.0,-0.01078,1e-05,1.86897]
[1780222982413,54.31,73680.45,0.0,-0.01078,1e-05,1.86903]
[1780222987614,54.31,73681.81,0.0,-0.01077,1e-05,1.86743]
[1780222993493,54.31,73666.56,0.0,-0.01089,1e-05,1.88546]
[1780222999535,54.31,73668.35,0.0,-0.01088,1e-05,1.88334]
[1780223004570,54.31,73672.82,0.0,-0.01084,1e-05,1.87804]
[1780223009605,54.31,73669.82,0.0,-0.01086,1e-05,1.88159]
[1780223014640,54.31,73665.52,0.0,-0.01089,1e-05,1.88531]
[1780223019676,54.31,73653.14,0.0,-0.01099,1e-05,1.90005]
[1780223024710,54.31,73649.49,0.0,-0.01102,1e-05,1.90442]
[1780223029746,54.31,73657.77,0.0,-0.01095,1e-05,1.89453]
[1780223034784,54.31,73655.41,0.0,-0.01097,1e-05,1.89734]
[1780223039816,54.31,73654.15,0.0,-0.01098,1e-05,1.89885]
[1780223045858,54.31,73651.16,0.0,-0.01101,1e-05,1.90242]
[1780223050893,54.31,73646.01,0.0,-0.01105,1e-05,1.90859]
[1780223055928,54.31,73648.18,0.0,-0.01103,1e-05,1.90599]
[1780223060964,54.31,73646.21,0.0,-0.01105,1e-05,1.90835]
[1780223065997,54.31,73649.24,0.0,-0.01102,1e-05,1.90472]
[1780223071034,54.31,73649.36,0.0,-0.01101,1e-05,1.90318]
[1780223076069,54.31,73650.85,0.0,-0.011,1e-05,1.90139]
[1780223081103,54.31,73651.51,0.0,-0.011,1e-05,1.9006]
[1780223086139,54.31,73662.73,0.0,-0.01091,1e-05,1.88723]
[1780223091176,54.31,73670.03,0.0,-0.01085,1e-05,1.87857]
[1780223097217,54.31,73675.03,0.0,-0.01081,1e-05,1.87266]
[1780223105277,54.31,73675.13,0.0,-0.01081,1e-05,1.87254]
[1780223113330,54.31,73672.17,0.0,-0.01083,1e-05,1.87604]
[1780223118579,54.31,73678.23,0.0,-0.01078,1e-05,1.86888]
[1780223124406,54.31,73688.46,0.0,-0.0107,1e-05,1.85686]
[1780223129441,54.31,73689.12,0.0,-0.0107,1e-05,1.85608]
[1780223135483,54.31,73690.51,0.0,-0.01068,1e-05,1.85308]
[1780223140518,54.31,73697.87,0.0,-0.01062,1e-05,1.84448]
[1780223145554,54.31,73698.87,0.0,-0.01061,1e-05,1.84331]
[1780223150594,54.31,73700.11,0.0,-0.0106,1e-05,1.84187]
[1780223155623,54.31,73710.0,0.0,-0.01052,1e-05,1.83038]
[1780223160659,54.31,73708.54,0.0,-0.01054,1e-05,1.83207]
[1780223165694,54.31,73707.98,0.0,-0.01054,1e-05,1.83272]
[1780223170730,54.31,73705.31,0.0,-0.01056,1e-05,1.83582]
[1780223175764,54.31,73704.2,0.0,-0.01057,1e-05,1.83711]
[1780223180798,54.31,73703.35,0.0,-0.01058,1e-05,1.8381]
[1780223187849,54.31,73701.2,0.0,-0.01059,1e-05,1.8406]
[1780223192885,54.31,73701.41,0.0,-0.01058,1e-05,1.83899]
[1780223199138,54.31,73700.47,0.0,-0.01059,1e-05,1.84008]
[1780223204966,54.31,73700.75,0.0,-0.01059,1e-05,1.83976]
[1780223210002,54.31,73701.1,0.0,-0.01059,1e-05,1.83935]
[1780223215041,54.31,73704.48,0.0,-0.01056,1e-05,1.83542]
[1780223220077,54.31,73710.61,0.0,-0.01051,1e-05,1.82831]
[1780223225113,54.31,73699.19,0.0,-0.0106,1e-05,1.84157]
[1780223230148,54.31,73697.04,0.0,-0.01062,1e-05,1.84408]
[1780223238204,54.31,73698.85,0.0,-0.0106,1e-05,1.84197]
[1780223243240,54.31,73698.03,0.0,-0.01061,1e-05,1.84292]
[1780223250289,54.31,73695.25,0.0,-0.01063,1e-05,1.84617]
[1780223256331,54.31,73697.15,0.0,-0.01061,1e-05,1.84258]
[1780223261365,54.31,73697.33,0.0,-0.01061,1e-05,1.84237]
[1780223267408,54.31,73698.09,0.0,-0.0106,1e-05,1.84149]
[1780223273450,54.31,73700.92,0.0,-0.01058,1e-05,1.83819]
[1780223279714,54.31,73701.05,0.0,-0.01058,1e-05,1.83804]
[1780223285532,54.31,73701.42,0.0,-0.01058,1e-05,1.83761]
[1780223291575,54.31,73701.66,0.0,-0.01057,1e-05,1.83733]
[1780223296610,54.31,73701.78,0.0,-0.01057,1e-05,1.83719]
[1780223301646,54.31,73700.72,0.0,-0.01058,1e-05,1.83842]
[1780223307687,54.31,73707.44,0.0,-0.01053,1e-05,1.83062]
[1780223312723,54.31,73705.4,0.0,-0.01054,1e-05,1.83162]
[1780223318765,54.31,73704.36,0.0,-0.01055,1e-05,1.83283]
[1780223323799,54.31,73701.15,0.0,-0.01057,1e-05,1.83656]
[1780223328834,54.31,73703.25,0.0,-0.01055,1e-05,1.83412]
[1780223334877,54.31,73702.1,0.0,-0.01056,1e-05,1.83545]
[1780223340133,54.31,73697.82,0.0,-0.0106,1e-05,1.84043]
[1780223348974,54.31,73695.01,0.0,-0.01062,1e-05,1.84371]
[1780223354010,54.31,73694.91,0.0,-0.01062,1e-05,1.84382]
[1780223359045,54.31,73694.4,0.0,-0.01062,1e-05,1.84442]
[1780223364080,54.31,73694.0,0.0,-0.01063,1e-05,1.84489]
[1780223370343,54.31,73694.74,0.0,-0.01062,1e-05,1.84402]
[1780223379186,54.31,73698.37,0.0,-0.01058,1e-05,1.83842]
[1780223386456,54.31,73705.93,0.0,-0.01053,1e-05,1.82964]
[1780223392277,54.31,73704.85,0.0,-0.01053,1e-05,1.8309]
[1780223397312,54.31,73707.03,0.0,-0.01052,1e-05,1.82837]
[1780223402347,54.31,73713.04,0.0,-0.01047,1e-05,1.82142]
[1780223407382,54.31,73717.51,0.0,-0.01044,1e-05,1.81626]
[1780223412416,54.31,73719.59,0.0,-0.01042,1e-05,1.81387]
[1780223418458,54.31,73723.08,0.0,-0.01039,1e-05,1.80985]
[1780223423495,54.31,73720.68,0.0,-0.01041,1e-05,1.81261]
[1780223428532,54.31,73724.2,0.0,-0.01038,1e-05,1.80857]
[1780223433568,54.31,73727.9,0.0,-0.01035,1e-05,1.80297]
[1780223438601,54.31,73733.64,0.0,-0.0103,1e-05,1.79641]
[1780223445650,54.31,73733.58,0.0,-0.0103,1e-05,1.79648]
[1780223450686,54.31,73736.79,0.0,-0.01028,1e-05,1.79282]
[1780223455720,54.31,73735.35,0.0,-0.01029,1e-05,1.79446]
[1780223461763,54.31,73737.04,0.0,-0.01028,1e-05,1.79253]
[1780223467029,54.31,73736.36,0.0,-0.01028,1e-05,1.79331]
[1780223472840,54.31,73736.56,0.0,-0.01028,1e-05,1.79308]
[1780223477875,54.31,73739.44,0.0,-0.01026,1e-05,1.7898]
[1780223482911,54.31,73736.86,0.0,-0.01028,1e-05,1.79274]
[1780223487945,54.31,73736.87,0.0,-0.01028,1e-05,1.79273]
[1780223492981,54.31,73732.14,0.0,-0.01031,1e-05,1.79678]
[1780223498016,54.31,73730.86,0.0,-0.01032,1e-05,1.79824]
[1780223503051,54.31,73731.17,0.0,-0.01031,1e-05,1.79789]
[1780223516139,54.31,73730.59,0.0,-0.01032,1e-05,1.79855]
[1780223522183,54.31,73730.21,0.0,-0.01032,1e-05,1.79898]
[1780223527449,54.31,73737.32,0.0,-0.01027,1e-05,1.79087]
[1780223533261,54.31,73736.93,0.0,-0.01027,1e-05,1.79131]
[1780223542323,54.31,73737.42,0.0,-0.01027,1e-05,1.79076]
[1780223547589,54.31,73737.02,0.0,-0.01027,1e-05,1.79121]
[1780223554407,54.31,73738.12,0.0,-0.01025,1e-05,1.78862]
[1780223559443,54.31,73741.34,0.0,-0.01023,1e-05,1.78495]
[1780223565484,54.31,73741.54,0.0,-0.01023,1e-05,1.78473]
[1780223570521,54.31,73741.63,0.0,-0.01023,1e-05,1.78462]
[1780223575554,54.31,73741.8,0.0,-0.01023,1e-05,1.78443]
[1780223580590,54.31,73741.86,0.0,-0.01023,1e-05,1.78436]
[1780223585625,54.31,73745.51,0.0,-0.0102,1e-05,1.78022]
[1780223590660,54.31,73744.38,0.0,-0.01021,1e-05,1.7815]
[1780223597710,54.31,73744.18,0.0,-0.01021,1e-05,1.78173]
[1780223602745,54.31,73745.32,0.0,-0.0102,1e-05,1.78044]
[1780223607780,54.31,73745.87,0.0,-0.0102,1e-05,1.77981]
[1780223612815,54.31,73744.29,0.0,-0.0102,1e-05,1.78027]
[1780223618082,54.31,73744.78,0.0,-0.0102,1e-05,1.77971]
[1780223623892,54.31,73746.27,0.0,-0.01018,1e-05,1.77802]
[1780223628928,54.31,73747.96,0.0,-0.01017,1e-05,1.77611]
[1780223634968,54.31,73750.08,0.0,-0.01016,1e-05,1.77371]
[1780223644031,54.31,73751.08,0.0,-0.01015,1e-05,1.77258]
[1780223649068,54.31,73751.55,0.0,-0.01014,1e-05,1.77205]
[1780223654104,54.31,73753.91,0.0,-0.01013,1e-05,1.76939]
[1780223659140,54.31,73754.63,0.0,-0.01012,1e-05,1.76858]
[1780223664175,54.31,73751.86,0.0,-0.01014,1e-05,1.7717]
[1780223669210,54.31,73750.47,0.0,-0.01015,1e-05,1.77327]
[1780223674245,54.31,73748.21,0.0,-0.01016,1e-05,1.77449]
[1780223679279,54.31,73747.17,0.0,-0.01017,1e-05,1.77567]
[1780223684314,54.31,73746.97,0.0,-0.01017,1e-05,1.77589]
[1780223689350,54.31,73745.78,0.0,-0.01018,1e-05,1.77724]
[1780223694385,54.31,73746.16,0.0,-0.01018,1e-05,1.77681]
[1780223700429,54.31,73745.69,0.0,-0.01018,1e-05,1.77734]
[1780223705463,54.31,73730.27,0.0,-0.0103,1e-05,1.79487]
[1780223710498,54.31,73729.39,0.0,-0.01031,1e-05,1.79588]
[1780223715534,54.31,73729.4,0.0,-0.01031,1e-05,1.79587]
[1780223720568,54.31,73729.03,0.0,-0.01031,1e-05,1.79629]
[1780223725602,54.31,73729.17,0.0,-0.01031,1e-05,1.79613]
[1780223730641,54.31,73728.69,0.0,-0.01031,1e-05,1.79668]
[1780223735675,54.31,73728.42,0.0,-0.01031,1e-05,1.79564]
[1780223741717,54.31,73728.84,0.0,-0.0103,1e-05,1.79516]
[1780223748765,54.31,73730.05,0.0,-0.01029,1e-05,1.79378]
[1780223753803,54.31,73734.04,0.0,-0.01026,1e-05,1.78923]
[1780223760852,54.31,73734.95,0.0,-0.01026,1e-05,1.78819]
[1780223765888,54.31,73735.89,0.0,-0.01025,1e-05,1.78712]
[1780223772937,54.31,73736.73,0.0,-0.01024,1e-05,1.78617]
[1780223777971,54.31,73737.85,0.0,-0.01023,1e-05,1.7849]
[1780223783023,54.31,73737.37,0.0,-0.01024,1e-05,1.78544]
[1780223790062,54.31,73741.9,0.0,-0.0102,1e-05,1.7803]
[1780223795097,54.31,73741.23,0.0,-0.0102,1e-05,1.77972]
[1780223800133,54.31,73738.98,0.0,-0.01022,1e-05,1.78227]
[1780223805167,54.31,73738.36,0.0,-0.01022,1e-05,1.78298]
[1780223810210,54.31,73734.92,0.0,-0.01025,1e-05,1.78689]
[1780223815244,54.31,73728.94,0.0,-0.01029,1e-05,1.7937]
[1780223820278,54.31,73730.75,0.0,-0.01028,1e-05,1.79163]
[1780223825314,54.31,73731.54,0.0,-0.01027,1e-05,1.79073]
[1780223830349,54.31,73732.57,0.0,-0.01027,1e-05,1.78956]
[1780223835384,54.31,73734.21,0.0,-0.01025,1e-05,1.78769]
[1780223840419,54.31,73735.04,0.0,-0.01025,1e-05,1.78675]
[1780223845454,54.31,73736.15,0.0,-0.01024,1e-05,1.78549]
[1780223850488,54.31,73733.35,0.0,-0.01026,1e-05,1.78867]
[1780223856531,54.31,73731.42,0.0,-0.01027,1e-05,1.78953]
[1780223862805,54.31,73733.29,0.0,-0.01025,1e-05,1.7874]
[1780223869622,54.31,73734.79,0.0,-0.01024,1e-05,1.78569]
[1780223874656,54.31,73737.2,0.0,-0.01022,1e-05,1.78295]
[1780223879692,54.31,73738.57,0.0,-0.01021,1e-05,1.7814]
[1780223884727,54.31,73741.3,0.0,-0.01019,1e-05,1.7783]
[1780223891775,54.31,73741.3,0.0,-0.01019,1e-05,1.7783]
[1780223898824,54.31,73741.41,0.0,-0.01019,1e-05,1.77818]
[1780223905881,54.31,73739.57,0.0,-0.01021,1e-05,1.78026]
[1780223910909,54.31,73739.08,0.0,-0.01021,1e-05,1.78082]
[1780223915944,54.31,73737.59,0.0,-0.01021,1e-05,1.78117]
[1780223920980,54.31,73734.82,0.0,-0.01023,1e-05,1.78431]
[1780223926014,54.31,73733.91,0.0,-0.01024,1e-05,1.78535]
[1780223932056,54.31,73736.96,0.0,-0.01022,1e-05,1.78188]
[1780223938098,54.31,73735.82,0.0,-0.01023,1e-05,1.78318]
[1780223943134,54.31,73734.58,0.0,-0.01024,1e-05,1.78459]
[1780223950187,54.31,73733.55,0.0,-0.01024,1e-05,1.78576]
[1780223955221,54.31,73741.83,0.0,-0.01018,1e-05,1.77636]
[1780223961262,54.31,73750.0,0.0,-0.01012,1e-05,1.76713]
[1780223966299,54.31,73750.92,0.0,-0.01011,1e-05,1.76609]
[1780223971333,54.31,73740.17,0.0,-0.01019,1e-05,1.7769]
[1780223976377,54.31,73737.73,0.0,-0.01021,1e-05,1.77967]
[1780223981409,54.31,73735.55,0.0,-0.01022,1e-05,1.78214]
[1780223989468,54.31,73733.84,0.0,-0.01023,1e-05,1.78409]
[1780223998530,54.31,73732.4,0.0,-0.01025,1e-05,1.78572]
[1780224003786,54.31,73725.53,0.0,-0.0103,1e-05,1.79355]
[1780224009609,54.31,73722.51,0.0,-0.01032,1e-05,1.797]
[1780224014648,54.31,73725.39,0.0,-0.0103,1e-05,1.79371]
[1780224019681,54.31,73723.05,0.0,-0.01032,1e-05,1.79638]
[1780224024717,54.31,73723.69,0.0,-0.01031,1e-05,1.79565]
[1780224029751,54.31,73719.7,0.0,-0.01034,1e-05,1.80022]
[1780224034787,54.31,73714.09,0.0,-0.01038,1e-05,1.8053]
[1780224039821,54.31,73714.57,0.0,-0.01038,1e-05,1.80474]
[1780224045866,54.31,73713.36,0.0,-0.01038,1e-05,1.80613]
[1780224050901,54.31,73712.62,0.0,-0.01039,1e-05,1.80698]
[1780224055935,54.31,73713.77,0.0,-0.01038,1e-05,1.80566]
[1780224060970,54.31,73714.23,0.0,-0.01038,1e-05,1.80513]
[1780224067014,54.31,73716.29,0.0,-0.01036,1e-05,1.80277]
[1780224074280,54.31,73717.53,0.0,-0.01035,1e-05,1.80135]
[1780224084351,54.31,73717.81,0.0,-0.01035,1e-05,1.80103]
[1780224094203,54.31,73720.22,0.0,-0.01032,1e-05,1.79692]
[1780224099238,54.31,73725.34,0.0,-0.01029,1e-05,1.79107]
[1780224104273,54.31,73725.34,0.0,-0.01029,1e-05,1.79107]
[1780224109308,54.31,73724.08,0.0,-0.01029,1e-05,1.79251]
[1780224114567,54.31,73723.38,0.0,-0.0103,1e-05,1.79331]
[1780224122401,54.31,73723.38,0.0,-0.0103,1e-05,1.79331]
[1780224127434,54.31,73716.79,0.0,-0.01035,1e-05,1.80085]
[1780224132468,54.31,73718.87,0.0,-0.01033,1e-05,1.79847]
[1780224142538,54.31,73722.05,0.0,-0.01031,1e-05,1.79483]
[1780224150597,54.31,73723.81,0.0,-0.0103,1e-05,1.79282]
[1780224155640,54.31,73731.45,0.0,-0.01023,1e-05,1.78277]
[1780224160695,54.31,73733.16,0.0,-0.01022,1e-05,1.78083]
[1780224168748,54.31,73734.14,0.0,-0.01021,1e-05,1.77972]
[1780224174987,54.31,73735.4,0.0,-0.0102,1e-05,1.77829]
[1780224181839,54.31,73737.06,0.0,-0.01019,1e-05,1.77641]
[1780224193923,54.31,73738.45,0.0,-0.01018,1e-05,1.77484]
[1780224198958,54.31,73738.75,0.0,-0.01018,1e-05,1.7745]
[1780224203992,54.31,73739.52,0.0,-0.01017,1e-05,1.77363]
[1780224209028,54.31,73739.77,0.0,-0.01017,1e-05,1.77334]
[1780224215268,54.31,73739.95,0.0,-0.01016,1e-05,1.7718]
[1780224221113,54.31,73739.95,0.0,-0.01016,1e-05,1.7718]
[1780224226147,54.31,73746.23,0.0,-0.01011,1e-05,1.76471]
[1780224231183,54.31,73745.68,0.0,-0.01012,1e-05,1.76533]
[1780224239238,54.31,73742.4,0.0,-0.01014,1e-05,1.76903]
[1780224244275,54.31,73736.78,0.0,-0.01018,1e-05,1.77539]
[1780224255548,54.31,73735.22,0.0,-0.01019,1e-05,1.77716]
[1780224261395,54.31,73732.32,0.0,-0.01022,1e-05,1.78044]
[1780224266429,54.31,73729.42,0.0,-0.01024,1e-05,1.78374]
[1780224273478,54.31,73728.49,0.0,-0.01024,1e-05,1.78345]
[1780224281536,54.31,73728.04,0.0,-0.01024,1e-05,1.78396]
[1780224287575,54.31,73727.69,0.0,-0.01024,1e-05,1.78436]
[1780224292611,54.31,73729.32,0.0,-0.01023,1e-05,1.78251]
[1780224297647,54.31,73728.34,0.0,-0.01024,1e-05,1.78362]
[1780224300666,54.31,73750.68,0.0,-0.01007,1e-05,1.75837]
[1780224305898,54.31,73740.55,0.0,-0.01015,1e-05,1.76979]
[1780224311744,54.31,73741.23,0.0,-0.01014,1e-05,1.76902]
[1780224316781,54.31,73740.13,0.0,-0.01015,1e-05,1.77026]
[1780224321818,54.31,73732.51,0.0,-0.01021,1e-05,1.77889]
[1780224326853,54.31,73729.08,0.0,-0.01023,1e-05,1.78278]
[1780224331887,54.31,73719.52,0.0,-0.0103,1e-05,1.79233]
[1780224336923,54.31,73719.23,0.0,-0.0103,1e-05,1.79266]
[1780224341958,54.31,73719.86,0.0,-0.0103,1e-05,1.79194]
[1780224346994,54.31,73720.1,0.0,-0.0103,1e-05,1.79166]
[1780224356253,54.31,73719.86,0.0,-0.0103,1e-05,1.79194]
[1780224362143,54.31,73721.99,0.0,-0.01028,1e-05,1.78951]
[1780224371208,54.31,73716.95,0.0,-0.01032,1e-05,1.79526]
[1780224376395,54.31,73709.22,0.0,-0.01038,1e-05,1.80412]
[1780224382285,54.31,73707.78,0.0,-0.01039,1e-05,1.80577]
[1780224387326,54.31,73706.54,0.0,-0.0104,1e-05,1.80719]
[1780224392358,54.31,73704.39,0.0,-0.01041,1e-05,1.80831]
[1780224397390,54.31,73703.73,0.0,-0.01041,1e-05,1.80907]
[1780224406604,54.31,73703.11,0.0,-0.01042,1e-05,1.80978]
[1780224412495,54.31,73701.87,0.0,-0.01043,1e-05,1.81121]
[1780224417529,54.31,73701.84,0.0,-0.01043,1e-05,1.81125]
[1780224422568,54.31,73701.7,0.0,-0.01043,1e-05,1.81141]
[1780224427602,54.31,73700.88,0.0,-0.01044,1e-05,1.81235]
[1780224434651,54.31,73700.49,0.0,-0.01044,1e-05,1.8128]
[1780224439686,54.31,73700.66,0.0,-0.01044,1e-05,1.81261]
[1780224446886,54.31,73701.38,0.0,-0.01043,1e-05,1.81178]
[1780224452778,54.31,73699.83,0.0,-0.01044,1e-05,1.8122]
[1780224458821,54.31,73699.86,0.0,-0.01044,1e-05,1.81217]
[1780224464865,54.31,73699.72,0.0,-0.01044,1e-05,1.81233]
[1780224477108,54.31,73699.87,0.0,-0.01044,1e-05,1.81216]
[1780224482996,54.31,73699.73,0.0,-0.01044,1e-05,1.81232]
[1780224488032,54.31,73701.71,0.0,-0.01042,1e-05,1.81004]
[1780224493067,54.31,73705.83,0.0,-0.01039,1e-05,1.8053]
[1780224498102,54.31,73709.67,0.0,-0.01036,1e-05,1.80089]
[1780224503137,54.31,73717.71,0.0,-0.0103,1e-05,1.7917]
[1780224508172,54.31,73721.75,0.0,-0.01027,1e-05,1.78709]
[1780224513207,54.31,73723.25,0.0,-0.01025,1e-05,1.78404]
[1780224519250,54.31,73726.27,0.0,-0.01023,1e-05,1.7806]
[1780224525290,54.31,73726.32,0.0,-0.01023,1e-05,1.78055]
[1780224530326,54.31,73729.62,0.0,-0.0102,1e-05,1.7768]
[1780224535375,54.31,73729.92,0.0,-0.0102,1e-05,1.77646]
[1780224541416,54.31,73729.04,0.0,-0.0102,1e-05,1.77746]
[1780224547599,54.31,73725.09,0.0,-0.01023,1e-05,1.78194]
[1780224553499,54.31,73724.88,0.0,-0.01024,1e-05,1.78218]
[1780224563568,54.31,73725.31,0.0,-0.01023,1e-05,1.78169]
[1780224569611,54.31,73725.14,0.0,-0.01023,1e-05,1.78189]
[1780224574645,54.31,73728.67,0.0,-0.0102,1e-05,1.77654]
[1780224579680,54.31,73732.15,0.0,-0.01017,1e-05,1.7726]
[1780224584718,54.31,73743.06,0.0,-0.01009,1e-05,1.76028]
[1780224589752,54.31,73743.8,0.0,-0.01009,1e-05,1.75945]
[1780224594787,54.31,73744.03,0.0,-0.01008,1e-05,1.75919]
[1780224599822,54.31,73744.34,0.0,-0.01008,1e-05,1.75884]
[1780224604856,54.31,73745.38,0.0,-0.01007,1e-05,1.75768]
[1780224609892,54.31,73745.26,0.0,-0.01007,1e-05,1.75781]
[1780224614928,54.31,73748.09,0.0,-0.01005,1e-05,1.75463]
[1780224621975,54.31,73747.56,0.0,-0.01006,1e-05,1.75523]
[1780224628165,54.31,73749.19,0.0,-0.01004,1e-05,1.7534]
[1780224634066,54.31,73748.58,0.0,-0.01004,1e-05,1.75275]
[1780224640110,54.31,73747.89,0.0,-0.01005,1e-05,1.75353]
[1780224645143,54.31,73748.25,0.0,-0.01004,1e-05,1.75312]
[1780224650174,54.31,73750.52,0.0,-0.01003,1e-05,1.75058]
[1780224658375,54.31,73751.78,0.0,-0.01002,1e-05,1.74917]
[1780224664272,54.31,73754.39,0.0,-0.01,1e-05,1.74625]
[1780224669307,54.31,73752.43,0.0,-0.01001,1e-05,1.74844]
[1780224674341,54.31,73750.06,0.0,-0.01003,1e-05,1.75109]
[1780224679376,54.31,73749.69,0.0,-0.01003,1e-05,1.75151]
[1780224688587,54.31,73749.85,0.0,-0.01003,1e-05,1.75133]
[1780224694482,54.31,73749.19,0.0,-0.01003,1e-05,1.75074]
[1780224701532,54.31,73749.62,0.0,-0.01003,1e-05,1.75026]
[1780224707573,54.31,73749.45,0.0,-0.01003,1e-05,1.75045]
[1780224712607,54.31,73749.78,0.0,-0.01003,1e-05,1.75008]
[1780224717643,54.31,73758.55,0.0,-0.00996,1e-05,1.74028]
[1780224722682,54.31,73758.08,0.0,-0.00996,1e-05,1.7408]
[1780224728868,54.31,73758.03,0.0,-0.00996,1e-05,1.74086]
[1780224738938,54.31,73761.44,0.0,-0.00994,1e-05,1.73706]
[1780224749868,54.31,73764.87,0.0,-0.00991,1e-05,1.73325]
[1780224754902,54.31,73774.67,0.0,-0.00983,1e-05,1.72107]
[1780224761952,54.31,73772.51,0.0,-0.00985,1e-05,1.72346]
[1780224767994,54.31,73778.26,0.0,-0.00981,1e-05,1.71711]
[1780224773031,54.31,73776.49,0.0,-0.00982,1e-05,1.71906]
[1780224778065,54.31,73774.31,0.0,-0.00984,1e-05,1.72147]
[1780224783105,54.31,73774.56,0.0,-0.00983,1e-05,1.72119]
[1780224788140,54.31,73773.24,0.0,-0.00984,1e-05,1.72265]
[1780224793178,54.31,73757.13,0.0,-0.00996,1e-05,1.74054]
[1780224798209,54.31,73751.57,0.0,-0.01,1e-05,1.74675]
[1780224803244,54.31,73749.98,0.0,-0.01002,1e-05,1.74853]
[1780224808282,54.31,73749.46,0.0,-0.01002,1e-05,1.74911]
[1780224813316,54.31,73749.14,0.0,-0.01002,1e-05,1.74814]
[1780224819506,54.31,73749.75,0.0,-0.01001,1e-05,1.74746]
[1780224829574,54.31,73750.0,0.0,-0.01001,1e-05,1.74718]
[1780224836477,54.31,73750.03,0.0,-0.01001,1e-05,1.74714]
[1780224843527,54.31,73749.77,0.0,-0.01001,1e-05,1.74744]
[1780224849714,54.31,73750.34,0.0,-0.01001,1e-05,1.7468]
[1780224855612,54.31,73748.78,0.0,-0.01002,1e-05,1.74854]
[1780224862660,54.31,73749.2,0.0,-0.01002,1e-05,1.74807]
[1780224868702,54.31,73749.3,0.0,-0.01001,1e-05,1.74796]
[1780224873742,54.31,73752.38,0.0,-0.00998,1e-05,1.74319]
[1780224878774,54.31,73765.95,0.0,-0.00988,1e-05,1.72809]
[1780224884814,54.31,73768.22,0.0,-0.00987,1e-05,1.72558]
[1780224889994,54.31,73767.74,0.0,-0.00987,1e-05,1.72611]
[1780224895891,54.31,73767.74,0.0,-0.00987,1e-05,1.72611]
[1780224900929,54.31,73762.47,0.0,-0.00991,1e-05,1.73195]
[1780224905962,54.31,73756.34,0.0,-0.00995,1e-05,1.73877]
[1780224911009,54.31,73755.79,0.0,-0.00996,1e-05,1.73939]
[1780224916034,54.31,73755.71,0.0,-0.00996,1e-05,1.73948]
[1780224921068,54.31,73761.25,0.0,-0.00992,1e-05,1.73331]
[1780224926103,54.31,73762.41,0.0,-0.00991,1e-05,1.73202]
[1780224935166,54.31,73762.37,0.0,-0.0099,1e-05,1.73075]
[1780224940353,54.31,73762.25,0.0,-0.0099,1e-05,1.73088]
[1780224947250,54.31,73764.84,0.0,-0.00988,1e-05,1.728]
[1780224952285,54.31,73767.64,0.0,-0.00986,1e-05,1.7249]
[1780224960497,54.31,73768.39,0.0,-0.00986,1e-05,1.72407]
[1780224966382,54.31,73769.96,0.0,-0.00985,1e-05,1.72234]
[1780224971418,54.31,73771.18,0.0,-0.00984,1e-05,1.72099]
[1780224980637,54.31,73773.15,0.0,-0.00982,1e-05,1.71881]
[1780224987529,54.31,73771.58,0.0,-0.00983,1e-05,1.72054]
[1780224992565,54.31,73772.09,0.0,-0.00982,1e-05,1.71867]
[1780224997601,54.31,73772.53,0.0,-0.00982,1e-05,1.71818]
[1780225002636,54.31,73772.64,0.0,-0.00982,1e-05,1.71806]
[1780225007671,54.31,73773.31,0.0,-0.00981,1e-05,1.71732]
[1780225012707,54.31,73773.97,0.0,-0.00981,1e-05,1.71659]
[1780225017741,54.31,73774.33,0.0,-0.00981,1e-05,1.7162]
[1780225022776,54.31,73774.64,0.0,-0.0098,1e-05,1.71585]
[1780225027815,54.31,73774.29,0.0,-0.00981,1e-05,1.71624]
[1780225033853,54.31,73776.27,0.0,-0.00979,1e-05,1.71406]
[1780225041057,54.31,73776.25,0.0,-0.00979,1e-05,1.71408]
[1780225046944,54.31,73776.28,0.0,-0.00979,1e-05,1.71405]
[1780225051980,54.31,73776.93,0.0,-0.00978,1e-05,1.71202]
[1780225057015,54.31,73780.33,0.0,-0.00976,1e-05,1.70828]
[1780225062049,54.31,73787.39,0.0,-0.0097,1e-05,1.70054]
[1780225067085,54.31,73790.07,0.0,-0.00968,1e-05,1.69761]
[1780225072120,54.31,73788.7,0.0,-0.00969,1e-05,1.69911]
[1780225078162,54.31,73786.78,0.0,-0.00971,1e-05,1.70121]
[1780225084205,54.31,73782.12,0.0,-0.00974,1e-05,1.70632]
[1780225089238,54.31,73778.41,0.0,-0.00977,1e-05,1.71039]
[1780225094274,54.31,73777.48,0.0,-0.00978,1e-05,1.71142]
[1780225099310,54.31,73777.71,0.0,-0.00977,1e-05,1.71116]
[1780225104345,54.31,73783.36,0.0,-0.00973,1e-05,1.70496]
[1780225109379,54.31,73779.74,0.0,-0.00976,1e-05,1.70893]
[1780225114412,54.31,73780.03,0.0,-0.00975,1e-05,1.7073]
[1780225119448,54.31,73779.96,0.0,-0.00975,1e-05,1.70738]
[1780225126498,54.31,73780.87,0.0,-0.00974,1e-05,1.70638]
[1780225131718,54.31,73780.9,0.0,-0.00974,1e-05,1.70635]
[1780225137578,54.31,73780.9,0.0,-0.00974,1e-05,1.70635]
[1780225142613,54.31,73780.51,0.0,-0.00975,1e-05,1.70678]
[1780225147648,54.31,73779.94,0.0,-0.00975,1e-05,1.7074]
[1780225153689,54.31,73778.71,0.0,-0.00976,1e-05,1.70875]
[1780225158725,54.31,73778.65,0.0,-0.00976,1e-05,1.70882]
[1780225168794,54.31,73777.34,0.0,-0.00977,1e-05,1.71026]
[1780225173829,54.31,73780.99,0.0,-0.00974,1e-05,1.70494]
[1780225178865,54.31,73782.28,0.0,-0.00973,1e-05,1.70353]
[1780225183900,54.31,73782.65,0.0,-0.00972,1e-05,1.70312]
[1780225188938,54.31,73783.49,0.0,-0.00972,1e-05,1.7022]
[1780225193969,54.31,73782.54,0.0,-0.00972,1e-05,1.70324]
[1780225199004,54.31,73784.42,0.0,-0.00971,1e-05,1.70118]
[1780225204051,54.31,73785.83,0.0,-0.0097,1e-05,1.69964]
[1780225209086,54.31,73786.55,0.0,-0.0097,1e-05,1.69885]
[1780225215127,54.31,73796.74,0.0,-0.00962,1e-05,1.68774]
[1780225220163,54.31,73799.92,0.0,-0.0096,1e-05,1.68428]
[1780225225197,54.31,73797.44,0.0,-0.00962,1e-05,1.68698]
[1780225230233,54.31,73800.29,0.0,-0.0096,1e-05,1.68388]
[1780225236275,54.31,73801.52,0.0,-0.00958,1e-05,1.68125]
[1780225242489,54.31,73805.9,0.0,-0.00955,1e-05,1.67651]
[1780225248360,54.31,73807.5,0.0,-0.00954,1e-05,1.67478]
[1780225254402,54.31,73807.57,0.0,-0.00954,1e-05,1.6747]
[1780225259437,54.31,73806.12,0.0,-0.00955,1e-05,1.67627]
[1780225267494,54.31,73806.28,0.0,-0.00955,1e-05,1.67609]
[1780225272529,54.31,73804.64,0.0,-0.00956,1e-05,1.67787]
[1780225281591,54.31,73803.65,0.0,-0.00956,1e-05,1.67894]
[1780225286638,54.31,73810.58,0.0,-0.00951,1e-05,1.67145]
[1780225291671,54.31,73810.74,0.0,-0.00951,1e-05,1.66999]
[1780225302924,54.31,73813.03,0.0,-0.00949,1e-05,1.66752]
[1780225308790,54.31,73811.43,0.0,-0.0095,1e-05,1.66924]
[1780225313826,54.31,73811.69,0.0,-0.0095,1e-05,1.66896]
[1780225318861,54.31,73815.9,0.0,-0.00947,1e-05,1.66443]
[1780225323899,54.31,73815.89,0.0,-0.00947,1e-05,1.66444]
[1780225328935,54.31,73820.79,0.0,-0.00943,1e-05,1.65918]
[1780225333969,54.31,73821.26,0.0,-0.00943,1e-05,1.65867]
[1780225340019,54.31,73820.04,0.0,-0.00944,1e-05,1.65998]
[1780225345050,54.31,73823.35,0.0,-0.00942,1e-05,1.65643]
[1780225350086,54.31,73823.13,0.0,-0.00942,1e-05,1.65667]
[1780225355122,54.31,73828.52,0.0,-0.00937,1e-05,1.64962]
[1780225360156,54.31,73831.21,0.0,-0.00935,1e-05,1.64675]
[1780225366197,54.31,73833.14,0.0,-0.00934,1e-05,1.6447]
[1780225371233,54.31,73833.47,0.0,-0.00934,1e-05,1.64434]
[1780225376268,54.31,73834.98,0.0,-0.00933,1e-05,1.64274]
[1780225381305,54.31,73836.69,0.0,-0.00931,1e-05,1.64092]
[1780225386338,54.31,73838.01,0.0,-0.00931,1e-05,1.63952]
[1780225391377,54.31,73836.8,0.0,-0.00931,1e-05,1.6408]
[1780225396410,54.31,73837.12,0.0,-0.00931,1e-05,1.64046]
[1780225401445,54.31,73837.92,0.0,-0.00931,1e-05,1.63961]
[1780225403625,54.31,73821.19,0.0,-0.00942,1e-05,1.65746]
[1780225409501,54.31,73813.84,0.0,-0.00948,1e-05,1.66536]
[1780225414538,54.31,73813.35,0.0,-0.00947,1e-05,1.6646]
[1780225419573,54.31,73812.47,0.0,-0.00948,1e-05,1.66555]
[1780225424608,54.31,73810.62,0.0,-0.00949,1e-05,1.66754]
[1780225429642,54.31,73808.64,0.0,-0.00951,1e-05,1.66967]
[1780225436693,54.31,73806.97,0.0,-0.00952,1e-05,1.67148]
[1780225441728,54.31,73807.42,0.0,-0.00952,1e-05,1.67099]
[1780225447768,54.31,73807.27,0.0,-0.00952,1e-05,1.67115]
[1780225453976,54.31,73808.51,0.0,-0.00951,1e-05,1.66981]
[1780225460860,54.31,73808.86,0.0,-0.00951,1e-05,1.66944]
[1780225465894,54.31,73808.03,0.0,-0.00951,1e-05,1.67033]
[1780225470930,54.31,73807.67,0.0,-0.00951,1e-05,1.67072]
[1780225475973,54.31,73807.15,0.0,-0.00951,1e-05,1.66999]
[1780225481004,54.31,73797.47,0.0,-0.00958,1e-05,1.68046]
[1780225486039,54.31,73795.39,0.0,-0.0096,1e-05,1.68272]
[1780225491073,54.31,73801.82,0.0,-0.00955,1e-05,1.67575]
[1780225496107,54.31,73806.02,0.0,-0.00952,1e-05,1.67121]
[1780225501146,54.31,73805.58,0.0,-0.00952,1e-05,1.67169]
[1780225506182,54.31,73813.66,0.0,-0.00946,1e-05,1.66298]
[1780225511214,54.31,73817.81,0.0,-0.00943,1e-05,1.65852]
[1780225516251,54.31,73816.42,0.0,-0.00944,1e-05,1.66001]
[1780225521286,54.31,73813.08,0.0,-0.00947,1e-05,1.6636]
[1780225528336,54.31,73810.88,0.0,-0.00948,1e-05,1.66597]
[1780225534536,54.31,73811.94,0.0,-0.00947,1e-05,1.66354]
[1780225541427,54.31,73816.5,0.0,-0.00944,1e-05,1.65864]
[1780225546462,54.31,73818.48,0.0,-0.00942,1e-05,1.65652]
[1780225551496,54.31,73819.49,0.0,-0.00942,1e-05,1.65544]
[1780225556531,54.31,73820.1,0.0,-0.00941,1e-05,1.65479]
[1780225561566,54.31,73812.79,0.0,-0.00946,1e-05,1.66263]
[1780225566601,54.31,73822.73,0.0,-0.00939,1e-05,1.65197]
[1780225571637,54.31,73822.79,0.0,-0.00939,1e-05,1.65191]
[1780225577679,54.31,73822.4,0.0,-0.00939,1e-05,1.65232]
[1780225582714,54.31,73822.26,0.0,-0.0094,1e-05,1.65247]
[1780225587749,54.31,73822.14,0.0,-0.0094,1e-05,1.6526]
[1780225594798,54.31,73822.11,0.0,-0.00939,1e-05,1.65135]
[1780225605877,54.31,73821.94,0.0,-0.00939,1e-05,1.65154]
[1780225610913,54.31,73820.54,0.0,-0.0094,1e-05,1.65303]
[1780225615949,54.31,73820.5,0.0,-0.0094,1e-05,1.65308]
[1780225624006,54.31,73820.28,0.0,-0.0094,1e-05,1.65331]
[1780225629038,54.31,73820.96,0.0,-0.0094,1e-05,1.65258]
[1780225634080,54.31,73820.74,0.0,-0.0094,1e-05,1.65282]
[1780225639113,54.31,73820.87,0.0,-0.0094,1e-05,1.65268]
[1780225644148,54.31,73821.09,0.0,-0.0094,1e-05,1.65244]
[1780225653210,54.31,73821.04,0.0,-0.00939,1e-05,1.65122]
[1780225658246,54.31,73821.06,0.0,-0.00939,1e-05,1.6512]
[1780225665454,54.31,73821.2,0.0,-0.00939,1e-05,1.65105]
[1780225673351,54.31,73821.41,0.0,-0.00939,1e-05,1.65082]
[1780225681407,54.31,73820.73,0.0,-0.00939,1e-05,1.65155]
[1780225686441,54.31,73821.29,0.0,-0.00939,1e-05,1.65095]
[1780225691476,54.31,73821.85,0.0,-0.00938,1e-05,1.65035]
[1780225696511,54.31,73821.81,0.0,-0.00939,1e-05,1.65039]
[1780225701546,54.31,73821.89,0.0,-0.00938,1e-05,1.65031]
[1780225706583,54.31,73822.68,0.0,-0.00938,1e-05,1.64946]
[1780225712623,54.31,73822.46,0.0,-0.00937,1e-05,1.64842]
[1780225717661,54.31,73822.12,0.0,-0.00938,1e-05,1.64878]
[1780225723702,54.31,73821.93,0.0,-0.00938,1e-05,1.64899]
[1780225729746,54.31,73821.68,0.0,-0.00938,1e-05,1.64925]
[1780225734779,54.31,73821.74,0.0,-0.00938,1e-05,1.64919]
[1780225739814,54.31,73818.04,0.0,-0.0094,1e-05,1.65315]
[1780225746017,54.31,73816.15,0.0,-0.00942,1e-05,1.65517]
[1780225753917,54.31,73813.39,0.0,-0.00944,1e-05,1.65813]
[1780225758948,54.31,73810.31,0.0,-0.00946,1e-05,1.66144]
[1780225763983,54.31,73808.6,0.0,-0.00947,1e-05,1.66328]
[1780225774059,54.31,73807.3,0.0,-0.00947,1e-05,1.66339]
[1780225782114,54.31,73805.5,0.0,-0.00949,1e-05,1.66532]
[1780225788157,54.31,73805.23,0.0,-0.00949,1e-05,1.66562]
[1780225795206,54.31,73804.57,0.0,-0.00949,1e-05,1.66633]
[1780225805276,54.31,73804.47,0.0,-0.00949,1e-05,1.66643]
[1780225810312,54.31,73803.59,0.0,-0.0095,1e-05,1.66738]
[1780225815347,54.31,73804.41,0.0,-0.0095,1e-05,1.6665]
[1780225821388,54.31,73803.33,0.0,-0.0095,1e-05,1.66766]
[1780225826586,54.31,73802.9,0.0,-0.00951,1e-05,1.66813]
[1780225832467,54.31,73807.81,0.0,-0.00946,1e-05,1.66155]
[1780225838510,54.31,73809.4,0.0,-0.00945,1e-05,1.65984]
[1780225846725,54.31,73810.16,0.0,-0.00945,1e-05,1.65903]
[1780225853615,54.31,73814.78,0.0,-0.00941,1e-05,1.65407]
[1780225858650,54.31,73815.04,0.0,-0.00941,1e-05,1.65379]
[1780225865699,54.31,73813.79,0.0,-0.00942,1e-05,1.65513]
[1780225872748,54.31,73818.11,0.0,-0.00939,1e-05,1.65051]
[1780225877783,54.31,73825.76,0.0,-0.00934,1e-05,1.64235]
[1780225882818,54.31,73823.45,0.0,-0.00935,1e-05,1.64481]
[1780225887855,54.31,73818.62,0.0,-0.00939,1e-05,1.64996]
[1780225894902,54.31,73818.45,0.0,-0.00938,1e-05,1.64886]
[1780225900944,54.31,73816.91,0.0,-0.00939,1e-05,1.65051]
[1780225905980,54.31,73819.76,0.0,-0.00937,1e-05,1.64746]
[1780225913029,54.31,73821.32,0.0,-0.00936,1e-05,1.6458]
[1780225922091,54.31,73820.62,0.0,-0.00937,1e-05,1.64655]
[1780225927129,54.31,73808.28,0.0,-0.00945,1e-05,1.65976]
[1780225932164,54.31,73799.75,0.0,-0.00951,1e-05,1.66894]
[1780225937202,54.31,73798.95,0.0,-0.00952,1e-05,1.66981]
[1780225942238,54.31,73802.31,0.0,-0.0095,1e-05,1.66618]
[1780225947428,54.31,73803.39,0.0,-0.00949,1e-05,1.66502]
[1780225953313,54.31,73802.46,0.0,-0.00949,1e-05,1.66473]
[1780225959355,54.31,73799.82,0.0,-0.00951,1e-05,1.66758]
[1780225964391,54.31,73800.25,0.0,-0.0095,1e-05,1.66711]
[1780225969427,54.31,73799.86,0.0,-0.00951,1e-05,1.66754]
[1780225977642,54.31,73799.74,0.0,-0.00951,1e-05,1.66766]
[1780225983523,54.31,73799.26,0.0,-0.00951,1e-05,1.66818]
[1780225988558,54.31,73799.34,0.0,-0.00951,1e-05,1.6681]
[1780225994601,54.31,73799.76,0.0,-0.00951,1e-05,1.66764]
[1780226006685,54.31,73800.65,0.0,-0.0095,1e-05,1.66668]
[1780226013736,54.31,73801.0,0.0,-0.00949,1e-05,1.66502]
[1780226018769,54.31,73801.43,0.0,-0.00949,1e-05,1.66455]
[1780226024812,54.31,73801.46,0.0,-0.00949,1e-05,1.66452]
[1780226029847,54.31,73801.78,0.0,-0.00949,1e-05,1.66418]
[1780226035889,54.31,73801.7,0.0,-0.00949,1e-05,1.66426]
[1780226040926,54.31,73801.32,0.0,-0.00949,1e-05,1.66467]
[1780226045959,54.31,73801.3,0.0,-0.00949,1e-05,1.66469]
[1780226052000,54.31,73801.74,0.0,-0.00949,1e-05,1.66422]
[1780226057035,54.31,73805.35,0.0,-0.00946,1e-05,1.66034]
[1780226062072,54.31,73805.38,0.0,-0.00946,1e-05,1.6603]
[1780226067106,54.31,73806.41,0.0,-0.00945,1e-05,1.6592]
[1780226072142,54.31,73806.26,0.0,-0.00945,1e-05,1.65807]
[1780226078343,54.31,73806.24,0.0,-0.00945,1e-05,1.65809]
[1780226084227,54.31,73803.66,0.0,-0.00947,1e-05,1.66087]
[1780226089261,54.31,73803.69,0.0,-0.00946,1e-05,1.66083]
[1780226094296,54.31,73803.53,0.0,-0.00947,1e-05,1.661]
[1780226101346,54.31,73803.34,0.0,-0.00947,1e-05,1.66121]
[1780226106380,54.31,73805.13,0.0,-0.00945,1e-05,1.65929]
[1780226111415,54.31,73805.1,0.0,-0.00945,1e-05,1.65932]
[1780226116449,54.31,73803.84,0.0,-0.00946,1e-05,1.66067]
[1780226121484,54.31,73801.44,0.0,-0.00948,1e-05,1.66325]
[1780226126520,54.31,73801.54,0.0,-0.00948,1e-05,1.66315]
[1780226131556,54.31,73801.83,0.0,-0.00947,1e-05,1.66155]
[1780226136591,54.31,73801.86,0.0,-0.00947,1e-05,1.66151]
[1780226142633,54.31,73803.12,0.0,-0.00946,1e-05,1.66016]
[1780226148837,54.31,73802.18,0.0,-0.00947,1e-05,1.66117]
[1780226154723,54.31,73801.69,0.0,-0.00947,1e-05,1.6617]
[1780226160764,54.31,73801.41,0.0,-0.00947,1e-05,1.662]
[1780226165798,54.31,73801.43,0.0,-0.00947,1e-05,1.66198]
[1780226170833,54.31,73801.39,0.0,-0.00947,1e-05,1.66202]
[1780226175869,54.31,73801.41,0.0,-0.00947,1e-05,1.662]
[1780226180904,54.31,73801.55,0.0,-0.00947,1e-05,1.66185]
[1780226185938,54.31,73796.76,0.0,-0.00951,1e-05,1.66701]
[1780226190974,54.31,73799.84,0.0,-0.00949,1e-05,1.66369]
[1780226196013,54.31,73801.3,0.0,-0.00947,1e-05,1.66083]
[1780226204065,54.31,73801.28,0.0,-0.00947,1e-05,1.66085]
[1780226209258,54.31,73799.65,0.0,-0.00948,1e-05,1.6626]
[1780226215142,54.31,73794.6,0.0,-0.00952,1e-05,1.66805]
[1780226220177,54.31,73795.07,0.0,-0.00951,1e-05,1.66754]
[1780226225212,54.31,73796.24,0.0,-0.0095,1e-05,1.66628]
[1780226230250,54.31,73800.66,0.0,-0.00947,1e-05,1.66152]
[1780226238353,54.31,73801.33,0.0,-0.00947,1e-05,1.6608]
[1780226244394,54.31,73801.82,0.0,-0.00946,1e-05,1.66027]
[1780226249539,54.31,73805.11,0.0,-0.00944,1e-05,1.65673]
[1780226255472,54.31,73804.68,0.0,-0.00944,1e-05,1.65591]
[1780226264534,54.31,73805.26,0.0,-0.00943,1e-05,1.65529]
[1780226269678,54.31,73807.63,0.0,-0.00942,1e-05,1.65275]
[1780226277624,54.31,73809.7,0.0,-0.0094,1e-05,1.65053]
[1780226287694,54.31,73810.74,0.0,-0.00939,1e-05,1.64942]
[1780226292729,54.31,73810.62,0.0,-0.00939,1e-05,1.64955]
[1780226297765,54.31,73817.31,0.0,-0.00935,1e-05,1.6424]
[1780226303807,54.31,73817.75,0.0,-0.00934,1e-05,1.64194]
[1780226309960,54.31,73820.51,0.0,-0.00932,1e-05,1.639]
[1780226320029,54.31,73820.5,0.0,-0.00932,1e-05,1.63773]
[1780226330099,54.31,73820.77,0.0,-0.00932,1e-05,1.63744]
[1780226340170,54.31,73818.89,0.0,-0.00933,1e-05,1.63944]
[1780226346102,54.31,73817.35,0.0,-0.00934,1e-05,1.64108]
[1780226351136,54.31,73818.24,0.0,-0.00933,1e-05,1.64014]
[1780226360309,54.31,73818.57,0.0,-0.00933,1e-05,1.63978]
[1780226367248,54.31,73819.55,0.0,-0.00932,1e-05,1.63874]
[1780226373291,54.31,73820.61,0.0,-0.00931,1e-05,1.63634]
[1780226379333,54.31,73820.36,0.0,-0.00931,1e-05,1.6366]
[1780226384368,54.31,73819.69,0.0,-0.00932,1e-05,1.63732]
[1780226390519,54.31,73820.86,0.0,-0.00931,1e-05,1.63607]
[1780226400611,54.31,73822.87,0.0,-0.00929,1e-05,1.63394]
[1780226410681,54.31,73818.62,0.0,-0.00932,1e-05,1.63845]
[1780226416595,54.31,73812.57,0.0,-0.00937,1e-05,1.6449]
[1780226422638,54.31,73810.71,0.0,-0.00938,1e-05,1.64689]
[1780226427673,54.31,73808.37,0.0,-0.0094,1e-05,1.64939]
[1780226432708,54.31,73808.18,0.0,-0.00939,1e-05,1.64831]
[1780226437744,54.31,73808.66,0.0,-0.00939,1e-05,1.6478]
[1780226442777,54.31,73806.35,0.0,-0.0094,1e-05,1.65027]
[1780226447813,54.31,73807.42,0.0,-0.0094,1e-05,1.64912]
[1780226453859,54.31,73807.09,0.0,-0.0094,1e-05,1.64948]
[1780226461044,54.31,73806.8,0.0,-0.0094,1e-05,1.64979]
[1780226466946,54.31,73805.89,0.0,-0.00941,1e-05,1.65076]
[1780226471981,54.31,73800.07,0.0,-0.00945,1e-05,1.657]
[1780226477016,54.31,73798.81,0.0,-0.00946,1e-05,1.65835]
[1780226488094,54.31,73794.4,0.0,-0.00949,1e-05,1.6631]
[1780226494136,54.31,73793.37,0.0,-0.00949,1e-05,1.66292]
[1780226500178,54.31,73792.43,0.0,-0.0095,1e-05,1.66393]
[1780226505213,54.31,73793.82,0.0,-0.00949,1e-05,1.66243]
[1780226511393,54.31,73793.81,0.0,-0.00949,1e-05,1.66244]
[1780226517297,54.31,73801.71,0.0,-0.00943,1e-05,1.65395]
[1780226524346,54.31,73802.82,0.0,-0.00942,1e-05,1.65276]
[1780226529383,54.31,73808.22,0.0,-0.00938,1e-05,1.64698]
[1780226534416,54.31,73811.52,0.0,-0.00936,1e-05,1.64346]
[1780226539451,54.31,73812.56,0.0,-0.00935,1e-05,1.64235]
[1780226544487,54.31,73804.62,0.0,-0.00941,1e-05,1.65084]
[1780226549522,54.31,73804.85,0.0,-0.00941,1e-05,1.65059]
[1780226554557,54.31,73806.72,0.0,-0.00939,1e-05,1.64731]
[1780226561747,54.31,73803.17,0.0,-0.00941,1e-05,1.6511]
[1780226567649,54.31,73802.84,0.0,-0.00941,1e-05,1.65146]
[1780226572683,54.31,73804.11,0.0,-0.00941,1e-05,1.6501]
[1780226577720,54.31,73803.29,0.0,-0.00941,1e-05,1.65098]
[1780226582754,54.31,73803.59,0.0,-0.00941,1e-05,1.65065]
[1780226587789,54.31,73801.68,0.0,-0.00942,1e-05,1.6527]
[1780226592824,54.31,73801.8,0.0,-0.00942,1e-05,1.65257]
[1780226598875,54.31,73801.91,0.0,-0.00942,1e-05,1.65245]
[1780226606940,54.31,73802.63,0.0,-0.00942,1e-05,1.65168]
[1780226612096,54.31,73802.78,0.0,-0.00941,1e-05,1.65024]
[1780226618008,54.31,73802.53,0.0,-0.00941,1e-05,1.6505]
[1780226629084,54.31,73802.65,0.0,-0.00941,1e-05,1.65038]
[1780226634120,54.31,73804.11,0.0,-0.0094,1e-05,1.64881]
[1780226639156,54.31,73804.5,0.0,-0.0094,1e-05,1.6484]
[1780226648220,54.31,73804.09,0.0,-0.0094,1e-05,1.64884]
[1780226653255,54.31,73803.36,0.0,-0.0094,1e-05,1.64962]
[1780226658291,54.31,73805.4,0.0,-0.00939,1e-05,1.64743]
[1780226663325,54.31,73806.57,0.0,-0.00938,1e-05,1.64618]
[1780226668361,54.31,73807.31,0.0,-0.00938,1e-05,1.64539]
[1780226674403,54.31,73807.22,0.0,-0.00937,1e-05,1.64421]
[1780226679437,54.31,73806.04,0.0,-0.00938,1e-05,1.64547]
[1780226684474,54.31,73809.62,0.0,-0.00935,1e-05,1.64165]
[1780226689508,54.31,73816.49,0.0,-0.0093,1e-05,1.63434]
[1780226695551,54.31,73817.7,0.0,-0.00929,1e-05,1.63305]
[1780226701592,54.31,73817.79,0.0,-0.00929,1e-05,1.63296]
[1780226707635,54.31,73816.4,0.0,-0.0093,1e-05,1.63443]
[1780226712801,54.31,73817.26,0.0,-0.0093,1e-05,1.63352]
[1780226718710,54.31,73817.7,0.0,-0.00929,1e-05,1.63305]
[1780226724752,54.31,73818.3,0.0,-0.00929,1e-05,1.63242]
[1780226729788,54.31,73818.01,0.0,-0.00929,1e-05,1.63272]
[1780226735829,54.31,73817.7,0.0,-0.00929,1e-05,1.63178]
[1780226741871,54.31,73817.6,0.0,-0.00929,1e-05,1.63188]
[1780226749927,54.31,73817.45,0.0,-0.00929,1e-05,1.63204]
[1780226756977,54.31,73817.35,0.0,-0.00929,1e-05,1.63215]
[1780226763151,54.31,73819.27,0.0,-0.00928,1e-05,1.63011]
[1780226773221,54.31,73820.33,0.0,-0.00927,1e-05,1.62899]
[1780226780138,54.31,73823.37,0.0,-0.00925,1e-05,1.62577]
[1780226785174,54.31,73825.68,0.0,-0.00923,1e-05,1.62333]
[1780226790218,54.31,73827.94,0.0,-0.00922,1e-05,1.62094]
[1780226795246,54.31,73830.93,0.0,-0.00919,1e-05,1.61652]
[1780226801290,54.31,73834.09,0.0,-0.00917,1e-05,1.6132]
[1780226807332,54.31,73835.34,0.0,-0.00916,1e-05,1.61189]
[1780226813505,54.31,73836.86,0.0,-0.00915,1e-05,1.61029]
[1780226821429,54.31,73839.62,0.0,-0.00913,1e-05,1.6074]
[1780226826465,54.31,73849.84,0.0,-0.00906,1e-05,1.59672]
[1780226831499,54.31,73849.89,0.0,-0.00906,1e-05,1.59667]
[1780226836534,54.31,73850.12,0.0,-0.00906,1e-05,1.59643]
[1780226841569,54.31,73855.6,0.0,-0.00902,1e-05,1.59073]
[1780226846604,54.31,73859.86,0.0,-0.00899,1e-05,1.58631]
[1780226851640,54.31,73867.28,0.0,-0.00893,1e-05,1.57739]
[1780226858689,54.31,73872.16,0.0,-0.0089,1e-05,1.57236]
[1780226863858,54.31,73874.81,0.0,-0.00888,1e-05,1.56963]
[1780226869768,54.31,73871.78,0.0,-0.0089,1e-05,1.57275]
[1780226876818,54.31,73871.78,0.0,-0.0089,1e-05,1.57275]
[1780226881852,54.31,73867.02,0.0,-0.00893,1e-05,1.57765]
[1780226888902,54.31,73865.29,0.0,-0.00894,1e-05,1.57944]
[1780226894068,54.31,73862.56,0.0,-0.00896,1e-05,1.58226]
[1780226900986,54.31,73862.56,0.0,-0.00896,1e-05,1.58226]
[1780226906023,54.31,73861.0,0.0,-0.00897,1e-05,1.58388]
[1780226911057,54.31,73860.82,0.0,-0.00897,1e-05,1.58281]
[1780226917099,54.31,73859.59,0.0,-0.00898,1e-05,1.58409]
[1780226922137,54.31,73859.06,0.0,-0.00898,1e-05,1.58463]
[1780226930193,54.31,73858.93,0.0,-0.00898,1e-05,1.58477]
[1780226936235,54.31,73858.66,0.0,-0.00898,1e-05,1.58505]
[1780226941272,54.31,73858.46,0.0,-0.00898,1e-05,1.58526]
[1780226947312,54.31,73856.32,0.0,-0.009,1e-05,1.58747]
[1780226955368,54.31,73858.58,0.0,-0.00898,1e-05,1.58513]
[1780226960403,54.31,73857.54,0.0,-0.00899,1e-05,1.58621]
[1780226966446,54.31,73857.8,0.0,-0.00899,1e-05,1.58594]
[1780226971482,54.31,73860.81,0.0,-0.00896,1e-05,1.58157]
[1780226978532,54.31,73862.7,0.0,-0.00895,1e-05,1.57962]
[1780226983569,54.31,73863.41,0.0,-0.00894,1e-05,1.57889]
[1780226988604,54.31,73865.01,0.0,-0.00893,1e-05,1.57724]
[1780226994779,54.31,73865.07,0.0,-0.00893,1e-05,1.57717]
[1780227000689,54.31,73865.88,0.0,-0.00893,1e-05,1.57634]
[1780227005723,54.31,73862.35,0.0,-0.00895,1e-05,1.57998]
[1780227010758,54.31,73864.34,0.0,-0.00894,1e-05,1.57793]
[1780227022844,54.31,73864.71,0.0,-0.00893,1e-05,1.57755]
[1780227027877,54.31,73865.33,0.0,-0.00893,1e-05,1.57691]
[1780227032913,54.31,73864.51,0.0,-0.00893,1e-05,1.57651]
[1780227039962,54.31,73856.73,0.0,-0.00898,1e-05,1.58455]
[1780227045132,54.31,73857.98,0.0,-0.00897,1e-05,1.58325]
[1780227051039,54.31,73850.74,0.0,-0.00902,1e-05,1.59076]
[1780227058090,54.31,73850.07,0.0,-0.00903,1e-05,1.59146]
[1780227064131,54.31,73849.88,0.0,-0.00903,1e-05,1.59166]
[1780227068160,54.31,73833.64,0.0,-0.00914,1e-05,1.60862]
[1780227073196,54.31,73820.35,0.0,-0.00923,1e-05,1.62261]
[1780227078232,54.31,73823.79,0.0,-0.00921,1e-05,1.61898]
[1780227084273,54.31,73837.34,0.0,-0.00912,1e-05,1.60474]
[1780227089307,54.31,73839.89,0.0,-0.0091,1e-05,1.60207]
[1780227094342,54.31,73841.88,0.0,-0.00908,1e-05,1.59873]
[1780227099377,54.31,73842.35,0.0,-0.00907,1e-05,1.59824]
[1780227104412,54.31,73847.59,0.0,-0.00904,1e-05,1.59278]
[1780227109449,54.31,73845.65,0.0,-0.00905,1e-05,1.5948]
[1780227114485,54.31,73845.02,0.0,-0.00906,1e-05,1.59546]
[1780227119518,54.31,73838.39,0.0,-0.0091,1e-05,1.60238]
[1780227125560,54.31,73834.41,0.0,-0.00913,1e-05,1.60655]
[1780227132608,54.31,73834.83,0.0,-0.00913,1e-05,1.60611]
[1780227138650,54.31,73832.45,0.0,-0.00914,1e-05,1.6086]
[1780227143686,54.31,73830.97,0.0,-0.00915,1e-05,1.61015]
[1780227155772,54.31,73831.07,0.0,-0.00915,1e-05,1.60878]
[1780227161814,54.31,73834.5,0.0,-0.00912,1e-05,1.60519]
[1780227166993,54.31,73834.87,0.0,-0.00912,1e-05,1.6048]
[1780227172891,54.31,73836.41,0.0,-0.00911,1e-05,1.60319]
[1780227177926,54.31,73843.35,0.0,-0.00906,1e-05,1.59594]
[1780227182962,54.31,73845.04,0.0,-0.00905,1e-05,1.59418]
[1780227187998,54.31,73841.6,0.0,-0.00907,1e-05,1.59777]
[1780227193032,54.31,73842.42,0.0,-0.00907,1e-05,1.59691]
[1780227198067,54.31,73843.38,0.0,-0.00906,1e-05,1.59591]
[1780227203102,54.31,73838.53,0.0,-0.00909,1e-05,1.60097]
[1780227209144,54.31,73833.41,0.0,-0.00913,1e-05,1.60633]
[1780227214179,54.31,73830.98,0.0,-0.00914,1e-05,1.60761]
[1780227219214,54.31,73827.63,0.0,-0.00916,1e-05,1.61113]
[1780227224249,54.31,73827.71,0.0,-0.00916,1e-05,1.61105]
[1780227229283,54.31,73835.54,0.0,-0.00911,1e-05,1.60284]
[1780227235327,54.31,73834.75,0.0,-0.00911,1e-05,1.60366]
[1780227240361,54.31,73837.95,0.0,-0.00909,1e-05,1.60032]
[1780227246405,54.31,73839.22,0.0,-0.00908,1e-05,1.59899]
[1780227253454,54.31,73841.66,0.0,-0.00907,1e-05,1.59645]
[1780227259495,54.31,73844.67,0.0,-0.00904,1e-05,1.59331]
[1780227264530,54.31,73845.62,0.0,-0.00904,1e-05,1.59232]
[1780227269564,54.31,73849.16,0.0,-0.00901,1e-05,1.58864]
[1780227274600,54.31,73847.09,0.0,-0.00902,1e-05,1.58954]
[1780227280641,54.31,73845.67,0.0,-0.00903,1e-05,1.59101]
[1780227285677,54.31,73847.52,0.0,-0.00902,1e-05,1.58909]
[1780227290711,54.31,73848.18,0.0,-0.00901,1e-05,1.58841]
[1780227295746,54.31,73848.58,0.0,-0.00901,1e-05,1.58799]
[1780227305817,54.31,73849.1,0.0,-0.00901,1e-05,1.58745]
[1780227314881,54.31,73845.89,0.0,-0.00903,1e-05,1.59079]
[1780227319915,54.31,73841.02,0.0,-0.00906,1e-05,1.59586]
[1780227324951,54.31,73837.24,0.0,-0.00909,1e-05,1.5998]
[1780227329986,54.31,73835.18,0.0,-0.0091,1e-05,1.60195]
[1780227338188,54.31,73833.79,0.0,-0.00911,1e-05,1.60215]
[1780227348260,54.31,73830.56,0.0,-0.00913,1e-05,1.60553]
[1780227354154,54.31,73828.64,0.0,-0.00914,1e-05,1.60754]
[1780227362212,54.31,73827.95,0.0,-0.00915,1e-05,1.60826]
[1780227367246,54.31,73828.36,0.0,-0.00914,1e-05,1.60783]
[1780227372280,54.31,73828.18,0.0,-0.00914,1e-05,1.60802]
[1780227377317,54.31,73827.12,0.0,-0.00915,1e-05,1.60914]
[1780227383357,54.31,73824.92,0.0,-0.00917,1e-05,1.61145]
[1780227388554,54.31,73822.89,0.0,-0.00918,1e-05,1.61358]
[1780227398624,54.31,73821.82,0.0,-0.00918,1e-05,1.61344]
[1780227404504,54.31,73818.96,0.0,-0.0092,1e-05,1.61645]
[1780227409540,54.31,73818.5,0.0,-0.00921,1e-05,1.61694]
[1780227415582,54.31,73817.55,0.0,-0.00921,1e-05,1.61794]
[1780227420617,54.31,73817.46,0.0,-0.00921,1e-05,1.61803]
[1780227425652,54.31,73817.34,0.0,-0.00921,1e-05,1.61816]
[1780227431695,54.31,73817.2,0.0,-0.00921,1e-05,1.61831]
[1780227436732,54.31,73827.18,0.0,-0.00914,1e-05,1.60781]
[1780227441768,54.31,73834.13,0.0,-0.0091,1e-05,1.60053]
[1780227446800,54.31,73836.95,0.0,-0.00908,1e-05,1.59758]
[1780227451837,54.31,73836.44,0.0,-0.00907,1e-05,1.59686]
[1780227456872,54.31,73839.23,0.0,-0.00905,1e-05,1.59395]
[1780227461908,54.31,73840.67,0.0,-0.00904,1e-05,1.59245]
[1780227466945,54.31,73842.42,0.0,-0.00903,1e-05,1.59063]
[1780227471976,54.31,73843.72,0.0,-0.00902,1e-05,1.58928]
[1780227477012,54.31,73844.85,0.0,-0.00902,1e-05,1.5881]
[1780227482048,54.31,73845.61,0.0,-0.00901,1e-05,1.58731]
[1780227489265,54.31,73846.53,0.0,-0.009,1e-05,1.58636]
[1780227495139,54.31,73847.85,0.0,-0.009,1e-05,1.58499]
[1780227501183,54.31,73848.22,0.0,-0.00899,1e-05,1.58461]
[1780227506220,54.31,73861.55,0.0,-0.0089,1e-05,1.57084]
[1780227511252,54.31,73872.46,0.0,-0.00882,1e-05,1.5584]
[1780227516286,54.31,73873.99,0.0,-0.00881,1e-05,1.55684]
[1780227521322,54.31,73870.19,0.0,-0.00884,1e-05,1.56073]
[1780227526357,54.31,73870.98,0.0,-0.00883,1e-05,1.55992]
[1780227531392,54.31,73872.8,0.0,-0.00882,1e-05,1.55805]
[1780227537446,54.31,73874.1,0.0,-0.00881,1e-05,1.55673]
[1780227542469,54.31,73871.93,0.0,-0.00882,1e-05,1.55894]
[1780227547504,54.31,73869.9,0.0,-0.00884,1e-05,1.56102]
[1780227552541,54.31,73868.92,0.0,-0.00884,1e-05,1.56203]
[1780227558582,54.31,73872.22,0.0,-0.00882,1e-05,1.55865]
[1780227564624,54.31,73868.8,0.0,-0.00885,1e-05,1.56215]
[1780227569852,54.31,73863.6,0.0,-0.00888,1e-05,1.56748]
[1780227575701,54.31,73851.14,0.0,-0.00896,1e-05,1.57908]
[1780227580737,54.31,73846.62,0.0,-0.00899,1e-05,1.58376]
[1780227585772,54.31,73846.15,0.0,-0.00899,1e-05,1.58425]
[1780227591813,54.31,73847.61,0.0,-0.00898,1e-05,1.58273]
[1780227596848,54.31,73847.72,0.0,-0.00898,1e-05,1.58262]
[1780227601884,54.31,73848.96,0.0,-0.00897,1e-05,1.58134]
[1780227606920,54.31,73849.23,0.0,-0.00897,1e-05,1.58106]
[1780227611954,54.31,73849.22,0.0,-0.00897,1e-05,1.58107]
[1780227616989,54.31,73848.79,0.0,-0.00898,1e-05,1.58151]
[1780227622025,54.31,73849.82,0.0,-0.00897,1e-05,1.58045]
[1780227627059,54.31,73849.47,0.0,-0.00897,1e-05,1.58081]
[1780227632095,54.31,73848.98,0.0,-0.00897,1e-05,1.58006]
[1780227637130,54.31,73849.82,0.0,-0.00896,1e-05,1.57919]
[1780227642171,54.31,73849.93,0.0,-0.00896,1e-05,1.57908]
[1780227647205,54.31,73849.69,0.0,-0.00896,1e-05,1.57933]
[1780227652239,54.31,73848.15,0.0,-0.00897,1e-05,1.58092]
[1780227657277,54.31,73849.17,0.0,-0.00897,1e-05,1.57987]
[1780227662310,54.31,73849.0,0.0,-0.00897,1e-05,1.58004]
[1780227667344,54.31,73849.52,0.0,-0.00896,1e-05,1.5795]
[1780227672380,54.31,73849.39,0.0,-0.00896,1e-05,1.57964]
[1780227678423,54.31,73851.46,0.0,-0.00895,1e-05,1.5775]
[1780227683458,54.31,73855.35,0.0,-0.00892,1e-05,1.57348]
[1780227690694,54.31,73854.24,0.0,-0.00893,1e-05,1.57463]
[1780227696548,54.31,73852.47,0.0,-0.00894,1e-05,1.57521]
[1780227701582,54.31,73853.41,0.0,-0.00893,1e-05,1.57424]
[1780227706620,54.31,73854.13,0.0,-0.00892,1e-05,1.5735]
[1780227712660,54.31,73844.87,0.0,-0.00899,1e-05,1.58307]
[1780227720904,54.31,73841.16,0.0,-0.00901,1e-05,1.58692]
[1780227726760,54.31,73843.56,0.0,-0.009,1e-05,1.58443]
[1780227731797,54.31,73844.81,0.0,-0.00899,1e-05,1.58313]
[1780227737021,54.31,73844.66,0.0,-0.00899,1e-05,1.58329]
[1780227742873,54.31,73845.09,0.0,-0.00899,1e-05,1.58284]
[1780227748915,54.31,73843.3,0.0,-0.009,1e-05,1.5847]
[1780227753950,54.31,73842.6,0.0,-0.009,1e-05,1.58417]
[1780227759995,54.31,73845.42,0.0,-0.00898,1e-05,1.58125]
[1780227765032,54.31,73849.08,0.0,-0.00895,1e-05,1.57746]
[1780227770067,54.31,73850.95,0.0,-0.00894,1e-05,1.57553]
[1780227776109,54.31,73851.94,0.0,-0.00893,1e-05,1.57451]
[1780227781145,54.31,73851.45,0.0,-0.00894,1e-05,1.57501]
[1780227786179,54.31,73852.42,0.0,-0.00893,1e-05,1.57401]
[1780227793228,54.31,73852.1,0.0,-0.00893,1e-05,1.57434]
[1780227798266,54.31,73851.73,0.0,-0.00893,1e-05,1.57472]
[1780227803299,54.31,73851.72,0.0,-0.00893,1e-05,1.57473]
[1780227811357,54.31,73854.38,0.0,-0.00891,1e-05,1.57074]
[1780227816392,54.31,73857.88,0.0,-0.00889,1e-05,1.56714]
[1780227821428,54.31,73859.12,0.0,-0.00888,1e-05,1.56587]
[1780227827652,54.31,73859.26,0.0,-0.00888,1e-05,1.56572]
[1780227833520,54.31,73857.3,0.0,-0.00889,1e-05,1.56774]
[1780227838555,54.31,73854.99,0.0,-0.00891,1e-05,1.57012]
[1780227843591,54.31,73854.83,0.0,-0.00891,1e-05,1.57028]
[1780227850638,54.31,73851.34,0.0,-0.00893,1e-05,1.57388]
[1780227855674,54.31,73849.73,0.0,-0.00894,1e-05,1.57554]
[1780227860709,54.31,73848.83,0.0,-0.00895,1e-05,1.57647]
[1780227865744,54.31,73847.56,0.0,-0.00896,1e-05,1.57778]
[1780227870778,54.31,73846.15,0.0,-0.00897,1e-05,1.57924]
[1780227875814,54.31,73845.97,0.0,-0.00896,1e-05,1.57817]
[1780227880849,54.31,73844.06,0.0,-0.00897,1e-05,1.58015]
[1780227885884,54.31,73841.89,0.0,-0.00899,1e-05,1.5824]
[1780227890919,54.31,73837.67,0.0,-0.00902,1e-05,1.58678]
[1780227895954,54.31,73835.89,0.0,-0.00903,1e-05,1.58863]
[1780227899982,54.31,73853.56,0.0,-0.00891,1e-05,1.57034]
[1780227905018,54.31,73855.94,0.0,-0.00889,1e-05,1.56789]
[1780227910054,54.31,73845.51,0.0,-0.00896,1e-05,1.57865]
[1780227918291,54.31,73838.23,0.0,-0.00901,1e-05,1.58619]
[1780227924153,54.31,73839.53,0.0,-0.009,1e-05,1.58484]
[1780227930196,54.31,73838.89,0.0,-0.00901,1e-05,1.58551]
[1780227935230,54.31,73838.6,0.0,-0.009,1e-05,1.58456]
[1780227941274,54.31,73836.33,0.0,-0.00902,1e-05,1.58691]
[1780227949330,54.31,73836.34,0.0,-0.00902,1e-05,1.5869]
[1780227954363,54.31,73836.84,0.0,-0.00902,1e-05,1.58638]
[1780227959399,54.31,73835.74,0.0,-0.00902,1e-05,1.58753]
[1780227964434,54.31,73835.8,0.0,-0.00902,1e-05,1.58746]
[1780227971483,54.31,73835.31,0.0,-0.00903,1e-05,1.58797]
[1780227978713,54.31,73835.61,0.0,-0.00902,1e-05,1.58766]
[1780227984575,54.31,73836.34,0.0,-0.00902,1e-05,1.5869]
[1780227990616,54.31,73836.29,0.0,-0.00902,1e-05,1.58695]
[1780227995652,54.31,73835.11,0.0,-0.00902,1e-05,1.58692]
[1780228000689,54.31,73835.64,0.0,-0.00902,1e-05,1.58637]
[1780228005722,54.31,73833.3,0.0,-0.00903,1e-05,1.58881]
[1780228011764,54.31,73833.27,0.0,-0.00903,1e-05,1.58884]
[1780228016801,54.31,73832.21,0.0,-0.00904,1e-05,1.58994]
[1780228021834,54.31,73832.99,0.0,-0.00904,1e-05,1.58913]
[1780228026868,54.31,73831.88,0.0,-0.00904,1e-05,1.59028]
[1780228033918,54.31,73829.07,0.0,-0.00906,1e-05,1.59321]
[1780228039136,54.31,73830.22,0.0,-0.00905,1e-05,1.59201]
[1780228046003,54.31,73830.36,0.0,-0.00905,1e-05,1.59187]
[1780228052044,54.31,73832.34,0.0,-0.00903,1e-05,1.58855]
[1780228057080,54.31,73833.35,0.0,-0.00903,1e-05,1.5875]
[1780228062115,54.31,73833.46,0.0,-0.00903,1e-05,1.58738]
[1780228067149,54.31,73832.22,0.0,-0.00903,1e-05,1.58867]
[1780228072184,54.31,73834.36,0.0,-0.00902,1e-05,1.58645]
[1780228077220,54.31,73835.8,0.0,-0.00901,1e-05,1.58495]
[1780228082255,54.31,73837.28,0.0,-0.009,1e-05,1.58342]
[1780228087290,54.31,73839.16,0.0,-0.00899,1e-05,1.58147]
[1780228092326,54.31,73840.44,0.0,-0.00898,1e-05,1.58014]
[1780228097362,54.31,73840.6,0.0,-0.00898,1e-05,1.57998]
[1780228102396,54.31,73837.39,0.0,-0.009,1e-05,1.5833]
[1780228109627,54.31,73838.0,0.0,-0.00899,1e-05,1.58267]
[1780228119699,54.31,73836.69,0.0,-0.009,1e-05,1.58277]
[1780228129771,54.31,73834.98,0.0,-0.00901,1e-05,1.58455]
[1780228135628,54.31,73834.07,0.0,-0.00901,1e-05,1.58549]
[1780228144692,54.31,73828.72,0.0,-0.00905,1e-05,1.59106]
[1780228149910,54.31,73837.17,0.0,-0.00899,1e-05,1.58228]
[1780228155775,54.31,73837.06,0.0,-0.00899,1e-05,1.58239]
[1780228160803,54.31,73838.64,0.0,-0.00898,1e-05,1.58075]
[1780228170065,54.31,73835.18,0.0,-0.00901,1e-05,1.58434]
[1780228175909,54.31,73841.62,0.0,-0.00896,1e-05,1.57642]
[1780228181951,54.31,73840.31,0.0,-0.00896,1e-05,1.57777]
[1780228186986,54.31,73839.7,0.0,-0.00897,1e-05,1.5784]
[1780228193028,54.31,73839.02,0.0,-0.00897,1e-05,1.57911]
[1780228198063,54.31,73838.43,0.0,-0.00898,1e-05,1.57972]
[1780228205118,54.31,73837.21,0.0,-0.00899,1e-05,1.58098]
[1780228210345,54.31,73836.4,0.0,-0.00899,1e-05,1.58182]
[1780228216194,54.31,73836.48,0.0,-0.00899,1e-05,1.58174]
[1780228221229,54.31,73836.91,0.0,-0.00899,1e-05,1.58129]
[1780228226264,54.31,73836.65,0.0,-0.00899,1e-05,1.58156]
[1780228231299,54.31,73836.38,0.0,-0.00898,1e-05,1.58059]
[1780228236334,54.31,73843.82,0.0,-0.00893,1e-05,1.57289]
[1780228241369,54.31,73843.52,0.0,-0.00894,1e-05,1.5732]
[1780228246404,54.31,73845.39,0.0,-0.00892,1e-05,1.57128]
[1780228251439,54.31,73842.33,0.0,-0.00894,1e-05,1.57443]
[1780228256473,54.31,73838.72,0.0,-0.00897,1e-05,1.57816]
[1780228261509,54.31,73837.81,0.0,-0.00897,1e-05,1.57911]
[1780228268559,54.31,73835.3,0.0,-0.00899,1e-05,1.58171]
[1780228278629,54.31,73836.13,0.0,-0.00899,1e-05,1.58085]
[1780228285678,54.31,73835.53,0.0,-0.00899,1e-05,1.58147]
[1780228290714,54.31,73835.18,0.0,-0.00899,1e-05,1.58183]
[1780228295749,54.31,73835.07,0.0,-0.00899,1e-05,1.58069]
[1780228300785,54.31,73835.08,0.0,-0.00899,1e-05,1.58068]
[1780228305819,54.31,73835.26,0.0,-0.00899,1e-05,1.58049]
[1780228311045,54.31,73832.98,0.0,-0.009,1e-05,1.58286]
[1780228316898,54.31,73832.19,0.0,-0.00901,1e-05,1.58368]
[1780228324954,54.31,73832.56,0.0,-0.009,1e-05,1.58329]
[1780228331191,54.31,73833.29,0.0,-0.009,1e-05,1.58254]
[1780228337038,54.31,73833.29,0.0,-0.009,1e-05,1.58254]
[1780228348115,54.31,73833.75,0.0,-0.009,1e-05,1.58206]
[1780228353151,54.31,73832.04,0.0,-0.009,1e-05,1.58258]
[1780228358185,54.31,73831.41,0.0,-0.009,1e-05,1.58323]
[1780228363220,54.31,73824.98,0.0,-0.00905,1e-05,1.58992]
[1780228368254,54.31,73823.95,0.0,-0.00906,1e-05,1.59099]
[1780228373290,54.31,73819.16,0.0,-0.00909,1e-05,1.59599]
[1780228378325,54.31,73820.38,0.0,-0.00908,1e-05,1.59471]
[1780228384367,54.31,73822.0,0.0,-0.00907,1e-05,1.59302]
[1780228390409,54.31,73822.94,0.0,-0.00906,1e-05,1.59204]
[1780228395445,54.31,73821.33,0.0,-0.00907,1e-05,1.59372]
[1780228400481,54.31,73822.77,0.0,-0.00906,1e-05,1.59222]
[1780228405514,54.31,73819.71,0.0,-0.00909,1e-05,1.59541]
[1780228410550,54.31,73819.04,0.0,-0.00909,1e-05,1.59611]
[1780228416591,54.31,73819.82,0.0,-0.00908,1e-05,1.59404]
[1780228421823,54.31,73821.47,0.0,-0.00907,1e-05,1.59231]
[1780228427668,54.31,73822.93,0.0,-0.00906,1e-05,1.59079]
[1780228432704,54.31,73822.51,0.0,-0.00906,1e-05,1.59123]
[1780228438746,54.31,73821.43,0.0,-0.00907,1e-05,1.59236]
[1780228443781,54.31,73824.11,0.0,-0.00905,1e-05,1.58956]
[1780228448816,54.31,73823.64,0.0,-0.00905,1e-05,1.59005]
[1780228453851,54.31,73822.11,0.0,-0.00906,1e-05,1.59165]
[1780228458886,54.31,73821.33,0.0,-0.00907,1e-05,1.59246]
[1780228464929,54.31,73819.04,0.0,-0.00908,1e-05,1.59485]
[1780228470972,54.31,73819.02,0.0,-0.00908,1e-05,1.59487]
[1780228476009,54.31,73818.79,0.0,-0.00908,1e-05,1.59385]
[1780228481039,54.31,73820.28,0.0,-0.00907,1e-05,1.59229]
[1780228486075,54.31,73820.27,0.0,-0.00907,1e-05,1.59231]
[1780228491117,54.31,73835.4,0.0,-0.00896,1e-05,1.57659]
[1780228496154,54.31,73840.85,0.0,-0.00893,1e-05,1.57096]
[1780228501189,54.31,73847.3,0.0,-0.00888,1e-05,1.56432]
[1780228506224,54.31,73848.24,0.0,-0.00888,1e-05,1.56336]
[1780228511258,54.31,73843.23,0.0,-0.00891,1e-05,1.56851]
[1780228516295,54.31,73839.37,0.0,-0.00894,1e-05,1.57249]
[1780228521331,54.31,73832.34,0.0,-0.00898,1e-05,1.57976]
[1780228526364,54.31,73828.64,0.0,-0.00901,1e-05,1.5836]
[1780228531401,54.31,73824.06,0.0,-0.00903,1e-05,1.5871]
[1780228536436,54.31,73819.66,0.0,-0.00907,1e-05,1.59168]
[1780228541470,54.31,73820.81,0.0,-0.00906,1e-05,1.59048]
[1780228550535,54.31,73819.04,0.0,-0.00907,1e-05,1.59233]
[1780228555569,54.31,73826.66,0.0,-0.00902,1e-05,1.5844]
[1780228560604,54.31,73831.31,0.0,-0.00898,1e-05,1.57957]
[1780228565640,54.31,73833.08,0.0,-0.00897,1e-05,1.57774]
[1780228570674,54.31,73844.19,0.0,-0.0089,1e-05,1.56627]
[1780228575709,54.31,73844.22,0.0,-0.0089,1e-05,1.56624]
[1780228580743,54.31,73845.27,0.0,-0.00889,1e-05,1.56516]
[1780228585778,54.31,73846.06,0.0,-0.00888,1e-05,1.56435]
[1780228590814,54.31,73846.11,0.0,-0.00888,1e-05,1.5643]
[1780228595849,54.31,73850.89,0.0,-0.00884,1e-05,1.55815]
[1780228600884,54.31,73849.34,0.0,-0.00886,1e-05,1.55974]
[1780228605919,54.31,73848.59,0.0,-0.00886,1e-05,1.56051]
[1780228610954,54.31,73846.64,0.0,-0.00887,1e-05,1.56251]
[1780228615989,54.31,73844.88,0.0,-0.00889,1e-05,1.56432]
[1780228621032,54.31,73844.29,0.0,-0.00889,1e-05,1.56492]
[1780228626066,54.31,73843.37,0.0,-0.0089,1e-05,1.56587]
[1780228631102,54.31,73842.7,0.0,-0.0089,1e-05,1.56656]
[1780228636136,54.31,73841.79,0.0,-0.00891,1e-05,1.5675]
[1780228641170,54.31,73841.18,0.0,-0.00891,1e-05,1.56812]
[1780228646206,54.31,73845.97,0.0,-0.00888,1e-05,1.5632]
[1780228652248,54.31,73845.82,0.0,-0.00887,1e-05,1.56211]
[1780228658290,54.31,73844.01,0.0,-0.00888,1e-05,1.56396]
[1780228663521,54.31,73846.19,0.0,-0.00887,1e-05,1.56173]
[1780228669366,54.31,73848.57,0.0,-0.00885,1e-05,1.55928]
[1780228674403,54.31,73850.64,0.0,-0.00884,1e-05,1.55716]
[1780228679436,54.31,73850.91,0.0,-0.00884,1e-05,1.55689]
[1780228684471,54.31,73851.91,0.0,-0.00883,1e-05,1.55586]
[1780228689506,54.31,73853.24,0.0,-0.00882,1e-05,1.5545]
[1780228694542,54.31,73853.54,0.0,-0.00882,1e-05,1.5542]
[1780228699583,54.31,73853.39,0.0,-0.00882,1e-05,1.55435]
[1780228704619,54.31,73854.79,0.0,-0.00881,1e-05,1.55292]
[1780228709653,54.31,73854.92,0.0,-0.00881,1e-05,1.55278]
[1780228714689,54.31,73856.53,0.0,-0.00879,1e-05,1.5499]
[1780228719726,54.31,73861.6,0.0,-0.00876,1e-05,1.54474]
[1780228724759,54.31,73864.7,0.0,-0.00874,1e-05,1.54159]
[1780228729795,54.31,73866.5,0.0,-0.00873,1e-05,1.53976]
[1780228741883,54.31,73869.31,0.0,-0.00871,1e-05,1.53691]
[1780228746915,54.31,73872.19,0.0,-0.00869,1e-05,1.53399]
[1780228752957,54.31,73873.31,0.0,-0.00868,1e-05,1.53286]
[1780228760016,54.31,73873.68,0.0,-0.00868,1e-05,1.53249]
[1780228766047,54.31,73874.57,0.0,-0.00867,1e-05,1.53159]
[1780228774291,54.31,73875.47,0.0,-0.00866,1e-05,1.52945]
[1780228780146,54.31,73876.12,0.0,-0.00865,1e-05,1.5288]
[1780228786188,54.31,73869.89,0.0,-0.0087,1e-05,1.53509]
[1780228791223,54.31,73856.42,0.0,-0.00879,1e-05,1.54878]
[1780228796258,54.31,73849.12,0.0,-0.00884,1e-05,1.55623]
[1780228801293,54.31,73840.14,0.0,-0.0089,1e-05,1.56545]
[1780228806329,54.31,73849.05,0.0,-0.00884,1e-05,1.55631]
[1780228811363,54.31,73847.59,0.0,-0.00885,1e-05,1.5578]
[1780228816399,54.31,73846.82,0.0,-0.00885,1e-05,1.55859]
[1780228822440,54.31,73846.31,0.0,-0.00886,1e-05,1.55911]
[1780228829489,54.31,73842.57,0.0,-0.00888,1e-05,1.56295]
[1780228833518,54.31,73855.09,0.0,-0.00879,1e-05,1.54889]
[1780228838553,54.31,73856.66,0.0,-0.00878,1e-05,1.54729]
[1780228844782,54.31,73857.71,0.0,-0.00877,1e-05,1.54622]
[1780228851644,54.31,73861.55,0.0,-0.00875,1e-05,1.54232]
[1780228857686,54.31,73864.93,0.0,-0.00872,1e-05,1.53888]
[1780228862720,54.31,73871.9,0.0,-0.00868,1e-05,1.53183]
[1780228867779,54.31,73876.34,0.0,-0.00865,1e-05,1.52735]
[1780228872812,54.31,73875.06,0.0,-0.00866,1e-05,1.52864]
[1780228877849,54.31,73876.31,0.0,-0.00865,1e-05,1.52738]
[1780228878856,54.31,73859.1,0.0,-0.00876,1e-05,1.54481]
[1780228883891,54.31,73854.41,0.0,-0.00879,1e-05,1.54959]
[1780228888926,54.31,73856.98,0.0,-0.00878,1e-05,1.54697]
[1780228893961,54.31,73849.95,0.0,-0.00882,1e-05,1.5529]
[1780228900011,54.31,73849.02,0.0,-0.00882,1e-05,1.55385]
[1780228905212,54.31,73849.25,0.0,-0.00882,1e-05,1.55362]
[1780228911080,54.31,73849.76,0.0,-0.00882,1e-05,1.5531]
[1780228916114,54.31,73843.2,0.0,-0.00886,1e-05,1.55981]
[1780228921150,54.31,73842.29,0.0,-0.00887,1e-05,1.56075]
[1780228927193,54.31,73833.99,0.0,-0.00893,1e-05,1.56929]
[1780228932228,54.31,73831.24,0.0,-0.00894,1e-05,1.57213]
[1780228937263,54.31,73834.09,0.0,-0.00892,1e-05,1.56918]
[1780228942298,54.31,73829.38,0.0,-0.00896,1e-05,1.57405]
[1780228947333,54.31,73821.3,0.0,-0.00901,1e-05,1.58242]
[1780228952368,54.31,73821.5,0.0,-0.009,1e-05,1.58095]
[1780228957403,54.31,73820.13,0.0,-0.00901,1e-05,1.58238]
[1780228962439,54.31,73817.56,0.0,-0.00903,1e-05,1.58505]
[1780228968479,54.31,73814.48,0.0,-0.00905,1e-05,1.58825]
[1780228973516,54.31,73808.72,0.0,-0.00909,1e-05,1.59426]
[1780228978552,54.31,73808.34,0.0,-0.0091,1e-05,1.59466]
[1780228984596,54.31,73803.54,0.0,-0.00913,1e-05,1.59968]
[1780228989630,54.31,73794.51,0.0,-0.00919,1e-05,1.60917]
[1780228994670,54.31,73785.61,0.0,-0.00925,1e-05,1.61857]
[1780228999706,54.31,73778.5,0.0,-0.0093,1e-05,1.6261]
[1780229004739,54.31,73777.48,0.0,-0.00931,1e-05,1.62719]
[1780229009775,54.31,73780.84,0.0,-0.00929,1e-05,1.62362]
[1780229015984,54.31,73788.54,0.0,-0.00923,1e-05,1.61419]
[1780229023871,54.31,73789.64,0.0,-0.00922,1e-05,1.61303]
[1780229034948,54.31,73790.22,0.0,-0.00921,1e-05,1.61242]
[1780229040991,54.31,73790.32,0.0,-0.00921,1e-05,1.61231]
[1780229046199,54.31,73791.3,0.0,-0.00921,1e-05,1.61128]
[1780229052069,54.31,73783.86,0.0,-0.00926,1e-05,1.61914]
[1780229057102,54.31,73782.91,0.0,-0.00927,1e-05,1.62015]
[1780229062138,54.31,73781.85,0.0,-0.00927,1e-05,1.62127]
[1780229067173,54.31,73783.7,0.0,-0.00926,1e-05,1.61931]
[1780229072208,54.31,73782.95,0.0,-0.00926,1e-05,1.61883]
[1780229078250,54.31,73779.81,0.0,-0.00928,1e-05,1.62215]
[1780229083285,54.31,73776.28,0.0,-0.00931,1e-05,1.6259]
[1780229088322,54.31,73774.83,0.0,-0.00932,1e-05,1.62744]
[1780229094363,54.31,73767.52,0.0,-0.00937,1e-05,1.63523]
[1780229099398,54.31,73772.4,0.0,-0.00933,1e-05,1.63003]
[1780229104435,54.31,73785.07,0.0,-0.00924,1e-05,1.61658]
[1780229110475,54.31,73783.49,0.0,-0.00926,1e-05,1.61825]
[1780229115686,54.31,73781.22,0.0,-0.00927,1e-05,1.62066]
[1780229122563,54.31,73781.06,0.0,-0.00927,1e-05,1.62083]
[1780229128606,54.31,73784.81,0.0,-0.00925,1e-05,1.61686]
[1780229133639,54.31,73782.9,0.0,-0.00925,1e-05,1.6176]
[1780229138675,54.31,73783.46,0.0,-0.00925,1e-05,1.61701]
[1780229143710,54.31,73792.25,0.0,-0.00919,1e-05,1.60773]
[1780229148743,54.31,73790.28,0.0,-0.0092,1e-05,1.60981]
[1780229154787,54.31,73784.29,0.0,-0.00924,1e-05,1.61613]
[1780229159828,54.31,73784.64,0.0,-0.00924,1e-05,1.61576]
[1780229164862,54.31,73793.32,0.0,-0.00918,1e-05,1.60661]
[1780229169898,54.31,73794.47,0.0,-0.00917,1e-05,1.6054]
[1780229174932,54.31,73793.49,0.0,-0.00918,1e-05,1.60643]
[1780229179967,54.31,73793.38,0.0,-0.00918,1e-05,1.60654]
[1780229186010,54.31,73792.47,0.0,-0.00918,1e-05,1.6075]
[1780229191046,54.31,73798.08,0.0,-0.00914,1e-05,1.60034]
[1780229196082,54.31,73793.75,0.0,-0.00917,1e-05,1.60488]
[1780229201117,54.31,73794.21,0.0,-0.00917,1e-05,1.6044]
[1780229207338,54.31,73793.98,0.0,-0.00917,1e-05,1.60464]
[1780229213201,54.31,73793.45,0.0,-0.00917,1e-05,1.6052]
[1780229218236,54.31,73793.65,0.0,-0.00917,1e-05,1.60499]
[1780229224277,54.31,73793.13,0.0,-0.00917,1e-05,1.60554]
[1780229229313,54.31,73795.61,0.0,-0.00916,1e-05,1.60293]
[1780229234347,54.31,73797.27,0.0,-0.00914,1e-05,1.60119]
[1780229244441,54.31,73795.4,0.0,-0.00916,1e-05,1.60315]
[1780229250482,54.31,73795.47,0.0,-0.00916,1e-05,1.60308]
[1780229255517,54.31,73793.77,0.0,-0.00916,1e-05,1.60359]
[1780229261560,54.31,73793.4,0.0,-0.00916,1e-05,1.60398]
[1780229266595,54.31,73793.25,0.0,-0.00917,1e-05,1.60414]
[1780229271630,54.31,73793.14,0.0,-0.00917,1e-05,1.60425]
[1780229277851,54.31,73793.57,0.0,-0.00916,1e-05,1.6038]
[1780229285728,54.31,73795.29,0.0,-0.00915,1e-05,1.602]
[1780229290765,54.31,73797.4,0.0,-0.00914,1e-05,1.59978]
[1780229295798,54.31,73796.89,0.0,-0.00914,1e-05,1.60032]
[1780229301841,54.31,73802.7,0.0,-0.0091,1e-05,1.59423]
[1780229306879,54.31,73802.45,0.0,-0.0091,1e-05,1.59449]
[1780229311911,54.31,73808.8,0.0,-0.00905,1e-05,1.5866]
[1780229316947,54.31,73808.58,0.0,-0.00905,1e-05,1.58683]
[1780229321981,54.31,73808.97,0.0,-0.00905,1e-05,1.58643]
[1780229328202,54.31,73808.46,0.0,-0.00905,1e-05,1.58696]
[1780229335080,54.31,73807.72,0.0,-0.00906,1e-05,1.58773]
[1780229340115,54.31,73800.72,0.0,-0.00911,1e-05,1.59504]
[1780229345149,54.31,73797.88,0.0,-0.00913,1e-05,1.59801]
[1780229350186,54.31,73799.09,0.0,-0.00912,1e-05,1.59674]
[1780229355218,54.31,73797.11,0.0,-0.00913,1e-05,1.59882]
[1780229360255,54.31,73796.52,0.0,-0.00914,1e-05,1.59944]
[1780229365291,54.31,73797.93,0.0,-0.00913,1e-05,1.59796]
[1780229370325,54.31,73802.38,0.0,-0.00909,1e-05,1.5933]
[1780229375359,54.31,73802.11,0.0,-0.00909,1e-05,1.59232]
[1780229380395,54.31,73795.62,0.0,-0.00913,1e-05,1.59911]
[1780229388625,54.31,73795.79,0.0,-0.00913,1e-05,1.59893]
[1780229394493,54.31,73795.56,0.0,-0.00914,1e-05,1.59917]
[1780229400536,54.31,73796.07,0.0,-0.00913,1e-05,1.59864]
[1780229405571,54.31,73795.57,0.0,-0.00914,1e-05,1.59916]
[1780229411612,54.31,73795.03,0.0,-0.00914,1e-05,1.59973]
[1780229416647,54.31,73794.46,0.0,-0.00914,1e-05,1.60033]
[1780229424703,54.31,73794.73,0.0,-0.00914,1e-05,1.60004]
[1780229429739,54.31,73794.24,0.0,-0.00914,1e-05,1.60056]
[1780229432761,54.31,73808.57,0.0,-0.00904,1e-05,1.58432]
[1780229437797,54.31,73807.96,0.0,-0.00904,1e-05,1.58495]
[1780229447870,54.31,73807.33,0.0,-0.00905,1e-05,1.58561]
[1780229458950,54.31,73804.92,0.0,-0.00906,1e-05,1.58812]
[1780229464993,54.31,73804.38,0.0,-0.00907,1e-05,1.58868]
[1780229470030,54.31,73803.03,0.0,-0.00908,1e-05,1.59009]
[1780229475068,54.31,73804.8,0.0,-0.00906,1e-05,1.58825]
[1780229480099,54.31,73803.27,0.0,-0.00907,1e-05,1.58984]
[1780229485134,54.31,73799.4,0.0,-0.0091,1e-05,1.59389]
[1780229490174,54.31,73802.36,0.0,-0.00908,1e-05,1.59079]
[1780229496213,54.31,73802.87,0.0,-0.00907,1e-05,1.589]
[1780229501247,54.31,73801.48,0.0,-0.00908,1e-05,1.59045]
[1780229505275,54.31,73784.65,0.0,-0.0092,1e-05,1.6081]
[1780229510309,54.31,73786.27,0.0,-0.00919,1e-05,1.60639]
[1780229515345,54.31,73786.99,0.0,-0.00918,1e-05,1.60564]
[1780229521388,54.31,73787.14,0.0,-0.00918,1e-05,1.60548]
[1780229526421,54.31,73787.73,0.0,-0.00918,1e-05,1.60486]
[1780229532470,54.31,73788.88,0.0,-0.00917,1e-05,1.60365]
[1780229537504,54.31,73789.37,0.0,-0.00916,1e-05,1.60313]
[1780229542540,54.31,73789.96,0.0,-0.00916,1e-05,1.60251]
[1780229547576,54.31,73793.86,0.0,-0.00913,1e-05,1.59842]
[1780229552610,54.31,73794.87,0.0,-0.00912,1e-05,1.59609]
[1780229557645,54.31,73794.79,0.0,-0.00912,1e-05,1.59618]
[1780229562680,54.31,73792.81,0.0,-0.00913,1e-05,1.59825]
[1780229567716,54.31,73791.1,0.0,-0.00915,1e-05,1.60004]
[1780229572750,54.31,73791.43,0.0,-0.00914,1e-05,1.5997]
[1780229579798,54.31,73791.69,0.0,-0.00914,1e-05,1.59943]
[1780229585840,54.31,73792.17,0.0,-0.00914,1e-05,1.59892]
[1780229597082,54.31,73792.28,0.0,-0.00914,1e-05,1.59881]
[1780229603967,54.31,73792.3,0.0,-0.00914,1e-05,1.59879]
[1780229609003,54.31,73794.44,0.0,-0.00912,1e-05,1.59654]
[1780229614037,54.31,73794.49,0.0,-0.00911,1e-05,1.59522]
[1780229619074,54.31,73795.75,0.0,-0.00911,1e-05,1.5939]
[1780229627292,54.31,73802.67,0.0,-0.00906,1e-05,1.58668]
[1780229637201,54.31,73801.43,0.0,-0.00907,1e-05,1.58797]
[1780229642234,54.31,73807.15,0.0,-0.00903,1e-05,1.58202]
[1780229647270,54.31,73809.49,0.0,-0.00901,1e-05,1.57958]
[1780229652305,54.31,73811.64,0.0,-0.009,1e-05,1.57735]
[1780229657501,54.31,73811.32,0.0,-0.009,1e-05,1.57769]
[1780229667572,54.31,73811.43,0.0,-0.009,1e-05,1.57757]
[1780229674460,54.31,73812.18,0.0,-0.00899,1e-05,1.57554]
[1780229683524,54.31,73812.03,0.0,-0.00899,1e-05,1.57569]
[1780229689565,54.31,73812.06,0.0,-0.00899,1e-05,1.57566]
[1780229694602,54.31,73811.0,0.0,-0.00899,1e-05,1.57676]
[1780229703666,54.31,73810.6,0.0,-0.009,1e-05,1.57717]
[1780229708700,54.31,73812.18,0.0,-0.00899,1e-05,1.57554]
[1780229713736,54.31,73813.86,0.0,-0.00897,1e-05,1.5738]
[1780229718771,54.31,73818.72,0.0,-0.00894,1e-05,1.56877]
[1780229723809,54.31,73818.44,0.0,-0.00894,1e-05,1.56906]
[1780229728841,54.31,73824.36,0.0,-0.0089,1e-05,1.56296]
[1780229733875,54.31,73828.74,0.0,-0.00887,1e-05,1.55721]
[1780229738910,54.31,73835.56,0.0,-0.00882,1e-05,1.55022]
[1780229741931,54.31,73852.94,0.0,-0.0087,1e-05,1.53254]
[1780229746968,54.31,73853.69,0.0,-0.0087,1e-05,1.53178]
[1780229752002,54.31,73855.89,0.0,-0.00868,1e-05,1.52955]
[1780229757037,54.31,73858.4,0.0,-0.00867,1e-05,1.52702]
[1780229762072,54.31,73864.5,0.0,-0.00862,1e-05,1.52087]
[1780229767107,54.31,73856.25,0.0,-0.00868,1e-05,1.52919]
[1780229772144,54.31,73853.8,0.0,-0.0087,1e-05,1.53167]
[1780229777180,54.31,73854.72,0.0,-0.00869,1e-05,1.53074]
[1780229788417,54.31,73850.7,0.0,-0.00872,1e-05,1.53481]
[1780229794299,54.31,73852.58,0.0,-0.0087,1e-05,1.53167]
[1780229804367,54.31,73853.39,0.0,-0.00869,1e-05,1.53085]
[1780229809405,54.31,73852.97,0.0,-0.00869,1e-05,1.53127]
[1780229814439,54.31,73852.44,0.0,-0.0087,1e-05,1.53181]
[1780229820480,54.31,73852.33,0.0,-0.0087,1e-05,1.53192]
[1780229825517,54.31,73852.8,0.0,-0.0087,1e-05,1.53145]
[1780229830552,54.31,73852.84,0.0,-0.0087,1e-05,1.53141]
[1780229835587,54.31,73853.35,0.0,-0.00869,1e-05,1.53089]
[1780229840624,54.31,73855.75,0.0,-0.00868,1e-05,1.52846]
[1780229845658,54.31,73866.3,0.0,-0.00861,1e-05,1.51783]
[1780229850693,54.31,73869.13,0.0,-0.00859,1e-05,1.51499]
[1780229855728,54.31,73872.58,0.0,-0.00856,1e-05,1.51031]
[1780229860763,54.31,73873.24,0.0,-0.00855,1e-05,1.50965]
[1780229865800,54.31,73873.97,0.0,-0.00855,1e-05,1.50892]
[1780229870834,54.31,73875.45,0.0,-0.00854,1e-05,1.50744]
[1780229875870,54.31,73876.77,0.0,-0.00853,1e-05,1.50613]
[1780229880905,54.31,73876.52,0.0,-0.00853,1e-05,1.50637]
[1780229885939,54.31,73869.88,0.0,-0.00858,1e-05,1.51302]
[1780229890975,54.31,73865.81,0.0,-0.0086,1e-05,1.5171]
[1780229896013,54.31,73864.53,0.0,-0.00861,1e-05,1.51839]
[1780229901045,54.31,73864.58,0.0,-0.00861,1e-05,1.51834]
[1780229907088,54.31,73865.8,0.0,-0.0086,1e-05,1.51711]
[1780229912125,54.31,73872.89,0.0,-0.00855,1e-05,1.50878]
[1780229917166,54.31,73880.02,0.0,-0.0085,1e-05,1.50167]
[1780229922201,54.31,73879.87,0.0,-0.0085,1e-05,1.50182]
[1780229927237,54.31,73882.09,0.0,-0.00849,1e-05,1.49961]
[1780229932273,54.31,73885.22,0.0,-0.00847,1e-05,1.4965]
[1780229937308,54.31,73886.83,0.0,-0.00846,1e-05,1.4949]
[1780229942342,54.31,73896.03,0.0,-0.0084,1e-05,1.48579]
[1780229948386,54.31,73892.53,0.0,-0.00842,1e-05,1.48925]
[1780229953420,54.31,73890.09,0.0,-0.00844,1e-05,1.49167]
[1780229958455,54.31,73897.25,0.0,-0.00839,1e-05,1.48459]
[1780229963490,54.31,73894.6,0.0,-0.00841,1e-05,1.48721]
[1780229970541,54.31,73891.01,0.0,-0.00843,1e-05,1.49076]
[1780229975590,54.31,73892.38,0.0,-0.00841,1e-05,1.48819]
[1780229980625,54.31,73886.29,0.0,-0.00845,1e-05,1.49422]
[1780229985794,54.31,73887.57,0.0,-0.00845,1e-05,1.49295]
[1780229991706,54.31,73887.19,0.0,-0.00845,1e-05,1.49333]
[1780229996872,54.31,73883.83,0.0,-0.00847,1e-05,1.49666]
[1780230002825,54.31,73882.47,0.0,-0.00848,1e-05,1.49801]
[1780230007860,54.31,73872.08,0.0,-0.00855,1e-05,1.50837]
[1780230012895,54.31,73860.95,0.0,-0.00862,1e-05,1.51953]
[1780230017931,54.31,73861.83,0.0,-0.00862,1e-05,1.51865]
[1780230022965,54.31,73861.72,0.0,-0.00862,1e-05,1.51876]
[1780230028001,54.31,73863.13,0.0,-0.00861,1e-05,1.51734]
[1780230033035,54.31,73856.72,0.0,-0.00864,1e-05,1.52256]
[1780230038070,54.31,73858.39,0.0,-0.00863,1e-05,1.52088]
[1780230047224,54.31,73861.88,0.0,-0.00861,1e-05,1.51737]
[1780230053176,54.31,73863.5,0.0,-0.0086,1e-05,1.51574]
[1780230058211,54.31,73865.97,0.0,-0.00858,1e-05,1.51326]
[1780230064256,54.31,73867.71,0.0,-0.00857,1e-05,1.51152]
[1780230069291,54.31,73866.84,0.0,-0.00858,1e-05,1.51239]
[1780230074324,54.31,73864.47,0.0,-0.00859,1e-05,1.51477]
[1780230079359,54.31,73860.88,0.0,-0.00862,1e-05,1.51838]
[1780230084393,54.31,73859.32,0.0,-0.00863,1e-05,1.51994]
[1780230089429,54.31,73857.56,0.0,-0.00864,1e-05,1.52172]
[1780230094464,54.32,73855.61,0.0,-0.00865,1e-05,1.52381]
[1780230099500,54.32,73851.64,0.0,-0.00868,1e-05,1.52782]
[1780230104534,54.32,73848.18,0.0,-0.0087,1e-05,1.53132]
[1780230109571,54.32,73846.55,0.0,-0.00871,1e-05,1.53297]
[1780230114605,54.32,73845.51,0.0,-0.00872,1e-05,1.53402]
[1780230119640,54.32,73846.85,0.0,-0.00871,1e-05,1.53267]
[1780230124675,54.32,73846.9,0.0,-0.00871,1e-05,1.53262]
[1780230129710,54.32,73848.02,0.0,-0.0087,1e-05,1.53148]
[1780230134745,54.32,73844.56,0.0,-0.00873,1e-05,1.53499]
[1780230139781,54.32,73847.68,0.0,-0.00871,1e-05,1.53183]
[1780230145821,54.32,73847.02,0.0,-0.00871,1e-05,1.53249]
[1780230150856,54.32,73845.52,0.0,-0.00872,1e-05,1.53401]
[1780230155892,54.32,73845.54,0.0,-0.00871,1e-05,1.53276]
[1780230162942,54.32,73845.45,0.0,-0.00871,1e-05,1.53285]
[1780230168071,54.32,73845.95,0.0,-0.00871,1e-05,1.53234]
[1780230174020,54.32,73833.76,0.0,-0.00879,1e-05,1.54474]
[1780230179056,54.32,73840.11,0.0,-0.00875,1e-05,1.53827]
[1780230184094,54.32,73842.71,0.0,-0.00873,1e-05,1.53563]
[1780230189129,54.32,73838.91,0.0,-0.00876,1e-05,1.53949]
[1780230194167,54.32,73837.5,0.0,-0.00877,1e-05,1.54092]
[1780230199199,54.32,73844.52,0.0,-0.00872,1e-05,1.53379]
[1780230204233,54.32,73850.71,0.0,-0.00868,1e-05,1.52753]
[1780230209269,54.32,73846.29,0.0,-0.00871,1e-05,1.532]
[1780230214305,54.32,73847.23,0.0,-0.00869,1e-05,1.52981]
[1780230222359,54.32,73847.51,0.0,-0.00869,1e-05,1.52953]
[1780230227394,54.32,73844.59,0.0,-0.00871,1e-05,1.53249]
[1780230232430,54.32,73844.67,0.0,-0.00871,1e-05,1.5324]
[1780230237464,54.32,73844.44,0.0,-0.00871,1e-05,1.53264]
[1780230242499,54.32,73835.58,0.0,-0.00877,1e-05,1.54164]
[1780230247535,54.32,73835.46,0.0,-0.00877,1e-05,1.54176]
[1780230252572,54.32,73836.21,0.0,-0.00877,1e-05,1.541]
[1780230257605,54.32,73834.46,0.0,-0.00878,1e-05,1.54278]
[1780230263647,54.32,73834.11,0.0,-0.00878,1e-05,1.54314]
[1780230268776,54.32,73832.87,0.0,-0.00879,1e-05,1.54444]
[1780230274724,54.32,73832.04,0.0,-0.00879,1e-05,1.54405]
[1780230279759,54.32,73830.71,0.0,-0.0088,1e-05,1.5454]
[1780230284797,54.32,73829.04,0.0,-0.00881,1e-05,1.54711]
[1780230292850,54.32,73829.9,0.0,-0.0088,1e-05,1.54623]
[1780230297892,54.32,73838.75,0.0,-0.00874,1e-05,1.53722]
[1780230302922,54.32,73837.82,0.0,-0.00876,1e-05,1.53876]
[1780230307956,54.33,73835.01,0.0,-0.00878,1e-05,1.54272]
[1780230312992,54.33,73833.88,0.0,-0.00879,1e-05,1.54404]
[1780230318026,54.34,73832.35,0.0,-0.00881,1e-05,1.54765]
[1780230323064,54.35,73833.37,0.0,-0.00881,1e-05,1.5477]
[1780230328103,54.35,73833.11,0.0,-0.00882,1e-05,1.54821]
[1780230333138,54.36,73832.93,0.0,-0.00882,1e-05,1.54828]
[1780230338173,54.37,73832.55,0.0,-0.00883,1e-05,1.55023]
[1780230343209,54.37,73833.06,0.0,-0.00883,1e-05,1.55001]
[1780230348242,54.37,73831.48,0.0,-0.00884,1e-05,1.55185]
[1780230353278,54.37,73829.35,0.0,-0.00886,1e-05,1.55425]
[1780230358312,54.37,73829.33,0.0,-0.00886,1e-05,1.55447]
[1780230365363,54.37,73829.92,0.0,-0.00886,1e-05,1.55415]
[1780230370396,54.38,73831.43,0.0,-0.00885,1e-05,1.5528]
[1780230379561,54.38,73838.53,0.0,-0.0088,1e-05,1.54597]
[1780230385503,54.38,73834.57,0.0,-0.00883,1e-05,1.55034]
[1780230390538,54.38,73835.92,0.0,-0.00882,1e-05,1.54921]
[1780230395572,54.38,73836.59,0.0,-0.00881,1e-05,1.54755]
[1780230400607,54.39,73836.5,0.0,-0.00882,1e-05,1.54791]
[1780230405643,54.39,73835.49,0.0,-0.00883,1e-05,1.54921]
[1780230414706,54.39,73836.12,0.0,-0.00882,1e-05,1.54906]
[1780230419842,54.39,73834.52,0.0,-0.00884,1e-05,1.55096]
[1780230425785,54.39,73834.65,0.0,-0.00884,1e-05,1.55113]
[1780230430818,54.4,73834.55,0.0,-0.00884,1e-05,1.55148]
[1780230435853,54.4,73833.8,0.0,-0.00885,1e-05,1.5524]
[1780230440888,54.4,73833.38,0.0,-0.00885,1e-05,1.55283]
[1780230450053,54.4,73828.43,0.0,-0.00889,1e-05,1.55823]
[1780230455993,54.4,73829.76,0.0,-0.00887,1e-05,1.55574]
[1780230462034,54.4,73829.87,0.0,-0.00887,1e-05,1.55563]
[1780230467070,54.4,73829.96,0.0,-0.00887,1e-05,1.55553]
[1780230472105,54.4,73830.08,0.0,-0.00887,1e-05,1.55541]
[1780230478148,54.4,73830.19,0.0,-0.00887,1e-05,1.5553]
[1780230485199,54.4,73831.66,0.0,-0.00886,1e-05,1.55379]
[1780230490334,54.4,73831.66,0.0,-0.00886,1e-05,1.55379]
[1780230498287,54.4,73829.38,0.0,-0.00887,1e-05,1.55629]
[1780230504328,54.4,73830.25,0.0,-0.00887,1e-05,1.55564]
[1780230509363,54.4,73830.48,0.0,-0.00887,1e-05,1.55564]
[1780230518426,54.4,73830.64,0.0,-0.00886,1e-05,1.55445]
[1780230523462,54.41,73832.59,0.0,-0.00885,1e-05,1.55254]
[1780230530616,54.41,73832.77,0.0,-0.00885,1e-05,1.55235]
[1780230537557,54.41,73832.77,0.0,-0.00885,1e-05,1.55258]
[1780230542594,54.41,73833.96,0.0,-0.00884,1e-05,1.5514]
[1780230550757,54.41,73833.96,0.0,-0.00884,1e-05,1.5514]
[1780230558707,54.41,73833.37,0.0,-0.00885,1e-05,1.552]
[1780230563744,54.41,73833.22,0.0,-0.00885,1e-05,1.55216]
[1780230570898,54.41,73832.68,0.0,-0.00885,1e-05,1.55271]
[1780230576834,54.41,73832.1,0.0,-0.00885,1e-05,1.55206]
[1780230581868,54.41,73831.79,0.0,-0.00885,1e-05,1.55237]
[1780230586904,54.41,73833.53,0.0,-0.00884,1e-05,1.55059]
[1780230591941,54.41,73834.27,0.0,-0.00883,1e-05,1.54984]
[1780230598987,54.41,73834.61,0.0,-0.00883,1e-05,1.54949]
[1780230604023,54.41,73829.78,0.0,-0.00886,1e-05,1.55443]
[1780230609058,54.41,73824.65,0.0,-0.0089,1e-05,1.55969]
[1780230615103,54.41,73824.31,0.0,-0.0089,1e-05,1.56004]
[1780230620141,54.41,73823.6,0.0,-0.00891,1e-05,1.56077]
[1780230626182,54.41,73823.48,0.0,-0.00891,1e-05,1.5609]
[1780230631329,54.41,73823.5,0.0,-0.0089,1e-05,1.55962]
[1780230637259,54.41,73823.42,0.0,-0.0089,1e-05,1.5597]
[1780230642293,54.41,73823.05,0.0,-0.0089,1e-05,1.56008]
[1780230650352,54.41,73822.81,0.0,-0.0089,1e-05,1.56033]
[1780230655385,54.41,73822.86,0.0,-0.0089,1e-05,1.56028]
[1780230661541,54.41,73822.8,0.0,-0.0089,1e-05,1.56034]
[1780230667468,54.41,73822.82,0.0,-0.0089,1e-05,1.56032]
[1780230676535,54.41,73822.8,0.0,-0.0089,1e-05,1.56034]
[1780230681681,54.41,73822.6,0.0,-0.00891,1e-05,1.56055]
[1780230687610,54.41,73822.77,0.0,-0.00891,1e-05,1.56037]
[1780230694659,54.41,73822.37,0.0,-0.0089,1e-05,1.55953]
[1780230699694,54.41,73823.5,0.0,-0.00889,1e-05,1.55837]
[1780230705737,54.41,73823.57,0.0,-0.00889,1e-05,1.5583]
[1780230711890,54.41,73825.6,0.0,-0.00888,1e-05,1.55622]
[1780230718828,54.41,73822.95,0.0,-0.0089,1e-05,1.55893]
[1780230728897,54.41,73822.62,0.0,-0.0089,1e-05,1.55927]
[1780230742100,54.41,73822.51,0.0,-0.0089,1e-05,1.55939]
[1780230749037,54.41,73822.51,0.0,-0.0089,1e-05,1.55939]
[1780230761128,54.41,73822.78,0.0,-0.00889,1e-05,1.55786]
[1780230766163,54.41,73822.5,0.0,-0.00889,1e-05,1.55814]
[1780230771200,54.41,73822.27,0.0,-0.00889,1e-05,1.55838]
[1780230776235,54.41,73821.46,0.0,-0.0089,1e-05,1.55921]
[1780230782384,54.41,73821.28,0.0,-0.0089,1e-05,1.5594]
[1780230788318,54.41,73820.24,0.0,-0.00891,1e-05,1.56047]
[1780230793352,54.41,73819.2,0.0,-0.00892,1e-05,1.56154]
[1780230798389,54.41,73819.61,0.0,-0.00891,1e-05,1.56111]
[1780230803423,54.41,73820.13,0.0,-0.00891,1e-05,1.56058]
[1780230808459,54.41,73820.83,0.0,-0.0089,1e-05,1.55986]
[1780230813495,54.41,73820.99,0.0,-0.0089,1e-05,1.55844]
[1780230818529,54.41,73821.9,0.0,-0.00889,1e-05,1.55751]
[1780230823563,54.41,73820.92,0.0,-0.0089,1e-05,1.55851]
[1780230832735,54.41,73820.98,0.0,-0.0089,1e-05,1.55845]
[1780230838669,54.41,73820.19,0.0,-0.0089,1e-05,1.55926]
[1780230843703,54.41,73816.43,0.0,-0.00893,1e-05,1.56313]
[1780230848739,54.41,73810.33,0.0,-0.00897,1e-05,1.56942]
[1780230853774,54.41,73797.73,0.0,-0.00906,1e-05,1.58248]
[1780230858809,54.41,73796.54,0.0,-0.00906,1e-05,1.58372]
[1780230863844,54.41,73796.29,0.0,-0.00907,1e-05,1.58398]
[1780230868878,54.41,73797.26,0.0,-0.00906,1e-05,1.58297]
[1780230873919,54.41,73797.42,0.0,-0.00905,1e-05,1.58154]
[1780230879958,54.41,73798.93,0.0,-0.00904,1e-05,1.57997]
[1780230884993,54.41,73802.78,0.0,-0.00901,1e-05,1.57598]
[1780230890030,54.41,73804.92,0.0,-0.009,1e-05,1.57376]
[1780230895065,54.41,73805.04,0.0,-0.009,1e-05,1.57363]
[1780230900102,54.41,73804.55,0.0,-0.009,1e-05,1.57414]
[1780230905136,54.41,73814.17,0.0,-0.00894,1e-05,1.5642]
[1780230910171,54.41,73814.94,0.0,-0.00893,1e-05,1.56341]
[1780230915205,54.41,73814.48,0.0,-0.00893,1e-05,1.56388]
[1780230920243,54.41,73815.6,0.0,-0.00893,1e-05,1.56273]
[1780230928297,54.41,73819.68,0.0,-0.0089,1e-05,1.55854]
[1780230933437,54.41,73818.37,0.0,-0.0089,1e-05,1.55863]
[1780230939374,54.41,73820.61,0.0,-0.00889,1e-05,1.55633]
[1780230944408,54.41,73821.87,0.0,-0.00888,1e-05,1.55504]
[1780230949443,54.41,73829.0,0.0,-0.00883,1e-05,1.54774]
[1780230955486,54.41,73833.16,0.0,-0.0088,1e-05,1.5435]
[1780230961528,54.41,73835.23,0.0,-0.00879,1e-05,1.54139]
[1780230966563,54.41,73832.96,0.0,-0.0088,1e-05,1.5437]
[1780230971597,54.41,73834.28,0.0,-0.00879,1e-05,1.54236]
[1780230977640,54.41,73834.18,0.0,-0.00879,1e-05,1.54246]
[1780230982675,54.41,73825.63,0.0,-0.00885,1e-05,1.55119]
[1780230988717,54.41,73824.65,0.0,-0.00886,1e-05,1.55219]
[1780230993858,54.41,73827.55,0.0,-0.00883,1e-05,1.54797]
[1780230999795,54.41,73828.47,0.0,-0.00883,1e-05,1.54703]
[1780231004836,54.41,73828.92,0.0,-0.00882,1e-05,1.54657]
[1780231009864,54.41,73831.6,0.0,-0.0088,1e-05,1.54384]
[1780231014899,54.41,73830.19,0.0,-0.00881,1e-05,1.54528]
[1780231019935,54.41,73830.66,0.0,-0.00881,1e-05,1.5448]
[1780231024971,54.41,73831.33,0.0,-0.00881,1e-05,1.54412]
[1780231031011,54.41,73831.94,0.0,-0.0088,1e-05,1.54349]
[1780231038061,54.41,73832.25,0.0,-0.0088,1e-05,1.54318]
[1780231043095,54.41,73832.35,0.0,-0.0088,1e-05,1.54308]
[1780231048131,54.41,73832.55,0.0,-0.0088,1e-05,1.54287]
[1780231053165,54.41,73831.82,0.0,-0.0088,1e-05,1.54237]
[1780231059208,54.41,73832.03,0.0,-0.00879,1e-05,1.54216]
[1780231064350,54.41,73832.3,0.0,-0.00879,1e-05,1.54188]
[1780231070285,54.41,73835.01,0.0,-0.00877,1e-05,1.53913]
[1780231072299,54.41,73853.18,0.0,-0.00865,1e-05,1.52074]
[1780231077334,54.41,73857.51,0.0,-0.00862,1e-05,1.51639]
[1780231082369,54.41,73853.16,0.0,-0.00865,1e-05,1.52076]
[1780231087403,54.41,73845.51,0.0,-0.0087,1e-05,1.52848]
[1780231092438,54.41,73844.18,0.0,-0.00871,1e-05,1.52983]
[1780231097475,54.41,73842.9,0.0,-0.00872,1e-05,1.53112]
[1780231102511,54.41,73842.71,0.0,-0.00872,1e-05,1.53131]
[1780231107545,54.41,73839.5,0.0,-0.00874,1e-05,1.53457]
[1780231113586,54.41,73839.49,0.0,-0.00874,1e-05,1.53334]
[1780231120637,54.41,73838.92,0.0,-0.00874,1e-05,1.53391]
[1780231125671,54.41,73837.65,0.0,-0.00875,1e-05,1.5352]
[1780231133727,54.41,73837.25,0.0,-0.00875,1e-05,1.53561]
[1780231142793,54.41,73836.92,0.0,-0.00875,1e-05,1.53594]
[1780231147826,54.41,73836.37,0.0,-0.00876,1e-05,1.5365]
[1780231154993,54.41,73836.94,0.0,-0.00875,1e-05,1.53592]
[1780231162933,54.41,73838.16,0.0,-0.00875,1e-05,1.53468]
[1780231167969,54.41,73837.02,0.0,-0.00875,1e-05,1.53584]
[1780231173005,54.41,73836.25,0.0,-0.00875,1e-05,1.53538]
[1780231178044,54.41,73837.83,0.0,-0.00874,1e-05,1.53378]
[1780231185203,54.41,73837.04,0.0,-0.00875,1e-05,1.53458]
[1780231192133,54.41,73836.8,0.0,-0.00875,1e-05,1.53482]
[1780231201210,54.41,73837.84,0.0,-0.00874,1e-05,1.53377]
[1780231209266,54.41,73841.29,0.0,-0.00872,1e-05,1.53027]
[1780231215413,54.41,73837.73,0.0,-0.00874,1e-05,1.53388]
[1780231222356,54.41,73837.87,0.0,-0.00874,1e-05,1.53374]
[1780231227391,54.41,73840.11,0.0,-0.00873,1e-05,1.53147]
[1780231232427,54.41,73842.01,0.0,-0.00871,1e-05,1.52831]
[1780231244510,54.41,73842.86,0.0,-0.0087,1e-05,1.52745]
[1780231250552,54.41,73846.36,0.0,-0.00868,1e-05,1.52391]
[1780231255694,54.41,73847.09,0.0,-0.00867,1e-05,1.52318]
[1780231262639,54.41,73849.6,0.0,-0.00866,1e-05,1.52065]
[1780231268682,54.41,73850.19,0.0,-0.00865,1e-05,1.52005]
[1780231274724,54.41,73850.4,0.0,-0.00865,1e-05,1.51984]
[1780231279758,54.41,73855.46,0.0,-0.00862,1e-05,1.51476]
[1780231284792,54.41,73868.78,0.0,-0.00853,1e-05,1.50144]
[1780231289829,54.41,73873.21,0.0,-0.0085,1e-05,1.49703]
[1780231294864,54.41,73868.88,0.0,-0.00852,1e-05,1.50012]
[1780231299899,54.41,73867.16,0.0,-0.00853,1e-05,1.50183]
[1780231304934,54.41,73866.54,0.0,-0.00854,1e-05,1.50245]
[1780231309969,54.41,73866.93,0.0,-0.00853,1e-05,1.50206]
[1780231316124,54.41,73866.5,0.0,-0.00854,1e-05,1.50249]
[1780231323091,54.41,73866.7,0.0,-0.00854,1e-05,1.50229]
[1780231329133,54.41,73870.05,0.0,-0.00851,1e-05,1.49895]
[1780231334169,54.41,73873.12,0.0,-0.00849,1e-05,1.4959]
[1780231339205,54.41,73874.62,0.0,-0.00848,1e-05,1.49441]
[1780231345246,54.41,73873.98,0.0,-0.00849,1e-05,1.49505]
[1780231351288,54.41,73876.29,0.0,-0.00847,1e-05,1.49154]
[1780231356407,54.41,73875.01,0.0,-0.00847,1e-05,1.4928]
[1780231362366,54.41,73873.43,0.0,-0.00848,1e-05,1.49437]
[1780231368405,54.41,73869.42,0.0,-0.00851,1e-05,1.49836]
[1780231373442,54.41,73869.78,0.0,-0.00851,1e-05,1.498]
[1780231378483,54.41,73868.46,0.0,-0.00852,1e-05,1.49931]
[1780231385529,54.41,73868.5,0.0,-0.00852,1e-05,1.49927]
[1780231390566,54.41,73869.92,0.0,-0.00851,1e-05,1.49786]
[1780231395601,54.41,73869.98,0.0,-0.00851,1e-05,1.4978]
[1780231400635,54.41,73871.28,0.0,-0.0085,1e-05,1.49651]
[1780231406756,54.41,73870.46,0.0,-0.0085,1e-05,1.49732]
[1780231412720,54.41,73870.14,0.0,-0.0085,1e-05,1.49642]
[1780231417755,54.41,73872.03,0.0,-0.00849,1e-05,1.49454]
[1780231422789,54.41,73870.89,0.0,-0.00849,1e-05,1.49567]
[1780231427825,54.41,73869.91,0.0,-0.0085,1e-05,1.49665]
[1780231432860,54.41,73869.84,0.0,-0.0085,1e-05,1.49672]
[1780231437896,54.41,73869.68,0.0,-0.0085,1e-05,1.49688]
[1780231442930,54.41,73869.06,0.0,-0.00851,1e-05,1.49749]
[1780231447965,54.41,73869.34,0.0,-0.0085,1e-05,1.49722]
[1780231453000,54.41,73868.77,0.0,-0.00851,1e-05,1.49778]
[1780231458035,54.41,73868.42,0.0,-0.00851,1e-05,1.49813]
[1780231463070,54.41,73868.35,0.0,-0.00851,1e-05,1.4982]
[1780231469112,54.41,73868.24,0.0,-0.00851,1e-05,1.49831]
[1780231478175,54.41,73864.96,0.0,-0.00853,1e-05,1.50035]
[1780231483211,54.41,73865.47,0.0,-0.00852,1e-05,1.49984]
[1780231491268,54.41,73870.11,0.0,-0.00849,1e-05,1.49523]
[1780231496305,54.41,73881.47,0.0,-0.00842,1e-05,1.48398]
[1780231501343,54.41,73881.11,0.0,-0.00842,1e-05,1.48434]
[1780231506379,54.41,73884.42,0.0,-0.0084,1e-05,1.48107]
[1780231511412,54.41,73884.86,0.0,-0.0084,1e-05,1.48064]
[1780231516448,54.41,73885.96,0.0,-0.00839,1e-05,1.47956]
[1780231521484,54.41,73884.82,0.0,-0.0084,1e-05,1.48068]
[1780231526517,54.41,73883.29,0.0,-0.00841,1e-05,1.48219]
[1780231531553,54.41,73883.42,0.0,-0.0084,1e-05,1.48085]
[1780231537673,54.41,73885.86,0.0,-0.00838,1e-05,1.47844]
[1780231545651,54.41,73885.9,0.0,-0.00838,1e-05,1.4784]
[1780231555718,54.41,73884.27,0.0,-0.00839,1e-05,1.48001]
[1780231561762,54.41,73885.32,0.0,-0.00839,1e-05,1.47897]
[1780231567883,54.41,73886.26,0.0,-0.00838,1e-05,1.47805]
[1780231574853,54.41,73886.54,0.0,-0.00838,1e-05,1.47777]
[1780231579887,54.41,73886.25,0.0,-0.00838,1e-05,1.47806]
[1780231584923,54.41,73881.69,0.0,-0.00841,1e-05,1.48255]
[1780231592980,54.41,73880.71,0.0,-0.00841,1e-05,1.4823]
[1780231598096,54.41,73875.53,0.0,-0.00844,1e-05,1.48742]
[1780231604058,54.41,73874.01,0.0,-0.00845,1e-05,1.48893]
[1780231615135,54.41,73872.39,0.0,-0.00846,1e-05,1.49053]
[1780231625204,54.41,73870.67,0.0,-0.00848,1e-05,1.49224]
[1780231635274,54.41,73870.57,0.0,-0.00848,1e-05,1.49233]
[1780231642324,54.41,73869.64,0.0,-0.00848,1e-05,1.49326]
[1780231647359,54.41,73860.68,0.0,-0.00854,1e-05,1.50217]
[1780231652403,54.41,73861.5,0.0,-0.00853,1e-05,1.50013]
[1780231657432,54.41,73857.41,0.0,-0.00856,1e-05,1.50421]
[1780231664480,54.41,73858.61,0.0,-0.00855,1e-05,1.50301]
[1780231669515,54.41,73862.21,0.0,-0.00852,1e-05,1.49942]
[1780231674549,54.41,73859.43,0.0,-0.00854,1e-05,1.50219]
[1780231679584,54.41,73855.75,0.0,-0.00857,1e-05,1.50587]
[1780231684620,54.41,73851.97,0.0,-0.00859,1e-05,1.50965]
[1780231689655,54.41,73850.66,0.0,-0.0086,1e-05,1.51096]
[1780231694697,54.41,73850.95,0.0,-0.0086,1e-05,1.51067]
[1780231699726,54.41,73854.82,0.0,-0.00857,1e-05,1.5068]
[1780231704762,54.41,73860.39,0.0,-0.00854,1e-05,1.50124]
[1780231709796,54.41,73862.79,0.0,-0.00852,1e-05,1.49885]
[1780231714830,54.41,73864.02,0.0,-0.00851,1e-05,1.4964]
[1780231719865,54.41,73863.68,0.0,-0.00851,1e-05,1.49674]
[1780231727922,54.41,73864.31,0.0,-0.0085,1e-05,1.49611]
[1780231734970,54.41,73864.95,0.0,-0.0085,1e-05,1.49548]
[1780231740019,54.41,73865.44,0.0,-0.0085,1e-05,1.49499]
[1780231745040,54.41,73863.9,0.0,-0.00851,1e-05,1.49652]
[1780231755111,54.41,73863.24,0.0,-0.00851,1e-05,1.49718]
[1780231761154,54.41,73864.88,0.0,-0.0085,1e-05,1.49554]
[1780231766187,54.41,73866.7,0.0,-0.00849,1e-05,1.49374]
[1780231780368,54.41,73868.12,0.0,-0.00847,1e-05,1.49111]
[1780231786327,54.41,73866.59,0.0,-0.00848,1e-05,1.49263]
[1780231791363,54.41,73866.95,0.0,-0.00848,1e-05,1.49227]
[1780231796398,54.41,73870.19,0.0,-0.00846,1e-05,1.48906]
[1780231801433,54.41,73868.8,0.0,-0.00847,1e-05,1.49043]
[1780231808481,54.41,73869.21,0.0,-0.00847,1e-05,1.49003]
[1780231813516,54.41,73873.4,0.0,-0.00844,1e-05,1.48588]
[1780231818551,54.41,73884.95,0.0,-0.00836,1e-05,1.4745]
[1780231824594,54.41,73882.03,0.0,-0.00838,1e-05,1.47737]
[1780231829631,54.41,73878.82,0.0,-0.0084,1e-05,1.48053]
[1780231835672,54.41,73877.49,0.0,-0.0084,1e-05,1.48063]
[1780231840791,54.41,73878.08,0.0,-0.0084,1e-05,1.48005]
[1780231846749,54.41,73876.96,0.0,-0.00841,1e-05,1.48115]
[1780231853799,54.41,73876.33,0.0,-0.00841,1e-05,1.48177]
[1780231858838,54.41,73872.29,0.0,-0.00844,1e-05,1.48576]
[1780231864878,54.41,73870.24,0.0,-0.00845,1e-05,1.48779]
[1780231871006,54.41,73867.75,0.0,-0.00847,1e-05,1.49026]
[1780231876961,54.41,73867.09,0.0,-0.00847,1e-05,1.49091]
[1780231882009,54.41,73865.36,0.0,-0.00848,1e-05,1.49263]
[1780231887042,54.41,73864.28,0.0,-0.00849,1e-05,1.4937]
[1780231892075,54.41,73861.16,0.0,-0.0085,1e-05,1.49558]
[1780231897112,54.41,73861.6,0.0,-0.0085,1e-05,1.49514]
[1780231903153,54.41,73862.81,0.0,-0.00849,1e-05,1.49394]
[1780231910201,54.41,73863.62,0.0,-0.00849,1e-05,1.49313]
[1780231916243,54.41,73867.64,0.0,-0.00846,1e-05,1.48915]
[1780231921356,54.41,73862.65,0.0,-0.0085,1e-05,1.4941]
[1780231927322,54.41,73861.88,0.0,-0.0085,1e-05,1.49486]
[1780231933363,54.41,73858.74,0.0,-0.00852,1e-05,1.49799]
[1780231938397,54.41,73857.9,0.0,-0.00853,1e-05,1.49882]
[1780231943433,54.41,73844.96,0.0,-0.00861,1e-05,1.51176]
[1780231948469,54.41,73839.54,0.0,-0.00865,1e-05,1.51721]
[1780231953504,54.41,73832.88,0.0,-0.00869,1e-05,1.52268]
[1780231958539,54.41,73829.37,0.0,-0.00871,1e-05,1.52623]
[1780231963575,54.41,73827.4,0.0,-0.00872,1e-05,1.52822]
[1780231968609,54.41,73824.85,0.0,-0.00874,1e-05,1.53081]
[1780231973644,54.41,73818.25,0.0,-0.00878,1e-05,1.53751]
[1780231978680,54.41,73809.89,0.0,-0.00884,1e-05,1.54604]
[1780231983713,54.41,73802.89,0.0,-0.00889,1e-05,1.55321]
[1780231988749,54.41,73804.92,0.0,-0.00887,1e-05,1.55113]
[1780231994793,54.41,73798.82,0.0,-0.00892,1e-05,1.55739]
[1780231999826,54.41,73801.23,0.0,-0.0089,1e-05,1.55491]
[1780232004861,54.41,73804.56,0.0,-0.00888,1e-05,1.5515]
[1780232009895,54.41,73807.01,0.0,-0.00886,1e-05,1.54899]
[1780232014932,54.41,73806.91,0.0,-0.00885,1e-05,1.54784]
[1780232019965,54.41,73807.0,0.0,-0.00885,1e-05,1.54774]
[1780232027016,54.41,73810.27,0.0,-0.00883,1e-05,1.5444]
[1780232032138,54.41,73810.43,0.0,-0.00883,1e-05,1.54424]
[1780232038093,54.41,73810.62,0.0,-0.00883,1e-05,1.54404]
[1780232043130,54.41,73810.6,0.0,-0.00883,1e-05,1.54406]
[1780232048164,54.41,73812.52,0.0,-0.00882,1e-05,1.5421]
[1780232053199,54.41,73812.75,0.0,-0.00881,1e-05,1.54187]
[1780232062348,54.41,73813.35,0.0,-0.00881,1e-05,1.54126]
[1780232071325,54.41,73814.42,0.0,-0.0088,1e-05,1.53892]
[1780232077367,54.41,73817.82,0.0,-0.00877,1e-05,1.53546]
[1780232082511,54.41,73821.24,0.0,-0.00875,1e-05,1.53198]
[1780232092581,54.41,73822.58,0.0,-0.00874,1e-05,1.53062]
[1780232101538,54.41,73823.62,0.0,-0.00873,1e-05,1.52957]
[1780232106572,54.41,73829.66,0.0,-0.00869,1e-05,1.52346]
[1780232112722,54.41,73824.65,0.0,-0.00873,1e-05,1.52853]
[1780232118654,54.41,73823.61,0.0,-0.00873,1e-05,1.52958]
[1780232124700,54.41,73823.15,0.0,-0.00874,1e-05,1.53005]
[1780232129735,54.41,73821.35,0.0,-0.00875,1e-05,1.53187]
[1780232135776,54.41,73815.46,0.0,-0.00878,1e-05,1.53661]
[1780232140810,54.41,73814.61,0.0,-0.00879,1e-05,1.53748]
[1780232145846,54.41,73813.55,0.0,-0.0088,1e-05,1.53856]
[1780232151888,54.41,73814.17,0.0,-0.00879,1e-05,1.53793]
[1780232156925,54.41,73815.33,0.0,-0.00878,1e-05,1.53675]
[1780232161960,54.41,73817.48,0.0,-0.00877,1e-05,1.53456]
[1780232166995,54.41,73829.45,0.0,-0.00869,1e-05,1.52243]
[1780232172030,54.41,73829.96,0.0,-0.00868,1e-05,1.52192]
[1780232177066,54.41,73829.3,0.0,-0.00869,1e-05,1.52258]
[1780232182101,54.41,73826.52,0.0,-0.00871,1e-05,1.52539]
[1780232187136,54.41,73827.29,0.0,-0.0087,1e-05,1.52461]
[1780232193284,54.41,73826.21,0.0,-0.0087,1e-05,1.52447]
[1780232203354,54.41,73825.8,0.0,-0.00871,1e-05,1.52488]
[1780232210297,54.41,73827.02,0.0,-0.0087,1e-05,1.52365]
[1780232215332,54.41,73828.21,0.0,-0.00869,1e-05,1.52245]
[1780232220367,54.41,73828.19,0.0,-0.00869,1e-05,1.52247]
[1780232225402,54.41,73826.38,0.0,-0.0087,1e-05,1.52429]
[1780232232451,54.41,73822.91,0.0,-0.00873,1e-05,1.52781]
[1780232237486,54.41,73822.24,0.0,-0.00873,1e-05,1.52848]
[1780232243634,54.41,73820.45,0.0,-0.00874,1e-05,1.5303]
[1780232249570,54.41,73820.45,0.0,-0.00874,1e-05,1.5303]
[1780232263795,54.41,73819.04,0.0,-0.00874,1e-05,1.53049]
[1780232272735,54.41,73818.8,0.0,-0.00875,1e-05,1.53073]
[1780232283935,54.41,73818.36,0.0,-0.00875,1e-05,1.53118]
[1780232290858,54.41,73818.09,0.0,-0.00875,1e-05,1.53145]
[1780232295893,54.41,73818.28,0.0,-0.00875,1e-05,1.53126]
[1780232301935,54.41,73817.79,0.0,-0.00875,1e-05,1.53176]
[1780232306970,54.41,73817.76,0.0,-0.00875,1e-05,1.53179]
[1780232312005,54.41,73817.76,0.0,-0.00875,1e-05,1.53054]
[1780232324088,54.41,73817.76,0.0,-0.00875,1e-05,1.53054]
[1780232334287,54.41,73817.42,0.0,-0.00875,1e-05,1.53089]
[1780232341209,54.41,73817.36,0.0,-0.00875,1e-05,1.53095]
[1780232348256,54.41,73817.31,0.0,-0.00875,1e-05,1.531]
[1780232354427,54.41,73817.63,0.0,-0.00875,1e-05,1.53067]
[1780232361348,54.41,73817.63,0.0,-0.00875,1e-05,1.53067]
[1780232374568,54.41,73817.09,0.0,-0.00874,1e-05,1.52998]
[1780232384638,54.41,73817.08,0.0,-0.00874,1e-05,1.52999]
[1780232396722,54.41,73817.13,0.0,-0.00874,1e-05,1.52994]
[1780232402636,54.41,73817.02,0.0,-0.00874,1e-05,1.53005]
[1780232407672,54.41,73817.55,0.0,-0.00874,1e-05,1.52951]
[1780232416861,54.41,73817.33,0.0,-0.00874,1e-05,1.52973]
[1780232422777,54.41,73819.03,0.0,-0.00873,1e-05,1.52801]
[1780232432850,54.41,73820.16,0.0,-0.00872,1e-05,1.52563]
[1780232437885,54.41,73819.4,0.0,-0.00872,1e-05,1.52639]
[1780232446066,54.41,73818.51,0.0,-0.00873,1e-05,1.5273]
[1780232453062,54.41,73813.78,0.0,-0.00876,1e-05,1.53209]
[1780232458096,54.41,73809.19,0.0,-0.00879,1e-05,1.53676]
[1780232463137,54.41,73816.62,0.0,-0.00874,1e-05,1.52921]
[1780232468173,54.41,73816.1,0.0,-0.00874,1e-05,1.52974]
[1780232474214,54.41,73815.89,0.0,-0.00875,1e-05,1.52995]
[1780232480259,54.41,73815.96,0.0,-0.00874,1e-05,1.52988]
[1780232486348,54.41,73815.64,0.0,-0.00875,1e-05,1.53021]
[1780232496417,54.41,73816.09,0.0,-0.00874,1e-05,1.52851]
[1780232502409,54.41,73815.71,0.0,-0.00874,1e-05,1.52889]
[1780232507447,54.41,73815.66,0.0,-0.00874,1e-05,1.52894]
[1780232512479,54.41,73815.7,0.0,-0.00874,1e-05,1.5289]
[1780232518521,54.41,73815.83,0.0,-0.00874,1e-05,1.52877]
[1780232523556,54.41,73814.35,0.0,-0.00875,1e-05,1.53027]
[1780232531612,54.41,73814.19,0.0,-0.00875,1e-05,1.53043]
[1780232537655,54.41,73811.18,0.0,-0.00877,1e-05,1.53349]
[1780232542689,54.41,73811.48,0.0,-0.00877,1e-05,1.53319]
[1780232547725,54.41,73809.35,0.0,-0.00878,1e-05,1.53535]
[1780232552760,54.41,73809.82,0.0,-0.00877,1e-05,1.53363]
[1780232557795,54.41,73813.72,0.0,-0.00875,1e-05,1.52967]
[1780232562830,54.41,73826.96,0.0,-0.00866,1e-05,1.51628]
[1780232567865,54.41,73824.95,0.0,-0.00867,1e-05,1.51831]
[1780232572900,54.41,73824.2,0.0,-0.00868,1e-05,1.51906]
[1780232577935,54.41,73823.36,0.0,-0.00868,1e-05,1.51991]
[1780232582970,54.41,73818.95,0.0,-0.00871,1e-05,1.52437]
[1780232588009,54.41,73817.37,0.0,-0.00872,1e-05,1.52597]
[1780232594046,54.41,73817.13,0.0,-0.00872,1e-05,1.52621]
[1780232599082,54.41,73817.14,0.0,-0.00872,1e-05,1.5262]
[1780232604121,54.41,73818.18,0.0,-0.00872,1e-05,1.52515]
[1780232611168,54.41,73818.24,0.0,-0.00871,1e-05,1.52384]
[1780232616251,54.41,73817.23,0.0,-0.00872,1e-05,1.52487]
[1780232622244,54.41,73818.37,0.0,-0.00871,1e-05,1.52371]
[1780232628289,54.41,73818.77,0.0,-0.00871,1e-05,1.52331]
[1780232634328,54.41,73825.47,0.0,-0.00866,1e-05,1.51655]
[1780232639365,54.41,73821.14,0.0,-0.00869,1e-05,1.52091]
[1780232644399,54.41,73816.27,0.0,-0.00872,1e-05,1.52584]
[1780232649434,54.41,73817.72,0.0,-0.00871,1e-05,1.52437]
[1780232654469,54.41,73816.95,0.0,-0.00872,1e-05,1.52515]
[1780232659505,54.41,73812.7,0.0,-0.00875,1e-05,1.52946]
[1780232664540,54.41,73808.7,0.0,-0.00877,1e-05,1.53352]
[1780232669575,54.41,73800.52,0.0,-0.00883,1e-05,1.54186]
[1780232675619,54.41,73797.12,0.0,-0.00885,1e-05,1.54408]
[1780232680653,54.41,73801.16,0.0,-0.00882,1e-05,1.53995]
[1780232686744,54.41,73802.41,0.0,-0.00881,1e-05,1.53868]
[1780232692735,54.41,73803.26,0.0,-0.0088,1e-05,1.53781]
[1780232697772,54.41,73803.85,0.0,-0.0088,1e-05,1.53721]
[1780232702805,54.41,73803.28,0.0,-0.0088,1e-05,1.53779]
[1780232707841,54.41,73805.8,0.0,-0.00879,1e-05,1.53522]
[1780232712875,54.41,73807.65,0.0,-0.00877,1e-05,1.53334]
[1780232719925,54.41,73809.63,0.0,-0.00876,1e-05,1.53133]
[1780232724960,54.41,73810.11,0.0,-0.00876,1e-05,1.53084]
[1780232729995,54.41,73810.5,0.0,-0.00875,1e-05,1.53045]
[1780232735032,54.41,73810.05,0.0,-0.00875,1e-05,1.52966]
[1780232740068,54.41,73808.38,0.0,-0.00876,1e-05,1.53135]
[1780232745101,54.41,73807.04,0.0,-0.00877,1e-05,1.53271]
[1780232750137,54.41,73804.77,0.0,-0.00879,1e-05,1.53502]
[1780232755171,54.41,73804.27,0.0,-0.00879,1e-05,1.53553]
[1780232760208,54.41,73813.39,0.0,-0.00873,1e-05,1.52627]
[1780232765243,54.41,73813.08,0.0,-0.00873,1e-05,1.52658]
[1780232770276,54.41,73812.41,0.0,-0.00873,1e-05,1.52726]
[1780232775312,54.41,73811.01,0.0,-0.00874,1e-05,1.52868]
[1780232780346,54.41,73809.75,0.0,-0.00875,1e-05,1.52996]
[1780232786394,54.41,73810.69,0.0,-0.00875,1e-05,1.52901]
[1780232791430,54.41,73810.87,0.0,-0.00874,1e-05,1.52758]
[1780232797516,54.41,73810.17,0.0,-0.00874,1e-05,1.52829]
[1780232803513,54.41,73809.27,0.0,-0.00875,1e-05,1.5292]
[1780232808549,54.41,73815.61,0.0,-0.00871,1e-05,1.52278]
[1780232813584,54.41,73816.63,0.0,-0.0087,1e-05,1.52175]
[1780232818619,54.41,73811.05,0.0,-0.00874,1e-05,1.5274]
[1780232824673,54.41,73809.93,0.0,-0.00874,1e-05,1.52853]
[1780232829703,54.41,73814.66,0.0,-0.00871,1e-05,1.52374]
[1780232834737,54.41,73813.67,0.0,-0.00872,1e-05,1.52474]
[1780232839778,54.41,73813.19,0.0,-0.00872,1e-05,1.52523]
[1780232846823,54.41,73813.55,0.0,-0.00872,1e-05,1.52487]
[1780232851857,54.41,73810.01,0.0,-0.00874,1e-05,1.52721]
[1780232856892,54.41,73809.44,0.0,-0.00874,1e-05,1.52779]
[1780232861928,54.41,73812.6,0.0,-0.00872,1e-05,1.52459]
[1780232866962,54.41,73808.7,0.0,-0.00875,1e-05,1.52854]
[1780232871998,54.41,73808.8,0.0,-0.00875,1e-05,1.52844]
[1780232877032,54.41,73810.89,0.0,-0.00873,1e-05,1.52632]
[1780232882068,54.41,73811.35,0.0,-0.00873,1e-05,1.52585]
[1780232887103,54.41,73811.46,0.0,-0.00873,1e-05,1.52574]
[1780232892137,54.41,73811.61,0.0,-0.00873,1e-05,1.52559]
[1780232897172,54.41,73813.92,0.0,-0.00871,1e-05,1.52325]
[1780232902207,54.41,73815.51,0.0,-0.0087,1e-05,1.52164]
[1780232908250,54.41,73817.58,0.0,-0.00869,1e-05,1.51955]
[1780232911271,54.41,73831.63,0.0,-0.00859,1e-05,1.50419]
[1780232916353,54.41,73832.75,0.0,-0.00858,1e-05,1.50307]
[1780232922347,54.41,73829.9,0.0,-0.0086,1e-05,1.50592]
[1780232927383,54.41,73829.11,0.0,-0.0086,1e-05,1.50672]
[1780232933425,54.41,73831.18,0.0,-0.00859,1e-05,1.50464]
[1780232938460,54.41,73828.58,0.0,-0.00861,1e-05,1.50725]
[1780232943497,54.41,73827.29,0.0,-0.00861,1e-05,1.50854]
[1780232948531,54.41,73825.44,0.0,-0.00863,1e-05,1.5104]
[1780232953569,54.41,73826.67,0.0,-0.00862,1e-05,1.50916]
[1780232958603,54.41,73825.31,0.0,-0.00863,1e-05,1.51053]
[1780232963638,54.41,73823.73,0.0,-0.00864,1e-05,1.51212]
[1780232968673,54.41,73828.81,0.0,-0.0086,1e-05,1.50702]
[1780232974717,54.41,73830.65,0.0,-0.00858,1e-05,1.50394]
[1780232979753,54.41,73832.52,0.0,-0.00857,1e-05,1.50207]
[1780232984788,54.41,73832.15,0.0,-0.00858,1e-05,1.50244]
[1780232990836,54.41,73832.74,0.0,-0.00857,1e-05,1.50185]
[1780232995864,54.41,73833.46,0.0,-0.00857,1e-05,1.50113]
[1780233000898,54.41,73832.7,0.0,-0.00857,1e-05,1.50189]
[1780233005937,54.41,73832.97,0.0,-0.00857,1e-05,1.50162]
[1780233010970,54.41,73833.52,0.0,-0.00857,1e-05,1.50107]
[1780233016011,54.41,73834.97,0.0,-0.00856,1e-05,1.49962]
[1780233021041,54.41,73833.49,0.0,-0.00857,1e-05,1.5011]
[1780233027145,54.41,73831.08,0.0,-0.00858,1e-05,1.50351]
[1780233037214,54.41,73832.38,0.0,-0.00857,1e-05,1.50098]
[1780233043196,54.41,73832.64,0.0,-0.00856,1e-05,1.50072]
[1780233048231,54.41,73832.99,0.0,-0.00856,1e-05,1.50037]
[1780233054272,54.41,73837.33,0.0,-0.00853,1e-05,1.49604]
[1780233059306,54.41,73847.74,0.0,-0.00847,1e-05,1.48569]
[1780233064342,54.41,73848.02,0.0,-0.00846,1e-05,1.48541]
[1780233069377,54.41,73852.77,0.0,-0.00843,1e-05,1.48071]
[1780233075419,54.41,73853.01,0.0,-0.00843,1e-05,1.48048]
[1780233081461,54.41,73852.99,0.0,-0.00843,1e-05,1.4805]
[1780233086496,54.41,73852.36,0.0,-0.00844,1e-05,1.48112]
[1780233094556,54.41,73852.27,0.0,-0.00843,1e-05,1.47999]
[1780233099590,54.41,73854.42,0.0,-0.00841,1e-05,1.47787]
[1780233105635,54.41,73855.81,0.0,-0.00841,1e-05,1.4765]
[1780233110670,54.41,73858.52,0.0,-0.00839,1e-05,1.47383]
[1780233115706,54.41,73862.44,0.0,-0.00836,1e-05,1.46997]
[1780233120740,54.41,73865.14,0.0,-0.00835,1e-05,1.46732]
[1780233125778,54.41,73866.19,0.0,-0.00834,1e-05,1.46629]
[1780233130811,54.41,73865.14,0.0,-0.00835,1e-05,1.46732]
[1780233135845,54.41,73865.95,0.0,-0.00834,1e-05,1.46653]
[1780233140882,54.41,73866.99,0.0,-0.00833,1e-05,1.46551]
[1780233147985,54.41,73867.97,0.0,-0.00833,1e-05,1.46455]
[1780233154005,54.41,73869.33,0.0,-0.00831,1e-05,1.46201]
[1780233160042,54.41,73869.4,0.0,-0.00831,1e-05,1.46194]
[1780233165077,54.41,73869.72,0.0,-0.00831,1e-05,1.46163]
[1780233170112,54.41,73869.38,0.0,-0.00831,1e-05,1.46196]
[1780233175146,54.41,73869.26,0.0,-0.00831,1e-05,1.46208]
[1780233181189,54.41,73869.47,0.0,-0.00831,1e-05,1.46187]
[1780233187230,54.41,73869.91,0.0,-0.00831,1e-05,1.46144]
[1780233192266,54.41,73869.8,0.0,-0.00831,1e-05,1.46155]
[1780233197306,54.41,73869.83,0.0,-0.00831,1e-05,1.46152]
[1780233202349,54.41,73870.05,0.0,-0.00831,1e-05,1.4613]
[1780233208410,54.41,73870.22,0.0,-0.00831,1e-05,1.46114]
[1780233215440,54.41,73870.28,0.0,-0.0083,1e-05,1.45987]
[1780233221481,54.41,73869.58,0.0,-0.0083,1e-05,1.46055]
[1780233226520,54.41,73868.36,0.0,-0.00831,1e-05,1.46175]
[1780233231554,54.41,73865.27,0.0,-0.00833,1e-05,1.46477]
[1780233236589,54.41,73862.48,0.0,-0.00835,1e-05,1.46751]
[1780233241628,54.41,73860.17,0.0,-0.00836,1e-05,1.46978]
[1780233248693,54.41,73859.66,0.0,-0.00837,1e-05,1.47028]
[1780233253711,54.41,73855.9,0.0,-0.00839,1e-05,1.47398]
[1780233258762,54.41,73842.88,0.0,-0.00848,1e-05,1.48685]
[1780233266803,54.41,73843.77,0.0,-0.00847,1e-05,1.48596]
[1780233271838,54.41,73845.49,0.0,-0.00845,1e-05,1.48304]
[1780233276874,54.41,73846.14,0.0,-0.00845,1e-05,1.48239]
[1780233281909,54.41,73850.27,0.0,-0.00842,1e-05,1.47831]
[1780233287951,54.41,73851.17,0.0,-0.00842,1e-05,1.47742]
[1780233296026,54.41,73851.46,0.0,-0.00841,1e-05,1.47714]
[1780233301051,54.41,73853.37,0.0,-0.0084,1e-05,1.47525]
[1780233306109,54.41,73855.79,0.0,-0.00839,1e-05,1.47287]
[1780233311124,54.41,73855.98,0.0,-0.00838,1e-05,1.47268]
[1780233316161,54.41,73853.0,0.0,-0.0084,1e-05,1.47562]
[1780233321198,54.41,73841.08,0.0,-0.00848,1e-05,1.48741]
[1780233326250,54.41,73839.13,0.0,-0.0085,1e-05,1.48934]
[1780233331272,54.41,73842.43,0.0,-0.00847,1e-05,1.48485]
[1780233336319,54.41,73841.26,0.0,-0.00847,1e-05,1.48601]
[1780233341337,54.41,73842.33,0.0,-0.00847,1e-05,1.48495]
[1780233346390,54.41,73843.39,0.0,-0.00846,1e-05,1.4839]
[1780233351407,54.41,73845.93,0.0,-0.00844,1e-05,1.48138]
[1780233356461,54.41,73854.9,0.0,-0.00838,1e-05,1.47253]
[1780233361479,54.41,73863.95,0.0,-0.00833,1e-05,1.46365]
[1780233366532,54.41,73867.61,0.0,-0.0083,1e-05,1.46006]
[1780233371549,54.41,73868.23,0.0,-0.0083,1e-05,1.45946]
[1780233376601,54.41,73869.95,0.0,-0.00829,1e-05,1.45778]
[1780233381620,54.41,73869.49,0.0,-0.00829,1e-05,1.45823]
[1780233386671,54.41,73870.23,0.0,-0.00829,1e-05,1.45751]
[1780233391691,54.41,73870.21,0.0,-0.00828,1e-05,1.45632]
[1780233396742,54.41,73869.68,0.0,-0.00828,1e-05,1.45684]
[1780233402766,54.41,73869.17,0.0,-0.00829,1e-05,1.45733]
[1780233407801,54.41,73874.46,0.0,-0.00825,1e-05,1.45218]
[1780233412839,54.41,73874.77,0.0,-0.00825,1e-05,1.45188]
[1780233417873,54.41,73874.38,0.0,-0.00825,1e-05,1.45226]
[1780233423915,54.41,73873.87,0.0,-0.00826,1e-05,1.45275]
[1780233428950,54.41,73874.83,0.0,-0.00825,1e-05,1.45182]
[1780233433985,54.41,73872.96,0.0,-0.00826,1e-05,1.45364]
[1780233440029,54.41,73872.45,0.0,-0.00826,1e-05,1.45414]
[1780233445063,54.41,73864.27,0.0,-0.00832,1e-05,1.46212]
[1780233450098,54.41,73859.33,0.0,-0.00835,1e-05,1.46696]
[1780233455133,54.41,73862.45,0.0,-0.00832,1e-05,1.46269]
[1780233460170,54.41,73863.84,0.0,-0.00831,1e-05,1.46133]
[1780233467239,54.41,73865.0,0.0,-0.00831,1e-05,1.4602]
[1780233473258,54.41,73868.3,0.0,-0.00828,1e-05,1.45698]
[1780233478294,54.41,73866.69,0.0,-0.0083,1e-05,1.45855]
[1780233483329,54.41,73867.11,0.0,-0.00829,1e-05,1.45814]
[1780233488366,54.41,73866.31,0.0,-0.0083,1e-05,1.45892]
[1780233494407,54.41,73867.0,0.0,-0.00829,1e-05,1.45825]
[1780233499446,54.41,73867.28,0.0,-0.00829,1e-05,1.45797]
[1780233505484,54.41,73867.25,0.0,-0.00829,1e-05,1.458]
[1780233510520,54.41,73867.45,0.0,-0.00829,1e-05,1.45781]
[1780233515555,54.41,73867.31,0.0,-0.00828,1e-05,1.45674]
[1780233521599,54.41,73867.77,0.0,-0.00828,1e-05,1.45629]
[1780233526633,54.41,73869.09,0.0,-0.00827,1e-05,1.455]
[1780233532675,54.41,73871.27,0.0,-0.00826,1e-05,1.45288]
[1780233537737,54.41,73870.87,0.0,-0.00826,1e-05,1.45327]
[1780233542746,54.41,73869.94,0.0,-0.00827,1e-05,1.45417]
[1780233547832,54.41,73871.33,0.0,-0.00826,1e-05,1.45282]
[1780233553828,54.41,73878.14,0.0,-0.00822,1e-05,1.4462]
[1780233558865,54.41,73877.8,0.0,-0.00822,1e-05,1.44653]
[1780233563899,54.41,73881.81,0.0,-0.00819,1e-05,1.44265]
[1780233568934,54.41,73882.81,0.0,-0.00819,1e-05,1.44168]
[1780233573969,54.41,73881.65,0.0,-0.00819,1e-05,1.4416]
[1780233579003,54.41,73882.71,0.0,-0.00818,1e-05,1.44058]
[1780233584039,54.41,73881.58,0.0,-0.00819,1e-05,1.44167]
[1780233590082,54.41,73880.33,0.0,-0.00819,1e-05,1.44288]
[1780233595118,54.41,73882.56,0.0,-0.00818,1e-05,1.44072]
[1780233600153,54.41,73887.25,0.0,-0.00815,1e-05,1.43619]
[1780233605216,54.41,73900.32,0.0,-0.00807,1e-05,1.42364]
[1780233610247,54.41,73905.13,0.0,-0.00804,1e-05,1.41904]
[1780233615281,54.41,73906.44,0.0,-0.00803,1e-05,1.41779]
[1780233620317,54.41,73909.44,0.0,-0.00801,1e-05,1.41493]
[1780233625350,54.41,73914.53,0.0,-0.00798,1e-05,1.41009]
[1780233630390,54.41,73919.61,0.0,-0.00795,1e-05,1.40527]
[1780233635424,54.41,73925.49,0.0,-0.0079,1e-05,1.39854]
[1780233640468,54.41,73925.02,0.0,-0.00791,1e-05,1.39898]
[1780233645497,54.41,73915.81,0.0,-0.00796,1e-05,1.4077]
[1780233650533,54.41,73913.98,0.0,-0.00798,1e-05,1.40943]
[1780233655567,54.41,73909.69,0.0,-0.008,1e-05,1.41351]
[1780233660601,54.41,73909.8,0.0,-0.008,1e-05,1.4134]
[1780233665641,54.41,73913.42,0.0,-0.00798,1e-05,1.40996]
[1780233670676,54.41,73915.33,0.0,-0.00797,1e-05,1.40815]
[1780233675728,54.41,73915.42,0.0,-0.00797,1e-05,1.40807]
[1780233680748,54.41,73914.92,0.0,-0.00797,1e-05,1.40854]
[1780233685795,54.41,73915.32,0.0,-0.00797,1e-05,1.40816]
[1780233691827,54.41,73915.59,0.0,-0.00796,1e-05,1.40673]
[1780233696860,54.41,73916.41,0.0,-0.00795,1e-05,1.40595]
[1780233701895,54.41,73914.64,0.0,-0.00797,1e-05,1.40763]
[1780233707937,54.41,73914.57,0.0,-0.00797,1e-05,1.40769]
[1780233712972,54.41,73917.44,0.0,-0.00795,1e-05,1.40497]
[1780233721031,54.41,73917.52,0.0,-0.00795,1e-05,1.4049]
[1780233726076,54.41,73904.09,0.0,-0.00803,1e-05,1.41766]
[1780233731101,54.41,73906.51,0.0,-0.00802,1e-05,1.41535]
[1780233736151,54.41,73908.61,0.0,-0.008,1e-05,1.41335]
[1780233741170,54.41,73908.17,0.0,-0.00801,1e-05,1.41377]
[1780233746222,54.41,73913.07,0.0,-0.00797,1e-05,1.40912]
[1780233751241,54.41,73912.83,0.0,-0.00797,1e-05,1.40816]
[1780233756276,54.41,73912.63,0.0,-0.00797,1e-05,1.40835]
[1780233761310,54.41,73914.44,0.0,-0.00796,1e-05,1.40664]
[1780233766364,54.41,73914.4,0.0,-0.00796,1e-05,1.40667]
[1780233773394,54.41,73915.42,0.0,-0.00795,1e-05,1.40571]
[1780233778430,54.41,73910.75,0.0,-0.00798,1e-05,1.41014]
[1780233783465,54.41,73911.54,0.0,-0.00798,1e-05,1.40939]
[1780233788499,54.41,73911.99,0.0,-0.00798,1e-05,1.40896]
[1780233793535,54.41,73910.02,0.0,-0.00799,1e-05,1.41083]
[1780233798570,54.41,73908.71,0.0,-0.008,1e-05,1.41208]
[1780233803607,54.41,73906.39,0.0,-0.00801,1e-05,1.41429]
[1780233808644,54.41,73904.25,0.0,-0.00802,1e-05,1.41632]
[1780233814689,54.41,73903.01,0.0,-0.00802,1e-05,1.41632]
[1780233820731,54.41,73901.84,0.0,-0.00803,1e-05,1.41744]
[1780233825781,54.41,73901.87,0.0,-0.00803,1e-05,1.41741]
[1780233830802,54.41,73899.89,0.0,-0.00804,1e-05,1.4193]
[1780233835851,54.41,73902.86,0.0,-0.00803,1e-05,1.41647]
[1780233840872,54.41,73904.21,0.0,-0.00802,1e-05,1.41518]
[1780233845921,54.41,73900.36,0.0,-0.00804,1e-05,1.41885]
[1780233850943,54.41,73900.61,0.0,-0.00804,1e-05,1.41861]
[1780233855994,54.41,73890.82,0.0,-0.0081,1e-05,1.42799]
[1780233861014,54.41,73887.36,0.0,-0.00812,1e-05,1.43131]
[1780233866064,54.41,73888.12,0.0,-0.00812,1e-05,1.43058]
[1780233871086,54.41,73883.91,0.0,-0.00814,1e-05,1.43344]
[1780233876133,54.41,73884.93,0.0,-0.00813,1e-05,1.43246]
[1780233881157,54.41,73885.42,0.0,-0.00813,1e-05,1.43198]
[1780233886203,54.41,73881.21,0.0,-0.00816,1e-05,1.43604]
[1780233891225,54.41,73880.94,0.0,-0.00816,1e-05,1.4363]
[1780233896273,54.41,73882.99,0.0,-0.00814,1e-05,1.43433]
[1780233901295,54.41,73886.62,0.0,-0.00812,1e-05,1.43083]
[1780233906346,54.41,73901.06,0.0,-0.00803,1e-05,1.417]
[1780233911366,54.41,73904.08,0.0,-0.00801,1e-05,1.41412]
[1780233916415,54.41,73892.3,0.0,-0.00809,1e-05,1.42538]
[1780233921439,54.41,73889.61,0.0,-0.0081,1e-05,1.42796]
[1780233926485,54.41,73887.68,0.0,-0.00811,1e-05,1.42981]
[1780233931509,54.41,73876.95,0.0,-0.00818,1e-05,1.43896]
[1780233936545,54.41,73870.9,0.0,-0.00822,1e-05,1.44482]
[1780233941579,54.41,73870.79,0.0,-0.00822,1e-05,1.44492]
[1780233946626,54.41,73874.29,0.0,-0.00819,1e-05,1.44153]
[1780233951650,54.41,73876.37,0.0,-0.00818,1e-05,1.43952]
[1780233956697,54.41,73873.9,0.0,-0.0082,1e-05,1.44191]
[1780233961721,54.41,73872.52,0.0,-0.0082,1e-05,1.44325]
[1780233966766,54.41,73873.57,0.0,-0.0082,1e-05,1.44223]
[1780233971790,54.41,73867.27,0.0,-0.00824,1e-05,1.44834]
[1780233976836,54.41,73861.68,0.0,-0.00827,1e-05,1.45378]
[1780233981864,54.41,73859.78,0.0,-0.00829,1e-05,1.45563]
[1780233986910,54.41,73862.32,0.0,-0.00827,1e-05,1.45316]
[1780233991934,54.41,73862.45,0.0,-0.00826,1e-05,1.45182]
[1780233996980,54.41,73863.41,0.0,-0.00826,1e-05,1.45089]
[1780234002003,54.41,73863.86,0.0,-0.00825,1e-05,1.45045]
[1780234007052,54.41,73865.07,0.0,-0.00825,1e-05,1.44928]
[1780234012078,54.41,73865.26,0.0,-0.00824,1e-05,1.44909]
[1780234017122,54.41,73866.21,0.0,-0.00824,1e-05,1.44817]
[1780234022145,54.41,73867.49,0.0,-0.00823,1e-05,1.44692]
[1780234027194,54.41,73866.76,0.0,-0.00824,1e-05,1.44763]
[1780234032213,54.41,73868.14,0.0,-0.00823,1e-05,1.44629]
[1780234037263,54.41,73868.21,0.0,-0.00823,1e-05,1.44622]
[1780234043291,54.41,73868.51,0.0,-0.00822,1e-05,1.44593]
[1780234048326,54.41,73868.25,0.0,-0.00823,1e-05,1.44619]
[1780234053360,54.41,73868.52,0.0,-0.00822,1e-05,1.44472]
[1780234058396,54.41,73866.88,0.0,-0.00823,1e-05,1.44631]
[1780234063430,54.41,73864.05,0.0,-0.00825,1e-05,1.44906]
[1780234068468,54.41,73862.44,0.0,-0.00826,1e-05,1.45063]
[1780234073502,54.41,73861.1,0.0,-0.00826,1e-05,1.45193]
[1780234078536,54.41,73860.7,0.0,-0.00827,1e-05,1.45232]
[1780234086592,54.41,73859.72,0.0,-0.00827,1e-05,1.45328]
[1780234093641,54.41,73856.95,0.0,-0.00829,1e-05,1.45598]
[1780234099682,54.41,73856.12,0.0,-0.0083,1e-05,1.45679]
[1780234104717,54.41,73855.31,0.0,-0.0083,1e-05,1.45758]
[1780234110764,54.41,73854.13,0.0,-0.00831,1e-05,1.45874]
[1780234115800,54.41,73854.26,0.0,-0.0083,1e-05,1.4574]
[1780234125883,54.41,73853.22,0.0,-0.00831,1e-05,1.45842]
[1780234131911,54.41,73853.7,0.0,-0.00831,1e-05,1.45795]
[1780234137953,54.41,73853.17,0.0,-0.00831,1e-05,1.45847]
[1780234142989,54.41,73855.05,0.0,-0.0083,1e-05,1.45663]
[1780234148027,54.41,73861.74,0.0,-0.00825,1e-05,1.45011]
[1780234153062,54.41,73865.18,0.0,-0.00823,1e-05,1.44676]
[1780234158097,54.41,73865.89,0.0,-0.00823,1e-05,1.44607]
[1780234163131,54.41,73866.38,0.0,-0.00822,1e-05,1.4456]
[1780234168167,54.41,73864.99,0.0,-0.00823,1e-05,1.44695]
[1780234174209,54.41,73865.23,0.0,-0.00823,1e-05,1.44551]
[1780234179244,54.41,73857.11,0.0,-0.00828,1e-05,1.45341]
[1780234184279,54.41,73858.62,0.0,-0.00827,1e-05,1.45194]
[1780234189313,54.41,73860.81,0.0,-0.00825,1e-05,1.4498]
[1780234194349,54.41,73864.5,0.0,-0.00823,1e-05,1.44622]
[1780234199384,54.41,73864.54,0.0,-0.00823,1e-05,1.44618]
[1780234204420,54.41,73873.25,0.0,-0.00817,1e-05,1.43774]
[1780234209455,54.41,73872.02,0.0,-0.00818,1e-05,1.43893]
[1780234214490,54.41,73871.55,0.0,-0.00818,1e-05,1.43939]
[1780234223553,54.41,73871.21,0.0,-0.00819,1e-05,1.43971]
[1780234228589,54.41,73870.56,0.0,-0.00819,1e-05,1.44034]
[1780234233623,54.41,73871.55,0.0,-0.00818,1e-05,1.43819]
[1780234238657,54.41,73871.55,0.0,-0.00818,1e-05,1.43819]
[1780234243692,54.41,73872.53,0.0,-0.00817,1e-05,1.43724]
[1780234248727,54.41,73871.99,0.0,-0.00818,1e-05,1.43776]
[1780234253762,54.41,73872.32,0.0,-0.00817,1e-05,1.43744]
[1780234258797,54.41,73872.45,0.0,-0.00817,1e-05,1.43732]
[1780234263832,54.41,73872.26,0.0,-0.00817,1e-05,1.4375]
[1780234269877,54.41,73872.66,0.0,-0.00817,1e-05,1.43711]
[1780234274910,54.41,73871.84,0.0,-0.00818,1e-05,1.43791]
[1780234279945,54.41,73871.91,0.0,-0.00818,1e-05,1.43784]
[1780234284979,54.41,73874.29,0.0,-0.00816,1e-05,1.43554]
[1780234290021,54.41,73871.22,0.0,-0.00818,1e-05,1.4385]
[1780234296077,54.41,73870.99,0.0,-0.00818,1e-05,1.43753]
[1780234306146,54.41,73871.6,0.0,-0.00817,1e-05,1.43694]
[1780234312174,54.41,73871.32,0.0,-0.00817,1e-05,1.43721]
[1780234317210,54.41,73870.37,0.0,-0.00818,1e-05,1.43813]
[1780234323255,54.41,73870.85,0.0,-0.00818,1e-05,1.43766]
[1780234328291,54.41,73862.87,0.0,-0.00823,1e-05,1.44539]
[1780234333360,54.41,73859.27,0.0,-0.00825,1e-05,1.44889]
[1780234340414,54.41,73861.68,0.0,-0.00823,1e-05,1.44655]
[1780234345448,54.41,73862.71,0.0,-0.00823,1e-05,1.44555]
[1780234350483,54.41,73871.64,0.0,-0.00817,1e-05,1.4369]
[1780234355517,54.41,73873.11,0.0,-0.00815,1e-05,1.43428]
[1780234360554,54.41,73872.95,0.0,-0.00816,1e-05,1.43444]
[1780234365589,54.41,73874.16,0.0,-0.00815,1e-05,1.43327]
[1780234370624,54.41,73866.16,0.0,-0.0082,1e-05,1.441]
[1780234375659,54.41,73864.17,0.0,-0.00821,1e-05,1.44293]
[1780234380693,54.41,73864.99,0.0,-0.00821,1e-05,1.44213]
[1780234385731,54.41,73864.82,0.0,-0.00821,1e-05,1.4423]
[1780234392778,54.41,73865.87,0.0,-0.0082,1e-05,1.44128]
[1780234397814,54.41,73864.67,0.0,-0.00821,1e-05,1.44245]
[1780234402851,54.41,73869.8,0.0,-0.00818,1e-05,1.43748]
[1780234408891,54.41,73870.23,0.0,-0.00817,1e-05,1.43706]
[1780234413926,54.41,73869.76,0.0,-0.00817,1e-05,1.43632]
[1780234418961,54.41,73868.86,0.0,-0.00818,1e-05,1.43719]
[1780234423998,54.41,73868.97,0.0,-0.00817,1e-05,1.43708]
[1780234429032,54.41,73866.42,0.0,-0.00819,1e-05,1.43955]
[1780234435072,54.41,73867.31,0.0,-0.00819,1e-05,1.43869]
[1780234440109,54.41,73867.77,0.0,-0.00818,1e-05,1.43824]
[1780234445143,54.41,73865.94,0.0,-0.00819,1e-05,1.44001]
[1780234450178,54.41,73861.14,0.0,-0.00822,1e-05,1.44467]
[1780234455212,54.41,73860.18,0.0,-0.00823,1e-05,1.4456]
[1780234461255,54.41,73861.07,0.0,-0.00823,1e-05,1.44473]
[1780234467297,54.41,73861.49,0.0,-0.00822,1e-05,1.44433]
[1780234472333,54.41,73862.66,0.0,-0.00821,1e-05,1.44199]
[1780234477353,54.41,73863.59,0.0,-0.0082,1e-05,1.44109]
[1780234487421,54.41,73864.84,0.0,-0.00819,1e-05,1.43988]
[1780234492472,54.41,73859.47,0.0,-0.00823,1e-05,1.44508]
[1780234497506,54.41,73860.42,0.0,-0.00822,1e-05,1.44416]
[1780234503548,54.41,73860.36,0.0,-0.00822,1e-05,1.44422]
[1780234510597,54.41,73863.82,0.0,-0.0082,1e-05,1.44087]
[1780234515634,54.41,73873.61,0.0,-0.00814,1e-05,1.43141]
[1780234521699,54.41,73873.19,0.0,-0.00814,1e-05,1.43181]
[1780234527740,54.41,73872.6,0.0,-0.00815,1e-05,1.43238]
[1780234532779,54.41,73872.4,0.0,-0.00814,1e-05,1.43138]
[1780234537812,54.41,73879.38,0.0,-0.0081,1e-05,1.42467]
[1780234542848,54.41,73880.06,0.0,-0.00809,1e-05,1.42401]
[1780234547882,54.41,73879.42,0.0,-0.0081,1e-05,1.42463]
[1780234553924,54.41,73875.67,0.0,-0.00812,1e-05,1.42823]
[1780234558963,54.41,73872.33,0.0,-0.00814,1e-05,1.43145]
[1780234563998,54.41,73872.43,0.0,-0.00814,1e-05,1.43135]
[1780234570041,54.41,73873.4,0.0,-0.00813,1e-05,1.43041]
[1780234575078,54.41,73870.5,0.0,-0.00815,1e-05,1.43321]
[1780234580110,54.41,73868.98,0.0,-0.00816,1e-05,1.43468]
[1780234585145,54.41,73871.99,0.0,-0.00814,1e-05,1.43177]
[1780234593201,54.41,73871.95,0.0,-0.00814,1e-05,1.43062]
[1780234598236,54.41,73871.14,0.0,-0.00814,1e-05,1.4314]
[1780234603272,54.41,73872.58,0.0,-0.00813,1e-05,1.43001]
[1780234608307,54.41,73872.2,0.0,-0.00813,1e-05,1.43037]
[1780234612336,54.41,73855.83,0.0,-0.00824,1e-05,1.44621]
[1780234617370,54.41,73854.75,0.0,-0.00825,1e-05,1.44726]
[1780234622405,54.41,73855.99,0.0,-0.00824,1e-05,1.44606]
[1780234627440,54.41,73854.54,0.0,-0.00825,1e-05,1.44747]
[1780234632475,54.41,73855.72,0.0,-0.00824,1e-05,1.44632]
[1780234637509,54.41,73856.18,0.0,-0.00824,1e-05,1.44587]
[1780234642546,54.41,73856.47,0.0,-0.00823,1e-05,1.44559]
[1780234648553,54.41,73853.7,0.0,-0.00825,1e-05,1.44828]
[1780234654632,54.41,73853.49,0.0,-0.00825,1e-05,1.44728]
[1780234659666,54.41,73853.9,0.0,-0.00824,1e-05,1.44688]
[1780234664702,54.41,73855.71,0.0,-0.00823,1e-05,1.44512]
[1780234669737,54.41,73856.84,0.0,-0.00823,1e-05,1.44403]
[1780234675778,54.41,73856.46,0.0,-0.00823,1e-05,1.4444]
[1780234680814,54.41,73855.27,0.0,-0.00824,1e-05,1.44555]
[1780234685849,54.41,73852.46,0.0,-0.00825,1e-05,1.44828]
[1780234690884,54.41,73851.25,0.0,-0.00826,1e-05,1.44946]
[1780234695919,54.41,73846.52,0.0,-0.00829,1e-05,1.45407]
[1780234700953,54.41,73845.49,0.0,-0.0083,1e-05,1.45508]
[1780234705988,54.41,73845.46,0.0,-0.0083,1e-05,1.45511]
[1780234711029,54.41,73828.42,0.0,-0.0084,1e-05,1.47062]
[1780234716060,54.41,73818.86,0.0,-0.00847,1e-05,1.48007]
[1780234722068,54.41,73817.57,0.0,-0.00847,1e-05,1.48135]
[1780234727138,54.41,73805.55,0.0,-0.00855,1e-05,1.49331]
[1780234732174,54.41,73802.47,0.0,-0.00857,1e-05,1.49639]
[1780234737210,54.41,73807.3,0.0,-0.00854,1e-05,1.49156]
[1780234742244,54.41,73811.02,0.0,-0.00852,1e-05,1.48786]
[1780234747279,54.41,73818.26,0.0,-0.00847,1e-05,1.48066]
[1780234752314,54.41,73819.2,0.0,-0.00846,1e-05,1.47973]
[1780234757349,54.41,73815.3,0.0,-0.00849,1e-05,1.4836]
[1780234763390,54.41,73814.87,0.0,-0.00849,1e-05,1.48403]
[1780234768427,54.41,73816.96,0.0,-0.00848,1e-05,1.48195]
[1780234773460,54.41,73815.3,0.0,-0.00848,1e-05,1.48237]
[1780234779503,54.41,73814.97,0.0,-0.00849,1e-05,1.4827]
[1780234785545,54.41,73814.59,0.0,-0.00849,1e-05,1.48308]
[1780234790585,54.41,73811.46,0.0,-0.00851,1e-05,1.48619]
[1780234796627,54.41,73809.47,0.0,-0.00852,1e-05,1.48817]
[1780234801665,54.41,73809.79,0.0,-0.00852,1e-05,1.48785]
[1780234811734,54.41,73810.32,0.0,-0.00852,1e-05,1.48732]
[1780234816769,54.41,73810.12,0.0,-0.00852,1e-05,1.48752]
[1780234822770,54.41,73812.39,0.0,-0.0085,1e-05,1.48526]
[1780234828852,54.41,73812.69,0.0,-0.0085,1e-05,1.48497]
[1780234833888,54.41,73810.26,0.0,-0.00851,1e-05,1.48615]
[1780234838922,54.41,73810.41,0.0,-0.00851,1e-05,1.48601]
[1780234843957,54.41,73811.07,0.0,-0.0085,1e-05,1.48535]
[1780234848995,54.41,73810.99,0.0,-0.0085,1e-05,1.48543]
[1780234854027,54.41,73811.15,0.0,-0.0085,1e-05,1.48527]
[1780234859066,54.41,73812.11,0.0,-0.0085,1e-05,1.48432]
[1780234867119,54.41,73812.65,0.0,-0.00849,1e-05,1.48378]
[1780234872154,54.41,73812.81,0.0,-0.00849,1e-05,1.48362]
[1780234878196,54.41,73812.78,0.0,-0.00849,1e-05,1.48365]
[1780234884238,54.41,73812.64,0.0,-0.00849,1e-05,1.48379]
[1780234890281,54.41,73813.14,0.0,-0.00849,1e-05,1.48329]
[1780234895320,54.41,73812.76,0.0,-0.00849,1e-05,1.48244]
[1780234900355,54.41,73812.05,0.0,-0.00849,1e-05,1.48315]
[1780234905390,54.41,73806.87,0.0,-0.00853,1e-05,1.4883]
[1780234910424,54.41,73807.9,0.0,-0.00852,1e-05,1.48727]
[1780234915459,54.41,73808.77,0.0,-0.00851,1e-05,1.48641]
[1780234923509,54.41,73808.64,0.0,-0.00851,1e-05,1.48654]
[1780234928552,54.41,73809.83,0.0,-0.00851,1e-05,1.48535]
[1780234933586,54.41,73810.38,0.0,-0.0085,1e-05,1.48481]
[1780234939629,54.41,73809.84,0.0,-0.00851,1e-05,1.48534]
[1780234944664,54.41,73808.83,0.0,-0.00851,1e-05,1.48635]
[1780234949700,54.41,73811.07,0.0,-0.0085,1e-05,1.48412]
[1780234954735,54.41,73809.27,0.0,-0.0085,1e-05,1.48468]
[1780234959770,54.41,73809.45,0.0,-0.0085,1e-05,1.4845]
[1780234965811,54.41,73802.32,0.0,-0.00855,1e-05,1.4916]
[1780234970847,54.41,73803.52,0.0,-0.00854,1e-05,1.49041]
[1780234975881,54.41,73803.62,0.0,-0.00854,1e-05,1.49031]
[1780234980918,54.41,73805.2,0.0,-0.00853,1e-05,1.48873]
[1780234985953,54.41,73814.18,0.0,-0.00847,1e-05,1.47981]
[1780234990987,54.41,73814.79,0.0,-0.00847,1e-05,1.4792]
[1780234996023,54.41,73816.32,0.0,-0.00846,1e-05,1.47769]
[1780235002065,54.41,73815.33,0.0,-0.00846,1e-05,1.47867]
[1780235007100,54.41,73814.75,0.0,-0.00847,1e-05,1.47924]
[1780235014149,54.41,73815.17,0.0,-0.00846,1e-05,1.4776]
[1780235019184,54.41,73815.17,0.0,-0.00846,1e-05,1.4776]
[1780235024218,54.41,73814.38,0.0,-0.00846,1e-05,1.47838]
[1780235029253,54.41,73821.52,0.0,-0.00842,1e-05,1.47132]
[1780235034286,54.41,73820.2,0.0,-0.00842,1e-05,1.47263]
[1780235039324,54.41,73819.12,0.0,-0.00843,1e-05,1.47369]
[1780235044353,54.41,73818.48,0.0,-0.00844,1e-05,1.47432]
[1780235049394,54.41,73817.57,0.0,-0.00844,1e-05,1.47522]
[1780235054423,54.41,73817.5,0.0,-0.00844,1e-05,1.47529]
[1780235059463,54.41,73816.74,0.0,-0.00845,1e-05,1.47605]
[1780235064499,54.41,73815.97,0.0,-0.00845,1e-05,1.47681]
[1780235070540,54.41,73815.72,0.0,-0.00845,1e-05,1.47706]
[1780235075575,54.41,73815.7,0.0,-0.00845,1e-05,1.47585]
[1780235080613,54.41,73815.89,0.0,-0.00845,1e-05,1.47566]
[1780235085649,54.41,73814.56,0.0,-0.00845,1e-05,1.47698]
[1780235094704,54.41,73814.16,0.0,-0.00846,1e-05,1.47738]
[1780235100754,54.41,73813.87,0.0,-0.00846,1e-05,1.47766]
[1780235105789,54.41,73812.62,0.0,-0.00847,1e-05,1.4789]
[1780235110824,54.41,73812.79,0.0,-0.00847,1e-05,1.47873]
[1780235117872,54.41,73803.61,0.0,-0.00853,1e-05,1.48785]
[1780235124914,54.41,73813.12,0.0,-0.00846,1e-05,1.47841]
[1780235129957,54.41,73813.16,0.0,-0.00846,1e-05,1.47837]
[1780235134995,54.41,73810.83,0.0,-0.00847,1e-05,1.47945]
[1780235142043,54.41,73810.84,0.0,-0.00847,1e-05,1.47944]
[1780235150101,54.41,73811.12,0.0,-0.00847,1e-05,1.47916]
[1780235155127,54.41,73811.69,0.0,-0.00847,1e-05,1.4786]
[1780235162184,54.41,73811.69,0.0,-0.00847,1e-05,1.4786]
[1780235167219,54.41,73812.06,0.0,-0.00846,1e-05,1.47823]
[1780235172254,54.41,73811.95,0.0,-0.00846,1e-05,1.47834]
[1780235177288,54.41,73808.41,0.0,-0.00849,1e-05,1.48185]
[1780235182324,54.41,73811.48,0.0,-0.00847,1e-05,1.4788]
[1780235188366,54.41,73811.05,0.0,-0.00847,1e-05,1.47923]
[1780235193401,54.41,73810.44,0.0,-0.00847,1e-05,1.47861]
[1780235199445,54.41,73811.01,0.0,-0.00846,1e-05,1.47804]
[1780235204477,54.41,73813.75,0.0,-0.00845,1e-05,1.47533]
[1780235210520,54.41,73813.66,0.0,-0.00845,1e-05,1.47542]
[1780235215557,54.41,73813.6,0.0,-0.00845,1e-05,1.47548]
[1780235220591,54.41,73815.35,0.0,-0.00844,1e-05,1.47375]
[1780235225628,54.41,73820.21,0.0,-0.0084,1e-05,1.46895]
[1780235230660,54.41,73819.4,0.0,-0.00841,1e-05,1.46975]
[1780235235695,54.41,73818.28,0.0,-0.00842,1e-05,1.47085]
[1780235243750,54.41,73818.0,0.0,-0.00842,1e-05,1.47113]
[1780235250803,54.41,73814.82,0.0,-0.00844,1e-05,1.47427]
[1780235255838,54.41,73804.99,0.0,-0.0085,1e-05,1.48279]
[1780235260874,54.41,73804.13,0.0,-0.0085,1e-05,1.48365]
[1780235265911,54.41,73802.45,0.0,-0.00851,1e-05,1.48532]
[1780235270944,54.41,73801.8,0.0,-0.00852,1e-05,1.48596]
[1780235276013,54.41,73800.85,0.0,-0.00852,1e-05,1.48691]
[1780235281021,54.41,73800.11,0.0,-0.00853,1e-05,1.48765]
[1780235286087,54.41,73799.91,0.0,-0.00853,1e-05,1.48785]
[1780235292100,54.41,73799.59,0.0,-0.00853,1e-05,1.48817]
[1780235297136,54.41,73799.18,0.0,-0.00854,1e-05,1.48857]
[1780235302173,54.41,73788.25,0.0,-0.00861,1e-05,1.49951]
[1780235307206,54.41,73788.86,0.0,-0.0086,1e-05,1.49889]
[1780235312240,54.41,73789.52,0.0,-0.00859,1e-05,1.49699]
[1780235320297,54.41,73790.64,0.0,-0.00859,1e-05,1.49587]
[1780235326366,54.41,73792.2,0.0,-0.00858,1e-05,1.49431]
[1780235334395,54.41,73792.2,0.0,-0.00858,1e-05,1.49431]
[1780235339430,54.41,73793.35,0.0,-0.00857,1e-05,1.49316]
[1780235346506,54.41,73793.38,0.0,-0.00857,1e-05,1.49313]
[1780235351516,54.41,73797.9,0.0,-0.00854,1e-05,1.48862]
[1780235356577,54.41,73801.34,0.0,-0.00851,1e-05,1.48519]
[1780235365615,54.41,73804.18,0.0,-0.0085,1e-05,1.48237]
[1780235372665,54.41,73805.82,0.0,-0.00848,1e-05,1.47951]
[1780235377698,54.41,73804.98,0.0,-0.00848,1e-05,1.48034]
[1780235383740,54.41,73793.21,0.0,-0.00856,1e-05,1.49207]
[1780235388776,54.41,73789.43,0.0,-0.00859,1e-05,1.49585]
[1780235393810,54.41,73785.74,0.0,-0.00861,1e-05,1.49955]
[1780235398846,54.41,73782.96,0.0,-0.00863,1e-05,1.50234]
[1780235405894,54.41,73781.61,0.0,-0.00864,1e-05,1.5037]
[1780235410929,54.41,73781.28,0.0,-0.00864,1e-05,1.50403]
[1780235416998,54.41,73786.08,0.0,-0.00861,1e-05,1.49921]
[1780235422008,54.41,73787.73,0.0,-0.0086,1e-05,1.49755]
[1780235427072,54.41,73788.63,0.0,-0.00859,1e-05,1.49665]
[1780235432078,54.41,73787.2,0.0,-0.00859,1e-05,1.49684]
[1780235437145,54.41,73788.2,0.0,-0.00859,1e-05,1.49584]
[1780235442148,54.41,73788.95,0.0,-0.00858,1e-05,1.49509]
[1780235447215,54.41,73790.17,0.0,-0.00857,1e-05,1.49387]
[1780235454232,54.41,73790.17,0.0,-0.00857,1e-05,1.49387]
[1780235461289,54.41,73791.79,0.0,-0.00856,1e-05,1.49225]
[1780235466327,54.41,73791.19,0.0,-0.00857,1e-05,1.49285]
[1780235471360,54.41,73789.86,0.0,-0.00858,1e-05,1.49418]
[1780235476396,54.41,73788.03,0.0,-0.00859,1e-05,1.49601]
[1780235483444,54.41,73786.51,0.0,-0.0086,1e-05,1.49754]
[1780235488479,54.41,73784.74,0.0,-0.00861,1e-05,1.49931]
[1780235497572,54.41,73783.98,0.0,-0.00861,1e-05,1.49883]
[1780235502576,54.41,73785.93,0.0,-0.0086,1e-05,1.49688]
[1780235507641,54.41,73787.29,0.0,-0.00859,1e-05,1.49552]
[1780235512646,54.41,73787.29,0.0,-0.00859,1e-05,1.49552]
[1780235517713,54.41,73790.16,0.0,-0.00857,1e-05,1.49264]
[1780235523724,54.41,73790.68,0.0,-0.00856,1e-05,1.49212]
[1780235528761,54.41,73790.42,0.0,-0.00857,1e-05,1.49238]
[1780235533797,54.41,73770.93,0.0,-0.0087,1e-05,1.51197]
[1780235538832,54.41,73755.81,0.0,-0.0088,1e-05,1.52732]
[1780235543866,54.41,73756.06,0.0,-0.0088,1e-05,1.52706]
[1780235548902,54.41,73746.12,0.0,-0.00887,1e-05,1.53722]
[1780235553938,54.41,73738.6,0.0,-0.00891,1e-05,1.54368]
[1780235558973,54.41,73742.66,0.0,-0.00888,1e-05,1.53951]
[1780235564007,54.41,73739.98,0.0,-0.0089,1e-05,1.54226]
[1780235569042,54.41,73737.78,0.0,-0.00892,1e-05,1.54452]
[1780235575086,54.41,73739.89,0.0,-0.0089,1e-05,1.54235]
[1780235580120,54.41,73739.69,0.0,-0.0089,1e-05,1.54256]
[1780235585157,54.41,73741.45,0.0,-0.00889,1e-05,1.54075]
[1780235590190,54.41,73742.28,0.0,-0.00889,1e-05,1.5399]
[1780235595229,54.41,73752.98,0.0,-0.00881,1e-05,1.52895]
[1780235600265,54.41,73763.81,0.0,-0.00874,1e-05,1.51793]
[1780235605301,54.41,73755.17,0.0,-0.0088,1e-05,1.52672]
[1780235610337,54.41,73750.56,0.0,-0.00883,1e-05,1.53142]
[1780235615371,54.41,73751.58,0.0,-0.00882,1e-05,1.52912]
[1780235620407,54.41,73750.15,0.0,-0.00882,1e-05,1.53058]
[1780235625445,54.41,73752.45,0.0,-0.00881,1e-05,1.52823]
[1780235630477,54.41,73751.26,0.0,-0.00882,1e-05,1.52945]
[1780235635511,54.41,73757.94,0.0,-0.00877,1e-05,1.52264]
[1780235640549,54.41,73758.24,0.0,-0.00877,1e-05,1.52234]
[1780235645583,54.41,73756.36,0.0,-0.00878,1e-05,1.52425]
[1780235650620,54.41,73754.14,0.0,-0.0088,1e-05,1.52651]
[1780235655654,54.41,73757.03,0.0,-0.00878,1e-05,1.52357]
[1780235660690,54.41,73758.85,0.0,-0.00877,1e-05,1.52172]
[1780235665737,54.41,73754.78,0.0,-0.00879,1e-05,1.52586]
[1780235670758,54.41,73765.8,0.0,-0.00872,1e-05,1.51467]
[1780235676801,54.41,73765.96,0.0,-0.00871,1e-05,1.51326]
[1780235681836,54.41,73768.32,0.0,-0.00869,1e-05,1.51087]
[1780235688937,54.41,73768.55,0.0,-0.00869,1e-05,1.51064]
[1780235694926,54.41,73771.43,0.0,-0.00867,1e-05,1.50773]
[1780235701975,54.41,73772.51,0.0,-0.00867,1e-05,1.50664]
[1780235707013,54.41,73773.86,0.0,-0.00866,1e-05,1.50528]
[1780235712046,54.41,73764.46,0.0,-0.00872,1e-05,1.51478]
[1780235717083,54.41,73766.0,0.0,-0.00871,1e-05,1.51322]
[1780235723125,54.41,73767.36,0.0,-0.0087,1e-05,1.51184]
[1780235728159,54.41,73768.89,0.0,-0.00869,1e-05,1.5103]
[1780235733194,54.41,73770.18,0.0,-0.00867,1e-05,1.50775]
[1780235738230,54.41,73771.52,0.0,-0.00867,1e-05,1.5064]
[1780235743264,54.41,73772.09,0.0,-0.00866,1e-05,1.50582]
[1780235749358,54.41,73772.61,0.0,-0.00866,1e-05,1.5053]
[1780235755348,54.41,73772.59,0.0,-0.00866,1e-05,1.50532]
[1780235760384,54.41,73767.37,0.0,-0.00869,1e-05,1.51058]
[1780235765419,54.41,73763.78,0.0,-0.00872,1e-05,1.51422]
[1780235770453,54.41,73761.38,0.0,-0.00873,1e-05,1.51665]
[1780235775490,54.41,73759.91,0.0,-0.00874,1e-05,1.51814]
[1780235780523,54.41,73757.89,0.0,-0.00876,1e-05,1.52019]
[1780235785560,54.41,73755.29,0.0,-0.00878,1e-05,1.52283]
[1780235790596,54.41,73755.94,0.0,-0.00877,1e-05,1.52217]
[1780235795632,54.41,73752.85,0.0,-0.00879,1e-05,1.52406]
[1780235803689,54.41,73753.37,0.0,-0.00878,1e-05,1.52353]
[1780235809778,54.41,73753.51,0.0,-0.00878,1e-05,1.52339]
[1780235816780,54.41,73753.51,0.0,-0.00878,1e-05,1.52339]
[1780235823828,54.41,73754.49,0.0,-0.00877,1e-05,1.52239]
[1780235829919,54.41,73754.91,0.0,-0.00877,1e-05,1.52196]
[1780235837930,54.41,73756.77,0.0,-0.00876,1e-05,1.52007]
[1780235842960,54.41,73760.51,0.0,-0.00873,1e-05,1.51628]
[1780235850059,54.41,73763.15,0.0,-0.00872,1e-05,1.5136]
[1780235856052,54.41,73766.15,0.0,-0.00869,1e-05,1.50932]
[1780235861087,54.41,73767.76,0.0,-0.00868,1e-05,1.5077]
[1780235866121,54.41,73767.09,0.0,-0.00868,1e-05,1.50837]
[1780235871156,54.41,73763.96,0.0,-0.0087,1e-05,1.51154]
[1780235877199,54.41,73761.17,0.0,-0.00872,1e-05,1.51436]
[1780235885255,54.41,73757.95,0.0,-0.00874,1e-05,1.51762]
[1780235890339,54.41,73754.45,0.0,-0.00877,1e-05,1.52118]
[1780235896335,54.41,73753.63,0.0,-0.00877,1e-05,1.52201]
[1780235901370,54.41,73752.22,0.0,-0.00878,1e-05,1.52345]
[1780235906404,54.41,73754.31,0.0,-0.00877,1e-05,1.52132]
[1780235911439,54.41,73765.27,0.0,-0.00869,1e-05,1.50896]
[1780235917481,54.41,73765.98,0.0,-0.00868,1e-05,1.50825]
[1780235922515,54.41,73767.54,0.0,-0.00867,1e-05,1.50667]
[1780235929565,54.41,73769.91,0.0,-0.00866,1e-05,1.50429]
[1780235940691,54.41,73772.96,0.0,-0.00864,1e-05,1.50122]
[1780235949706,54.41,73774.58,0.0,-0.00862,1e-05,1.49959]
[1780235955748,54.41,73775.42,0.0,-0.00862,1e-05,1.49874]
[1780235960830,54.41,73777.01,0.0,-0.00861,1e-05,1.49715]
[1780235969851,54.41,73776.91,0.0,-0.00861,1e-05,1.49725]
[1780235974884,54.41,73776.98,0.0,-0.0086,1e-05,1.49594]
[1780235979920,54.41,73777.22,0.0,-0.0086,1e-05,1.4957]
[1780235986969,54.41,73777.7,0.0,-0.0086,1e-05,1.49522]
[1780235992012,54.41,73777.2,0.0,-0.0086,1e-05,1.49572]
[1780236000064,54.41,73777.8,0.0,-0.0086,1e-05,1.49512]
[1780236006103,54.41,73777.62,0.0,-0.0086,1e-05,1.4953]
[1780236011184,54.41,73777.24,0.0,-0.0086,1e-05,1.49568]
[1780236017184,54.41,73773.0,0.0,-0.00863,1e-05,1.49993]
[1780236030270,54.41,73773.5,0.0,-0.00862,1e-05,1.49943]
[1780236035308,54.41,73763.43,0.0,-0.00869,1e-05,1.50833]
[1780236040343,54.41,73759.28,0.0,-0.00871,1e-05,1.51252]
[1780236045379,54.41,73756.78,0.0,-0.00873,1e-05,1.51506]
[1780236050415,54.41,73755.39,0.0,-0.00874,1e-05,1.51646]
[1780236055449,54.41,73751.66,0.0,-0.00877,1e-05,1.52025]
[1780236060484,54.41,73741.91,0.0,-0.00883,1e-05,1.53019]
[1780236065519,54.41,73736.35,0.0,-0.00887,1e-05,1.53588]
[1780236070554,54.41,73719.45,0.0,-0.00899,1e-05,1.55328]
[1780236076596,54.41,73719.46,0.0,-0.00899,1e-05,1.55327]
[1780236081676,54.41,73730.48,0.0,-0.00891,1e-05,1.54191]
[1780236087679,54.41,73723.18,0.0,-0.00896,1e-05,1.54943]
[1780236092713,54.41,73727.13,0.0,-0.00893,1e-05,1.54409]
[1780236097747,54.41,73724.97,0.0,-0.00894,1e-05,1.54631]
[1780236102783,54.41,73738.86,0.0,-0.00885,1e-05,1.53205]
[1780236108827,54.41,73740.42,0.0,-0.00884,1e-05,1.53045]
[1780236113860,54.41,73741.21,0.0,-0.00883,1e-05,1.52964]
[1780236118894,54.41,73745.61,0.0,-0.0088,1e-05,1.52515]
[1780236121959,54.41,73725.34,0.0,-0.00894,1e-05,1.54593]
[1780236127963,54.41,73727.93,0.0,-0.00892,1e-05,1.54326]
[1780236130986,54.41,73704.47,0.0,-0.00909,1e-05,1.56757]
[1780236136020,54.41,73716.16,0.0,-0.009,1e-05,1.55542]
[1780236141056,54.41,73721.4,0.0,-0.00897,1e-05,1.55]
[1780236145086,54.41,73704.73,0.0,-0.00908,1e-05,1.5673]
[1780236150124,54.41,73695.56,0.0,-0.00915,1e-05,1.57688]
[1780236155156,54.41,73700.1,0.0,-0.00911,1e-05,1.57085]
[1780236160190,54.41,73683.19,0.0,-0.00923,1e-05,1.5886]
[1780236165226,54.41,73683.86,0.0,-0.00922,1e-05,1.58789]
[1780236170260,54.41,73684.91,0.0,-0.00922,1e-05,1.58678]
[1780236175296,54.41,73683.37,0.0,-0.00923,1e-05,1.58841]
[1780236180331,54.41,73687.05,0.0,-0.0092,1e-05,1.58453]
[1780236185371,54.41,73690.49,0.0,-0.00918,1e-05,1.58091]
[1780236190403,54.41,73703.48,0.0,-0.00909,1e-05,1.56732]
[1780236195437,54.41,73705.13,0.0,-0.00907,1e-05,1.5656]
[1780236198458,54.41,73687.81,0.0,-0.0092,1e-05,1.58373]
[1780236204500,54.41,73688.68,0.0,-0.00919,1e-05,1.58282]
[1780236209536,54.41,73696.63,0.0,-0.00913,1e-05,1.57448]
[1780236214575,54.41,73706.09,0.0,-0.00906,1e-05,1.56332]
[1780236219607,54.41,73702.86,0.0,-0.00908,1e-05,1.56668]
[1780236224640,54.41,73704.07,0.0,-0.00907,1e-05,1.56542]
[1780236229676,54.41,73699.38,0.0,-0.00911,1e-05,1.57032]
[1780236234711,54.41,73698.16,0.0,-0.00912,1e-05,1.57159]
[1780236239745,54.41,73690.61,0.0,-0.00917,1e-05,1.5795]
[1780236244781,54.41,73700.07,0.0,-0.0091,1e-05,1.5696]
[1780236250822,54.41,73701.37,0.0,-0.00909,1e-05,1.56824]
[1780236256866,54.41,73703.79,0.0,-0.00908,1e-05,1.56572]
[1780236261900,54.41,73696.77,0.0,-0.00913,1e-05,1.57304]
[1780236266935,54.41,73697.3,0.0,-0.00912,1e-05,1.57249]
[1780236271971,54.41,73698.84,0.0,-0.0091,1e-05,1.5696]
[1780236277005,54.41,73700.14,0.0,-0.00909,1e-05,1.56824]
[1780236282042,54.41,73705.26,0.0,-0.00906,1e-05,1.56291]
[1780236287080,54.41,73704.05,0.0,-0.00907,1e-05,1.56416]
[1780236292113,54.41,73709.8,0.0,-0.00903,1e-05,1.55819]
[1780236297149,54.41,73710.3,0.0,-0.00902,1e-05,1.55767]
[1780236303234,54.41,73707.63,0.0,-0.00904,1e-05,1.56044]
[1780236309234,54.41,73704.13,0.0,-0.00907,1e-05,1.56408]
[1780236314268,54.41,73698.31,0.0,-0.00911,1e-05,1.57015]
[1780236319303,54.41,73690.74,0.0,-0.00916,1e-05,1.57808]
[1780236324339,54.41,73689.4,0.0,-0.00917,1e-05,1.57948]
[1780236329374,54.41,73690.84,0.0,-0.00916,1e-05,1.57797]
[1780236333401,54.41,73703.28,0.0,-0.00907,1e-05,1.56369]
[1780236338441,54.41,73702.43,0.0,-0.00907,1e-05,1.56457]
[1780236343515,54.41,73703.83,0.0,-0.00906,1e-05,1.56311]
[1780236353586,54.41,73703.78,0.0,-0.00906,1e-05,1.56317]
[1780236359585,54.41,73700.87,0.0,-0.00908,1e-05,1.5662]
[1780236364618,54.41,73701.69,0.0,-0.00908,1e-05,1.56534]
[1780236369655,54.41,73700.89,0.0,-0.00908,1e-05,1.56618]
[1780236374687,54.41,73700.15,0.0,-0.00909,1e-05,1.56695]
[1780236379723,54.41,73706.85,0.0,-0.00904,1e-05,1.55997]
[1780236384758,54.41,73706.45,0.0,-0.00904,1e-05,1.56039]
[1780236389792,54.41,73705.24,0.0,-0.00905,1e-05,1.56165]
[1780236394828,54.41,73705.15,0.0,-0.00905,1e-05,1.56046]
[1780236400870,54.41,73705.04,0.0,-0.00905,1e-05,1.56058]
[1780236412953,54.41,73704.6,0.0,-0.00905,1e-05,1.56103]
[1780236417989,54.41,73692.16,0.0,-0.00914,1e-05,1.57401]
[1780236423023,54.41,73691.74,0.0,-0.00914,1e-05,1.57445]
[1780236429065,54.41,73692.5,0.0,-0.00913,1e-05,1.57366]
[1780236434155,54.41,73701.85,0.0,-0.00907,1e-05,1.5639]
[1780236440151,54.41,73701.41,0.0,-0.00907,1e-05,1.56435]
[1780236445189,54.41,73700.14,0.0,-0.00908,1e-05,1.56568]
[1780236450228,54.41,73700.66,0.0,-0.00908,1e-05,1.56514]
[1780236455264,54.41,73701.53,0.0,-0.00906,1e-05,1.56295]
[1780236460301,54.41,73702.93,0.0,-0.00905,1e-05,1.56149]
[1780236465335,54.41,73705.24,0.0,-0.00904,1e-05,1.55909]
[1780236471377,54.41,73708.45,0.0,-0.00901,1e-05,1.55576]
[1780236476413,54.41,73714.37,0.0,-0.00897,1e-05,1.54963]
[1780236481448,54.41,73717.48,0.0,-0.00895,1e-05,1.54642]
[1780236487489,54.41,73719.5,0.0,-0.00894,1e-05,1.54434]
[1780236492524,54.41,73721.71,0.0,-0.00892,1e-05,1.54206]
[1780236497561,54.41,73723.48,0.0,-0.00891,1e-05,1.54024]
[1780236503603,54.41,73726.06,0.0,-0.00889,1e-05,1.53759]
[1780236508638,54.41,73727.16,0.0,-0.00888,1e-05,1.53646]
[1780236512666,54.41,73740.2,0.0,-0.00879,1e-05,1.52187]
[1780236517702,54.41,73740.05,0.0,-0.00879,1e-05,1.52202]
[1780236522737,54.41,73740.13,0.0,-0.00879,1e-05,1.52194]
[1780236527772,54.41,73741.5,0.0,-0.00878,1e-05,1.52054]
[1780236532807,54.41,73744.25,0.0,-0.00876,1e-05,1.51775]
[1780236537841,54.41,73744.07,0.0,-0.00876,1e-05,1.51793]
[1780236542877,54.41,73743.43,0.0,-0.00877,1e-05,1.51858]
[1780236547911,54.41,73744.9,0.0,-0.00876,1e-05,1.51709]
[1780236552948,54.41,73744.69,0.0,-0.00876,1e-05,1.5173]
[1780236559995,54.41,73752.13,0.0,-0.00871,1e-05,1.50976]
[1780236565064,54.41,73752.64,0.0,-0.0087,1e-05,1.50924]
[1780236570067,54.41,73754.16,0.0,-0.00869,1e-05,1.50771]
[1780236575134,54.41,73754.73,0.0,-0.00868,1e-05,1.50588]
[1780236580137,54.41,73756.64,0.0,-0.00867,1e-05,1.50396]
[1780236585204,54.41,73768.53,0.0,-0.00859,1e-05,1.49201]
[1780236590205,54.41,73765.45,0.0,-0.00861,1e-05,1.4951]
[1780236595275,54.41,73751.25,0.0,-0.00871,1e-05,1.5094]
[1780236600276,54.41,73750.27,0.0,-0.00871,1e-05,1.51039]
[1780236605349,54.41,73749.22,0.0,-0.00872,1e-05,1.51145]
[1780236611353,54.41,73748.45,0.0,-0.00872,1e-05,1.51223]
[1780236617394,54.41,73747.29,0.0,-0.00873,1e-05,1.51341]
[1780236622430,54.41,73743.72,0.0,-0.00876,1e-05,1.51703]
[1780236627468,54.41,73744.22,0.0,-0.00875,1e-05,1.51652]
[1780236635558,54.41,73745.3,0.0,-0.00874,1e-05,1.51417]
[1780236641564,54.41,73745.52,0.0,-0.00874,1e-05,1.51395]
[1780236646600,54.41,73746.27,0.0,-0.00873,1e-05,1.51319]
[1780236651635,54.41,73746.61,0.0,-0.00873,1e-05,1.51285]
[1780236656670,54.41,73745.82,0.0,-0.00874,1e-05,1.51365]
[1780236662716,54.41,73745.79,0.0,-0.00874,1e-05,1.51368]
[1780236667747,54.41,73745.45,0.0,-0.00874,1e-05,1.51402]
[1780236675841,54.41,73743.29,0.0,-0.00875,1e-05,1.51621]
[1780236683860,54.41,73744.35,0.0,-0.00875,1e-05,1.51514]
[1780236688896,54.41,73744.82,0.0,-0.00874,1e-05,1.51466]
[1780236693931,54.41,73748.48,0.0,-0.00871,1e-05,1.5097]
[1780236698965,54.41,73748.11,0.0,-0.00871,1e-05,1.51008]
[1780236704001,54.41,73749.54,0.0,-0.0087,1e-05,1.50863]
[1780236709035,54.41,73749.7,0.0,-0.0087,1e-05,1.50847]
[1780236714071,54.41,73750.73,0.0,-0.0087,1e-05,1.50743]
[1780236720120,54.41,73754.02,0.0,-0.00867,1e-05,1.50411]
[1780236725157,54.41,73743.1,0.0,-0.00875,1e-05,1.51515]
[1780236730193,54.41,73731.29,0.0,-0.00883,1e-05,1.52718]
[1780236735226,54.41,73731.27,0.0,-0.00883,1e-05,1.5272]
[1780236741269,54.41,73735.09,0.0,-0.0088,1e-05,1.5233]
[1780236746303,54.41,73735.57,0.0,-0.0088,1e-05,1.52281]
[1780236752346,54.41,73736.62,0.0,-0.00878,1e-05,1.52048]
[1780236757381,54.41,73738.07,0.0,-0.00877,1e-05,1.51901]
[1780236762419,54.41,73735.35,0.0,-0.00879,1e-05,1.52178]
[1780236766474,54.41,73719.07,0.0,-0.00891,1e-05,1.53844]
[1780236771478,54.41,73719.61,0.0,-0.0089,1e-05,1.53788]
[1780236776544,54.41,73713.67,0.0,-0.00894,1e-05,1.544]
[1780236781550,54.41,73712.17,0.0,-0.00895,1e-05,1.54554]
[1780236786613,54.41,73714.57,0.0,-0.00894,1e-05,1.54307]
[1780236792627,54.41,73715.65,0.0,-0.00893,1e-05,1.54196]
[1780236798668,54.41,73704.45,0.0,-0.00901,1e-05,1.55353]
[1780236803704,54.41,73702.14,0.0,-0.00902,1e-05,1.55592]
[1780236810752,54.41,73700.4,0.0,-0.00904,1e-05,1.55773]
[1780236815789,54.41,73698.95,0.0,-0.00904,1e-05,1.55796]
[1780236821830,54.41,73686.35,0.0,-0.00913,1e-05,1.57109]
[1780236826909,54.41,73672.56,0.0,-0.00923,1e-05,1.58558]
[1780236832909,54.41,73674.64,0.0,-0.00921,1e-05,1.58338]
[1780236837944,54.41,73676.58,0.0,-0.0092,1e-05,1.58134]
[1780236842979,54.41,73678.14,0.0,-0.00919,1e-05,1.5797]
[1780236848015,54.41,73677.02,0.0,-0.00919,1e-05,1.58088]
[1780236853049,54.41,73675.47,0.0,-0.0092,1e-05,1.58251]
[1780236860096,54.41,73674.55,0.0,-0.00921,1e-05,1.58348]
[1780236866140,54.41,73677.13,0.0,-0.00919,1e-05,1.58076]
[1780236871176,54.41,73660.28,0.0,-0.00931,1e-05,1.59727]
[1780236876211,54.41,73674.38,0.0,-0.00921,1e-05,1.58237]
[1780236881246,54.41,73686.35,0.0,-0.00912,1e-05,1.56981]
[1780236886281,54.41,73692.21,0.0,-0.00908,1e-05,1.56369]
[1780236892322,54.41,73683.95,0.0,-0.00914,1e-05,1.57232]
[1780236895356,54.41,73618.92,0.0,-0.00961,1e-05,1.64165]
[1780236900398,54.41,73612.67,0.0,-0.00966,1e-05,1.64844]
[1780236902401,54.41,73632.58,0.0,-0.00951,1e-05,1.62688]
[1780236907485,54.41,73636.94,0.0,-0.00948,1e-05,1.62219]
[1780236913477,54.41,73642.54,0.0,-0.00944,1e-05,1.61618]
[1780236917560,54.41,73668.14,0.0,-0.00925,1e-05,1.58895]
[1780236923548,54.41,73670.29,0.0,-0.00923,1e-05,1.58668]
[1780236928585,54.41,73677.99,0.0,-0.00918,1e-05,1.57857]
[1780236933619,54.41,73677.94,0.0,-0.00917,1e-05,1.57733]
[1780236938655,54.41,73674.25,0.0,-0.0092,1e-05,1.58121]
[1780236943688,54.41,73660.99,0.0,-0.00929,1e-05,1.59521]
[1780236948724,54.41,73647.1,0.0,-0.00939,1e-05,1.60999]
[1780236953758,54.41,73634.35,0.0,-0.00949,1e-05,1.62366]
[1780236958793,54.41,73626.43,0.0,-0.00955,1e-05,1.63219]
[1780236963832,54.41,73615.13,0.0,-0.00963,1e-05,1.64444]
[1780236968864,54.41,73607.64,0.0,-0.00969,1e-05,1.6526]
[1780236973903,54.41,73593.28,0.0,-0.00979,1e-05,1.66833]
[1780236978939,54.41,73592.66,0.0,-0.0098,1e-05,1.66901]
[1780236983973,54.41,73579.71,0.0,-0.0099,1e-05,1.68331]
[1780236989009,54.41,73567.77,0.0,-0.00999,1e-05,1.69659]
[1780236994050,54.41,73575.07,0.0,-0.00992,1e-05,1.68711]
[1780236999079,54.41,73580.32,0.0,-0.00988,1e-05,1.68129]
[1780237003108,54.41,73598.22,0.0,-0.00975,1e-05,1.66157]
[1780237008206,54.41,73599.59,0.0,-0.00974,1e-05,1.66007]
[1780237014184,54.41,73602.2,0.0,-0.00972,1e-05,1.65721]
[1780237019220,54.41,73610.35,0.0,-0.00966,1e-05,1.64831]
[1780237024256,54.41,73612.04,0.0,-0.00964,1e-05,1.64647]
[1780237029290,54.41,73616.44,0.0,-0.00961,1e-05,1.64169]
[1780237034332,54.41,73613.87,0.0,-0.00963,1e-05,1.64448]
[1780237035340,54.41,73596.39,0.0,-0.00976,1e-05,1.66357]
[1780237040373,54.41,73593.2,0.0,-0.00979,1e-05,1.66708]
[1780237045409,54.41,73593.39,0.0,-0.00978,1e-05,1.66687]
[1780237050445,54.41,73594.04,0.0,-0.00978,1e-05,1.66616]
[1780237055480,54.41,73598.67,0.0,-0.00974,1e-05,1.65974]
[1780237060514,54.41,73598.48,0.0,-0.00974,1e-05,1.65994]
[1780237065549,54.41,73601.97,0.0,-0.00971,1e-05,1.65612]
[1780237070585,54.41,73601.88,0.0,-0.00971,1e-05,1.65622]
[1780237075620,54.41,73598.38,0.0,-0.00974,1e-05,1.66005]
[1780237080656,54.41,73598.25,0.0,-0.00974,1e-05,1.6602]
[1780237085692,54.41,73587.73,0.0,-0.00982,1e-05,1.67176]
[1780237090727,54.41,73586.64,0.0,-0.00983,1e-05,1.67296]
[1780237095766,54.41,73495.34,0.0,-0.01054,1e-05,1.77619]
[1780237096775,54.41,73438.05,0.0,-0.01101,1e-05,1.84362]
[1780237098844,54.41,73463.89,0.0,-0.0108,1e-05,1.81295]
[1780237102815,54.41,73498.43,0.0,-0.01052,1e-05,1.77262]
[1780237107850,54.41,73506.05,0.0,-0.01046,1e-05,1.76382]
[1780237111878,54.41,73524.07,0.0,-0.0103,1e-05,1.74178]
[1780237116913,54.41,73531.47,0.0,-0.01025,1e-05,1.73335]
[1780237121948,54.41,73526.41,0.0,-0.01029,1e-05,1.73911]
[1780237122956,54.41,73503.3,0.0,-0.01047,1e-05,1.7656]
[1780237125976,54.41,73485.15,0.0,-0.01062,1e-05,1.78663]
[1780237131013,54.41,73495.01,0.0,-0.01054,1e-05,1.77518]
[1780237134038,54.41,73466.7,0.0,-0.01077,1e-05,1.80822]
[1780237136066,54.41,73449.71,0.0,-0.01091,1e-05,1.8283]
[1780237141090,54.41,73448.24,0.0,-0.01092,1e-05,1.83005]
[1780237143103,54.41,73469.3,0.0,-0.01074,1e-05,1.80517]
[1780237148141,54.41,73450.89,0.0,-0.0109,1e-05,1.8269]
[1780237153179,54.41,73444.15,0.0,-0.01095,1e-05,1.83491]
[1780237158221,54.4,73442.65,0.0,-0.01096,1e-05,1.83568]
[1780237163257,54.4,73444.81,0.0,-0.01094,1e-05,1.83311]
[1780237168298,54.4,73468.53,0.0,-0.01074,1e-05,1.80507]
[1780237173329,54.4,73470.28,0.0,-0.01072,1e-05,1.8016]
[1780237178363,54.4,73467.85,0.0,-0.01074,1e-05,1.80445]
[1780237183399,54.4,73464.1,0.0,-0.01077,1e-05,1.80886]
[1780237188442,54.4,73449.75,0.0,-0.01089,1e-05,1.82581]
[1780237193476,54.4,73454.49,0.0,-0.01085,1e-05,1.8202]
[1780237198510,54.4,73460.76,0.0,-0.0108,1e-05,1.8128]
[1780237199560,54.4,73486.75,0.0,-0.01059,1e-05,1.78237]
[1780237203548,54.4,73462.78,0.0,-0.01078,1e-05,1.81042]
[1780237207581,54.4,73478.91,0.0,-0.01065,1e-05,1.7915]
[1780237212616,54.4,73471.72,0.0,-0.01071,1e-05,1.79991]
[1780237217652,54.4,73481.56,0.0,-0.01063,1e-05,1.78841]
[1780237222686,54.4,73471.61,0.0,-0.01071,1e-05,1.80004]
[1780237227721,54.4,73470.88,0.0,-0.01072,1e-05,1.8009]
[1780237232761,54.4,73469.1,0.0,-0.01072,1e-05,1.80157]
[1780237237802,54.4,73470.47,0.0,-0.01071,1e-05,1.79997]
[1780237242834,54.4,73480.39,0.0,-0.01063,1e-05,1.78837]
[1780237247867,54.4,73480.19,0.0,-0.01063,1e-05,1.7886]
[1780237252902,54.4,73487.98,0.0,-0.01057,1e-05,1.77954]
[1780237254915,54.4,73508.68,0.0,-0.0104,1e-05,1.75563]
[1780237259992,54.4,73521.13,0.0,-0.01031,1e-05,1.74138]
[1780237266062,54.4,73541.25,0.0,-0.01015,1e-05,1.71856]
[1780237270090,54.4,73518.57,0.0,-0.01033,1e-05,1.74431]
[1780237276070,54.4,73524.63,0.0,-0.01028,1e-05,1.7374]
[1780237281102,54.4,73530.74,0.0,-0.01023,1e-05,1.73045]
[1780237286138,54.4,73546.19,0.0,-0.01011,1e-05,1.71299]
[1780237291175,54.4,73554.12,0.0,-0.01004,1e-05,1.70273]
[1780237296211,54.4,73545.37,0.0,-0.01011,1e-05,1.71255]
[1780237297220,54.4,73523.29,0.0,-0.01028,1e-05,1.73754]
[1780237302253,54.4,73516.49,0.0,-0.01033,1e-05,1.7453]
[1780237307288,54.4,73496.53,0.0,-0.01049,1e-05,1.76823]
[1780237312323,54.4,73489.36,0.0,-0.01055,1e-05,1.77653]
[1780237317362,54.4,73488.49,0.0,-0.01056,1e-05,1.77754]
[1780237322392,54.4,73503.36,0.0,-0.01044,1e-05,1.76036]
[1780237327428,54.4,73495.33,0.0,-0.0105,1e-05,1.76962]
[1780237332463,54.4,73501.55,0.0,-0.01045,1e-05,1.76244]
[1780237337498,54.4,73505.63,0.0,-0.01042,1e-05,1.75775]
[1780237342534,54.4,73498.5,0.0,-0.01048,1e-05,1.76596]
[1780237347571,54.4,73492.36,0.0,-0.01053,1e-05,1.77306]
[1780237352603,54.4,73494.79,0.0,-0.0105,1e-05,1.76885]
[1780237357638,54.4,73499.99,0.0,-0.01046,1e-05,1.76285]
[1780237362673,54.4,73507.84,0.0,-0.01039,1e-05,1.75382]
[1780237367781,54.4,73519.83,0.0,-0.0103,1e-05,1.7401]
[1780237373753,54.4,73531.88,0.0,-0.0102,1e-05,1.72641]
[1780237378784,54.4,73538.66,0.0,-0.01015,1e-05,1.71874]
[1780237383820,54.4,73555.74,0.0,-0.01002,1e-05,1.69955]
[1780237388854,54.4,73561.24,0.0,-0.00998,1e-05,1.69341]
[1780237393889,54.4,73563.04,0.0,-0.00996,1e-05,1.69141]
[1780237398925,54.4,73557.99,0.0,-0.01,1e-05,1.69704]
[1780237403961,54.4,73551.43,0.0,-0.01005,1e-05,1.70438]
[1780237408998,54.4,73551.01,0.0,-0.01006,1e-05,1.70485]
[1780237414033,54.4,73554.21,0.0,-0.01002,1e-05,1.69991]
[1780237417061,54.4,73536.2,0.0,-0.01016,1e-05,1.72015]
[1780237422088,54.4,73546.65,0.0,-0.01008,1e-05,1.70779]
[1780237427126,54.39,73548.81,0.0,-0.01005,1e-05,1.70394]
[1780237432157,54.38,73534.96,0.0,-0.01015,1e-05,1.71804]
[1780237437193,54.37,73533.39,0.0,-0.01015,1e-05,1.71831]
[1780237442227,54.36,73531.89,0.0,-0.01015,1e-05,1.71852]
[1780237447263,54.35,73527.02,0.0,-0.01018,1e-05,1.72253]
[1780237452297,54.34,73529.06,0.0,-0.01015,1e-05,1.71873]
[1780237457332,54.34,73541.82,0.0,-0.01005,1e-05,1.70299]
[1780237459348,54.33,73524.16,0.0,-0.01018,1e-05,1.72237]
[1780237464382,54.32,73522.5,0.0,-0.01018,1e-05,1.72275]
[1780237469423,54.31,73516.23,0.0,-0.01022,1e-05,1.72836]
[1780237472443,54.31,73497.65,0.0,-0.01035,1e-05,1.74685]
[1780237477479,54.3,73503.07,0.0,-0.0103,1e-05,1.739]
[1780237482508,54.29,73486.45,0.0,-0.01042,1e-05,1.75633]
[1780237487544,54.28,73477.73,0.0,-0.01048,1e-05,1.76453]
[1780237492580,54.26,73479.35,0.0,-0.01045,1e-05,1.76079]
[1780237497614,54.25,73490.32,0.0,-0.01035,1e-05,1.74642]
[1780237502650,54.24,73499.89,0.0,-0.01026,1e-05,1.73383]
[1780237505755,54.24,73479.52,0.0,-0.01042,1e-05,1.75619]
[1780237511712,54.23,73478.13,0.0,-0.01042,1e-05,1.75567]
[1780237516747,54.22,73464.04,0.0,-0.01052,1e-05,1.77015]
[1780237521784,54.2,73470.34,0.0,-0.01045,1e-05,1.76094]
[1780237526818,54.19,73486.08,0.0,-0.01031,1e-05,1.74105]
[1780237531861,54.18,73494.15,0.0,-0.01023,1e-05,1.7288]
[1780237536897,54.17,73491.49,0.0,-0.01024,1e-05,1.73028]
[1780237541934,54.17,73475.86,0.0,-0.01035,1e-05,1.74653]
[1780237546969,54.15,73476.87,0.0,-0.01033,1e-05,1.74364]
[1780237552014,54.15,73479.85,0.0,-0.0103,1e-05,1.73856]
[1780237557044,54.14,73478.81,0.0,-0.0103,1e-05,1.73808]
[1780237562080,54.13,73477.89,0.0,-0.01029,1e-05,1.73747]
[1780237567116,54.12,73482.01,0.0,-0.01025,1e-05,1.73111]
[1780237572152,54.11,73484.58,0.0,-0.01022,1e-05,1.72657]
[1780237579201,54.09,73484.1,0.0,-0.01021,1e-05,1.7249]
[1780237584235,54.09,73488.04,0.0,-0.01018,1e-05,1.72046]
[1780237589271,54.09,73498.92,0.0,-0.01009,1e-05,1.70828]
[1780237594305,54.09,73501.96,0.0,-0.01005,1e-05,1.7021]
[1780237600347,54.08,73498.62,0.0,-0.01007,1e-05,1.70428]
[1780237605384,54.07,73489.96,0.0,-0.01012,1e-05,1.71271]
[1780237612431,54.06,73490.3,0.0,-0.01011,1e-05,1.71041]
[1780237620487,54.04,73489.98,0.0,-0.0101,1e-05,1.70861]
[1780237625522,54.04,73489.88,0.0,-0.01009,1e-05,1.7074]
[1780237630559,54.03,73488.51,0.0,-0.01009,1e-05,1.70765]
[1780237635599,54.02,73486.79,0.0,-0.01009,1e-05,1.70802]
[1780237640628,54.01,73473.37,0.0,-0.01019,1e-05,1.72191]
[1780237645663,54.0,73477.46,0.0,-0.01015,1e-05,1.71585]
[1780237650702,53.99,73488.86,0.0,-0.01005,1e-05,1.70158]
[1780237655743,53.99,73495.4,0.0,-0.00998,1e-05,1.69166]
[1780237660776,53.98,73492.89,0.0,-0.00999,1e-05,1.69331]
[1780237665811,53.97,73492.43,0.0,-0.00999,1e-05,1.69268]
[1780237670846,53.97,73491.61,0.0,-0.00999,1e-05,1.69246]
[1780237675881,53.96,73490.92,0.0,-0.00999,1e-05,1.69211]
[1780237680917,53.95,73472.15,0.0,-0.01013,1e-05,1.71218]
[1780237685949,53.94,73466.85,0.0,-0.01016,1e-05,1.71687]
[1780237690986,53.94,73468.76,0.0,-0.01013,1e-05,1.71331]
[1780237696025,53.93,73482.79,0.0,-0.01001,1e-05,1.69614]
[1780237701058,53.92,73497.19,0.0,-0.0099,1e-05,1.67882]
[1780237706095,53.92,73500.99,0.0,-0.00986,1e-05,1.67353]
[1780237712136,53.91,73509.69,0.0,-0.00978,1e-05,1.66139]
[1780237717255,53.9,73512.51,0.0,-0.00975,1e-05,1.65739]
[1780237723223,53.9,73518.28,0.0,-0.0097,1e-05,1.65006]
[1780237729257,53.89,73517.31,0.0,-0.0097,1e-05,1.65021]
[1780237734293,53.89,73514.2,0.0,-0.00972,1e-05,1.6529]
[1780237739327,53.88,73514.06,0.0,-0.00972,1e-05,1.65226]
[1780237744364,53.88,73513.91,0.0,-0.00971,1e-05,1.65163]
[1780237749397,53.87,73512.69,0.0,-0.00972,1e-05,1.65218]
[1780237754434,53.87,73509.02,0.0,-0.00974,1e-05,1.65545]
[1780237759468,53.86,73505.41,0.0,-0.00976,1e-05,1.65862]
[1780237767619,53.85,73503.72,0.0,-0.00976,1e-05,1.65917]
[1780237773568,53.85,73507.51,0.0,-0.00972,1e-05,1.65265]
[1780237778602,53.84,73505.49,0.0,-0.00973,1e-05,1.65418]
[1780237783636,53.84,73504.48,0.0,-0.00973,1e-05,1.65454]
[1780237790685,53.83,73514.57,0.0,-0.00965,1e-05,1.64251]
[1780237795720,53.83,73511.92,0.0,-0.00967,1e-05,1.64481]
[1780237800757,53.83,73498.61,0.0,-0.00976,1e-05,1.65888]
[1780237805792,53.82,73490.18,0.0,-0.00982,1e-05,1.66747]
[1780237810826,53.82,73490.39,0.0,-0.00982,1e-05,1.66643]
[1780237815862,53.81,73498.19,0.0,-0.00975,1e-05,1.65689]
[1780237820897,53.81,73499.22,0.0,-0.00974,1e-05,1.65507]
[1780237825932,53.8,73499.36,0.0,-0.00973,1e-05,1.65425]
[1780237830971,53.8,73500.9,0.0,-0.00972,1e-05,1.6519]
[1780237836007,53.8,73508.71,0.0,-0.00965,1e-05,1.64138]
[1780237841037,53.79,73510.94,0.0,-0.00963,1e-05,1.63841]
[1780237846073,53.79,73517.96,0.0,-0.00957,1e-05,1.63021]
[1780237851110,53.79,73524.02,0.0,-0.00952,1e-05,1.62316]
[1780237856146,53.79,73530.11,0.0,-0.00947,1e-05,1.61617]
[1780237861181,53.78,73526.71,0.0,-0.0095,1e-05,1.61953]
[1780237864212,53.78,73508.65,0.0,-0.00963,1e-05,1.63906]
[1780237869249,53.78,73515.49,0.0,-0.00958,1e-05,1.63106]
[1780237874281,53.78,73507.37,0.0,-0.00963,1e-05,1.63946]
[1780237879316,53.77,73509.12,0.0,-0.00962,1e-05,1.63698]
[1780237884351,53.77,73510.01,0.0,-0.00961,1e-05,1.63547]
[1780237889386,53.77,73513.87,0.0,-0.00957,1e-05,1.63073]
[1780237894421,53.76,73530.91,0.0,-0.00944,1e-05,1.61043]
[1780237899456,53.76,73537.47,0.0,-0.00939,1e-05,1.60305]
[1780237904491,53.76,73539.86,0.0,-0.00937,1e-05,1.60023]
[1780237909531,53.76,73541.94,0.0,-0.00935,1e-05,1.59776]
[1780237914565,53.76,73544.09,0.0,-0.00933,1e-05,1.59523]
[1780237919598,53.76,73544.41,0.0,-0.00933,1e-05,1.59468]
[1780237924635,53.75,73543.08,0.0,-0.00934,1e-05,1.5959]
[1780237929670,53.75,73540.25,0.0,-0.00936,1e-05,1.59875]
[1780237934705,53.75,73537.49,0.0,-0.00938,1e-05,1.6015]
[1780237941758,53.75,73535.69,0.0,-0.00939,1e-05,1.60316]
[1780237946793,53.75,73533.97,0.0,-0.0094,1e-05,1.60482]
[1780237951828,53.75,73536.42,0.0,-0.00937,1e-05,1.60068]
[1780237954856,53.75,73569.23,0.0,-0.00913,1e-05,1.56551]
[1780237959883,53.75,73584.6,0.0,-0.00902,1e-05,1.54954]
[1780237964921,53.75,73580.64,0.0,-0.00905,1e-05,1.55402]
[1780237969965,53.76,73566.17,0.0,-0.00916,1e-05,1.57038]
[1780237974992,53.76,73568.86,0.0,-0.00915,1e-05,1.568]
[1780237980036,53.76,73575.32,0.0,-0.0091,1e-05,1.56149]
[1780237985066,53.76,73579.1,0.0,-0.00908,1e-05,1.55784]
[1780237990103,53.77,73578.65,0.0,-0.00908,1e-05,1.55854]
[1780237995138,53.77,73573.23,0.0,-0.00912,1e-05,1.56438]
[1780238000173,53.77,73572.31,0.0,-0.00913,1e-05,1.56547]
[1780238005209,53.77,73569.99,0.0,-0.00915,1e-05,1.56804]
[1780238010243,53.77,73568.8,0.0,-0.00916,1e-05,1.5694]
[1780238015855,53.77,73562.78,0.0,-0.00919,1e-05,1.57458]
[1780238019412,53.82,73545.16,0.0,-0.00937,1e-05,1.60077]
[1780238025348,53.82,73547.7,0.0,-0.00936,1e-05,1.59833]
[1780238030382,53.82,73552.02,0.0,-0.00932,1e-05,1.59352]
[1780238036425,53.81,73557.35,0.0,-0.00928,1e-05,1.58764]
[1780238041460,53.81,73557.75,0.0,-0.00928,1e-05,1.58708]
[1780238048509,53.81,73562.92,0.0,-0.00924,1e-05,1.58137]
[1780238053546,53.81,73566.52,0.0,-0.00921,1e-05,1.57742]
[1780238058579,53.81,73567.21,0.0,-0.00921,1e-05,1.5766]
[1780238063614,53.81,73570.65,0.0,-0.00918,1e-05,1.57286]
[1780238068649,53.81,73571.42,0.0,-0.00918,1e-05,1.57199]
[1780238073684,53.81,73571.08,0.0,-0.00917,1e-05,1.57103]
[1780238078719,53.81,73573.17,0.0,-0.00916,1e-05,1.5688]
[1780238083758,53.81,73585.75,0.0,-0.00907,1e-05,1.55552]
[1780238088793,53.81,73585.35,0.0,-0.00907,1e-05,1.5561]
[1780238094834,53.81,73584.13,0.0,-0.00908,1e-05,1.55756]
[1780238099975,53.81,73583.84,0.0,-0.00908,1e-05,1.55799]
[1780238105918,53.81,73586.92,0.0,-0.00906,1e-05,1.55486]
[1780238110955,53.82,73598.7,0.0,-0.00898,1e-05,1.5427]
[1780238115989,53.82,73599.0,0.0,-0.00898,1e-05,1.54266]
[1780238121024,53.82,73612.33,0.0,-0.00889,1e-05,1.52906]
[1780238126059,53.82,73619.95,0.0,-0.00884,1e-05,1.52151]
[1780238131094,53.82,73629.04,0.0,-0.00877,1e-05,1.51129]
[1780238136129,53.83,73645.61,0.0,-0.00866,1e-05,1.49482]
[1780238141164,53.83,73651.45,0.0,-0.00862,1e-05,1.48954]
[1780238146199,53.84,73648.5,0.0,-0.00865,1e-05,1.49319]
[1780238151234,53.84,73642.07,0.0,-0.00869,1e-05,1.50037]
[1780238156268,53.84,73636.62,0.0,-0.00873,1e-05,1.50652]
[1780238161304,53.85,73635.48,0.0,-0.00875,1e-05,1.50822]
[1780238166339,53.85,73636.55,0.0,-0.00874,1e-05,1.50767]
[1780238171373,53.85,73630.28,0.0,-0.00879,1e-05,1.51459]
[1780238176411,53.86,73630.31,0.0,-0.00879,1e-05,1.51506]
[1780238181444,53.86,73625.91,0.0,-0.00883,1e-05,1.52007]
[1780238186480,53.86,73626.62,0.0,-0.00882,1e-05,1.51969]
[1780238191514,53.86,73630.49,0.0,-0.00879,1e-05,1.51492]
[1780238196549,53.87,73631.05,0.0,-0.00879,1e-05,1.51484]
[1780238201584,53.87,73631.9,0.0,-0.00879,1e-05,1.51447]
[1780238206618,53.87,73642.09,0.0,-0.00872,1e-05,1.50455]
[1780238211659,53.88,73642.58,0.0,-0.00872,1e-05,1.50464]
[1780238216695,53.88,73642.17,0.0,-0.00873,1e-05,1.50564]
[1780238221730,53.89,73638.96,0.0,-0.00876,1e-05,1.50951]
[1780238226764,53.89,73637.32,0.0,-0.00877,1e-05,1.51173]
[1780238231806,53.89,73636.59,0.0,-0.00878,1e-05,1.513]
[1780238236842,53.91,73638.55,0.0,-0.00878,1e-05,1.51296]
[1780238241877,53.92,73638.09,0.0,-0.0088,1e-05,1.51548]
[1780238246913,53.94,73638.14,0.0,-0.00882,1e-05,1.51849]
[1780238251947,53.95,73634.6,0.0,-0.00885,1e-05,1.5234]
[1780238256983,53.97,73631.52,0.0,-0.00889,1e-05,1.52955]
[1780238262018,53.99,73628.79,0.0,-0.00893,1e-05,1.53532]
[1780238267054,54.01,73629.01,0.0,-0.00895,1e-05,1.53797]
[1780238269159,54.02,73599.0,0.0,-0.00917,1e-05,1.57107]
[1780238271083,54.02,73580.98,0.0,-0.00931,1e-05,1.59075]
[1780238276117,54.04,73588.54,0.0,-0.00927,1e-05,1.58513]
[1780238281152,54.06,73592.71,0.0,-0.00925,1e-05,1.58316]
[1780238286233,54.05,73580.95,0.0,-0.00934,1e-05,1.59559]
[1780238293284,54.08,73570.02,0.0,-0.00944,1e-05,1.61102]
[1780238298318,54.09,73569.98,0.0,-0.00946,1e-05,1.61328]
[1780238303353,54.11,73556.2,0.0,-0.00957,1e-05,1.63041]
[1780238308389,54.12,73558.3,0.0,-0.00958,1e-05,1.63062]
[1780238313423,54.13,73567.85,0.0,-0.00951,1e-05,1.62107]
[1780238318462,54.13,73570.34,0.0,-0.00949,1e-05,1.61843]
[1780238323497,54.13,73577.8,0.0,-0.00944,1e-05,1.61002]
[1780238328532,54.13,73576.3,0.0,-0.00944,1e-05,1.61127]
[1780238333567,54.13,73575.87,0.0,-0.00945,1e-05,1.61139]
[1780238338602,54.13,73572.06,0.0,-0.00947,1e-05,1.61514]
[1780238343641,54.12,73567.21,0.0,-0.0095,1e-05,1.61998]
[1780238348671,54.12,73564.37,0.0,-0.00952,1e-05,1.6226]
[1780238353707,54.12,73572.19,0.0,-0.00946,1e-05,1.61373]
[1780238358742,54.12,73571.89,0.0,-0.00946,1e-05,1.61368]
[1780238363776,54.11,73571.13,0.0,-0.00946,1e-05,1.61414]
[1780238368811,54.11,73581.09,0.0,-0.00939,1e-05,1.60313]
[1780238373849,54.11,73582.08,0.0,-0.00937,1e-05,1.60048]
[1780238378882,54.11,73589.4,0.0,-0.00932,1e-05,1.59238]
[1780238383916,54.11,73600.48,0.0,-0.00924,1e-05,1.58043]
[1780238388952,54.11,73594.62,0.0,-0.00928,1e-05,1.58646]
[1780238393992,54.1,73597.63,0.0,-0.00925,1e-05,1.58305]
[1780238399025,54.1,73588.04,0.0,-0.00932,1e-05,1.59302]
[1780238405066,54.1,73580.38,0.0,-0.00938,1e-05,1.60082]
[1780238410177,54.1,73575.33,0.0,-0.00941,1e-05,1.60588]
[1780238416145,54.09,73575.14,0.0,-0.00941,1e-05,1.60562]
[1780238422185,54.09,73574.9,0.0,-0.00941,1e-05,1.6054]
[1780238427221,54.09,73574.84,0.0,-0.0094,1e-05,1.60508]
[1780238432256,54.09,73570.87,0.0,-0.00942,1e-05,1.60764]
[1780238440388,54.08,73570.31,0.0,-0.00942,1e-05,1.60762]
[1780238446355,54.08,73568.04,0.0,-0.00944,1e-05,1.60959]
[1780238451389,54.08,73568.07,0.0,-0.00943,1e-05,1.60916]
[1780238456425,54.08,73568.24,0.0,-0.00943,1e-05,1.60859]
[1780238461460,54.07,73568.1,0.0,-0.00943,1e-05,1.60836]
[1780238466495,54.07,73568.73,0.0,-0.00942,1e-05,1.60731]
[1780238471531,54.07,73569.91,0.0,-0.00941,1e-05,1.6056]
[1780238479589,54.06,73578.66,0.0,-0.00934,1e-05,1.59571]
[1780238484624,54.06,73568.74,0.0,-0.00941,1e-05,1.606]
[1780238489659,54.06,73559.5,0.0,-0.00948,1e-05,1.61551]
[1780238495705,54.06,73560.24,0.0,-0.00946,1e-05,1.61284]
[1780238500738,54.05,73559.59,0.0,-0.00946,1e-05,1.61308]
[1780238505774,54.05,73559.37,0.0,-0.00946,1e-05,1.61288]
[1780238510810,54.05,73560.19,0.0,-0.00945,1e-05,1.61158]
[1780238515843,54.05,73563.6,0.0,-0.00943,1e-05,1.60752]
[1780238520956,54.04,73565.04,0.0,-0.00941,1e-05,1.60563]
[1780238526922,54.04,73558.98,0.0,-0.00945,1e-05,1.61175]
[1780238531957,54.04,73565.16,0.0,-0.00941,1e-05,1.60474]
[1780238536994,54.04,73560.84,0.0,-0.00944,1e-05,1.60907]
[1780238542032,54.03,73559.37,0.0,-0.00944,1e-05,1.6103]
[1780238547068,54.03,73562.93,0.0,-0.00942,1e-05,1.60611]
[1780238552110,54.03,73553.28,0.0,-0.00948,1e-05,1.61482]
[1780238557145,54.03,73565.77,0.0,-0.00938,1e-05,1.60096]
[1780238563189,54.03,73566.73,0.0,-0.00937,1e-05,1.59958]
[1780238568222,54.02,73576.42,0.0,-0.0093,1e-05,1.58893]
[1780238573258,54.02,73578.0,0.0,-0.00929,1e-05,1.58707]
[1780238578291,54.02,73575.28,0.0,-0.00931,1e-05,1.58979]
[1780238583329,54.02,73571.47,0.0,-0.00933,1e-05,1.59368]
[1780238588363,54.02,73572.05,0.0,-0.00933,1e-05,1.59283]
[1780238593397,54.02,73578.24,0.0,-0.00928,1e-05,1.58604]
[1780238598442,54.02,73577.01,0.0,-0.00929,1e-05,1.5872]
[1780238603469,54.02,73576.66,0.0,-0.00929,1e-05,1.58743]
[1780238608505,54.01,73573.39,0.0,-0.00931,1e-05,1.59077]
[1780238614547,54.01,73572.59,0.0,-0.00931,1e-05,1.59014]
[1780238619581,54.01,73571.2,0.0,-0.00932,1e-05,1.59147]
[1780238624617,54.01,73570.4,0.0,-0.00932,1e-05,1.59217]
[1780238629654,54.01,73554.4,0.0,-0.00944,1e-05,1.60919]
[1780238634690,54.01,73545.36,0.0,-0.0095,1e-05,1.61851]
[1780238640732,54.0,73542.5,0.0,-0.00952,1e-05,1.62109]
[1780238645766,54.0,73545.0,0.0,-0.0095,1e-05,1.61792]
[1780238650804,54.0,73539.31,0.0,-0.00954,1e-05,1.62362]
[1780238655836,54.0,73533.72,0.0,-0.00958,1e-05,1.62916]
[1780238660879,53.99,73532.09,0.0,-0.00959,1e-05,1.63037]
[1780238663906,53.99,73502.11,0.0,-0.00981,1e-05,1.66327]
[1780238668939,53.99,73501.92,0.0,-0.00981,1e-05,1.66248]
[1780238674005,53.98,73512.32,0.0,-0.00972,1e-05,1.64883]
[1780238679008,53.98,73522.51,0.0,-0.00963,1e-05,1.63699]
[1780238685053,53.97,73519.14,0.0,-0.00965,1e-05,1.63992]
[1780238690087,53.97,73519.9,0.0,-0.00964,1e-05,1.63843]
[1780238697138,53.96,73522.11,0.0,-0.00962,1e-05,1.63509]
[1780238702231,53.96,73525.0,0.0,-0.0096,1e-05,1.6313]
[1780238708217,53.95,73527.76,0.0,-0.00957,1e-05,1.62756]
[1780238713252,53.95,73533.66,0.0,-0.00952,1e-05,1.62055]
[1780238718288,53.95,73532.98,0.0,-0.00952,1e-05,1.6207]
[1780238723324,53.94,73532.76,0.0,-0.00952,1e-05,1.62036]
[1780238729370,53.94,73527.42,0.0,-0.00956,1e-05,1.62545]
[1780238732442,53.94,73540.43,0.0,-0.00945,1e-05,1.60967]
[1780238738429,53.93,73541.59,0.0,-0.00944,1e-05,1.6078]
[1780238743464,53.93,73545.87,0.0,-0.0094,1e-05,1.60278]
[1780238748498,53.93,73547.39,0.0,-0.00939,1e-05,1.60076]
[1780238753534,53.93,73547.74,0.0,-0.00938,1e-05,1.60001]
[1780238758568,53.92,73558.27,0.0,-0.0093,1e-05,1.58837]
[1780238763604,53.92,73556.37,0.0,-0.00932,1e-05,1.59015]
[1780238768639,53.92,73557.72,0.0,-0.0093,1e-05,1.58845]
[1780238773674,53.92,73562.47,0.0,-0.00927,1e-05,1.58314]
[1780238778712,53.92,73566.88,0.0,-0.00923,1e-05,1.57827]
[1780238783744,53.92,73565.4,0.0,-0.00924,1e-05,1.57971]
[1780238788780,53.92,73567.22,0.0,-0.00923,1e-05,1.57763]
[1780238793813,53.92,73572.66,0.0,-0.00918,1e-05,1.57046]
[1780238798849,53.91,73574.23,0.0,-0.00917,1e-05,1.56876]
[1780238803884,53.91,73575.54,0.0,-0.00916,1e-05,1.56736]
[1780238809928,53.91,73573.82,0.0,-0.00917,1e-05,1.56917]
[1780238814961,53.91,73573.13,0.0,-0.00918,1e-05,1.56989]
[1780238819998,53.91,73573.0,0.0,-0.00918,1e-05,1.57003]
[1780238825033,53.91,73572.89,0.0,-0.00918,1e-05,1.57015]
[1780238831078,53.91,73572.4,0.0,-0.00918,1e-05,1.57068]
[1780238833151,53.91,73588.56,0.0,-0.00907,1e-05,1.55364]
[1780238839136,53.92,73599.76,0.0,-0.00899,1e-05,1.5421]
[1780238844172,53.92,73602.36,0.0,-0.00897,1e-05,1.53961]
[1780238850213,53.92,73604.14,0.0,-0.00896,1e-05,1.53804]
[1780238855248,53.92,73605.97,0.0,-0.00894,1e-05,1.53513]
[1780238860284,53.92,73605.32,0.0,-0.00895,1e-05,1.53608]
[1780238865319,53.92,73603.95,0.0,-0.00896,1e-05,1.53778]
[1780238870354,53.93,73591.28,0.0,-0.00905,1e-05,1.55126]
[1780238876395,53.93,73590.63,0.0,-0.00906,1e-05,1.55212]
[1780238881432,53.93,73594.27,0.0,-0.00903,1e-05,1.54848]
[1780238886471,53.93,73594.68,0.0,-0.00903,1e-05,1.54825]
[1780238891506,53.93,73596.91,0.0,-0.00902,1e-05,1.54613]
[1780238896543,53.93,73598.2,0.0,-0.00901,1e-05,1.545]
[1780238901576,53.93,73599.02,0.0,-0.00901,1e-05,1.54432]
[1780238906612,53.94,73600.08,0.0,-0.009,1e-05,1.54343]
[1780238911648,53.94,73599.23,0.0,-0.009,1e-05,1.54322]
[1780238916682,53.94,73599.22,0.0,-0.009,1e-05,1.54342]
[1780238921718,53.94,73601.01,0.0,-0.00899,1e-05,1.54174]
[1780238926754,53.94,73605.31,0.0,-0.00896,1e-05,1.53746]
[1780238932794,53.94,73606.18,0.0,-0.00896,1e-05,1.5368]
[1780238938838,53.94,73606.84,0.0,-0.00895,1e-05,1.53635]
[1780238943923,53.94,73606.03,0.0,-0.00896,1e-05,1.53738]
[1780238949914,53.95,73601.94,0.0,-0.00899,1e-05,1.54183]
[1780238954949,53.95,73596.4,0.0,-0.00903,1e-05,1.54772]
[1780238959985,53.95,73592.3,0.0,-0.00906,1e-05,1.55209]
[1780238965025,53.95,73579.0,0.0,-0.00916,1e-05,1.56616]
[1780238970056,53.95,73572.37,0.0,-0.0092,1e-05,1.57312]
[1780238975091,53.95,73568.75,0.0,-0.00922,1e-05,1.57559]
[1780238980126,53.95,73564.8,0.0,-0.00925,1e-05,1.57967]
[1780238985162,53.94,73564.79,0.0,-0.00925,1e-05,1.57953]
[1780238990196,53.94,73561.11,0.0,-0.00927,1e-05,1.5833]
[1780238995230,53.94,73559.7,0.0,-0.00928,1e-05,1.58463]
[1780239001272,53.94,73569.31,0.0,-0.00921,1e-05,1.57426]
[1780239007316,53.94,73567.7,0.0,-0.00922,1e-05,1.57589]
[1780239012351,53.94,73567.1,0.0,-0.00923,1e-05,1.57647]
[1780239017386,53.94,73571.07,0.0,-0.0092,1e-05,1.5722]
[1780239022420,53.94,73575.4,0.0,-0.00917,1e-05,1.56759]
[1780239027456,53.94,73577.06,0.0,-0.00916,1e-05,1.56585]
[1780239032490,53.94,73575.87,0.0,-0.00916,1e-05,1.56587]
[1780239037525,53.94,73574.1,0.0,-0.00917,1e-05,1.5678]
[1780239043568,53.94,73573.0,0.0,-0.00918,1e-05,1.56903]
[1780239048604,53.94,73571.51,0.0,-0.00919,1e-05,1.57066]
[1780239053642,53.94,73576.37,0.0,-0.00916,1e-05,1.56557]
[1780239058674,53.94,73576.94,0.0,-0.00915,1e-05,1.56504]
[1780239064778,53.94,73571.7,0.0,-0.00919,1e-05,1.57069]
[1780239070757,53.94,73570.64,0.0,-0.0092,1e-05,1.57188]
[1780239075796,53.94,73571.0,0.0,-0.0092,1e-05,1.57157]
[1780239081835,53.94,73569.94,0.0,-0.0092,1e-05,1.57276]
[1780239086870,53.94,73570.31,0.0,-0.0092,1e-05,1.57243]
[1780239091904,53.94,73570.39,0.0,-0.00919,1e-05,1.57109]
[1780239096940,53.95,73571.28,0.0,-0.00919,1e-05,1.57021]
[1780239101975,53.95,73571.16,0.0,-0.00919,1e-05,1.5704]
[1780239108020,53.95,73571.05,0.0,-0.00919,1e-05,1.57058]
[1780239113051,53.95,73571.21,0.0,-0.00919,1e-05,1.57046]
[1780239118087,53.95,73573.93,0.0,-0.00917,1e-05,1.56763]
[1780239123122,53.95,73573.47,0.0,-0.00917,1e-05,1.56818]
[1780239128157,53.95,73572.64,0.0,-0.00918,1e-05,1.56912]
[1780239133192,53.95,73573.56,0.0,-0.00917,1e-05,1.56819]
[1780239138227,53.95,73574.49,0.0,-0.00917,1e-05,1.56727]
[1780239143262,53.95,73578.11,0.0,-0.00914,1e-05,1.56352]
[1780239148298,53.95,73581.21,0.0,-0.00912,1e-05,1.56033]
[1780239153332,53.95,73587.33,0.0,-0.00907,1e-05,1.5527]
[1780239158368,53.95,73586.15,0.0,-0.00908,1e-05,1.55407]
[1780239163403,53.95,73587.02,0.0,-0.00907,1e-05,1.55329]
[1780239168438,53.95,73588.13,0.0,-0.00907,1e-05,1.55225]
[1780239173473,53.95,73590.32,0.0,-0.00905,1e-05,1.5501]
[1780239179514,53.95,73590.31,0.0,-0.00905,1e-05,1.5503]
[1780239184550,53.96,73594.89,0.0,-0.00902,1e-05,1.54566]
[1780239191599,53.96,73596.67,0.0,-0.00901,1e-05,1.54409]
[1780239196633,53.96,73593.08,0.0,-0.00904,1e-05,1.54804]
[1780239201668,53.96,73592.72,0.0,-0.00904,1e-05,1.54859]
[1780239206704,53.96,73592.95,0.0,-0.00904,1e-05,1.54851]
[1780239211739,53.96,73597.61,0.0,-0.009,1e-05,1.54253]
[1780239216774,53.96,73602.6,0.0,-0.00897,1e-05,1.53753]
[1780239221808,53.96,73604.58,0.0,-0.00896,1e-05,1.53569]
[1780239226845,53.97,73605.16,0.0,-0.00895,1e-05,1.5353]
[1780239231879,53.97,73606.63,0.0,-0.00894,1e-05,1.53398]
[1780239236913,53.97,73607.89,0.0,-0.00894,1e-05,1.53287]
[1780239242957,53.97,73606.22,0.0,-0.00895,1e-05,1.53486]
[1780239248998,53.97,73607.31,0.0,-0.00894,1e-05,1.53393]
[1780239256111,53.97,73608.58,0.0,-0.00894,1e-05,1.53286]
[1780239262089,53.97,73602.08,0.0,-0.00898,1e-05,1.53979]
[1780239267125,53.97,73603.87,0.0,-0.00897,1e-05,1.53804]
[1780239272159,53.98,73603.85,0.0,-0.00897,1e-05,1.5369]
[1780239277193,53.98,73603.49,0.0,-0.00897,1e-05,1.53741]
[1780239282228,53.98,73611.12,0.0,-0.00892,1e-05,1.52963]
[1780239287263,53.98,73612.71,0.0,-0.00891,1e-05,1.52821]
[1780239293305,53.98,73613.34,0.0,-0.0089,1e-05,1.52784]
[1780239300355,53.98,73613.24,0.0,-0.00891,1e-05,1.52827]
[1780239305397,53.98,73606.56,0.0,-0.00896,1e-05,1.53541]
[1780239310431,53.99,73604.27,0.0,-0.00897,1e-05,1.53797]
[1780239316533,53.99,73602.94,0.0,-0.00898,1e-05,1.53954]
[1780239322517,53.99,73603.24,0.0,-0.00898,1e-05,1.53941]
[1780239327552,53.99,73603.71,0.0,-0.00898,1e-05,1.53906]
[1780239332590,53.99,73599.26,0.0,-0.00901,1e-05,1.54255]
[1780239337625,53.99,73597.16,0.0,-0.00902,1e-05,1.54481]
[1780239342661,53.99,73600.62,0.0,-0.009,1e-05,1.5412]
[1780239351724,53.99,73603.49,0.0,-0.00898,1e-05,1.5382]
[1780239356814,53.99,73606.13,0.0,-0.00896,1e-05,1.53545]
[1780239363807,53.99,73605.25,0.0,-0.00896,1e-05,1.53637]
[1780239369849,53.99,73599.72,0.0,-0.009,1e-05,1.54214]
[1780239374887,53.99,73596.34,0.0,-0.00903,1e-05,1.54567]
[1780239385963,53.99,73595.09,0.0,-0.00904,1e-05,1.54698]
[1780239391000,53.99,73590.91,0.0,-0.00906,1e-05,1.55007]
[1780239396036,53.99,73589.39,0.0,-0.00907,1e-05,1.55167]
[1780239401070,53.99,73588.44,0.0,-0.00908,1e-05,1.55267]
[1780239406105,53.99,73574.24,0.0,-0.00918,1e-05,1.56764]
[1780239411140,53.99,73576.57,0.0,-0.00916,1e-05,1.56517]
[1780239417235,53.99,73578.18,0.0,-0.00915,1e-05,1.56347]
[1780239423225,53.99,73579.72,0.0,-0.00914,1e-05,1.56185]
[1780239432286,53.99,73580.0,0.0,-0.00914,1e-05,1.56155]
[1780239437375,53.99,73580.95,0.0,-0.00913,1e-05,1.56055]
[1780239444371,53.99,73578.63,0.0,-0.00915,1e-05,1.563]
[1780239449405,53.99,73577.15,0.0,-0.00916,1e-05,1.56456]
[1780239454441,53.99,73574.53,0.0,-0.00917,1e-05,1.56604]
[1780239459476,53.99,73576.22,0.0,-0.00916,1e-05,1.56425]
[1780239465518,53.99,73572.07,0.0,-0.00919,1e-05,1.56864]
[1780239470563,53.99,73572.82,0.0,-0.00918,1e-05,1.56785]
[1780239475598,53.99,73561.36,0.0,-0.00926,1e-05,1.58002]
[1780239480634,53.99,73556.16,0.0,-0.0093,1e-05,1.58557]
[1780239485676,53.99,73563.8,0.0,-0.00925,1e-05,1.57742]
[1780239490710,53.99,73551.22,0.0,-0.00934,1e-05,1.59086]
[1780239495746,53.99,73538.49,0.0,-0.00943,1e-05,1.60456]
[1780239500789,53.99,73526.29,0.0,-0.00952,1e-05,1.61777]
[1780239505825,53.99,73528.62,0.0,-0.0095,1e-05,1.61524]
[1780239510860,53.99,73529.48,0.0,-0.0095,1e-05,1.61431]
[1780239515895,53.99,73540.43,0.0,-0.00941,1e-05,1.60115]
[1780239520934,53.99,73529.35,0.0,-0.00949,1e-05,1.61313]
[1780239525965,53.99,73532.66,0.0,-0.00947,1e-05,1.60954]
[1780239533014,53.99,73531.81,0.0,-0.00947,1e-05,1.61046]
[1780239538092,53.99,73533.01,0.0,-0.00946,1e-05,1.60916]
[1780239544091,53.99,73534.19,0.0,-0.00946,1e-05,1.60788]
[1780239549126,53.99,73540.07,0.0,-0.00941,1e-05,1.60153]
[1780239554161,53.99,73550.91,0.0,-0.00933,1e-05,1.58988]
[1780239559196,53.99,73558.09,0.0,-0.00928,1e-05,1.58221]
[1780239564231,53.99,73562.14,0.0,-0.00925,1e-05,1.57789]
[1780239569275,53.99,73570.99,0.0,-0.00919,1e-05,1.56849]
[1780239572292,53.99,73538.16,0.0,-0.00942,1e-05,1.60228]
[1780239577330,53.99,73525.09,0.0,-0.00952,1e-05,1.61643]
[1780239582360,53.99,73510.6,0.0,-0.00962,1e-05,1.63223]
[1780239587397,53.99,73514.01,0.0,-0.0096,1e-05,1.6285]
[1780239592432,53.99,73522.08,0.0,-0.00954,1e-05,1.6197]
[1780239597465,53.99,73523.28,0.0,-0.00953,1e-05,1.6184]
[1780239602502,53.99,73515.88,0.0,-0.00959,1e-05,1.62646]
[1780239607536,53.99,73511.49,0.0,-0.00962,1e-05,1.63126]
[1780239612576,53.99,73525.7,0.0,-0.00951,1e-05,1.61576]
[1780239617618,53.99,73532.05,0.0,-0.00946,1e-05,1.60847]
[1780239622655,53.98,73524.86,0.0,-0.00951,1e-05,1.61585]
[1780239627691,53.98,73531.19,0.0,-0.00946,1e-05,1.6085]
[1780239632737,53.98,73501.88,0.0,-0.00967,1e-05,1.63869]
[1780239637790,53.97,73502.34,0.0,-0.00966,1e-05,1.63752]
[1780239642823,53.97,73517.85,0.0,-0.00954,1e-05,1.61996]
[1780239647857,53.97,73518.89,0.0,-0.00953,1e-05,1.61836]
[1780239651897,53.97,73537.33,0.0,-0.00939,1e-05,1.59806]
[1780239656924,53.96,73537.49,0.0,-0.00939,1e-05,1.59761]
[1780239661958,53.96,73530.97,0.0,-0.00944,1e-05,1.60436]
[1780239666995,53.96,73525.24,0.0,-0.00948,1e-05,1.61023]
[1780239672033,53.96,73519.01,0.0,-0.00952,1e-05,1.61657]
[1780239679082,53.95,73509.31,0.0,-0.00959,1e-05,1.62656]
[1780239684116,53.95,73515.68,0.0,-0.00954,1e-05,1.61912]
[1780239689155,53.95,73516.94,0.0,-0.00952,1e-05,1.61729]
[1780239694189,53.95,73520.89,0.0,-0.00948,1e-05,1.61124]
[1780239699263,53.94,73510.78,0.0,-0.00956,1e-05,1.62181]
[1780239705266,53.94,73511.75,0.0,-0.00955,1e-05,1.62012]
[1780239710301,53.94,73513.71,0.0,-0.00953,1e-05,1.61746]
[1780239715339,53.93,73515.7,0.0,-0.00951,1e-05,1.61478]
[1780239720374,53.93,73513.2,0.0,-0.00952,1e-05,1.61701]
[1780239725408,53.93,73518.48,0.0,-0.00948,1e-05,1.61077]
[1780239730444,53.92,73522.67,0.0,-0.00945,1e-05,1.60579]
[1780239735477,53.92,73524.83,0.0,-0.00943,1e-05,1.60308]
[1780239740513,53.92,73522.33,0.0,-0.00944,1e-05,1.60537]
[1780239745547,53.92,73524.22,0.0,-0.00943,1e-05,1.6029]
[1780239750583,53.91,73525.63,0.0,-0.00942,1e-05,1.60105]
[1780239756624,53.91,73526.39,0.0,-0.0094,1e-05,1.59843]
[1780239761662,53.91,73527.35,0.0,-0.00939,1e-05,1.59693]
[1780239766699,53.91,73540.4,0.0,-0.00929,1e-05,1.58257]
[1780239771731,53.9,73536.51,0.0,-0.00932,1e-05,1.58649]
[1780239776766,53.9,73534.44,0.0,-0.00933,1e-05,1.58846]
[1780239781803,53.9,73533.25,0.0,-0.00934,1e-05,1.58947]
[1780239786837,53.9,73531.05,0.0,-0.00935,1e-05,1.59157]
[1780239791872,53.9,73527.94,0.0,-0.00937,1e-05,1.59464]
[1780239798920,53.9,73527.39,0.0,-0.00937,1e-05,1.59483]
[1780239803956,53.89,73525.91,0.0,-0.00938,1e-05,1.59613]
[1780239810036,53.89,73525.29,0.0,-0.00939,1e-05,1.59646]
[1780239816040,53.89,73524.0,0.0,-0.00939,1e-05,1.59622]
[1780239821075,53.89,73524.64,0.0,-0.00938,1e-05,1.59527]
[1780239826113,53.89,73524.49,0.0,-0.00938,1e-05,1.59518]
[1780239833162,53.88,73524.22,0.0,-0.00938,1e-05,1.59515]
[1780239838198,53.88,73522.68,0.0,-0.00939,1e-05,1.59658]
[1780239845245,53.88,73522.36,0.0,-0.00939,1e-05,1.59663]
[1780239850321,53.88,73522.06,0.0,-0.00939,1e-05,1.59674]
[1780239856322,53.88,73522.42,0.0,-0.00939,1e-05,1.59611]
[1780239861359,53.88,73523.14,0.0,-0.00938,1e-05,1.59515]
[1780239867401,53.88,73523.47,0.0,-0.00937,1e-05,1.59458]
[1780239872436,53.87,73523.48,0.0,-0.00937,1e-05,1.59308]
[1780239877469,53.87,73523.38,0.0,-0.00937,1e-05,1.59302]
[1780239882505,53.87,73524.07,0.0,-0.00936,1e-05,1.59212]
[1780239887540,53.87,73518.96,0.0,-0.0094,1e-05,1.59743]
[1780239892576,53.87,73517.78,0.0,-0.0094,1e-05,1.5985]
[1780239897610,53.87,73518.39,0.0,-0.0094,1e-05,1.59764]
[1780239902643,53.87,73510.02,0.0,-0.00946,1e-05,1.60646]
[1780239907688,53.87,73508.82,0.0,-0.00947,1e-05,1.60748]
[1780239912723,53.86,73510.72,0.0,-0.00945,1e-05,1.60512]
[1780239917758,53.86,73518.34,0.0,-0.00939,1e-05,1.59664]
[1780239922795,53.86,73526.48,0.0,-0.00933,1e-05,1.58768]
[1780239930883,53.86,73526.76,0.0,-0.00933,1e-05,1.58712]
[1780239936894,53.86,73526.37,0.0,-0.00932,1e-05,1.58607]
[1780239941928,53.86,73529.29,0.0,-0.0093,1e-05,1.5828]
[1780239946965,53.86,73535.58,0.0,-0.00925,1e-05,1.57603]
[1780239951999,53.86,73535.35,0.0,-0.00925,1e-05,1.57625]
[1780239958042,53.86,73535.66,0.0,-0.00925,1e-05,1.57589]
[1780239964083,53.86,73535.04,0.0,-0.00925,1e-05,1.57654]
[1780239967107,53.86,73553.52,0.0,-0.00912,1e-05,1.55693]
[1780239972142,53.86,73551.19,0.0,-0.00914,1e-05,1.55954]
[1780239978185,53.86,73548.61,0.0,-0.00916,1e-05,1.5624]
[1780239983219,53.86,73553.23,0.0,-0.00913,1e-05,1.55759]
[1780239988255,53.86,73551.08,0.0,-0.00914,1e-05,1.55994]
[1780239994298,53.86,73549.46,0.0,-0.00915,1e-05,1.56044]
[1780239999333,53.86,73555.02,0.0,-0.00911,1e-05,1.5546]
[1780240004368,53.86,73565.73,0.0,-0.00903,1e-05,1.54348]
[1780240009403,53.86,73564.71,0.0,-0.00904,1e-05,1.54477]
[1780240014437,53.86,73563.69,0.0,-0.00905,1e-05,1.54607]
[1780240019472,53.87,73557.33,0.0,-0.0091,1e-05,1.55299]
[1780240024508,53.87,73557.69,0.0,-0.00909,1e-05,1.55279]
[1780240029542,53.87,73558.62,0.0,-0.00909,1e-05,1.552]
[1780240035586,53.87,73558.51,0.0,-0.00909,1e-05,1.55234]
[1780240041661,53.87,73559.66,0.0,-0.00908,1e-05,1.55135]
[1780240046661,53.87,73559.93,0.0,-0.00908,1e-05,1.55126]
[1780240051731,53.87,73560.08,0.0,-0.00908,1e-05,1.55001]
[1780240056733,53.87,73561.72,0.0,-0.00907,1e-05,1.54846]
[1780240061801,53.88,73561.95,0.0,-0.00907,1e-05,1.54843]
[1780240067812,53.88,73561.62,0.0,-0.00907,1e-05,1.54902]
[1780240072846,53.88,73559.14,0.0,-0.00909,1e-05,1.55181]
[1780240077884,53.89,73557.56,0.0,-0.00911,1e-05,1.55561]
[1780240082917,53.91,73551.57,0.0,-0.00917,1e-05,1.56453]
[1780240087951,53.92,73549.64,0.0,-0.00921,1e-05,1.56919]
[1780240092989,53.95,73560.78,0.0,-0.00915,1e-05,1.56057]
[1780240098024,53.96,73567.33,0.0,-0.00912,1e-05,1.55635]
[1780240103060,53.98,73564.7,0.0,-0.00915,1e-05,1.56183]
[1780240108095,54.0,73563.7,0.0,-0.00918,1e-05,1.56556]
[1780240113130,54.01,73566.84,0.0,-0.00916,1e-05,1.56308]
[1780240120179,54.03,73576.61,0.0,-0.00912,1e-05,1.55652]
[1780240128235,54.06,73577.82,0.0,-0.00914,1e-05,1.55951]
[1780240133271,54.08,73569.6,0.0,-0.00922,1e-05,1.57079]
[1780240138305,54.09,73551.3,0.0,-0.00937,1e-05,1.59282]
[1780240143342,54.11,73545.51,0.0,-0.00942,1e-05,1.6014]
[1780240150389,54.13,73543.29,0.0,-0.00946,1e-05,1.60705]
[1780240155424,54.14,73542.47,0.0,-0.00948,1e-05,1.61025]
[1780240160459,54.16,73547.09,0.0,-0.00947,1e-05,1.60759]
[1780240165494,54.17,73546.64,0.0,-0.00949,1e-05,1.61042]
[1780240170530,54.19,73551.69,0.0,-0.00946,1e-05,1.60733]
[1780240175565,54.2,73551.13,0.0,-0.00948,1e-05,1.60898]
[1780240182655,54.22,73548.74,0.0,-0.00952,1e-05,1.61481]
[1780240188654,54.24,73553.57,0.0,-0.0095,1e-05,1.61233]
[1780240193689,54.25,73555.95,0.0,-0.0095,1e-05,1.61202]
[1780240198725,54.27,73560.95,0.0,-0.00947,1e-05,1.60887]
[1780240203762,54.28,73559.78,0.0,-0.0095,1e-05,1.61238]
[1780240208795,54.29,73561.49,0.0,-0.0095,1e-05,1.61274]
[1780240215844,54.31,73562.81,0.0,-0.00951,1e-05,1.61437]
[1780240220879,54.33,73563.76,0.0,-0.00952,1e-05,1.6155]
[1780240228939,54.35,73564.06,0.0,-0.00954,1e-05,1.61859]
[1780240234981,54.36,73566.93,0.0,-0.00953,1e-05,1.61668]
[1780240241022,54.38,73568.7,0.0,-0.00953,1e-05,1.61729]
[1780240246065,54.39,73569.12,0.0,-0.00954,1e-05,1.61893]
[1780240251096,54.41,73565.94,0.0,-0.00958,1e-05,1.62442]
[1780240261170,54.43,73566.65,0.0,-0.0096,1e-05,1.62808]
[1780240267208,54.45,73566.22,0.0,-0.00962,1e-05,1.63092]
[1780240273306,54.46,73566.89,0.0,-0.00963,1e-05,1.63253]
[1780240282315,54.48,73568.96,0.0,-0.00964,1e-05,1.63376]
[1780240289431,54.49,73567.22,0.0,-0.00966,1e-05,1.6368]
[1780240295405,54.51,73567.05,0.0,-0.00968,1e-05,1.6394]
[1780240300441,54.53,73567.25,0.0,-0.00969,1e-05,1.64103]
[1780240305478,54.54,73567.36,0.0,-0.0097,1e-05,1.64275]
[1780240311519,54.55,73563.63,0.0,-0.00974,1e-05,1.64848]
[1780240319575,54.55,73559.9,0.0,-0.00978,1e-05,1.65333]
[1780240324611,54.56,73559.54,0.0,-0.00979,1e-05,1.655]
[1780240329646,54.57,73554.5,0.0,-0.00984,1e-05,1.66233]
[1780240334680,54.58,73552.97,0.0,-0.00986,1e-05,1.66518]
[1780240340724,54.58,73552.9,0.0,-0.00987,1e-05,1.6662]
[1780240345758,54.58,73562.63,0.0,-0.00979,1e-05,1.65507]
[1780240350799,54.58,73567.66,0.0,-0.00974,1e-05,1.64866]
[1780240355835,54.57,73570.71,0.0,-0.00971,1e-05,1.64316]
[1780240360871,54.57,73570.83,0.0,-0.0097,1e-05,1.64238]
[1780240365909,54.56,73570.75,0.0,-0.0097,1e-05,1.64168]
[1780240370942,54.56,73570.22,0.0,-0.0097,1e-05,1.64146]
[1780240375977,54.55,73568.92,0.0,-0.0097,1e-05,1.64209]
[1780240381012,54.55,73569.94,0.0,-0.00969,1e-05,1.6402]
[1780240386047,54.54,73576.62,0.0,-0.00963,1e-05,1.63222]
[1780240392089,54.54,73589.88,0.0,-0.00953,1e-05,1.61716]
[1780240397123,54.53,73583.25,0.0,-0.00957,1e-05,1.62372]
[1780240404225,54.53,73582.72,0.0,-0.00957,1e-05,1.62344]
[1780240410214,54.52,73583.53,0.0,-0.00956,1e-05,1.62183]
[1780240415249,54.52,73583.36,0.0,-0.00955,1e-05,1.62009]
[1780240420284,54.52,73577.22,0.0,-0.00959,1e-05,1.6261]
[1780240425320,54.52,73570.58,0.0,-0.00964,1e-05,1.63349]
[1780240430356,54.53,73570.82,0.0,-0.00966,1e-05,1.63514]
[1780240435391,54.54,73570.7,0.0,-0.00967,1e-05,1.63711]
[1780240441433,54.55,73574.34,0.0,-0.00966,1e-05,1.63526]
[1780240447475,54.57,73574.83,0.0,-0.00967,1e-05,1.63684]
[1780240452511,54.58,73575.04,0.0,-0.00968,1e-05,1.63834]
[1780240457546,54.59,73578.52,0.0,-0.00966,1e-05,1.63633]
[1780240462581,54.6,73583.8,0.0,-0.00964,1e-05,1.63249]
[1780240467616,54.61,73583.39,0.0,-0.00965,1e-05,1.63474]
[1780240474715,54.63,73582.78,0.0,-0.00966,1e-05,1.63651]
[1780240484785,54.65,73581.71,0.0,-0.0097,1e-05,1.64108]
[1780240491784,54.66,73584.15,0.0,-0.00969,1e-05,1.6409]
[1780240496819,54.68,73582.58,0.0,-0.00972,1e-05,1.64441]
[1780240501853,54.69,73582.31,0.0,-0.00973,1e-05,1.64637]
[1780240506890,54.7,73578.92,0.0,-0.00977,1e-05,1.6517]
[1780240511926,54.71,73577.33,0.0,-0.00979,1e-05,1.65504]
[1780240516959,54.72,73577.74,0.0,-0.0098,1e-05,1.65617]
[1780240521994,54.73,73577.08,0.0,-0.00981,1e-05,1.65852]
[1780240527031,54.74,73577.57,0.0,-0.00982,1e-05,1.65965]
[1780240532067,54.75,73577.71,0.0,-0.00982,1e-05,1.6597]
[1780240537100,54.76,73578.04,0.0,-0.00983,1e-05,1.66087]
[1780240542136,54.76,73578.36,0.0,-0.00984,1e-05,1.66203]
[1780240547171,54.77,73578.58,0.0,-0.00985,1e-05,1.66331]
[1780240555300,54.79,73578.68,0.0,-0.00986,1e-05,1.66571]
[1780240563287,54.8,73576.49,0.0,-0.0099,1e-05,1.67056]
[1780240572350,54.82,73575.52,0.0,-0.00992,1e-05,1.67427]
[1780240577384,54.83,73574.59,0.0,-0.00994,1e-05,1.67674]
[1780240585513,54.85,73573.86,0.0,-0.00996,1e-05,1.68024]
[1780240591482,54.86,73582.9,0.0,-0.0099,1e-05,1.67042]
[1780240596518,54.87,73583.36,0.0,-0.00991,1e-05,1.6717]
[1780240603566,54.88,73583.38,0.0,-0.00992,1e-05,1.67374]
[1780240608602,54.89,73586.05,0.0,-0.00991,1e-05,1.67226]
[1780240614644,54.9,73586.11,0.0,-0.00992,1e-05,1.674]
[1780240619681,54.91,73586.4,0.0,-0.00993,1e-05,1.67522]
[1780240624716,54.92,73572.27,0.0,-0.01005,1e-05,1.69221]
[1780240629751,54.92,73566.5,0.0,-0.0101,1e-05,1.69987]
[1780240634786,54.93,73560.27,0.0,-0.01016,1e-05,1.708]
[1780240641835,54.94,73561.18,0.0,-0.01016,1e-05,1.70855]
[1780240646870,54.95,73562.03,0.0,-0.01016,1e-05,1.7088]
[1780240653920,54.96,73562.47,0.0,-0.01016,1e-05,1.7086]
[1780240658955,54.97,73570.02,0.0,-0.01011,1e-05,1.70127]
[1780240663991,54.97,73570.62,0.0,-0.01011,1e-05,1.70175]
[1780240669024,54.98,73570.57,0.0,-0.01012,1e-05,1.70294]
[1780240674064,54.99,73579.45,0.0,-0.01006,1e-05,1.69424]
[1780240679105,54.99,73580.43,0.0,-0.01006,1e-05,1.69446]
[1780240685147,55.0,73569.88,0.0,-0.01015,1e-05,1.70769]
[1780240690182,55.01,73569.55,0.0,-0.01016,1e-05,1.70915]
[1780240696224,55.02,73567.01,0.0,-0.01019,1e-05,1.71326]
[1780240701258,55.02,73569.84,0.0,-0.01018,1e-05,1.71114]
[1780240706365,55.03,73574.73,0.0,-0.01015,1e-05,1.70675]
[1780240712335,55.04,73579.61,0.0,-0.01011,1e-05,1.7014]
[1780240717371,55.05,73582.95,0.0,-0.01009,1e-05,1.69889]
[1780240722407,55.05,73582.79,0.0,-0.0101,1e-05,1.70022]
[1780240728448,55.06,73586.75,0.0,-0.01007,1e-05,1.69617]
[1780240733483,55.05,73588.54,0.0,-0.01005,1e-05,1.6933]
[1780240739524,55.04,73589.89,0.0,-0.01003,1e-05,1.69014]
[1780240745567,55.03,73594.32,0.0,-0.00999,1e-05,1.68364]
[1780240752616,55.04,73594.72,0.0,-0.01,1e-05,1.68508]
[1780240757650,55.05,73594.94,0.0,-0.01,1e-05,1.68616]
[1780240762686,55.06,73600.35,0.0,-0.00997,1e-05,1.68177]
[1780240767721,55.07,73602.11,0.0,-0.00997,1e-05,1.68118]
[1780240772755,55.08,73602.84,0.0,-0.00997,1e-05,1.68034]
[1780240778410,55.08,73601.28,0.0,-0.00998,1e-05,1.68312]
[1780240786943,55.1,73603.99,0.0,-0.00998,1e-05,1.68266]
[1780240792897,55.11,73605.05,0.0,-0.00998,1e-05,1.68297]
[1780240797933,55.12,73605.57,0.0,-0.00999,1e-05,1.6836]
[1780240804980,55.13,73606.39,0.0,-0.00999,1e-05,1.68437]
[1780240811023,55.14,73607.71,0.0,-0.00999,1e-05,1.68433]
[1780240816058,55.14,73608.16,0.0,-0.01,1e-05,1.68502]
[1780240821096,55.15,73608.4,0.0,-0.01,1e-05,1.68594]
[1780240827226,55.16,73609.16,0.0,-0.01001,1e-05,1.68652]
[1780240837296,55.17,73610.16,0.0,-0.01001,1e-05,1.68636]
[1780240843248,55.18,73609.67,0.0,-0.01002,1e-05,1.68821]
[1780240848283,55.19,73606.55,0.0,-0.01005,1e-05,1.69268]
[1780240856339,55.2,73609.25,0.0,-0.01004,1e-05,1.6913]
[1780240862384,55.2,73612.31,0.0,-0.01003,1e-05,1.68916]
[1780240867416,55.21,73611.97,0.0,-0.01004,1e-05,1.69067]
[1780240872450,55.22,73612.17,0.0,-0.01004,1e-05,1.69155]
[1780240877576,55.22,73615.06,0.0,-0.01003,1e-05,1.68937]
[1780240883528,55.23,73613.53,0.0,-0.01005,1e-05,1.69231]
[1780240888564,55.24,73611.74,0.0,-0.01007,1e-05,1.69534]
[1780240893598,55.25,73611.38,0.0,-0.01007,1e-05,1.6954]
[1780240898635,55.25,73607.75,0.0,-0.01011,1e-05,1.70058]
[1780240904677,55.26,73608.51,0.0,-0.01011,1e-05,1.70105]
[1780240911726,55.27,73606.23,0.0,-0.01014,1e-05,1.70498]
[1780240917858,55.28,73605.02,0.0,-0.01015,1e-05,1.70774]
[1780240923809,55.28,73607.3,0.0,-0.01014,1e-05,1.70621]
[1780240928845,55.29,73612.41,0.0,-0.01011,1e-05,1.7017]
[1780240933898,55.3,73626.47,0.0,-0.01001,1e-05,1.68759]
[1780240938933,55.31,73625.75,0.0,-0.01003,1e-05,1.68952]
[1780240943967,55.31,73625.42,0.0,-0.01004,1e-05,1.69102]
[1780240949005,55.32,73627.87,0.0,-0.01003,1e-05,1.68945]
[1780240954039,55.33,73629.03,0.0,-0.01002,1e-05,1.68794]
[1780240959073,55.34,73628.65,0.0,-0.01003,1e-05,1.68958]
[1780240964107,55.34,73627.51,0.0,-0.01005,1e-05,1.69207]
[1780240972163,55.35,73623.53,0.0,-0.01009,1e-05,1.6982]
[1780240977200,55.36,73626.88,0.0,-0.01007,1e-05,1.69568]
[1780240982234,55.37,73627.01,0.0,-0.01008,1e-05,1.69671]
[1780240988353,55.38,73626.06,0.0,-0.01009,1e-05,1.69916]
[1780240994319,55.39,73625.7,0.0,-0.01011,1e-05,1.70093]
[1780240999353,55.39,73625.73,0.0,-0.01011,1e-05,1.70196]
[1780241004388,55.4,73625.17,0.0,-0.01012,1e-05,1.70357]
[1780241009427,55.4,73625.69,0.0,-0.01013,1e-05,1.70401]
[1780241014458,55.41,73624.83,0.0,-0.01013,1e-05,1.70457]
[1780241020501,55.42,73623.18,0.0,-0.01015,1e-05,1.7076]
[1780241025535,55.42,73627.79,0.0,-0.01013,1e-05,1.70359]
[1780241030571,55.43,73628.16,0.0,-0.01013,1e-05,1.70421]
[1780241035606,55.44,73626.9,0.0,-0.01015,1e-05,1.70657]
[1780241040648,55.44,73629.78,0.0,-0.01013,1e-05,1.70434]
[1780241045683,55.45,73632.13,0.0,-0.01012,1e-05,1.70275]
[1780241050718,55.45,73636.55,0.0,-0.01009,1e-05,1.69888]
[1780241055752,55.46,73645.96,0.0,-0.01003,1e-05,1.68967]
[1780241060787,55.47,73654.28,0.0,-0.00997,1e-05,1.68174]
[1780241065822,55.48,73649.57,0.0,-0.01002,1e-05,1.68812]
[1780241072872,55.49,73648.45,0.0,-0.01003,1e-05,1.68966]
[1780241077907,55.49,73645.33,0.0,-0.01006,1e-05,1.69429]
[1780241082940,55.5,73644.46,0.0,-0.01008,1e-05,1.69645]
[1780241087977,55.51,73644.13,0.0,-0.01009,1e-05,1.69801]
[1780241093012,55.52,73643.14,0.0,-0.0101,1e-05,1.70045]
[1780241099123,55.53,73641.48,0.0,-0.01012,1e-05,1.70356]
[1780241105097,55.53,73640.5,0.0,-0.01014,1e-05,1.70591]
[1780241112145,55.54,73641.84,0.0,-0.01014,1e-05,1.70591]
[1780241117184,55.55,73644.11,0.0,-0.01013,1e-05,1.70455]
[1780241122218,55.56,73644.9,0.0,-0.01013,1e-05,1.70478]
[1780241127253,55.56,73638.05,0.0,-0.01019,1e-05,1.71336]
[1780241132287,55.57,73638.18,0.0,-0.01019,1e-05,1.71279]
[1780241137323,55.57,73636.59,0.0,-0.01021,1e-05,1.71549]
[1780241142357,55.58,73645.84,0.0,-0.01014,1e-05,1.70625]
[1780241147394,55.59,73651.46,0.0,-0.01011,1e-05,1.70121]
[1780241152429,55.6,73658.88,0.0,-0.01006,1e-05,1.69424]
[1780241157471,55.6,73657.0,0.0,-0.01008,1e-05,1.69753]
[1780241162504,55.61,73655.38,0.0,-0.0101,1e-05,1.70053]
[1780241167539,55.62,73655.99,0.0,-0.01011,1e-05,1.70103]
[1780241173581,55.63,73653.32,0.0,-0.01014,1e-05,1.70538]
[1780241178615,55.63,73656.31,0.0,-0.01012,1e-05,1.70327]
[1780241183651,55.64,73666.62,0.0,-0.01005,1e-05,1.69313]
[1780241188686,55.65,73659.19,0.0,-0.01012,1e-05,1.70252]
[1780241193721,55.66,73660.66,0.0,-0.0101,1e-05,1.70067]
[1780241198756,55.66,73656.38,0.0,-0.01015,1e-05,1.70652]
[1780241203790,55.67,73647.33,0.0,-0.01022,1e-05,1.71759]
[1780241208826,55.68,73637.12,0.0,-0.01031,1e-05,1.72994]
[1780241213861,55.68,73639.2,0.0,-0.0103,1e-05,1.72855]
[1780241218897,55.69,73638.44,0.0,-0.01031,1e-05,1.73026]
[1780241223932,55.69,73637.84,0.0,-0.01032,1e-05,1.73174]
[1780241228967,55.7,73639.18,0.0,-0.01032,1e-05,1.73105]
[1780241235308,55.7,73640.12,0.0,-0.01031,1e-05,1.73064]
[1780241241053,55.71,73649.3,0.0,-0.01025,1e-05,1.72184]
[1780241246087,55.72,73648.37,0.0,-0.01027,1e-05,1.72387]
[1780241251125,55.72,73649.1,0.0,-0.01026,1e-05,1.7225]
[1780241257167,55.73,73649.04,0.0,-0.01026,1e-05,1.72355]
[1780241263211,55.73,73648.56,0.0,-0.01028,1e-05,1.72523]
[1780241268243,55.74,73649.8,0.0,-0.01027,1e-05,1.72466]
[1780241273280,55.74,73648.5,0.0,-0.01029,1e-05,1.727]
[1780241279320,55.75,73649.4,0.0,-0.01029,1e-05,1.727]
[1780241284355,55.75,73649.43,0.0,-0.01029,1e-05,1.72772]
[1780241290466,55.76,73646.8,0.0,-0.01032,1e-05,1.73152]
[1780241298455,55.77,73647.0,0.0,-0.01033,1e-05,1.73258]
[1780241306513,55.78,73648.71,0.0,-0.01032,1e-05,1.73198]
[1780241311548,55.78,73648.73,0.0,-0.01032,1e-05,1.73136]
[1780241316583,55.77,73649.79,0.0,-0.0103,1e-05,1.72832]
[1780241321617,55.76,73648.95,0.0,-0.01029,1e-05,1.72742]
[1780241326653,55.75,73648.1,0.0,-0.01029,1e-05,1.72654]
[1780241332699,55.74,73647.53,0.0,-0.01028,1e-05,1.72609]
[1780241337730,55.75,73639.3,0.0,-0.01035,1e-05,1.7361]
[1780241342765,55.75,73635.4,0.0,-0.01039,1e-05,1.74126]
[1780241347800,55.75,73633.32,0.0,-0.01041,1e-05,1.74436]
[1780241352834,55.76,73633.44,0.0,-0.01041,1e-05,1.74499]
[1780241357869,55.76,73633.58,0.0,-0.01042,1e-05,1.74559]
[1780241362904,55.77,73635.55,0.0,-0.01041,1e-05,1.74415]
[1780241367940,55.77,73635.41,0.0,-0.01042,1e-05,1.74508]
[1780241372975,55.78,73634.19,0.0,-0.01042,1e-05,1.74576]
[1780241378010,55.78,73634.43,0.0,-0.01042,1e-05,1.74614]
[1780241383046,55.79,73636.52,0.0,-0.01041,1e-05,1.74445]
[1780241388083,55.79,73632.89,0.0,-0.01045,1e-05,1.74917]
[1780241393117,55.79,73633.35,0.0,-0.01045,1e-05,1.74925]
[1780241398156,55.8,73638.76,0.0,-0.01041,1e-05,1.74391]
[1780241404196,55.8,73654.25,0.0,-0.01029,1e-05,1.72763]
[1780241411310,55.81,73647.59,0.0,-0.01035,1e-05,1.73606]
[1780241417293,55.82,73637.16,0.0,-0.01044,1e-05,1.74849]
[1780241422330,55.82,73637.54,0.0,-0.01044,1e-05,1.74866]
[1780241431450,55.83,73636.34,0.0,-0.01045,1e-05,1.74996]
[1780241441519,55.83,73636.2,0.0,-0.01046,1e-05,1.75133]
[1780241447506,55.84,73635.99,0.0,-0.01047,1e-05,1.75224]
[1780241452540,55.84,73636.92,0.0,-0.01046,1e-05,1.75175]
[1780241457574,55.85,73637.54,0.0,-0.01046,1e-05,1.75169]
[1780241463689,55.85,73636.81,0.0,-0.01047,1e-05,1.75306]
[1780241469657,55.86,73636.5,0.0,-0.01048,1e-05,1.75438]
[1780241479727,55.86,73636.75,0.0,-0.01049,1e-05,1.75517]
[1780241484766,55.86,73635.73,0.0,-0.0105,1e-05,1.75683]
[1780241489799,55.87,73634.87,0.0,-0.01051,1e-05,1.75838]
[1780241494836,55.85,73636.46,0.0,-0.01046,1e-05,1.75158]
[1780241499870,55.73,73633.91,0.0,-0.01035,1e-05,1.73511]
[1780241507927,55.67,73633.94,0.0,-0.01029,1e-05,1.72572]
[1780241513971,55.66,73633.97,0.0,-0.01027,1e-05,1.7236]
[1780241520016,55.65,73634.24,0.0,-0.01026,1e-05,1.72124]
[1780241526053,55.63,73634.16,0.0,-0.01024,1e-05,1.71929]
[1780241531089,55.62,73633.44,0.0,-0.01024,1e-05,1.7184]
[1780241539145,55.61,73633.71,0.0,-0.01022,1e-05,1.71545]
[1780241547200,55.59,73633.94,0.0,-0.0102,1e-05,1.71258]
[1780241552293,55.58,73636.05,0.0,-0.01016,1e-05,1.70726]
[1780241562363,55.56,73633.83,0.0,-0.01016,1e-05,1.70658]
[1780241569354,55.55,73633.44,0.0,-0.01015,1e-05,1.70485]
[1780241576403,55.53,73633.6,0.0,-0.01013,1e-05,1.70255]
[1780241582505,55.52,73633.66,0.0,-0.01012,1e-05,1.70098]
[1780241588487,55.51,73625.51,0.0,-0.01017,1e-05,1.70819]
[1780241593525,55.5,73632.95,0.0,-0.0101,1e-05,1.69842]
[1780241598561,55.49,73627.38,0.0,-0.01013,1e-05,1.70275]
[1780241604601,55.48,73628.36,0.0,-0.01011,1e-05,1.69986]
[1780241610643,55.48,73633.39,0.0,-0.01007,1e-05,1.69386]
[1780241617691,55.46,73634.5,0.0,-0.01004,1e-05,1.68895]
[1780241622789,55.46,73634.79,0.0,-0.01003,1e-05,1.68723]
[1780241632861,55.45,73634.66,0.0,-0.01002,1e-05,1.68562]
[1780241641860,55.43,73634.83,0.0,-0.01,1e-05,1.683]
[1780241647901,55.42,73639.52,0.0,-0.00995,1e-05,1.67631]
[1780241652999,55.41,73639.13,0.0,-0.00995,1e-05,1.67547]
[1780241658980,55.4,73638.44,0.0,-0.00994,1e-05,1.67473]
[1780241664018,55.4,73642.07,0.0,-0.00991,1e-05,1.66953]
[1780241669051,55.4,73644.08,0.0,-0.0099,1e-05,1.66818]
[1780241675093,55.39,73644.37,0.0,-0.00988,1e-05,1.66508]
[1780241680128,55.38,73645.46,0.0,-0.00986,1e-05,1.66273]
[1780241685163,55.38,73645.4,0.0,-0.00985,1e-05,1.66165]
[1780241690200,55.37,73646.95,0.0,-0.00983,1e-05,1.65884]
[1780241695234,55.36,73649.77,0.0,-0.00981,1e-05,1.65469]
[1780241700272,55.36,73654.62,0.0,-0.00976,1e-05,1.64837]
[1780241705303,55.35,73654.14,0.0,-0.00976,1e-05,1.64787]
[1780241710339,55.34,73653.61,0.0,-0.00976,1e-05,1.64741]
[1780241717396,55.33,73650.98,0.0,-0.00977,1e-05,1.6488]
[1780241722431,55.33,73654.2,0.0,-0.00973,1e-05,1.64432]
[1780241727465,55.32,73653.47,0.0,-0.00973,1e-05,1.64411]
[1780241733562,55.31,73652.39,0.0,-0.00973,1e-05,1.64275]
[1780241739551,55.31,73644.68,0.0,-0.00978,1e-05,1.64988]
[1780241744586,55.3,73646.36,0.0,-0.00976,1e-05,1.64705]
[1780241749620,55.29,73639.81,0.0,-0.0098,1e-05,1.65312]
[1780241754656,55.29,73637.45,0.0,-0.00981,1e-05,1.65463]
[1780241759691,55.28,73636.09,0.0,-0.00981,1e-05,1.65504]
[1780241764727,55.27,73636.57,0.0,-0.0098,1e-05,1.65327]
[1780241769761,55.27,73639.95,0.0,-0.00977,1e-05,1.6486]
[1780241775802,55.26,73639.78,0.0,-0.00976,1e-05,1.64759]
[1780241780839,55.25,73638.92,0.0,-0.00976,1e-05,1.64753]
[1780241785873,55.25,73637.62,0.0,-0.00976,1e-05,1.64796]
[1780241790908,55.24,73636.7,0.0,-0.00976,1e-05,1.64799]
[1780241795943,55.24,73633.31,0.0,-0.00978,1e-05,1.64936]
[1780241801987,55.23,73632.98,0.0,-0.00977,1e-05,1.64858]
[1780241807021,55.22,73632.42,0.0,-0.00977,1e-05,1.64826]
[1780241814122,55.22,73629.01,0.0,-0.00979,1e-05,1.65081]
[1780241820114,55.21,73629.42,0.0,-0.00977,1e-05,1.64923]
[1780241825148,55.2,73629.4,0.0,-0.00977,1e-05,1.64831]
[1780241832197,55.19,73628.86,0.0,-0.00976,1e-05,1.6476]
[1780241837231,55.19,73631.28,0.0,-0.00974,1e-05,1.64406]
[1780241843273,55.18,73635.63,0.0,-0.0097,1e-05,1.63829]
[1780241848309,55.18,73636.13,0.0,-0.00969,1e-05,1.63687]
[1780241854402,55.17,73637.7,0.0,-0.00966,1e-05,1.63278]
[1780241861399,55.16,73639.91,0.0,-0.00964,1e-05,1.6292]
[1780241866434,55.16,73639.33,0.0,-0.00964,1e-05,1.62898]
[1780241871470,55.15,73638.91,0.0,-0.00963,1e-05,1.62857]
[1780241876506,55.15,73635.23,0.0,-0.00966,1e-05,1.63162]
[1780241881540,55.14,73634.64,0.0,-0.00965,1e-05,1.63133]
[1780241886576,55.13,73634.39,0.0,-0.00965,1e-05,1.63067]
[1780241891619,55.13,73634.0,0.0,-0.00965,1e-05,1.63018]
[1780241897662,55.12,73634.08,0.0,-0.00964,1e-05,1.62901]
[1780241902697,55.12,73634.54,0.0,-0.00963,1e-05,1.62762]
[1780241907732,55.11,73634.48,0.0,-0.00963,1e-05,1.62734]
[1780241912766,55.11,73634.11,0.0,-0.00962,1e-05,1.62639]
[1780241917801,55.11,73633.03,0.0,-0.00963,1e-05,1.62755]
[1780241922837,55.11,73633.22,0.0,-0.00963,1e-05,1.62735]
[1780241927873,55.11,73633.37,0.0,-0.00963,1e-05,1.62719]
[1780241933914,55.11,73633.25,0.0,-0.00963,1e-05,1.62732]
[1780241938949,55.11,73633.77,0.0,-0.00962,1e-05,1.62676]
[1780241943986,55.11,73636.19,0.0,-0.0096,1e-05,1.62325]
[1780241949025,55.1,73638.31,0.0,-0.00958,1e-05,1.62014]
[1780241955131,55.1,73638.66,0.0,-0.00957,1e-05,1.6188]
[1780241963116,55.09,73637.57,0.0,-0.00957,1e-05,1.6187]
[1780241974194,55.08,73637.24,0.0,-0.00955,1e-05,1.61602]
[1780241984264,55.07,73635.89,0.0,-0.00955,1e-05,1.61597]
[1780241994334,55.06,73635.35,0.0,-0.00955,1e-05,1.61509]
[1780242000379,55.05,73635.18,0.0,-0.00954,1e-05,1.61441]
[1780242005482,55.05,73634.78,0.0,-0.00954,1e-05,1.61413]
[1780242014478,55.04,73634.55,0.0,-0.00953,1e-05,1.61312]
[1780242022534,55.03,73634.33,0.0,-0.00953,1e-05,1.61226]
[1780242027572,55.03,73629.91,0.0,-0.00956,1e-05,1.61655]
[1780242032607,55.03,73629.97,0.0,-0.00954,1e-05,1.61443]
[1780242037641,55.02,73629.88,0.0,-0.00954,1e-05,1.6141]
[1780242042678,55.02,73624.98,0.0,-0.00958,1e-05,1.61903]
[1780242047714,55.02,73628.04,0.0,-0.00955,1e-05,1.61499]
[1780242052747,55.01,73628.93,0.0,-0.00954,1e-05,1.61327]
[1780242057782,55.01,73631.94,0.0,-0.00951,1e-05,1.6093]
[1780242062816,55.0,73633.87,0.0,-0.00949,1e-05,1.60649]
[1780242067854,55.0,73635.5,0.0,-0.00947,1e-05,1.60401]
[1780242072889,54.99,73636.69,0.0,-0.00946,1e-05,1.60201]
[1780242077923,54.99,73638.71,0.0,-0.00944,1e-05,1.59914]
[1780242082958,54.98,73638.89,0.0,-0.00943,1e-05,1.59823]
[1780242089001,54.98,73639.64,0.0,-0.00942,1e-05,1.59658]
[1780242094046,54.97,73630.51,0.0,-0.00948,1e-05,1.60424]
[1780242096122,54.97,73612.28,0.0,-0.00961,1e-05,1.62343]
[1780242102095,54.96,73610.43,0.0,-0.00961,1e-05,1.6241]
[1780242107131,54.96,73603.14,0.0,-0.00966,1e-05,1.6312]
[1780242113173,54.96,73600.1,0.0,-0.00969,1e-05,1.63448]
[1780242119215,54.96,73595.67,0.0,-0.00972,1e-05,1.63928]
[1780242124250,54.96,73592.1,0.0,-0.00974,1e-05,1.64258]
[1780242129286,54.95,73589.55,0.0,-0.00976,1e-05,1.64442]
[1780242134320,54.94,73587.59,0.0,-0.00976,1e-05,1.64562]
[1780242139358,54.94,73584.55,0.0,-0.00978,1e-05,1.64799]
[1780242145399,54.93,73584.69,0.0,-0.00977,1e-05,1.64671]
[1780242151441,54.92,73583.59,0.0,-0.00976,1e-05,1.64544]
[1780242156543,54.92,73575.59,0.0,-0.00982,1e-05,1.65321]
[1780242162519,54.91,73573.22,0.0,-0.00983,1e-05,1.65462]
[1780242168561,54.9,73573.22,0.0,-0.00982,1e-05,1.65344]
[1780242173596,54.9,73574.75,0.0,-0.0098,1e-05,1.6508]
[1780242178630,54.89,73575.6,0.0,-0.00979,1e-05,1.64892]
[1780242183665,54.89,73564.88,0.0,-0.00986,1e-05,1.65964]
[1780242188700,54.88,73565.26,0.0,-0.00985,1e-05,1.65816]
[1780242193736,54.87,73554.38,0.0,-0.00993,1e-05,1.66903]
[1780242198770,54.86,73546.89,0.0,-0.00998,1e-05,1.67615]
[1780242203807,54.86,73548.17,0.0,-0.00996,1e-05,1.67353]
[1780242208840,54.85,73542.16,0.0,-0.01,1e-05,1.67896]
[1780242213878,54.84,73536.84,0.0,-0.01002,1e-05,1.68222]
[1780242218910,54.83,73535.28,0.0,-0.01003,1e-05,1.6827]
[1780242223946,54.83,73532.77,0.0,-0.01004,1e-05,1.68421]
[1780242228982,54.82,73532.43,0.0,-0.01003,1e-05,1.68331]
[1780242234017,54.81,73522.1,0.0,-0.0101,1e-05,1.69347]
[1780242239051,54.8,73525.15,0.0,-0.01007,1e-05,1.68869]
[1780242244087,54.79,73535.05,0.0,-0.00998,1e-05,1.67644]
[1780242249135,54.79,73534.75,0.0,-0.00998,1e-05,1.67554]
[1780242255168,54.78,73536.53,0.0,-0.00995,1e-05,1.67211]
[1780242260204,54.77,73529.47,0.0,-0.01,1e-05,1.67876]
[1780242265241,54.76,73532.98,0.0,-0.00997,1e-05,1.6739]
[1780242270272,54.76,73542.8,0.0,-0.00989,1e-05,1.66263]
[1780242275308,54.76,73539.81,0.0,-0.0099,1e-05,1.66456]
[1780242280344,54.76,73541.08,0.0,-0.00989,1e-05,1.66295]
[1780242285378,54.75,73541.81,0.0,-0.00988,1e-05,1.6611]
[1780242290412,54.75,73535.47,0.0,-0.00992,1e-05,1.66727]
[1780242295447,54.74,73537.23,0.0,-0.0099,1e-05,1.66425]
[1780242300482,54.74,73538.96,0.0,-0.00988,1e-05,1.66128]
[1780242305517,54.73,73540.58,0.0,-0.00986,1e-05,1.65844]
[1780242313574,54.72,73541.32,0.0,-0.00985,1e-05,1.65596]
[1780242318610,54.71,73545.36,0.0,-0.00981,1e-05,1.65053]
[1780242323644,54.71,73545.01,0.0,-0.00981,1e-05,1.65091]
[1780242329686,54.71,73545.58,0.0,-0.00981,1e-05,1.65029]
[1780242335728,54.71,73549.99,0.0,-0.00976,1e-05,1.64298]
[1780242340763,54.7,73548.59,0.0,-0.00976,1e-05,1.64358]
[1780242345798,54.69,73548.28,0.0,-0.00976,1e-05,1.64299]
[1780242350832,54.69,73548.29,0.0,-0.00975,1e-05,1.64206]
[1780242355867,54.69,73550.87,0.0,-0.00973,1e-05,1.63907]
[1780242360903,54.69,73550.86,0.0,-0.00973,1e-05,1.63908]
[1780242365939,54.69,73550.44,0.0,-0.00973,1e-05,1.63953]
[1780242370973,54.69,73552.43,0.0,-0.00972,1e-05,1.63737]
[1780242379030,54.69,73557.63,0.0,-0.00968,1e-05,1.63171]
[1780242384064,54.69,73561.1,0.0,-0.00965,1e-05,1.62795]
[1780242390108,54.69,73563.15,0.0,-0.00964,1e-05,1.62573]
[1780242395144,54.69,73563.51,0.0,-0.00963,1e-05,1.624]
[1780242402194,54.69,73563.41,0.0,-0.00963,1e-05,1.62411]
[1780242407229,54.69,73563.77,0.0,-0.00963,1e-05,1.62372]
[1780242412265,54.69,73564.1,0.0,-0.00962,1e-05,1.62336]
[1780242417300,54.69,73563.42,0.0,-0.00963,1e-05,1.6241]
[1780242422334,54.69,73561.96,0.0,-0.00964,1e-05,1.62568]
[1780242427370,54.69,73561.1,0.0,-0.00965,1e-05,1.62661]
[1780242432405,54.69,73562.16,0.0,-0.00964,1e-05,1.62546]
[1780242437440,54.69,73566.3,0.0,-0.00961,1e-05,1.62098]
[1780242442474,54.69,73570.94,0.0,-0.00957,1e-05,1.61598]
[1780242447510,54.69,73571.13,0.0,-0.00957,1e-05,1.61578]
[1780242452545,54.69,73571.88,0.0,-0.00956,1e-05,1.61363]
[1780242458683,54.69,73572.51,0.0,-0.00955,1e-05,1.61295]
[1780242464632,54.69,73579.84,0.0,-0.0095,1e-05,1.60509]
[1780242469668,54.69,73584.92,0.0,-0.00946,1e-05,1.59965]
[1780242474702,54.69,73584.72,0.0,-0.00946,1e-05,1.59987]
[1780242479738,54.69,73582.6,0.0,-0.00948,1e-05,1.60213]
[1780242484772,54.69,73583.81,0.0,-0.00947,1e-05,1.60084]
[1780242490816,54.69,73584.13,0.0,-0.00947,1e-05,1.6005]
[1780242495851,54.69,73576.56,0.0,-0.00952,1e-05,1.6086]
[1780242500889,54.69,73572.8,0.0,-0.00955,1e-05,1.61264]
[1780242505920,54.69,73571.65,0.0,-0.00956,1e-05,1.61388]
[1780242510956,54.69,73574.43,0.0,-0.00954,1e-05,1.61089]
[1780242515992,54.69,73569.68,0.0,-0.00957,1e-05,1.61466]
[1780242521027,54.69,73568.03,0.0,-0.00958,1e-05,1.61644]
[1780242526062,54.69,73567.73,0.0,-0.00958,1e-05,1.61676]
[1780242531096,54.69,73568.08,0.0,-0.00958,1e-05,1.61638]
[1780242536132,54.69,73567.81,0.0,-0.00958,1e-05,1.61668]
[1780242541166,54.69,73572.79,0.0,-0.00954,1e-05,1.61132]
[1780242546202,54.69,73572.82,0.0,-0.00954,1e-05,1.61128]
[1780242551236,54.69,73562.89,0.0,-0.00962,1e-05,1.62198]
[1780242558286,54.69,73558.85,0.0,-0.00965,1e-05,1.62636]
[1780242566342,54.69,73557.79,0.0,-0.00966,1e-05,1.6275]
[1780242571377,54.69,73560.63,0.0,-0.00963,1e-05,1.62309]
[1780242579534,54.69,73560.95,0.0,-0.00962,1e-05,1.62274]
[1780242585475,54.69,73554.72,0.0,-0.00967,1e-05,1.62949]
[1780242590510,54.69,73548.55,0.0,-0.00972,1e-05,1.63619]
[1780242595545,54.69,73543.69,0.0,-0.00975,1e-05,1.64149]
[1780242600588,54.69,73543.35,0.0,-0.00976,1e-05,1.64186]
[1780242605617,54.69,73542.84,0.0,-0.00976,1e-05,1.64242]
[1780242611660,54.69,73545.91,0.0,-0.00974,1e-05,1.63907]
[1780242616694,54.69,73554.99,0.0,-0.00967,1e-05,1.62919]
[1780242621730,54.69,73555.54,0.0,-0.00966,1e-05,1.6286]
[1780242626789,54.69,73556.73,0.0,-0.00966,1e-05,1.62731]
[1780242632811,54.69,73550.64,0.0,-0.00969,1e-05,1.63257]
[1780242638850,54.69,73548.14,0.0,-0.00971,1e-05,1.63529]
[1780242644891,54.69,73546.71,0.0,-0.00972,1e-05,1.63685]
[1780242650040,54.69,73548.26,0.0,-0.00971,1e-05,1.63516]
[1780242655971,54.69,73547.0,0.0,-0.00972,1e-05,1.63653]
[1780242662018,54.69,73546.33,0.0,-0.00973,1e-05,1.63726]
[1780242667048,54.69,73550.8,0.0,-0.00969,1e-05,1.6324]
[1780242672083,54.69,73553.47,0.0,-0.00967,1e-05,1.6295]
[1780242677118,54.69,73564.26,0.0,-0.00959,1e-05,1.61782]
[1780242682153,54.69,73567.56,0.0,-0.00957,1e-05,1.61427]
[1780242687196,54.69,73566.33,0.0,-0.00958,1e-05,1.61559]
[1780242693237,54.69,73565.4,0.0,-0.00958,1e-05,1.61526]
[1780242700383,54.69,73565.27,0.0,-0.00958,1e-05,1.6154]
[1780242706326,54.69,73564.03,0.0,-0.00959,1e-05,1.61673]
[1780242712368,54.69,73562.85,0.0,-0.00959,1e-05,1.61801]
[1780242720527,54.69,73562.47,0.0,-0.0096,1e-05,1.61842]
[1780242728479,54.69,73563.33,0.0,-0.00959,1e-05,1.61749]
[1780242733514,54.69,73562.26,0.0,-0.0096,1e-05,1.61864]
[1780242740667,54.69,73560.71,0.0,-0.00961,1e-05,1.62032]
[1780242746606,54.69,73561.81,0.0,-0.0096,1e-05,1.61913]
[1780242751641,54.69,73565.75,0.0,-0.00957,1e-05,1.61354]
[1780242756676,54.69,73565.88,0.0,-0.00956,1e-05,1.6134]
[1780242763726,54.69,73566.27,0.0,-0.00956,1e-05,1.61298]
[1780242770877,54.69,73566.17,0.0,-0.00956,1e-05,1.61309]
[1780242778834,54.69,73566.23,0.0,-0.00956,1e-05,1.61302]
[1780242785886,54.69,73566.24,0.0,-0.00956,1e-05,1.61301]
[1780242791017,54.69,73566.63,0.0,-0.00956,1e-05,1.61259]
[1780242796960,54.69,73566.29,0.0,-0.00956,1e-05,1.61296]
[1780242801998,54.69,73566.23,0.0,-0.00956,1e-05,1.61302]
[1780242807035,54.69,73563.15,0.0,-0.00958,1e-05,1.61634]
[1780242812069,54.69,73561.75,0.0,-0.00959,1e-05,1.61651]
[1780242817104,54.69,73562.13,0.0,-0.00958,1e-05,1.6161]
[1780242822140,54.69,73562.87,0.0,-0.00958,1e-05,1.6153]
[1780242830196,54.69,73563.54,0.0,-0.00957,1e-05,1.61458]
[1780242839259,54.69,73564.17,0.0,-0.00957,1e-05,1.6139]
[1780242844294,54.69,73565.97,0.0,-0.00956,1e-05,1.61197]
[1780242850336,54.69,73568.64,0.0,-0.00954,1e-05,1.6091]
[1780242860405,54.69,73568.92,0.0,-0.00953,1e-05,1.6088]
[1780242866450,54.69,73568.47,0.0,-0.00954,1e-05,1.60928]
[1780242872495,54.69,73567.85,0.0,-0.00953,1e-05,1.60861]
[1780242877526,54.69,73564.58,0.0,-0.00956,1e-05,1.61212]
[1780242884576,54.69,73564.63,0.0,-0.00956,1e-05,1.61207]
[1780242891739,54.69,73564.19,0.0,-0.00956,1e-05,1.61254]
[1780242897666,54.69,73564.46,0.0,-0.00956,1e-05,1.61225]
[1780242902701,54.69,73563.84,0.0,-0.00956,1e-05,1.61292]
[1780242910757,54.69,73563.73,0.0,-0.00957,1e-05,1.61304]
[1780242916799,54.69,73561.46,0.0,-0.00958,1e-05,1.61548]
[1780242921950,54.69,73562.11,0.0,-0.00958,1e-05,1.61478]
[1780242928884,54.69,73562.78,0.0,-0.00957,1e-05,1.61406]
[1780242937946,54.69,73563.01,0.0,-0.00956,1e-05,1.61248]
[1780242945000,54.69,73563.66,0.0,-0.00956,1e-05,1.61178]
[1780242952161,54.69,73563.29,0.0,-0.00956,1e-05,1.61217]
[1780242961118,54.69,73563.96,0.0,-0.00956,1e-05,1.61145]
[1780242966155,54.69,73565.14,0.0,-0.00955,1e-05,1.61019]
[1780242971191,54.69,73565.71,0.0,-0.00954,1e-05,1.60957]
[1780242982581,54.69,73565.59,0.0,-0.00954,1e-05,1.6097]
[1780242989321,54.69,73563.3,0.0,-0.00956,1e-05,1.61216]
[1780242999386,54.69,73553.96,0.0,-0.00962,1e-05,1.6209]
[1780243005430,54.69,73545.18,0.0,-0.00969,1e-05,1.63041]
[1780243010464,54.69,73542.98,0.0,-0.00971,1e-05,1.6328]
[1780243016506,54.69,73544.77,0.0,-0.00969,1e-05,1.63086]
[1780243021542,54.69,73544.22,0.0,-0.0097,1e-05,1.63146]
[1780243026577,54.69,73543.15,0.0,-0.0097,1e-05,1.63262]
[1780243032619,54.69,73540.36,0.0,-0.00973,1e-05,1.63565]
[1780243037653,54.69,73545.77,0.0,-0.00968,1e-05,1.62977]
[1780243042689,54.69,73554.98,0.0,-0.00962,1e-05,1.61979]
[1780243048731,54.69,73556.9,0.0,-0.0096,1e-05,1.61772]
[1780243054772,54.69,73561.64,0.0,-0.00956,1e-05,1.61127]
[1780243059812,54.69,73555.04,0.0,-0.00961,1e-05,1.61839]
[1780243065853,54.69,73556.71,0.0,-0.00959,1e-05,1.61659]
[1780243070894,54.69,73557.64,0.0,-0.00959,1e-05,1.61558]
[1780243075929,54.69,73558.53,0.0,-0.00958,1e-05,1.61462]
[1780243081970,54.69,73558.86,0.0,-0.00958,1e-05,1.61427]
[1780243087006,54.69,73559.97,0.0,-0.00957,1e-05,1.61307]
[1780243092046,54.69,73559.66,0.0,-0.00957,1e-05,1.61341]
[1780243097086,54.69,73558.96,0.0,-0.00958,1e-05,1.61416]
[1780243102121,54.69,73558.31,0.0,-0.00958,1e-05,1.61486]
[1780243107158,54.69,73564.42,0.0,-0.00954,1e-05,1.60829]
[1780243113511,54.69,73567.38,0.0,-0.00951,1e-05,1.60377]
[1780243120249,54.69,73569.73,0.0,-0.00949,1e-05,1.60126]
[1780243125283,54.69,73568.28,0.0,-0.0095,1e-05,1.60281]
[1780243130318,54.69,73567.06,0.0,-0.00951,1e-05,1.60412]
[1780243135354,54.69,73564.75,0.0,-0.00953,1e-05,1.60659]
[1780243140390,54.69,73564.34,0.0,-0.00953,1e-05,1.60704]
[1780243145427,54.69,73563.38,0.0,-0.00954,1e-05,1.60807]
[1780243151468,54.69,73562.27,0.0,-0.00955,1e-05,1.60926]
[1780243156502,54.69,73562.25,0.0,-0.00955,1e-05,1.60928]
[1780243161536,54.69,73562.17,0.0,-0.00955,1e-05,1.60937]
[1780243167580,54.69,73562.21,0.0,-0.00955,1e-05,1.60932]
[1780243172614,54.69,73555.2,0.0,-0.00959,1e-05,1.61553]
[1780243177650,54.69,73556.08,0.0,-0.00958,1e-05,1.61458]
[1780243183692,54.69,73557.02,0.0,-0.00958,1e-05,1.61342]
[1780243193763,54.69,73558.12,0.0,-0.00957,1e-05,1.61224]
[1780243200813,54.69,73559.42,0.0,-0.00956,1e-05,1.61084]
[1780243205849,54.69,73557.98,0.0,-0.00957,1e-05,1.61239]
[1780243210882,54.68,73556.92,0.0,-0.00957,1e-05,1.61296]
[1780243215918,54.68,73559.13,0.0,-0.00955,1e-05,1.61002]
[1780243220955,54.68,73559.71,0.0,-0.00955,1e-05,1.6094]
[1780243226996,54.68,73559.48,0.0,-0.00955,1e-05,1.60965]
[1780243232035,54.68,73559.33,0.0,-0.00954,1e-05,1.60847]
[1780243237065,54.68,73553.12,0.0,-0.00959,1e-05,1.61516]
[1780243242102,54.68,73554.44,0.0,-0.00958,1e-05,1.61373]
[1780243250158,54.68,73553.11,0.0,-0.00959,1e-05,1.61517]
[1780243255192,54.68,73550.48,0.0,-0.00961,1e-05,1.61773]
[1780243264572,54.67,73549.38,0.0,-0.00961,1e-05,1.61755]
[1780243273325,54.67,73546.63,0.0,-0.00962,1e-05,1.61998]
[1780243280368,54.66,73544.36,0.0,-0.00964,1e-05,1.62172]
[1780243285407,54.66,73545.25,0.0,-0.00962,1e-05,1.62004]
[1780243290438,54.65,73547.65,0.0,-0.0096,1e-05,1.61672]
[1780243295478,54.65,73547.83,0.0,-0.00959,1e-05,1.61451]
[1780243300508,54.64,73559.19,0.0,-0.0095,1e-05,1.60164]
[1780243306553,54.64,73563.22,0.0,-0.00946,1e-05,1.59671]
[1780243313599,54.64,73563.82,0.0,-0.00946,1e-05,1.59539]
[1780243318634,54.63,73569.87,0.0,-0.00941,1e-05,1.5885]
[1780243323670,54.63,73571.86,0.0,-0.00939,1e-05,1.58601]
[1780243328705,54.63,73576.81,0.0,-0.00935,1e-05,1.5804]
[1780243333740,54.63,73589.65,0.0,-0.00926,1e-05,1.56671]
[1780243338775,54.63,73593.45,0.0,-0.00923,1e-05,1.56271]
[1780243343809,54.63,73596.54,0.0,-0.00921,1e-05,1.55929]
[1780243348845,54.62,73596.9,0.0,-0.0092,1e-05,1.55874]
[1780243353881,54.62,73598.45,0.0,-0.00918,1e-05,1.55566]
[1780243358914,54.62,73602.04,0.0,-0.00916,1e-05,1.55177]
[1780243364957,54.62,73602.17,0.0,-0.00915,1e-05,1.55152]
[1780243369992,54.62,73603.92,0.0,-0.00914,1e-05,1.54961]
[1780243375028,54.62,73604.02,0.0,-0.00914,1e-05,1.54943]
[1780243380102,54.62,73599.69,0.0,-0.00917,1e-05,1.55385]
[1780243385135,54.62,73601.45,0.0,-0.00916,1e-05,1.55191]
[1780243390171,54.62,73603.12,0.0,-0.00914,1e-05,1.55006]
[1780243395490,54.62,73604.88,0.0,-0.00913,1e-05,1.5481]
[1780243402255,54.62,73605.65,0.0,-0.00912,1e-05,1.54718]
[1780243407291,54.62,73605.92,0.0,-0.00912,1e-05,1.54677]
[1780243412324,54.62,73607.71,0.0,-0.0091,1e-05,1.54351]
[1780243418368,54.62,73606.15,0.0,-0.00911,1e-05,1.54505]
[1780243423401,54.62,73606.72,0.0,-0.00911,1e-05,1.54437]
[1780243428436,54.61,73606.19,0.0,-0.00911,1e-05,1.54483]
[1780243433472,54.61,73606.25,0.0,-0.00911,1e-05,1.54468]
[1780243443542,54.61,73608.19,0.0,-0.0091,1e-05,1.54263]
[1780243448578,54.61,73605.06,0.0,-0.00912,1e-05,1.54588]
[1780243453613,54.61,73604.51,0.0,-0.00912,1e-05,1.54646]
[1780243460662,54.61,73604.61,0.0,-0.00912,1e-05,1.54635]
[1780243465983,54.61,73604.8,0.0,-0.00912,1e-05,1.54612]
[1780243472748,54.61,73604.79,0.0,-0.00911,1e-05,1.54469]
[1780243480805,54.61,73606.55,0.0,-0.0091,1e-05,1.54275]
[1780243486123,54.61,73604.34,0.0,-0.00911,1e-05,1.54498]
[1780243491883,54.61,73604.26,0.0,-0.00911,1e-05,1.54497]
[1780243499937,54.61,73603.65,0.0,-0.00912,1e-05,1.54548]
[1780243506262,54.61,73604.27,0.0,-0.00911,1e-05,1.54475]
[1780243512026,54.61,73604.62,0.0,-0.00911,1e-05,1.54432]
[1780243517061,54.62,73600.64,0.0,-0.00914,1e-05,1.54943]
[1780243522098,54.61,73613.12,0.0,-0.00905,1e-05,1.53639]
[1780243527134,54.62,73611.37,0.0,-0.00907,1e-05,1.53823]
[1780243532169,54.62,73613.07,0.0,-0.00905,1e-05,1.5352]
[1780243538212,54.62,73611.24,0.0,-0.00906,1e-05,1.5372]
[1780243543246,54.62,73609.99,0.0,-0.00907,1e-05,1.53857]
[1780243549291,54.62,73608.5,0.0,-0.00908,1e-05,1.54026]
[1780243554323,54.62,73605.59,0.0,-0.0091,1e-05,1.54339]
[1780243559358,54.62,73609.18,0.0,-0.00908,1e-05,1.5398]
[1780243564396,54.62,73610.22,0.0,-0.00907,1e-05,1.53886]
[1780243569441,54.62,73609.14,0.0,-0.00908,1e-05,1.54013]
[1780243574477,54.62,73610.3,0.0,-0.00907,1e-05,1.53912]
[1780243582532,54.62,73610.52,0.0,-0.00907,1e-05,1.53915]
[1780243587579,54.62,73616.49,0.0,-0.00903,1e-05,1.53315]
[1780243593622,54.63,73617.07,0.0,-0.00902,1e-05,1.53152]
[1780243598657,54.63,73603.34,0.0,-0.00912,1e-05,1.54588]
[1780243603691,54.63,73604.49,0.0,-0.00911,1e-05,1.54478]
[1780243615773,54.63,73604.96,0.0,-0.00911,1e-05,1.54455]
[1780243621818,54.63,73603.92,0.0,-0.00912,1e-05,1.54576]
[1780243627106,54.63,73603.37,0.0,-0.00913,1e-05,1.54643]
[1780243634906,54.63,73603.37,0.0,-0.00913,1e-05,1.54659]
[1780243641959,54.63,73603.94,0.0,-0.00912,1e-05,1.54612]
[1780243647246,54.63,73609.5,0.0,-0.00908,1e-05,1.54045]
[1780243653037,54.63,73612.07,0.0,-0.00906,1e-05,1.53662]
[1780243658073,54.63,73611.43,0.0,-0.00906,1e-05,1.53728]
[1780243663109,54.63,73611.23,0.0,-0.00907,1e-05,1.53749]
[1780243671163,54.64,73609.88,0.0,-0.00908,1e-05,1.53908]
[1780243676198,54.64,73616.26,0.0,-0.00903,1e-05,1.53264]
[1780243681234,54.64,73617.67,0.0,-0.00902,1e-05,1.53143]
[1780243686270,54.64,73608.29,0.0,-0.00909,1e-05,1.54136]
[1780243691306,54.64,73609.82,0.0,-0.00908,1e-05,1.53991]
[1780243698360,54.64,73610.91,0.0,-0.00908,1e-05,1.53899]
[1780243703394,54.64,73602.15,0.0,-0.00914,1e-05,1.5482]
[1780243708428,54.64,73600.15,0.0,-0.00915,1e-05,1.55033]
[1780243713464,54.64,73599.53,0.0,-0.00915,1e-05,1.54969]
[1780243719506,54.64,73601.75,0.0,-0.00914,1e-05,1.54743]
[1780243724540,54.64,73603.27,0.0,-0.00912,1e-05,1.54591]
[1780243729575,54.64,73602.84,0.0,-0.00913,1e-05,1.54641]
[1780243734616,54.64,73603.72,0.0,-0.00912,1e-05,1.54557]
[1780243740653,54.65,73603.43,0.0,-0.00913,1e-05,1.54596]
[1780243746696,54.65,73603.94,0.0,-0.00912,1e-05,1.54551]
[1780243751732,54.65,73603.96,0.0,-0.00912,1e-05,1.54557]
[1780243756766,54.65,73605.35,0.0,-0.00911,1e-05,1.54421]
[1780243762808,54.65,73606.6,0.0,-0.0091,1e-05,1.54303]
[1780243768092,54.65,73606.22,0.0,-0.00911,1e-05,1.54352]
[1780243773888,54.65,73605.2,0.0,-0.00911,1e-05,1.5434]
[1780243778922,54.65,73605.6,0.0,-0.00911,1e-05,1.54309]
[1780243783958,54.65,73605.54,0.0,-0.00911,1e-05,1.54326]
[1780243788993,54.65,73605.72,0.0,-0.00911,1e-05,1.54317]
[1780243794031,54.65,73603.66,0.0,-0.00912,1e-05,1.5454]
[1780243799067,54.65,73603.94,0.0,-0.00912,1e-05,1.5452]
[1780243806118,54.65,73604.69,0.0,-0.00912,1e-05,1.54454]
[1780243812160,54.65,73605.01,0.0,-0.00912,1e-05,1.54431]
[1780243818447,54.65,73605.11,0.0,-0.00912,1e-05,1.54431]
[1780243825251,54.66,73605.95,0.0,-0.00911,1e-05,1.54356]
[1780243836329,54.66,73605.71,0.0,-0.00911,1e-05,1.54271]
[1780243842371,54.66,73605.44,0.0,-0.00911,1e-05,1.5431]
[1780243847408,54.66,73601.89,0.0,-0.00913,1e-05,1.54682]
[1780243852445,54.66,73590.75,0.0,-0.00921,1e-05,1.55846]
[1780243857481,54.66,73591.11,0.0,-0.00921,1e-05,1.55809]
[1780243862515,54.66,73590.92,0.0,-0.00921,1e-05,1.55828]
[1780243867551,54.66,73589.87,0.0,-0.00922,1e-05,1.55937]
[1780243872586,54.66,73589.86,0.0,-0.00922,1e-05,1.55936]
[1780243877621,54.66,73589.82,0.0,-0.00922,1e-05,1.55938]
[1780243882654,54.66,73591.52,0.0,-0.00921,1e-05,1.55758]
[1780243887690,54.66,73591.66,0.0,-0.00921,1e-05,1.55741]
[1780243892725,54.66,73591.68,0.0,-0.0092,1e-05,1.55606]
[1780243899009,54.66,73591.88,0.0,-0.0092,1e-05,1.55584]
[1780243906826,54.66,73591.88,0.0,-0.0092,1e-05,1.55583]
[1780243913875,54.66,73591.94,0.0,-0.0092,1e-05,1.55577]
[1780243919150,54.66,73591.96,0.0,-0.0092,1e-05,1.55576]
[1780243924952,54.66,73591.98,0.0,-0.0092,1e-05,1.55575]
[1780243929986,54.66,73590.18,0.0,-0.00921,1e-05,1.55763]
[1780243936031,54.66,73590.57,0.0,-0.00921,1e-05,1.55722]
[1780243949361,54.66,73590.68,0.0,-0.00921,1e-05,1.55711]
[1780243955162,54.66,73590.63,0.0,-0.0092,1e-05,1.55585]
[1780243960197,54.66,73591.15,0.0,-0.0092,1e-05,1.5553]
[1780243965233,54.66,73590.14,0.0,-0.0092,1e-05,1.55635]
[1780243970268,54.66,73587.59,0.0,-0.00922,1e-05,1.559]
[1780243975304,54.66,73587.32,0.0,-0.00922,1e-05,1.55925]
[1780243980339,54.66,73585.17,0.0,-0.00924,1e-05,1.56147]
[1780243985373,54.66,73577.62,0.0,-0.00929,1e-05,1.56934]
[1780243990408,54.65,73578.28,0.0,-0.00929,1e-05,1.56852]
[1780243995444,54.65,73575.23,0.0,-0.00931,1e-05,1.57157]
[1780244000478,54.65,73569.92,0.0,-0.00934,1e-05,1.57696]
[1780244005513,54.65,73568.55,0.0,-0.00935,1e-05,1.57814]
[1780244010547,54.65,73568.32,0.0,-0.00935,1e-05,1.57807]
[1780244015583,54.65,73563.95,0.0,-0.00937,1e-05,1.58102]
[1780244020617,54.64,73545.14,0.0,-0.00951,1e-05,1.6007]
[1780244025653,54.64,73539.65,0.0,-0.00955,1e-05,1.60603]
[1780244030689,54.64,73538.13,0.0,-0.00956,1e-05,1.6071]
[1780244036732,54.63,73537.18,0.0,-0.00956,1e-05,1.60743]
[1780244042772,54.63,73537.39,0.0,-0.00955,1e-05,1.60654]
[1780244047809,54.62,73537.96,0.0,-0.00954,1e-05,1.60539]
[1780244051841,54.62,73517.71,0.0,-0.00969,1e-05,1.62685]
[1780244056874,54.62,73521.38,0.0,-0.00966,1e-05,1.62217]
[1780244061910,54.61,73524.1,0.0,-0.00964,1e-05,1.61854]
[1780244066945,54.61,73525.57,0.0,-0.00962,1e-05,1.61628]
[1780244071981,54.6,73522.54,0.0,-0.00963,1e-05,1.61753]
[1780244077023,54.6,73516.99,0.0,-0.00967,1e-05,1.62269]
[1780244083065,54.59,73522.46,0.0,-0.00962,1e-05,1.61591]
[1780244088100,54.59,73525.85,0.0,-0.00959,1e-05,1.61157]
[1780244093135,54.59,73527.29,0.0,-0.00957,1e-05,1.60937]
[1780244099177,54.58,73527.94,0.0,-0.00956,1e-05,1.60791]
[1780244104212,54.58,73520.34,0.0,-0.00962,1e-05,1.61547]
[1780244109249,54.57,73528.45,0.0,-0.00955,1e-05,1.60609]
[1780244114284,54.57,73528.47,0.0,-0.00955,1e-05,1.60547]
[1780244119318,54.56,73528.64,0.0,-0.00954,1e-05,1.60468]
[1780244124355,54.56,73529.55,0.0,-0.00953,1e-05,1.60309]
[1780244129393,54.56,73529.93,0.0,-0.00952,1e-05,1.60209]
[1780244134424,54.55,73529.83,0.0,-0.00951,1e-05,1.60029]
[1780244139459,54.55,73530.69,0.0,-0.0095,1e-05,1.59882]
[1780244145501,54.55,73531.82,0.0,-0.00949,1e-05,1.59697]
[1780244150775,54.54,73531.89,0.0,-0.00949,1e-05,1.59636]
[1780244156578,54.54,73531.16,0.0,-0.00949,1e-05,1.59651]
[1780244162621,54.53,73537.68,0.0,-0.00943,1e-05,1.5889]
[1780244167656,54.53,73533.36,0.0,-0.00946,1e-05,1.59304]
[1780244172691,54.53,73532.26,0.0,-0.00947,1e-05,1.59372]
[1780244177727,54.53,73523.03,0.0,-0.00953,1e-05,1.60308]
[1780244182762,54.52,73519.93,0.0,-0.00955,1e-05,1.60581]
[1780244188803,54.52,73515.62,0.0,-0.00958,1e-05,1.6097]
[1780244193839,54.51,73513.09,0.0,-0.00959,1e-05,1.61042]
[1780244198874,54.51,73525.97,0.0,-0.00949,1e-05,1.59594]
[1780244203912,54.51,73527.74,0.0,-0.00947,1e-05,1.59352]
[1780244208950,54.5,73518.86,0.0,-0.00953,1e-05,1.60255]
[1780244213982,54.5,73519.91,0.0,-0.00952,1e-05,1.60083]
[1780244219020,54.49,73521.26,0.0,-0.00951,1e-05,1.59884]
[1780244224055,54.49,73529.34,0.0,-0.00944,1e-05,1.58966]
[1780244230097,54.49,73530.2,0.0,-0.00943,1e-05,1.5882]
[1780244235133,54.49,73525.33,0.0,-0.00947,1e-05,1.59294]
[1780244240170,54.48,73522.75,0.0,-0.00948,1e-05,1.5952]
[1780244245204,54.48,73521.56,0.0,-0.00949,1e-05,1.59587]
[1780244250239,54.48,73524.24,0.0,-0.00946,1e-05,1.59251]
[1780244255275,54.47,73526.95,0.0,-0.00943,1e-05,1.58784]
[1780244261564,54.47,73527.49,0.0,-0.00942,1e-05,1.58674]
[1780244271635,54.46,73529.89,0.0,-0.0094,1e-05,1.58335]
[1780244277429,54.46,73529.62,0.0,-0.0094,1e-05,1.58315]
[1780244286492,54.46,73529.89,0.0,-0.00939,1e-05,1.58214]
[1780244291774,54.45,73530.23,0.0,-0.00939,1e-05,1.58139]
[1780244300587,54.45,73530.23,0.0,-0.00938,1e-05,1.5807]
[1780244305628,54.45,73530.54,0.0,-0.00938,1e-05,1.58]
[1780244311915,54.44,73532.9,0.0,-0.00935,1e-05,1.57575]
[1780244317712,54.44,73534.22,0.0,-0.00934,1e-05,1.57395]
[1780244322753,54.44,73534.92,0.0,-0.00933,1e-05,1.57287]
[1780244327788,54.44,73518.95,0.0,-0.00945,1e-05,1.58952]
[1780244335845,54.43,73517.19,0.0,-0.00945,1e-05,1.59063]
[1780244340879,54.43,73509.32,0.0,-0.00951,1e-05,1.59862]
[1780244345914,54.43,73508.15,0.0,-0.00951,1e-05,1.59936]
[1780244352194,54.42,73507.93,0.0,-0.00951,1e-05,1.59898]
[1780244361022,54.42,73507.74,0.0,-0.00951,1e-05,1.59826]
[1780244368078,54.41,73507.94,0.0,-0.0095,1e-05,1.59733]
[1780244373113,54.41,73507.97,0.0,-0.00949,1e-05,1.59547]
[1780244379156,54.41,73515.75,0.0,-0.00943,1e-05,1.58662]
[1780244384190,54.4,73514.25,0.0,-0.00944,1e-05,1.58783]
[1780244389227,54.4,73512.29,0.0,-0.00945,1e-05,1.58952]
[1780244394260,54.4,73510.73,0.0,-0.00946,1e-05,1.59078]
[1780244399297,54.39,73510.07,0.0,-0.00946,1e-05,1.59106]
[1780244405338,54.39,73508.15,0.0,-0.00947,1e-05,1.59296]
[1780244410372,54.39,73508.84,0.0,-0.00947,1e-05,1.59222]
[1780244416414,54.39,73508.02,0.0,-0.00947,1e-05,1.5931]
[1780244421451,54.39,73507.6,0.0,-0.00948,1e-05,1.59355]
[1780244426485,54.39,73506.51,0.0,-0.00948,1e-05,1.59472]
[1780244431521,54.39,73503.55,0.0,-0.0095,1e-05,1.59657]
[1780244438574,54.39,73507.61,0.0,-0.00947,1e-05,1.5922]
[1780244443604,54.39,73519.05,0.0,-0.00938,1e-05,1.57995]
[1780244451661,54.39,73521.45,0.0,-0.00937,1e-05,1.57739]
[1780244456696,54.39,73524.29,0.0,-0.00935,1e-05,1.57436]
[1780244461731,54.39,73531.03,0.0,-0.0093,1e-05,1.5672]
[1780244466765,54.39,73531.56,0.0,-0.00929,1e-05,1.56664]
[1780244473048,54.39,73532.08,0.0,-0.00929,1e-05,1.56609]
[1780244479857,54.39,73532.15,0.0,-0.00929,1e-05,1.56601]
[1780244486906,54.39,73532.33,0.0,-0.00929,1e-05,1.56582]
[1780244493189,54.39,73532.72,0.0,-0.00928,1e-05,1.56409]
[1780244499998,54.39,73532.72,0.0,-0.00928,1e-05,1.56409]
[1780244505032,54.39,73537.85,0.0,-0.00924,1e-05,1.55867]
[1780244510070,54.39,73535.76,0.0,-0.00925,1e-05,1.56087]
[1780244515103,54.39,73527.17,0.0,-0.00932,1e-05,1.56998]
[1780244520138,54.39,73521.64,0.0,-0.00936,1e-05,1.57586]
[1780244525173,54.39,73510.99,0.0,-0.00943,1e-05,1.58683]
[1780244531215,54.39,73506.74,0.0,-0.00946,1e-05,1.59084]
[1780244533241,54.39,73480.05,0.0,-0.00966,1e-05,1.61963]
[1780244537268,54.39,73454.41,0.0,-0.00986,1e-05,1.64778]
[1780244542305,54.39,73468.01,0.0,-0.00975,1e-05,1.6328]
[1780244547340,54.39,73469.12,0.0,-0.00974,1e-05,1.63158]
[1780244552375,54.39,73468.88,0.0,-0.00974,1e-05,1.63049]
[1780244557410,54.39,73483.39,0.0,-0.00963,1e-05,1.61464]
[1780244562445,54.39,73488.35,0.0,-0.00959,1e-05,1.60926]
[1780244567487,54.39,73485.14,0.0,-0.00961,1e-05,1.61274]
[1780244572523,54.39,73483.39,0.0,-0.00963,1e-05,1.61464]
[1780244577560,54.39,73472.35,0.0,-0.00971,1e-05,1.62669]
[1780244582595,54.38,73469.37,0.0,-0.00973,1e-05,1.62951]
[1780244587630,54.38,73475.04,0.0,-0.00968,1e-05,1.62264]
[1780244590651,54.38,73452.84,0.0,-0.00985,1e-05,1.64672]
[1780244595688,54.37,73457.33,0.0,-0.00981,1e-05,1.64072]
[1780244600722,54.37,73456.48,0.0,-0.00981,1e-05,1.64081]
[1780244605759,54.36,73459.28,0.0,-0.00978,1e-05,1.6369]
[1780244610797,54.36,73466.38,0.0,-0.00972,1e-05,1.62833]
[1780244615828,54.35,73469.18,0.0,-0.00969,1e-05,1.62318]
[1780244620864,54.35,73469.11,0.0,-0.00969,1e-05,1.62255]
[1780244626905,54.34,73471.38,0.0,-0.00966,1e-05,1.61928]
[1780244631940,54.34,73479.74,0.0,-0.0096,1e-05,1.60956]
[1780244636976,54.34,73480.05,0.0,-0.00959,1e-05,1.6088]
[1780244642011,54.33,73480.1,0.0,-0.00959,1e-05,1.60822]
[1780244647048,54.33,73476.9,0.0,-0.00961,1e-05,1.61118]
[1780244652084,54.33,73471.17,0.0,-0.00965,1e-05,1.61686]
[1780244657119,54.32,73458.0,0.0,-0.00974,1e-05,1.63066]
[1780244662155,54.32,73459.66,0.0,-0.00973,1e-05,1.62812]
[1780244667194,54.31,73471.5,0.0,-0.00963,1e-05,1.61455]
[1780244672224,54.31,73472.11,0.0,-0.00961,1e-05,1.61195]
[1780244677259,54.31,73471.47,0.0,-0.00962,1e-05,1.61207]
[1780244682295,54.3,73471.39,0.0,-0.00961,1e-05,1.61158]
[1780244687351,54.3,73472.83,0.0,-0.0096,1e-05,1.60995]
[1780244693393,54.32,73473.78,0.0,-0.00961,1e-05,1.61123]
[1780244699437,54.32,73481.48,0.0,-0.00956,1e-05,1.60372]
[1780244704477,54.32,73479.83,0.0,-0.00957,1e-05,1.60498]
[1780244709507,54.32,73472.62,0.0,-0.00962,1e-05,1.61225]
[1780244714543,54.31,73465.75,0.0,-0.00966,1e-05,1.61912]
[1780244719577,54.31,73447.3,0.0,-0.0098,1e-05,1.63862]
[1780244724856,54.3,73437.23,0.0,-0.00987,1e-05,1.64925]
[1780244730665,54.31,73436.55,0.0,-0.00989,1e-05,1.65162]
[1780244735700,54.32,73429.17,0.0,-0.00995,1e-05,1.66004]
[1780244737714,54.33,73445.9,0.0,-0.00983,1e-05,1.64215]
[1780244742748,54.34,73456.21,0.0,-0.00976,1e-05,1.63294]
[1780244748254,54.35,73459.33,0.0,-0.00974,1e-05,1.63057]
[1780244753826,54.37,73466.51,0.0,-0.00971,1e-05,1.62558]
[1780244758861,54.38,73468.37,0.0,-0.00971,1e-05,1.62532]
[1780244763904,54.39,73461.36,0.0,-0.00977,1e-05,1.63475]
[1780244768939,54.4,73454.54,0.0,-0.00984,1e-05,1.64402]
[1780244773974,54.41,73448.45,0.0,-0.0099,1e-05,1.65236]
[1780244779009,54.42,73451.25,0.0,-0.00988,1e-05,1.6508]
[1780244784046,54.43,73448.53,0.0,-0.00992,1e-05,1.65534]
[1780244789082,54.44,73449.82,0.0,-0.00992,1e-05,1.65542]
[1780244794117,54.45,73457.91,0.0,-0.00986,1e-05,1.64664]
[1780244799152,54.46,73469.98,0.0,-0.00978,1e-05,1.63506]
[1780244804187,54.47,73472.53,0.0,-0.00977,1e-05,1.63401]
[1780244809222,54.48,73472.7,0.0,-0.00978,1e-05,1.63544]
[1780244814256,54.49,73489.01,0.0,-0.00966,1e-05,1.61924]
[1780244819293,54.5,73488.59,0.0,-0.00968,1e-05,1.62144]
[1780244824328,54.5,73489.12,0.0,-0.00968,1e-05,1.62107]
[1780244830369,54.49,73487.3,0.0,-0.00968,1e-05,1.62214]
[1780244835638,54.49,73493.94,0.0,-0.00963,1e-05,1.61421]
[1780244841448,54.49,73490.75,0.0,-0.00965,1e-05,1.6169]
[1780244846484,54.48,73489.29,0.0,-0.00965,1e-05,1.61786]
[1780244854538,54.48,73487.79,0.0,-0.00965,1e-05,1.61716]
[1780244862594,54.47,73486.78,0.0,-0.00965,1e-05,1.61731]
[1780244869643,54.46,73485.83,0.0,-0.00965,1e-05,1.61754]
[1780244874678,54.46,73485.32,0.0,-0.00966,1e-05,1.61765]
[1780244879713,54.46,73484.15,0.0,-0.00966,1e-05,1.61892]
[1780244884752,54.46,73483.87,0.0,-0.00966,1e-05,1.61867]
[1780244889784,54.45,73485.74,0.0,-0.00964,1e-05,1.61611]
[1780244894819,54.45,73485.66,0.0,-0.00964,1e-05,1.61577]
[1780244899853,54.45,73485.24,0.0,-0.00964,1e-05,1.61602]
[1780244906132,54.45,73485.0,0.0,-0.00964,1e-05,1.61597]
[1780244913953,54.45,73484.59,0.0,-0.00964,1e-05,1.61507]
[1780244921002,54.45,73485.65,0.0,-0.00963,1e-05,1.61391]
[1780244926271,54.45,73487.06,0.0,-0.00962,1e-05,1.61238]
[1780244936342,54.45,73487.39,0.0,-0.00962,1e-05,1.61202]
[1780244942150,54.45,73487.68,0.0,-0.00962,1e-05,1.61171]
[1780244948193,54.45,73488.6,0.0,-0.00961,1e-05,1.61071]
[1780244954235,54.45,73488.8,0.0,-0.00961,1e-05,1.61049]
[1780244962290,54.45,73488.82,0.0,-0.00961,1e-05,1.61047]
[1780244968334,54.45,73492.93,0.0,-0.00958,1e-05,1.60602]
[1780244973367,54.45,73493.13,0.0,-0.00957,1e-05,1.60446]
[1780244978402,54.45,73503.53,0.0,-0.00949,1e-05,1.59324]
[1780244983438,54.45,73507.43,0.0,-0.00946,1e-05,1.58905]
[1780244988474,54.45,73520.71,0.0,-0.00936,1e-05,1.57486]
[1780244993508,54.45,73521.85,0.0,-0.00935,1e-05,1.57365]
[1780244998543,54.45,73519.81,0.0,-0.00937,1e-05,1.57582]
[1780245003579,54.45,73506.93,0.0,-0.00946,1e-05,1.58959]
[1780245008615,54.45,73506.21,0.0,-0.00947,1e-05,1.59036]
[1780245013648,54.45,73503.13,0.0,-0.00949,1e-05,1.59367]
[1780245018684,54.45,73507.03,0.0,-0.00946,1e-05,1.58948]
[1780245023718,54.45,73509.05,0.0,-0.00945,1e-05,1.58732]
[1780245028755,54.45,73508.63,0.0,-0.00945,1e-05,1.58777]
[1780245033788,54.45,73508.31,0.0,-0.00945,1e-05,1.58678]
[1780245039832,54.45,73509.09,0.0,-0.00944,1e-05,1.58568]
[1780245044867,54.44,73510.15,0.0,-0.00943,1e-05,1.58411]
[1780245049902,54.44,73510.53,0.0,-0.00942,1e-05,1.58328]
[1780245054936,54.44,73508.73,0.0,-0.00944,1e-05,1.58529]
[1780245060984,54.45,73507.45,0.0,-0.00945,1e-05,1.58713]
[1780245061986,54.45,73478.61,0.0,-0.00967,1e-05,1.61871]
[1780245067264,54.45,73465.46,0.0,-0.00977,1e-05,1.63327]
[1780245073065,54.45,73465.66,0.0,-0.00977,1e-05,1.63305]
[1780245078104,54.45,73468.12,0.0,-0.00975,1e-05,1.63036]
[1780245083137,54.45,73456.52,0.0,-0.00984,1e-05,1.64311]
[1780245089181,54.45,73455.44,0.0,-0.00985,1e-05,1.64507]
[1780245094214,54.46,73452.51,0.0,-0.00987,1e-05,1.64738]
[1780245099249,54.46,73450.66,0.0,-0.00988,1e-05,1.64943]
[1780245104284,54.46,73450.42,0.0,-0.00989,1e-05,1.6497]
[1780245109325,54.46,73465.63,0.0,-0.00977,1e-05,1.63293]
[1780245114360,54.46,73464.99,0.0,-0.00977,1e-05,1.63363]
[1780245119395,54.46,73462.66,0.0,-0.00979,1e-05,1.63619]
[1780245124430,54.46,73461.25,0.0,-0.0098,1e-05,1.63775]
[1780245129464,54.46,73460.57,0.0,-0.00981,1e-05,1.63849]
[1780245134499,54.46,73460.73,0.0,-0.00981,1e-05,1.63832]
[1780245139535,54.46,73452.86,0.0,-0.00987,1e-05,1.647]
[1780245144569,54.46,73453.5,0.0,-0.00986,1e-05,1.64629]
[1780245149606,54.45,73453.44,0.0,-0.00986,1e-05,1.64601]
[1780245154643,54.45,73457.13,0.0,-0.00982,1e-05,1.6404]
[1780245159678,54.45,73457.39,0.0,-0.00982,1e-05,1.64012]
[1780245164713,54.45,73455.3,0.0,-0.00984,1e-05,1.64242]
[1780245170756,54.45,73442.28,0.0,-0.00993,1e-05,1.65607]
[1780245175791,54.45,73429.96,0.0,-0.01003,1e-05,1.66935]
[1780245180826,54.46,73425.23,0.0,-0.01007,1e-05,1.67623]
[1780245185861,54.45,73421.53,0.0,-0.0101,1e-05,1.67981]
[1780245190900,54.45,73416.55,0.0,-0.01014,1e-05,1.68524]
[1780245195937,54.45,73423.74,0.0,-0.01008,1e-05,1.67652]
[1780245200973,54.46,73405.47,0.0,-0.01023,1e-05,1.6985]
[1780245206007,54.46,73408.41,0.0,-0.01022,1e-05,1.69649]
[1780245211045,54.47,73407.27,0.0,-0.01023,1e-05,1.69772]
[1780245216080,54.48,73400.68,0.0,-0.01029,1e-05,1.70646]
[1780245221116,54.49,73382.72,0.0,-0.01044,1e-05,1.72814]
[1780245226124,54.49,73383.18,0.0,-0.01044,1e-05,1.72839]
[1780245231201,54.5,73374.93,0.0,-0.01052,1e-05,1.73903]
[1780245234501,54.5,73355.85,0.0,-0.01068,1e-05,1.76176]
[1780245237200,54.5,73326.35,0.0,-0.01093,1e-05,1.79699]
[1780245238593,54.51,73373.63,0.0,-0.01054,1e-05,1.74182]
[1780245244301,54.51,73378.05,0.0,-0.01051,1e-05,1.7376]
[1780245249347,54.51,73371.34,0.0,-0.01056,1e-05,1.74536]
[1780245254388,54.5,73372.48,0.0,-0.01054,1e-05,1.74257]
[1780245259430,54.49,73358.47,0.0,-0.01065,1e-05,1.75766]
[1780245264463,54.5,73355.29,0.0,-0.01068,1e-05,1.7622]
[1780245269492,54.49,73356.89,0.0,-0.01065,1e-05,1.75807]
[1780245274531,54.48,73363.7,0.0,-0.01058,1e-05,1.74724]
[1780245279563,54.46,73358.25,0.0,-0.01061,1e-05,1.75137]
[1780245282590,54.46,73326.18,0.0,-0.01087,1e-05,1.78888]
[1780245287625,54.47,73333.96,0.0,-0.01081,1e-05,1.78016]
[1780245292904,54.46,73332.7,0.0,-0.01081,1e-05,1.78016]
[1780245298707,54.44,73331.71,0.0,-0.0108,1e-05,1.77886]
[1780245303742,54.43,73339.48,0.0,-0.01072,1e-05,1.76771]
[1780245308778,54.42,73332.67,0.0,-0.01077,1e-05,1.77377]
[1780245313812,54.41,73340.43,0.0,-0.01069,1e-05,1.76273]
[1780245318847,54.4,73330.2,0.0,-0.01076,1e-05,1.77283]
[1780245323934,54.39,73327.82,0.0,-0.01077,1e-05,1.77458]
[1780245329926,54.38,73339.27,0.0,-0.01067,1e-05,1.75952]
[1780245335968,54.37,73343.22,0.0,-0.01061,1e-05,1.75131]
[1780245341003,54.36,73341.03,0.0,-0.01062,1e-05,1.75207]
[1780245346039,54.35,73319.02,0.0,-0.0108,1e-05,1.77711]
[1780245348054,54.35,73296.72,0.0,-0.01098,1e-05,1.80326]
[1780245352338,54.35,73316.9,0.0,-0.01081,1e-05,1.77962]
[1780245358128,54.35,73331.3,0.0,-0.01069,1e-05,1.76231]
[1780245363164,54.34,73330.39,0.0,-0.01068,1e-05,1.76146]
[1780245368198,54.33,73316.24,0.0,-0.01079,1e-05,1.77618]
[1780245373237,54.32,73309.2,0.0,-0.01084,1e-05,1.78355]
[1780245378268,54.32,73302.88,0.0,-0.0109,1e-05,1.79151]
[1780245383303,54.33,73321.52,0.0,-0.01075,1e-05,1.77]
[1780245388339,54.33,73330.3,0.0,-0.01068,1e-05,1.76035]
[1780245394381,54.34,73330.7,0.0,-0.01067,1e-05,1.75945]
[1780245399416,54.34,73333.05,0.0,-0.01066,1e-05,1.75758]
[1780245404466,54.35,73326.81,0.0,-0.01072,1e-05,1.76566]
[1780245409502,54.35,73347.36,0.0,-0.01055,1e-05,1.74243]
[1780245414539,54.36,73350.64,0.0,-0.01053,1e-05,1.73957]
[1780245419572,54.36,73352.84,0.0,-0.01052,1e-05,1.73797]
[1780245424608,54.37,73350.46,0.0,-0.01055,1e-05,1.74177]
[1780245430649,54.38,73351.42,0.0,-0.01055,1e-05,1.7421]
[1780245435685,54.38,73348.34,0.0,-0.01058,1e-05,1.74656]
[1780245440719,54.39,73355.41,0.0,-0.01052,1e-05,1.73887]
[1780245445768,54.39,73374.56,0.0,-0.01037,1e-05,1.71771]
[1780245450804,54.4,73379.01,0.0,-0.01035,1e-05,1.7136]
[1780245455838,54.41,73382.94,0.0,-0.01032,1e-05,1.70919]
[1780245460877,54.41,73385.75,0.0,-0.0103,1e-05,1.70721]
[1780245465910,54.42,73400.56,0.0,-0.01019,1e-05,1.69158]
[1780245470949,54.43,73400.81,0.0,-0.0102,1e-05,1.69253]
[1780245475983,54.44,73401.51,0.0,-0.0102,1e-05,1.69298]
[1780245481019,54.44,73403.77,0.0,-0.01018,1e-05,1.69066]
[1780245486054,54.45,73408.45,0.0,-0.01016,1e-05,1.68675]
[1780245491092,54.46,73406.3,0.0,-0.01018,1e-05,1.6906]
[1780245496126,54.46,73404.84,0.0,-0.0102,1e-05,1.69355]
[1780245501161,54.47,73402.61,0.0,-0.01023,1e-05,1.69732]
[1780245506196,54.48,73395.96,0.0,-0.01029,1e-05,1.70607]
[1780245512239,54.49,73397.12,0.0,-0.01028,1e-05,1.70474]
[1780245517275,54.49,73422.11,0.0,-0.01009,1e-05,1.67774]
[1780245522308,54.49,73421.05,0.0,-0.01009,1e-05,1.67776]
[1780245527343,54.48,73424.84,0.0,-0.01006,1e-05,1.67236]
[1780245532378,54.47,73427.17,0.0,-0.01003,1e-05,1.66863]
[1780245537414,54.47,73427.6,0.0,-0.01002,1e-05,1.66702]
[1780245542449,54.46,73430.05,0.0,-0.00999,1e-05,1.66319]
[1780245548491,54.45,73431.35,0.0,-0.00997,1e-05,1.66049]
[1780245553526,54.45,73433.55,0.0,-0.00995,1e-05,1.65703]
[1780245558561,54.44,73435.27,0.0,-0.00993,1e-05,1.65418]
[1780245563844,54.43,73436.28,0.0,-0.00991,1e-05,1.65195]
[1780245569639,54.43,73421.68,0.0,-0.01002,1e-05,1.66726]
[1780245575679,54.43,73422.6,0.0,-0.01001,1e-05,1.66511]
[1780245580716,54.42,73423.96,0.0,-0.00999,1e-05,1.66304]
[1780245585750,54.42,73432.02,0.0,-0.00992,1e-05,1.65311]
[1780245591795,54.41,73428.29,0.0,-0.00994,1e-05,1.65588]
[1780245596830,54.4,73429.35,0.0,-0.00993,1e-05,1.65373]
[1780245601864,54.4,73421.86,0.0,-0.00998,1e-05,1.66111]
[1780245606899,54.41,73415.74,0.0,-0.01004,1e-05,1.66937]
[1780245609920,54.41,73396.92,0.0,-0.01019,1e-05,1.69143]
[1780245614956,54.42,73397.06,0.0,-0.0102,1e-05,1.69262]
[1780245619992,54.43,73401.64,0.0,-0.01017,1e-05,1.68875]
[1780245626034,54.44,73404.01,0.0,-0.01016,1e-05,1.6871]
[1780245631070,54.44,73403.02,0.0,-0.01017,1e-05,1.68811]
[1780245636105,54.45,73408.75,0.0,-0.01014,1e-05,1.68297]
[1780245641142,54.46,73409.16,0.0,-0.01014,1e-05,1.68391]
[1780245646177,54.47,73409.89,0.0,-0.01015,1e-05,1.68454]
[1780245651211,54.46,73414.3,0.0,-0.0101,1e-05,1.67835]
[1780245656246,54.45,73417.75,0.0,-0.01007,1e-05,1.67328]
[1780245664548,54.44,73420.36,0.0,-0.01003,1e-05,1.66847]
[1780245670348,54.43,73424.29,0.0,-0.00999,1e-05,1.66268]
[1780245675380,54.43,73430.57,0.0,-0.00994,1e-05,1.65459]
[1780245680415,54.42,73431.7,0.0,-0.00992,1e-05,1.65228]
[1780245685451,54.41,73427.89,0.0,-0.00994,1e-05,1.65545]
[1780245690485,54.41,73426.45,0.0,-0.00995,1e-05,1.65598]
[1780245699547,54.39,73423.26,0.0,-0.00995,1e-05,1.65617]
[1780245704583,54.39,73419.58,0.0,-0.00997,1e-05,1.65914]
[1780245709619,54.38,73420.44,0.0,-0.00996,1e-05,1.65706]
[1780245714654,54.38,73414.81,0.0,-0.01,1e-05,1.66272]
[1780245719688,54.37,73414.02,0.0,-0.00999,1e-05,1.66244]
[1780245724725,54.36,73413.79,0.0,-0.00999,1e-05,1.66179]
[1780245729760,54.36,73412.45,0.0,-0.01,1e-05,1.66284]
[1780245735041,54.36,73411.41,0.0,-0.01001,1e-05,1.66401]
[1780245741843,54.36,73411.52,0.0,-0.01,1e-05,1.66388]
[1780245748892,54.36,73410.33,0.0,-0.01001,1e-05,1.66521]
[1780245753928,54.36,73407.45,0.0,-0.01003,1e-05,1.66661]
[1780245758963,54.35,73404.52,0.0,-0.01004,1e-05,1.66856]
[1780245763998,54.34,73402.43,0.0,-0.01005,1e-05,1.66979]
[1780245769041,54.34,73400.88,0.0,-0.01005,1e-05,1.67042]
[1780245774076,54.33,73401.97,0.0,-0.01004,1e-05,1.66809]
[1780245779111,54.32,73402.17,0.0,-0.01003,1e-05,1.66682]
[1780245784146,54.32,73403.27,0.0,-0.01001,1e-05,1.66455]
[1780245789180,54.31,73403.49,0.0,-0.01,1e-05,1.6633]
[1780245794215,54.31,73402.9,0.0,-0.01,1e-05,1.66297]
[1780245800257,54.3,73403.04,0.0,-0.00999,1e-05,1.66164]
[1780245805532,54.29,73405.75,0.0,-0.00996,1e-05,1.65767]
[1780245811335,54.29,73406.2,0.0,-0.00995,1e-05,1.65468]
[1780245816370,54.28,73410.57,0.0,-0.00991,1e-05,1.64909]
[1780245821405,54.28,73416.37,0.0,-0.00986,1e-05,1.64233]
[1780245826439,54.27,73414.68,0.0,-0.00987,1e-05,1.6434]
[1780245831476,54.27,73415.58,0.0,-0.00986,1e-05,1.64224]
[1780245838524,54.27,73415.59,0.0,-0.00986,1e-05,1.64223]
[1780245843559,54.27,73411.87,0.0,-0.00989,1e-05,1.64635]
[1780245849605,54.27,73410.16,0.0,-0.0099,1e-05,1.64825]
[1780245854644,54.27,73409.41,0.0,-0.00991,1e-05,1.64909]
[1780245860686,54.27,73409.76,0.0,-0.0099,1e-05,1.6487]
[1780245866727,54.27,73409.46,0.0,-0.00991,1e-05,1.64903]
[1780245872769,54.27,73409.14,0.0,-0.0099,1e-05,1.64802]
[1780245878812,54.27,73409.01,0.0,-0.0099,1e-05,1.64816]
[1780245883861,54.27,73411.52,0.0,-0.00988,1e-05,1.64537]
[1780245884861,54.27,73394.21,0.0,-0.01002,1e-05,1.66468]
[1780245890929,54.27,73392.13,0.0,-0.01003,1e-05,1.66579]
[1780245896199,54.26,73392.62,0.0,-0.01001,1e-05,1.66403]
[1780245902005,54.25,73401.26,0.0,-0.00994,1e-05,1.65347]
[1780245906273,54.25,73383.76,0.0,-0.01007,1e-05,1.67213]
[1780245912082,54.24,73380.8,0.0,-0.01009,1e-05,1.67443]
[1780245917123,54.23,73368.0,0.0,-0.01018,1e-05,1.68788]
[1780245922575,54.23,73366.51,0.0,-0.01019,1e-05,1.68947]
[1780245928201,54.22,73375.02,0.0,-0.01011,1e-05,1.67826]
[1780245933235,54.22,73377.4,0.0,-0.01008,1e-05,1.67316]
[1780245938272,54.21,73377.24,0.0,-0.01007,1e-05,1.67233]
[1780245945320,54.2,73376.61,0.0,-0.01007,1e-05,1.67165]
[1780245950355,54.2,73375.63,0.0,-0.01007,1e-05,1.67236]
[1780245956628,54.2,73375.29,0.0,-0.01008,1e-05,1.67274]
[1780245962438,54.2,73364.85,0.0,-0.01016,1e-05,1.68388]
[1780245967476,54.19,73364.12,0.0,-0.01015,1e-05,1.68361]
[1780245974524,54.18,73358.42,0.0,-0.01019,1e-05,1.68846]
[1780245979559,54.17,73363.96,0.0,-0.01014,1e-05,1.68103]
[1780245984593,54.17,73372.51,0.0,-0.01006,1e-05,1.67031]
[1780245989628,54.16,73380.66,0.0,-0.00999,1e-05,1.66016]
[1780245994664,54.15,73383.72,0.0,-0.00995,1e-05,1.65445]
[1780246001714,54.15,73387.76,0.0,-0.00991,1e-05,1.64869]
[1780246006748,54.14,73393.74,0.0,-0.00986,1e-05,1.64117]
[1780246015817,54.13,73395.79,0.0,-0.00983,1e-05,1.63738]
[1780246020852,54.13,73395.76,0.0,-0.00983,1e-05,1.63657]
[1780246025887,54.12,73374.42,0.0,-0.00999,1e-05,1.65947]
[1780246030922,54.11,73362.35,0.0,-0.01008,1e-05,1.67189]
[1780246035956,54.11,73370.63,0.0,-0.01,1e-05,1.66142]
[1780246040992,54.1,73369.21,0.0,-0.01001,1e-05,1.66195]
[1780246046028,54.09,73372.75,0.0,-0.00997,1e-05,1.65695]
[1780246051065,54.09,73375.86,0.0,-0.00993,1e-05,1.65113]
[1780246056098,54.08,73372.39,0.0,-0.00995,1e-05,1.65406]
[1780246061132,54.08,73372.16,0.0,-0.00995,1e-05,1.65335]
[1780246066167,54.07,73374.76,0.0,-0.00992,1e-05,1.64951]
[1780246071203,54.07,73378.38,0.0,-0.00989,1e-05,1.64459]
[1780246076238,54.06,73377.39,0.0,-0.00989,1e-05,1.64482]
[1780246081271,54.05,73376.14,0.0,-0.00989,1e-05,1.64533]
[1780246087546,54.06,73358.92,0.0,-0.01003,1e-05,1.66534]
[1780246093356,54.06,73356.63,0.0,-0.01005,1e-05,1.66765]
[1780246098391,54.06,73357.41,0.0,-0.01005,1e-05,1.66776]
[1780246103427,54.07,73356.93,0.0,-0.01006,1e-05,1.66978]
[1780246108463,54.08,73355.34,0.0,-0.01009,1e-05,1.67309]
[1780246113499,54.09,73350.31,0.0,-0.01013,1e-05,1.67896]
[1780246118534,54.1,73342.25,0.0,-0.0102,1e-05,1.68956]
[1780246123567,54.11,73335.93,0.0,-0.01026,1e-05,1.6981]
[1780246128603,54.12,73340.86,0.0,-0.01023,1e-05,1.69379]
[1780246133639,54.12,73339.99,0.0,-0.01025,1e-05,1.69613]
[1780246138672,54.13,73339.52,0.0,-0.01026,1e-05,1.69804]
[1780246143708,54.14,73342.05,0.0,-0.01025,1e-05,1.69661]
[1780246148748,54.15,73342.39,0.0,-0.01026,1e-05,1.69765]
[1780246153781,54.16,73341.82,0.0,-0.01027,1e-05,1.69966]
[1780246162842,54.17,73345.2,0.0,-0.01026,1e-05,1.69821]
[1780246168110,54.18,73349.46,0.0,-0.01024,1e-05,1.69468]
[1780246173710,54.18,73350.45,0.0,-0.01022,1e-05,1.69249]
[1780246178955,54.19,73351.37,0.0,-0.01023,1e-05,1.69315]
[1780246183989,54.2,73347.79,0.0,-0.01027,1e-05,1.69854]
[1780246189027,54.21,73346.55,0.0,-0.01029,1e-05,1.70124]
[1780246194062,54.22,73344.37,0.0,-0.01031,1e-05,1.70501]
[1780246199097,54.22,73341.09,0.0,-0.01035,1e-05,1.71003]
[1780246204144,54.23,73338.21,0.0,-0.01038,1e-05,1.71468]
[1780246209166,54.23,73349.44,0.0,-0.01029,1e-05,1.70214]
[1780246214203,54.23,73349.56,0.0,-0.01028,1e-05,1.70075]
[1780246223271,54.21,73351.17,0.0,-0.01025,1e-05,1.69671]
[1780246228575,54.21,73355.64,0.0,-0.01021,1e-05,1.69039]
[1780246236358,54.19,73356.58,0.0,-0.01018,1e-05,1.686]
[1780246242399,54.19,73358.3,0.0,-0.01016,1e-05,1.68263]
[1780246248714,54.18,73360.86,0.0,-0.01013,1e-05,1.67832]
[1780246254484,54.17,73362.03,0.0,-0.01011,1e-05,1.6756]
[1780246259519,54.16,73372.32,0.0,-0.01002,1e-05,1.66288]
[1780246264568,54.16,73384.88,0.0,-0.00991,1e-05,1.6478]
[1780246269598,54.15,73392.69,0.0,-0.00985,1e-05,1.63893]
[1780246274633,54.15,73392.57,0.0,-0.00985,1e-05,1.63906]
[1780246279671,54.15,73394.28,0.0,-0.00984,1e-05,1.63716]
[1780246284704,54.15,73394.73,0.0,-0.00983,1e-05,1.63666]
[1780246291754,54.15,73395.34,0.0,-0.00982,1e-05,1.63462]
[1780246296792,54.15,73395.65,0.0,-0.00982,1e-05,1.63427]
[1780246301828,54.15,73398.37,0.0,-0.0098,1e-05,1.63126]
[1780246307865,54.15,73401.94,0.0,-0.00977,1e-05,1.62732]
[1780246312901,54.15,73407.58,0.0,-0.00973,1e-05,1.6211]
[1780246317935,54.15,73412.76,0.0,-0.00969,1e-05,1.61541]
[1780246322970,54.15,73411.77,0.0,-0.00969,1e-05,1.6165]
[1780246329275,54.15,73409.31,0.0,-0.00971,1e-05,1.6192]
[1780246335056,54.15,73394.44,0.0,-0.00983,1e-05,1.63562]
[1780246340091,54.15,73398.1,0.0,-0.0098,1e-05,1.63156]
[1780246345126,54.15,73395.28,0.0,-0.00982,1e-05,1.63468]
[1780246350161,54.15,73393.97,0.0,-0.00983,1e-05,1.63614]
[1780246355196,54.15,73394.75,0.0,-0.00982,1e-05,1.6339]
[1780246364258,54.15,73395.56,0.0,-0.00981,1e-05,1.63301]
[1780246369294,54.15,73396.64,0.0,-0.0098,1e-05,1.63181]
[1780246374329,54.15,73397.37,0.0,-0.0098,1e-05,1.631]
[1780246379364,54.15,73399.16,0.0,-0.00978,1e-05,1.62903]
[1780246384399,54.15,73399.14,0.0,-0.00978,1e-05,1.62905]
[1780246389433,54.15,73399.08,0.0,-0.00978,1e-05,1.62911]
[1780246396482,54.15,73399.02,0.0,-0.00978,1e-05,1.62918]
[1780246402526,54.15,73398.3,0.0,-0.00979,1e-05,1.62998]
[1780246409837,54.15,73398.32,0.0,-0.00979,1e-05,1.62995]
[1780246418638,54.15,73398.68,0.0,-0.00978,1e-05,1.62819]
[1780246423675,54.15,73402.58,0.0,-0.00975,1e-05,1.62389]
[1780246428707,54.15,73403.73,0.0,-0.00974,1e-05,1.62262]
[1780246433743,54.15,73411.83,0.0,-0.00968,1e-05,1.61372]
[1780246438778,54.15,73411.87,0.0,-0.00968,1e-05,1.61368]
[1780246443812,54.15,73409.52,0.0,-0.0097,1e-05,1.61625]
[1780246450119,54.15,73408.28,0.0,-0.0097,1e-05,1.61762]
[1780246457911,54.15,73405.94,0.0,-0.00972,1e-05,1.62019]
[1780246462958,54.15,73409.33,0.0,-0.0097,1e-05,1.61646]
[1780246467995,54.15,73413.23,0.0,-0.00967,1e-05,1.61219]
[1780246473035,54.15,73419.04,0.0,-0.00961,1e-05,1.60448]
[1780246478070,54.15,73423.59,0.0,-0.00958,1e-05,1.59952]
[1780246484114,54.15,73427.2,0.0,-0.00955,1e-05,1.59559]
[1780246490400,54.15,73430.09,0.0,-0.00953,1e-05,1.59246]
[1780246496198,54.15,73430.21,0.0,-0.00953,1e-05,1.59233]
[1780246501234,54.15,73431.65,0.0,-0.00952,1e-05,1.59077]
[1780246506267,54.15,73435.34,0.0,-0.00949,1e-05,1.58677]
[1780246511302,54.15,73436.29,0.0,-0.00948,1e-05,1.58574]
[1780246516338,54.15,73437.03,0.0,-0.00948,1e-05,1.58494]
[1780246521375,54.15,73442.62,0.0,-0.00944,1e-05,1.57891]
[1780246530438,54.15,73441.5,0.0,-0.00944,1e-05,1.58012]
[1780246535472,54.15,73441.14,0.0,-0.00944,1e-05,1.57917]
[1780246540506,54.15,73441.01,0.0,-0.00944,1e-05,1.57931]
[1780246545541,54.15,73437.66,0.0,-0.00947,1e-05,1.58292]
[1780246550576,54.15,73427.58,0.0,-0.00954,1e-05,1.59384]
[1780246555611,54.15,73427.88,0.0,-0.00954,1e-05,1.59351]
[1780246560902,54.15,73423.07,0.0,-0.00958,1e-05,1.59874]
[1780246566689,54.15,73422.6,0.0,-0.00958,1e-05,1.59905]
[1780246571724,54.15,73423.97,0.0,-0.00956,1e-05,1.59708]
[1780246576759,54.15,73422.95,0.0,-0.00957,1e-05,1.59781]
[1780246582802,54.15,73423.61,0.0,-0.00956,1e-05,1.5969]
[1780246587837,54.15,73424.43,0.0,-0.00956,1e-05,1.59601]
[1780246595893,54.15,73425.37,0.0,-0.00954,1e-05,1.59364]
[1780246601189,54.15,73426.28,0.0,-0.00954,1e-05,1.59266]
[1780246609991,54.15,73427.31,0.0,-0.00953,1e-05,1.59154]
[1780246615029,54.15,73426.62,0.0,-0.00953,1e-05,1.59229]
[1780246621330,54.15,73427.2,0.0,-0.00953,1e-05,1.59166]
[1780246629127,54.15,73425.16,0.0,-0.00954,1e-05,1.5937]
[1780246634164,54.14,73425.47,0.0,-0.00954,1e-05,1.59284]
[1780246639195,54.14,73425.65,0.0,-0.00954,1e-05,1.59265]
[1780246650272,54.14,73426.29,0.0,-0.00953,1e-05,1.59195]
[1780246655308,54.14,73425.78,0.0,-0.00953,1e-05,1.59116]
[1780246660342,54.14,73426.2,0.0,-0.00952,1e-05,1.59071]
[1780246670413,54.14,73426.37,0.0,-0.00952,1e-05,1.59052]
[1780246675447,54.14,73426.56,0.0,-0.00952,1e-05,1.59032]
[1780246680482,54.14,73426.77,0.0,-0.00952,1e-05,1.59009]
[1780246685519,54.14,73435.35,0.0,-0.00945,1e-05,1.58076]
[1780246692569,54.14,73434.2,0.0,-0.00946,1e-05,1.582]
[1780246698611,54.14,73435.3,0.0,-0.00945,1e-05,1.58081]
[1780246705660,54.14,73435.32,0.0,-0.00945,1e-05,1.58079]
[1780246710697,54.14,73433.6,0.0,-0.00947,1e-05,1.58265]
[1780246715730,54.14,73434.34,0.0,-0.00945,1e-05,1.58051]
[1780246720767,54.14,73436.96,0.0,-0.00943,1e-05,1.57768]
[1780246725802,54.14,73438.19,0.0,-0.00942,1e-05,1.57636]
[1780246730837,54.14,73439.18,0.0,-0.00942,1e-05,1.57529]
[1780246735871,54.14,73440.65,0.0,-0.00941,1e-05,1.57371]
[1780246740907,54.14,73441.58,0.0,-0.0094,1e-05,1.57272]
[1780246745942,54.14,73441.7,0.0,-0.0094,1e-05,1.57259]
[1780246752247,54.14,73442.34,0.0,-0.00939,1e-05,1.5719]
[1780246759033,54.14,73442.76,0.0,-0.00939,1e-05,1.57145]
[1780246764068,54.14,73443.17,0.0,-0.00939,1e-05,1.57101]
[1780246769103,54.14,73443.64,0.0,-0.00938,1e-05,1.5705]
[1780246776153,54.14,73443.9,0.0,-0.00937,1e-05,1.56889]
[1780246782463,54.14,73444.18,0.0,-0.00937,1e-05,1.56859]
[1780246790252,54.14,73444.12,0.0,-0.00937,1e-05,1.56866]
[1780246795285,54.14,73445.88,0.0,-0.00936,1e-05,1.56677]
[1780246800322,54.14,73445.95,0.0,-0.00936,1e-05,1.5667]
[1780246805359,54.14,73439.96,0.0,-0.0094,1e-05,1.57312]
[1780246810392,54.14,73433.18,0.0,-0.00945,1e-05,1.58042]
[1780246815428,54.14,73434.85,0.0,-0.00944,1e-05,1.57862]
[1780246820463,54.14,73433.17,0.0,-0.00945,1e-05,1.58043]
[1780246829524,54.14,73436.74,0.0,-0.00943,1e-05,1.57659]
[1780246834560,54.14,73433.73,0.0,-0.00944,1e-05,1.57849]
[1780246839596,54.14,73432.51,0.0,-0.00945,1e-05,1.57981]
[1780246844634,54.14,73435.94,0.0,-0.00943,1e-05,1.57611]
[1780246849666,54.14,73445.51,0.0,-0.00935,1e-05,1.56584]
[1780246854703,54.14,73445.74,0.0,-0.00935,1e-05,1.56559]
[1780246859737,54.14,73448.51,0.0,-0.00933,1e-05,1.56263]
[1780246864774,54.14,73447.23,0.0,-0.00934,1e-05,1.564]
[1780246869809,54.14,73445.14,0.0,-0.00936,1e-05,1.56623]
[1780246874842,54.14,73447.78,0.0,-0.00934,1e-05,1.56341]
[1780246879880,54.14,73448.0,0.0,-0.00934,1e-05,1.56317]
[1780246884914,54.14,73450.64,0.0,-0.00932,1e-05,1.56035]
[1780246889949,54.14,73459.16,0.0,-0.00925,1e-05,1.55128]
[1780246894983,54.14,73462.27,0.0,-0.00922,1e-05,1.54666]
[1780246900020,54.14,73463.11,0.0,-0.00922,1e-05,1.54577]
[1780246905063,54.14,73464.11,0.0,-0.00921,1e-05,1.54471]
[1780246910092,54.14,73462.35,0.0,-0.00922,1e-05,1.54657]
[1780246915127,54.14,73461.3,0.0,-0.00923,1e-05,1.54769]
[1780246920162,54.14,73461.09,0.0,-0.00923,1e-05,1.54791]
[1780246925201,54.14,73453.42,0.0,-0.00929,1e-05,1.55606]
[1780246932250,54.14,73453.75,0.0,-0.00929,1e-05,1.55571]
[1780246940305,54.14,73454.98,0.0,-0.00928,1e-05,1.55491]
[1780246945340,54.15,73455.02,0.0,-0.00928,1e-05,1.55538]
[1780246950375,54.15,73454.95,0.0,-0.00928,1e-05,1.55545]
[1780246957427,54.15,73455.81,0.0,-0.00928,1e-05,1.55424]
[1780246962460,54.16,73457.01,0.0,-0.00928,1e-05,1.55398]
[1780246967496,54.16,73457.23,0.0,-0.00927,1e-05,1.55375]
[1780246973796,54.16,73457.75,0.0,-0.00927,1e-05,1.55319]
[1780246979581,54.16,73454.0,0.0,-0.0093,1e-05,1.55718]
[1780246986629,54.16,73446.78,0.0,-0.00935,1e-05,1.56538]
[1780246991664,54.17,73447.19,0.0,-0.00935,1e-05,1.56543]
[1780246996699,54.17,73446.35,0.0,-0.00937,1e-05,1.5673]
[1780247004010,54.17,73445.27,0.0,-0.00938,1e-05,1.56846]
[1780247010797,54.17,73444.98,0.0,-0.00938,1e-05,1.56877]
[1780247017847,54.19,73436.11,0.0,-0.00946,1e-05,1.57981]
[1780247022882,54.21,73437.44,0.0,-0.00946,1e-05,1.58065]
[1780247027917,54.22,73432.14,0.0,-0.00952,1e-05,1.58851]
[1780247032952,54.23,73433.45,0.0,-0.00952,1e-05,1.58916]
[1780247037987,54.25,73426.36,0.0,-0.00959,1e-05,1.5989]
[1780247043023,54.26,73417.53,0.0,-0.00967,1e-05,1.61048]
[1780247048059,54.27,73413.0,0.0,-0.00972,1e-05,1.61743]
[1780247053094,54.28,73405.87,0.0,-0.00979,1e-05,1.62722]
[1780247062157,54.3,73405.5,0.0,-0.00981,1e-05,1.63077]
[1780247069205,54.32,73405.3,0.0,-0.00983,1e-05,1.63338]
[1780247074497,54.33,73406.44,0.0,-0.00982,1e-05,1.63245]
[1780247080284,54.34,73406.44,0.0,-0.00984,1e-05,1.63458]
[1780247085319,54.35,73406.32,0.0,-0.00985,1e-05,1.63611]
[1780247091363,54.36,73405.32,0.0,-0.00987,1e-05,1.63919]
[1780247104709,54.39,73404.42,0.0,-0.00991,1e-05,1.6447]
[1780247111502,54.4,73404.34,0.0,-0.00992,1e-05,1.64681]
[1780247118551,54.41,73406.69,0.0,-0.00991,1e-05,1.64523]
[1780247124850,54.41,73407.46,0.0,-0.00991,1e-05,1.64437]
[1780247130635,54.41,73407.46,0.0,-0.00991,1e-05,1.64437]
[1780247136676,54.41,73416.88,0.0,-0.00983,1e-05,1.63328]
[1780247141711,54.42,73415.53,0.0,-0.00985,1e-05,1.63659]
[1780247148772,54.44,73414.93,0.0,-0.00987,1e-05,1.63937]
[1780247153809,54.44,73403.73,0.0,-0.00996,1e-05,1.65246]
[1780247158843,54.45,73403.3,0.0,-0.00998,1e-05,1.6546]
[1780247163878,54.46,73403.05,0.0,-0.00999,1e-05,1.65652]
[1780247168914,54.47,73403.34,0.0,-0.01,1e-05,1.65783]
[1780247173949,54.48,73394.33,0.0,-0.01008,1e-05,1.66952]
[1780247178984,54.49,73395.79,0.0,-0.01008,1e-05,1.66938]
[1780247184020,54.5,73411.18,0.0,-0.00997,1e-05,1.65363]
[1780247189055,54.51,73410.61,0.0,-0.00999,1e-05,1.65579]
[1780247196105,54.52,73412.71,0.0,-0.00998,1e-05,1.6542]
[1780247201139,54.53,73410.97,0.0,-0.01,1e-05,1.65767]
[1780247207183,54.54,73416.01,0.0,-0.00997,1e-05,1.65337]
[1780247212216,54.54,73425.56,0.0,-0.00989,1e-05,1.64278]
[1780247217253,54.54,73428.6,0.0,-0.00987,1e-05,1.63942]
[1780247222287,54.54,73429.5,0.0,-0.00986,1e-05,1.63843]
[1780247227322,54.54,73421.49,0.0,-0.00993,1e-05,1.64729]
[1780247232357,54.54,73421.31,0.0,-0.00993,1e-05,1.64749]
[1780247237392,54.54,73419.38,0.0,-0.00994,1e-05,1.64963]
[1780247242427,54.55,73416.86,0.0,-0.00997,1e-05,1.65373]
[1780247247461,54.55,73415.42,0.0,-0.00998,1e-05,1.65533]
[1780247252498,54.55,73415.38,0.0,-0.00998,1e-05,1.65399]
[1780247257538,54.55,73416.26,0.0,-0.00997,1e-05,1.65301]
[1780247262573,54.55,73412.38,0.0,-0.01,1e-05,1.65733]
[1780247267609,54.55,73415.41,0.0,-0.00997,1e-05,1.65396]
[1780247272645,54.55,73416.39,0.0,-0.00997,1e-05,1.65287]
[1780247277680,54.55,73412.79,0.0,-0.01,1e-05,1.65687]
[1780247282714,54.55,73408.04,0.0,-0.01003,1e-05,1.66217]
[1780247289763,54.56,73407.08,0.0,-0.01005,1e-05,1.66418]
[1780247294799,54.56,73405.97,0.0,-0.01007,1e-05,1.66696]
[1780247299834,54.57,73406.0,0.0,-0.01008,1e-05,1.66845]
[1780247304875,54.58,73414.7,0.0,-0.01002,1e-05,1.66024]
[1780247314940,54.58,73416.61,0.0,-0.01,1e-05,1.65673]
[1780247319975,54.58,73413.27,0.0,-0.01002,1e-05,1.66045]
[1780247325015,54.58,73412.97,0.0,-0.01002,1e-05,1.66078]
[1780247330048,54.58,73411.7,0.0,-0.01003,1e-05,1.6622]
[1780247335086,54.58,73422.03,0.0,-0.00995,1e-05,1.6507]
[1780247340116,54.58,73428.4,0.0,-0.0099,1e-05,1.64365]
[1780247345153,54.58,73430.48,0.0,-0.00989,1e-05,1.64135]
[1780247350187,54.58,73434.19,0.0,-0.00986,1e-05,1.63725]
[1780247355222,54.58,73433.97,0.0,-0.00986,1e-05,1.6375]
[1780247360257,54.59,73436.22,0.0,-0.00985,1e-05,1.63538]
[1780247365292,54.6,73434.72,0.0,-0.00987,1e-05,1.63886]
[1780247370328,54.61,73429.77,0.0,-0.00992,1e-05,1.64602]
[1780247375361,54.62,73423.96,0.0,-0.00997,1e-05,1.65271]
[1780247380397,54.63,73421.99,0.0,-0.00999,1e-05,1.65648]
[1780247385432,54.64,73425.35,0.0,-0.00998,1e-05,1.6543]
[1780247390474,54.65,73426.58,0.0,-0.00998,1e-05,1.65456]
[1780247395505,54.66,73415.01,0.0,-0.01008,1e-05,1.66905]
[1780247400541,54.67,73414.5,0.0,-0.0101,1e-05,1.67109]
[1780247406870,54.68,73412.94,0.0,-0.01012,1e-05,1.67451]
[1780247411622,54.69,73384.89,0.0,-0.01036,1e-05,1.70779]
[1780247413634,54.69,73365.52,0.0,-0.01051,1e-05,1.73016]
[1780247418670,54.69,73374.04,0.0,-0.01044,1e-05,1.72013]
[1780247423706,54.68,73372.78,0.0,-0.01044,1e-05,1.71997]
[1780247428739,54.67,73374.08,0.0,-0.01042,1e-05,1.71691]
[1780247433781,54.66,73375.84,0.0,-0.0104,1e-05,1.71317]
[1780247438812,54.67,73368.62,0.0,-0.01046,1e-05,1.72187]
[1780247443848,54.67,73367.54,0.0,-0.01047,1e-05,1.72418]
[1780247448884,54.68,73367.69,0.0,-0.01048,1e-05,1.72508]
[1780247454927,54.69,73370.88,0.0,-0.01046,1e-05,1.72274]
[1780247459962,54.7,73370.86,0.0,-0.01047,1e-05,1.72387]
[1780247464999,54.7,73373.41,0.0,-0.01046,1e-05,1.72198]
[1780247470043,54.71,73372.03,0.0,-0.01048,1e-05,1.72481]
[1780247477378,54.71,73372.33,0.0,-0.01048,1e-05,1.7254]
[1780247485145,54.71,73372.21,0.0,-0.01048,1e-05,1.72491]
[1780247490179,54.71,73392.98,0.0,-0.01031,1e-05,1.7012]
[1780247495216,54.71,73396.86,0.0,-0.01027,1e-05,1.6954]
[1780247500250,54.71,73397.26,0.0,-0.01027,1e-05,1.69494]
[1780247505286,54.71,73401.62,0.0,-0.01023,1e-05,1.69002]
[1780247510322,54.71,73402.32,0.0,-0.01023,1e-05,1.68923]
[1780247515357,54.71,73403.69,0.0,-0.01022,1e-05,1.68768]
[1780247520393,54.71,73406.24,0.0,-0.0102,1e-05,1.68481]
[1780247525433,54.71,73402.24,0.0,-0.01023,1e-05,1.68932]
[1780247530463,54.71,73403.96,0.0,-0.01021,1e-05,1.68738]
[1780247535498,54.71,73403.59,0.0,-0.01022,1e-05,1.68779]
[1780247541539,54.71,73402.88,0.0,-0.01022,1e-05,1.68859]
[1780247547874,54.71,73402.61,0.0,-0.01023,1e-05,1.6889]
[1780247554632,54.71,73401.51,0.0,-0.01023,1e-05,1.68874]
[1780247559667,54.71,73397.99,0.0,-0.01025,1e-05,1.69271]
[1780247564701,54.71,73398.13,0.0,-0.01025,1e-05,1.69255]
[1780247569737,54.71,73401.61,0.0,-0.01022,1e-05,1.68862]
[1780247574772,54.71,73398.93,0.0,-0.01025,1e-05,1.69165]
[1780247582828,54.71,73399.03,0.0,-0.01025,1e-05,1.69154]
[1780247588166,54.71,73399.51,0.0,-0.01024,1e-05,1.69099]
[1780247593905,54.72,73399.74,0.0,-0.01025,1e-05,1.69211]
[1780247598940,54.72,73399.86,0.0,-0.01025,1e-05,1.69197]
[1780247603975,54.72,73399.96,0.0,-0.01025,1e-05,1.69186]
[1780247610022,54.72,73400.13,0.0,-0.01025,1e-05,1.69167]
[1780247616061,54.72,73400.81,0.0,-0.01023,1e-05,1.68949]
[1780247622103,54.72,73400.39,0.0,-0.01024,1e-05,1.68997]
[1780247627139,54.72,73399.95,0.0,-0.01024,1e-05,1.69047]
[1780247632178,54.72,73400.01,0.0,-0.01024,1e-05,1.6904]
[1780247638518,54.72,73400.65,0.0,-0.01023,1e-05,1.68968]
[1780247644258,54.72,73412.42,0.0,-0.01014,1e-05,1.67643]
[1780247650307,54.72,73414.5,0.0,-0.01012,1e-05,1.6741]
[1780247656345,54.72,73415.76,0.0,-0.01011,1e-05,1.67269]
[1780247661378,54.72,73415.95,0.0,-0.01011,1e-05,1.67248]
[1780247666414,54.72,73416.6,0.0,-0.01011,1e-05,1.67175]
[1780247671449,54.72,73416.83,0.0,-0.0101,1e-05,1.6701]
[1780247678801,54.72,73418.19,0.0,-0.01009,1e-05,1.66858]
[1780247685547,54.72,73418.8,0.0,-0.01008,1e-05,1.6679]
[1780247690583,54.72,73419.41,0.0,-0.01008,1e-05,1.66721]
[1780247695618,54.72,73423.46,0.0,-0.01004,1e-05,1.6627]
[1780247700653,54.72,73423.41,0.0,-0.01005,1e-05,1.66275]
[1780247705687,54.72,73427.27,0.0,-0.01001,1e-05,1.65846]
[1780247710728,54.72,73427.23,0.0,-0.01002,1e-05,1.6585]
[1780247715758,54.72,73429.0,0.0,-0.01,1e-05,1.65654]
[1780247720793,54.72,73430.93,0.0,-0.00999,1e-05,1.65439]
[1780247725828,54.72,73430.13,0.0,-0.00999,1e-05,1.65528]
[1780247730865,54.72,73439.01,0.0,-0.00992,1e-05,1.64545]
[1780247735899,54.72,73442.67,0.0,-0.00989,1e-05,1.64003]
[1780247740935,54.72,73442.55,0.0,-0.00989,1e-05,1.64016]
[1780247745971,54.72,73444.07,0.0,-0.00988,1e-05,1.63849]
[1780247751007,54.72,73445.55,0.0,-0.00986,1e-05,1.63686]
[1780247756047,54.72,73446.83,0.0,-0.00985,1e-05,1.63546]
[1780247762088,54.72,73449.37,0.0,-0.00983,1e-05,1.63267]
[1780247767123,54.72,73453.38,0.0,-0.0098,1e-05,1.62827]
[1780247772159,54.72,73457.58,0.0,-0.00977,1e-05,1.62368]
[1780247779504,54.72,73460.49,0.0,-0.00975,1e-05,1.6205]
[1780247785250,54.72,73460.45,0.0,-0.00975,1e-05,1.62054]
[1780247790285,54.72,73461.08,0.0,-0.00974,1e-05,1.61986]
[1780247795319,54.72,73455.85,0.0,-0.00978,1e-05,1.6242]
[1780247802368,54.72,73456.13,0.0,-0.00977,1e-05,1.62389]
[1780247807404,54.72,73456.46,0.0,-0.00977,1e-05,1.62353]
[1780247812440,54.72,73457.06,0.0,-0.00977,1e-05,1.62288]
[1780247817477,54.72,73456.15,0.0,-0.00977,1e-05,1.62387]
[1780247823518,54.72,73456.3,0.0,-0.00977,1e-05,1.62371]
[1780247828553,54.72,73457.69,0.0,-0.00976,1e-05,1.62219]
[1780247833589,54.72,73458.21,0.0,-0.00976,1e-05,1.62162]
[1780247839926,54.72,73459.27,0.0,-0.00975,1e-05,1.62046]
[1780247849996,54.72,73468.68,0.0,-0.00968,1e-05,1.61023]
[1780247855743,54.72,73471.21,0.0,-0.00965,1e-05,1.60612]
[1780247860778,54.72,73470.31,0.0,-0.00966,1e-05,1.6071]
[1780247865813,54.72,73473.09,0.0,-0.00964,1e-05,1.60409]
[1780247870848,54.72,73464.92,0.0,-0.0097,1e-05,1.61295]
[1780247875883,54.72,73463.45,0.0,-0.00971,1e-05,1.61454]
[1780247880918,54.72,73463.02,0.0,-0.00971,1e-05,1.61501]
[1780247885954,54.72,73462.76,0.0,-0.00972,1e-05,1.6153]
[1780247891996,54.72,73463.58,0.0,-0.00971,1e-05,1.6144]
[1780247897031,54.72,73464.36,0.0,-0.0097,1e-05,1.61356]
[1780247902069,54.72,73464.86,0.0,-0.0097,1e-05,1.61301]
[1780247910427,54.72,73466.28,0.0,-0.00969,1e-05,1.61147]
[1780247916164,54.72,73466.04,0.0,-0.00968,1e-05,1.61037]
[1780247924221,54.72,73466.48,0.0,-0.00968,1e-05,1.60989]
[1780247930567,54.73,73471.88,0.0,-0.00965,1e-05,1.60517]
[1780247938318,54.74,73471.11,0.0,-0.00967,1e-05,1.60865]
[1780247947381,54.77,73470.43,0.0,-0.0097,1e-05,1.61278]
[1780247955437,54.78,73470.71,0.0,-0.00972,1e-05,1.61545]
[1780247960778,54.8,73472.0,0.0,-0.00972,1e-05,1.61621]
[1780247966515,54.81,73472.03,0.0,-0.00973,1e-05,1.61791]
[1780247974571,54.83,73471.67,0.0,-0.00975,1e-05,1.62005]
[1780247978615,54.83,73451.76,0.0,-0.00991,1e-05,1.64288]
[1780247983654,54.84,73449.29,0.0,-0.00993,1e-05,1.64621]
[1780247990989,54.85,73448.2,0.0,-0.00996,1e-05,1.64928]
[1780247996743,54.86,73447.83,0.0,-0.00996,1e-05,1.65054]
[1780248001778,54.86,73448.96,0.0,-0.00996,1e-05,1.6493]
[1780248006813,54.86,73460.6,0.0,-0.00987,1e-05,1.63648]
[1780248011850,54.86,73461.09,0.0,-0.00986,1e-05,1.63595]
[1780248016884,54.86,73460.06,0.0,-0.00987,1e-05,1.63708]
[1780248022926,54.86,73460.32,0.0,-0.00987,1e-05,1.63679]
[1780248027960,54.86,73462.56,0.0,-0.00985,1e-05,1.63433]
[1780248035011,54.86,73463.55,0.0,-0.00983,1e-05,1.63187]
[1780248040046,54.86,73465.66,0.0,-0.00982,1e-05,1.62957]
[1780248045084,54.86,73465.62,0.0,-0.00982,1e-05,1.62961]
[1780248051413,54.86,73465.46,0.0,-0.00982,1e-05,1.62979]
[1780248057167,54.86,73465.9,0.0,-0.00982,1e-05,1.6293]
[1780248062202,54.86,73465.05,0.0,-0.00982,1e-05,1.63023]
[1780248068244,54.86,73464.21,0.0,-0.00983,1e-05,1.63115]
[1780248074286,54.87,73463.74,0.0,-0.00985,1e-05,1.6338]
[1780248079321,54.88,73463.36,0.0,-0.00986,1e-05,1.63598]
[1780248086119,54.89,73464.92,0.0,-0.00986,1e-05,1.63532]
[1780248091695,54.9,73465.63,0.0,-0.00986,1e-05,1.63482]
[1780248097447,54.9,73466.94,0.0,-0.00985,1e-05,1.63339]
[1780248102482,54.9,73467.05,0.0,-0.00985,1e-05,1.63327]
[1780248107517,54.9,73468.77,0.0,-0.00983,1e-05,1.63139]
[1780248112552,54.9,73468.44,0.0,-0.00983,1e-05,1.63175]
[1780248117587,54.9,73467.55,0.0,-0.00984,1e-05,1.63272]
[1780248122623,54.9,73467.27,0.0,-0.00984,1e-05,1.63303]
[1780248127658,54.9,73466.75,0.0,-0.00985,1e-05,1.6336]
[1780248132693,54.9,73476.64,0.0,-0.00977,1e-05,1.6228]
[1780248137727,54.9,73475.58,0.0,-0.00978,1e-05,1.62395]
[1780248146796,54.9,73474.5,0.0,-0.00979,1e-05,1.62513]
[1780248152115,54.9,73473.16,0.0,-0.00979,1e-05,1.62522]
[1780248157868,54.9,73471.82,0.0,-0.0098,1e-05,1.62668]
[1780248162904,54.9,73471.52,0.0,-0.0098,1e-05,1.62701]
[1780248167938,54.9,73471.02,0.0,-0.00981,1e-05,1.62755]
[1780248172973,54.9,73470.69,0.0,-0.00981,1e-05,1.62791]
[1780248179015,54.9,73460.47,0.0,-0.00989,1e-05,1.63911]
[1780248184051,54.9,73460.58,0.0,-0.00989,1e-05,1.64005]
[1780248192107,54.91,73461.68,0.0,-0.00989,1e-05,1.63991]
[1780248197141,54.91,73462.82,0.0,-0.00988,1e-05,1.63866]
[1780248202468,54.91,73464.26,0.0,-0.00987,1e-05,1.63708]
[1780248209225,54.92,73464.42,0.0,-0.00988,1e-05,1.63832]
[1780248216276,54.93,73464.6,0.0,-0.00988,1e-05,1.63782]
[1780248221309,54.93,73464.88,0.0,-0.00988,1e-05,1.63751]
[1780248226345,54.93,73464.89,0.0,-0.00989,1e-05,1.63857]
[1780248231379,54.94,73464.35,0.0,-0.0099,1e-05,1.64057]
[1780248236415,54.95,73464.91,0.0,-0.00991,1e-05,1.64171]
[1780248242750,54.97,73465.32,0.0,-0.00992,1e-05,1.64328]
[1780248250513,54.97,73465.86,0.0,-0.00991,1e-05,1.64269]
[1780248257562,54.97,73465.9,0.0,-0.00991,1e-05,1.64264]
[1780248262889,54.97,73466.93,0.0,-0.00991,1e-05,1.64151]
[1780248268639,54.97,73466.97,0.0,-0.0099,1e-05,1.64147]
[1780248273675,54.97,73465.98,0.0,-0.0099,1e-05,1.64117]
[1780248283033,54.97,73465.84,0.0,-0.00991,1e-05,1.64133]
[1780248290792,54.97,73466.31,0.0,-0.0099,1e-05,1.64081]
[1780248300863,54.97,73466.51,0.0,-0.0099,1e-05,1.64059]
[1780248307912,54.97,73465.74,0.0,-0.00991,1e-05,1.64144]
[1780248313243,54.97,73466.17,0.0,-0.0099,1e-05,1.64097]
[1780248318990,54.97,73466.71,0.0,-0.0099,1e-05,1.64037]
[1780248326042,54.97,73468.1,0.0,-0.00989,1e-05,1.63885]
[1780248332083,54.97,73468.81,0.0,-0.00987,1e-05,1.63669]
[1780248337118,54.97,73471.11,0.0,-0.00986,1e-05,1.63417]
[1780248343453,54.97,73479.39,0.0,-0.00979,1e-05,1.62513]
[1780248350210,54.97,73478.48,0.0,-0.0098,1e-05,1.62612]
[1780248355245,54.97,73478.51,0.0,-0.0098,1e-05,1.62609]
[1780248361286,54.97,73477.54,0.0,-0.00981,1e-05,1.62715]
[1780248366323,54.97,73478.63,0.0,-0.0098,1e-05,1.62596]
[1780248371357,54.97,73482.46,0.0,-0.00977,1e-05,1.62179]
[1780248376391,54.97,73488.18,0.0,-0.00973,1e-05,1.61558]
[1780248381427,54.97,73490.66,0.0,-0.00971,1e-05,1.61289]
[1780248386461,54.97,73496.39,0.0,-0.00966,1e-05,1.6067]
[1780248391498,54.97,73499.46,0.0,-0.00963,1e-05,1.60203]
[1780248401567,54.97,73502.24,0.0,-0.00961,1e-05,1.59904]
[1780248406603,54.97,73504.47,0.0,-0.00959,1e-05,1.59665]
[1780248411640,54.97,73505.39,0.0,-0.00959,1e-05,1.59566]
[1780248422717,54.97,73506.35,0.0,-0.00958,1e-05,1.59463]
[1780248428756,54.97,73502.78,0.0,-0.00961,1e-05,1.59846]
[1780248434091,54.97,73504.64,0.0,-0.00959,1e-05,1.59646]
[1780248440841,54.97,73503.12,0.0,-0.0096,1e-05,1.5981]
[1780248445876,54.97,73495.43,0.0,-0.00966,1e-05,1.60638]
[1780248450913,54.98,73495.34,0.0,-0.00967,1e-05,1.60795]
[1780248455945,54.99,73496.03,0.0,-0.00967,1e-05,1.60768]
[1780248460980,55.0,73494.96,0.0,-0.00969,1e-05,1.61027]
[1780248467037,55.0,73492.84,0.0,-0.00971,1e-05,1.61256]
[1780248472072,55.0,73493.4,0.0,-0.0097,1e-05,1.61195]
[1780248477107,55.0,73493.33,0.0,-0.0097,1e-05,1.61203]
[1780248482144,55.0,73493.45,0.0,-0.0097,1e-05,1.6119]
[1780248487180,55.0,73492.3,0.0,-0.00971,1e-05,1.61314]
[1780248493222,55.0,73495.87,0.0,-0.00968,1e-05,1.60928]
[1780248498256,55.0,73496.75,0.0,-0.00968,1e-05,1.60833]
[1780248503292,55.0,73498.18,0.0,-0.00967,1e-05,1.60679]
[1780248508327,55.0,73497.55,0.0,-0.00967,1e-05,1.60747]
[1780248513362,55.0,73495.84,0.0,-0.00968,1e-05,1.60795]
[1780248519403,55.01,73495.33,0.0,-0.00969,1e-05,1.61]
[1780248524724,55.01,73496.21,0.0,-0.00969,1e-05,1.60976]
[1780248530481,55.01,73496.2,0.0,-0.00969,1e-05,1.60977]
[1780248535515,55.01,73496.14,0.0,-0.00969,1e-05,1.60984]
[1780248540550,55.01,73495.8,0.0,-0.00969,1e-05,1.61021]
[1780248545585,55.01,73495.91,0.0,-0.00969,1e-05,1.61009]
[1780248550620,55.01,73495.82,0.0,-0.00969,1e-05,1.61018]
[1780248558677,55.01,73496.11,0.0,-0.00969,1e-05,1.60987]
[1780248563712,55.01,73496.88,0.0,-0.00968,1e-05,1.60904]
[1780248568746,55.01,73496.67,0.0,-0.00969,1e-05,1.60927]
[1780248574789,55.01,73498.52,0.0,-0.00966,1e-05,1.60591]
[1780248579824,55.01,73497.39,0.0,-0.00968,1e-05,1.60789]
[1780248584858,55.03,73497.11,0.0,-0.00969,1e-05,1.61004]
[1780248591910,55.03,73496.59,0.0,-0.0097,1e-05,1.61169]
[1780248597951,55.03,73496.59,0.0,-0.0097,1e-05,1.61169]
[1780248603995,55.03,73498.02,0.0,-0.00969,1e-05,1.61015]
[1780248609029,55.03,73497.49,0.0,-0.0097,1e-05,1.61072]
[1780248614064,55.03,73496.89,0.0,-0.0097,1e-05,1.61137]
[1780248619102,55.03,73504.49,0.0,-0.00964,1e-05,1.60317]
[1780248624133,55.03,73511.01,0.0,-0.00959,1e-05,1.59617]
[1780248630176,55.03,73511.89,0.0,-0.00959,1e-05,1.59523]
[1780248635501,55.03,73514.65,0.0,-0.00956,1e-05,1.59092]
[1780248641252,55.03,73515.36,0.0,-0.00955,1e-05,1.59016]
[1780248646291,55.03,73515.88,0.0,-0.00955,1e-05,1.5896]
[1780248651339,55.03,73518.43,0.0,-0.00953,1e-05,1.58688]
[1780248656373,55.03,73523.68,0.0,-0.00949,1e-05,1.58128]
[1780248661409,55.03,73522.16,0.0,-0.0095,1e-05,1.5829]
[1780248666443,55.03,73527.55,0.0,-0.00946,1e-05,1.57717]
[1780248671483,55.03,73530.53,0.0,-0.00944,1e-05,1.57401]
[1780248676521,55.03,73529.28,0.0,-0.00945,1e-05,1.57533]
[1780248681553,55.03,73528.52,0.0,-0.00946,1e-05,1.57614]
[1780248686587,55.03,73524.01,0.0,-0.00949,1e-05,1.58093]
[1780248691622,55.03,73525.08,0.0,-0.00947,1e-05,1.57845]
[1780248696660,55.03,73523.77,0.0,-0.00948,1e-05,1.57984]
[1780248701693,55.03,73523.64,0.0,-0.00948,1e-05,1.57998]
[1780248706727,55.03,73522.79,0.0,-0.00949,1e-05,1.58088]
[1780248711763,55.03,73524.78,0.0,-0.00948,1e-05,1.57877]
[1780248717806,55.03,73526.79,0.0,-0.00946,1e-05,1.57663]
[1780248722841,55.03,73529.34,0.0,-0.00944,1e-05,1.57393]
[1780248727876,55.03,73530.19,0.0,-0.00944,1e-05,1.57303]
[1780248732912,55.03,73530.51,0.0,-0.00943,1e-05,1.57269]
[1780248737947,55.03,73531.53,0.0,-0.00943,1e-05,1.57161]
[1780248742982,55.03,73538.69,0.0,-0.00937,1e-05,1.56404]
[1780248748018,55.03,73550.69,0.0,-0.00928,1e-05,1.55143]
[1780248753053,55.05,73547.0,0.0,-0.00932,1e-05,1.5564]
[1780248759100,55.07,73548.72,0.0,-0.00933,1e-05,1.5574]
[1780248764144,55.08,73554.49,0.0,-0.0093,1e-05,1.55367]
[1780248766456,55.09,73573.68,0.0,-0.00917,1e-05,1.53459]
[1780248772201,55.11,73575.12,0.0,-0.00918,1e-05,1.536]
[1780248777237,55.12,73581.39,0.0,-0.00915,1e-05,1.53185]
[1780248782277,55.14,73582.55,0.0,-0.00916,1e-05,1.53303]
[1780248786596,55.15,73563.53,0.0,-0.00931,1e-05,1.55513]
[1780248794358,55.17,73562.53,0.0,-0.00934,1e-05,1.55926]
[1780248799393,55.19,73561.78,0.0,-0.00936,1e-05,1.56231]
[1780248804428,55.2,73549.3,0.0,-0.00947,1e-05,1.57764]
[1780248809465,55.22,73549.06,0.0,-0.00948,1e-05,1.58031]
[1780248815518,55.23,73547.15,0.0,-0.00951,1e-05,1.58337]
[1780248820556,55.25,73546.82,0.0,-0.00952,1e-05,1.58568]
[1780248825588,55.26,73546.96,0.0,-0.00954,1e-05,1.58753]
[1780248833644,55.28,73548.58,0.0,-0.00955,1e-05,1.58901]
[1780248838685,55.29,73548.7,0.0,-0.00956,1e-05,1.59078]
[1780248843723,55.31,73548.39,0.0,-0.00957,1e-05,1.59298]
[1780248853793,55.33,73548.4,0.0,-0.0096,1e-05,1.59665]
[1780248858832,55.34,73549.37,0.0,-0.0096,1e-05,1.59755]
[1780248863863,55.35,73555.22,0.0,-0.00957,1e-05,1.59324]
[1780248871919,55.37,73555.65,0.0,-0.00958,1e-05,1.59435]
[1780248877246,55.38,73555.67,0.0,-0.00959,1e-05,1.59517]
[1780248882996,55.38,73557.64,0.0,-0.00957,1e-05,1.59281]
[1780248888030,55.37,73558.84,0.0,-0.00956,1e-05,1.59091]
[1780248894072,55.37,73560.28,0.0,-0.00954,1e-05,1.58867]
[1780248899107,55.36,73559.95,0.0,-0.00954,1e-05,1.58845]
[1780248904143,55.36,73564.45,0.0,-0.00951,1e-05,1.58346]
[1780248909177,55.36,73573.13,0.0,-0.00944,1e-05,1.57429]
[1780248914213,55.36,73576.12,0.0,-0.00942,1e-05,1.57114]
[1780248919252,55.36,73567.8,0.0,-0.00948,1e-05,1.57992]
[1780248924283,55.36,73566.07,0.0,-0.00949,1e-05,1.58165]
[1780248930325,55.36,73562.82,0.0,-0.00951,1e-05,1.58458]
[1780248935361,55.36,73565.62,0.0,-0.00948,1e-05,1.57997]
[1780248940398,55.36,73565.59,0.0,-0.00948,1e-05,1.58]
[1780248945433,55.36,73566.41,0.0,-0.00948,1e-05,1.57914]
[1780248950468,55.36,73568.69,0.0,-0.00946,1e-05,1.57673]
[1780248955503,55.36,73570.19,0.0,-0.00945,1e-05,1.57515]
[1780248960540,55.36,73570.6,0.0,-0.00945,1e-05,1.57515]
[1780248965575,55.37,73566.8,0.0,-0.00949,1e-05,1.58027]
[1780248970609,55.36,73566.11,0.0,-0.00949,1e-05,1.58055]
[1780248975645,55.36,73563.17,0.0,-0.00951,1e-05,1.5831]
[1780248980680,55.36,73569.05,0.0,-0.00946,1e-05,1.57646]
[1780248988021,55.36,73569.94,0.0,-0.00945,1e-05,1.57527]
[1780248993774,55.35,73570.18,0.0,-0.00944,1e-05,1.57351]
[1780248998807,55.35,73573.96,0.0,-0.00941,1e-05,1.56953]
[1780249003842,55.35,73575.27,0.0,-0.0094,1e-05,1.56815]
[1780249009884,55.35,73573.2,0.0,-0.00942,1e-05,1.57033]
[1780249014919,55.35,73571.68,0.0,-0.00943,1e-05,1.57193]
[1780249019953,55.35,73575.5,0.0,-0.0094,1e-05,1.56791]
[1780249024989,55.35,73585.62,0.0,-0.00933,1e-05,1.55731]
[1780249030026,55.35,73586.06,0.0,-0.00932,1e-05,1.55685]
[1780249035065,55.35,73586.54,0.0,-0.00932,1e-05,1.55635]
[1780249040098,55.35,73590.8,0.0,-0.00929,1e-05,1.5519]
[1780249045135,55.35,73592.35,0.0,-0.00928,1e-05,1.55029]
[1780249050168,55.35,73593.64,0.0,-0.00927,1e-05,1.54895]
[1780249055204,55.35,73595.83,0.0,-0.00925,1e-05,1.54534]
[1780249060239,55.35,73596.12,0.0,-0.00924,1e-05,1.54504]
[1780249065275,55.35,73596.09,0.0,-0.00924,1e-05,1.54507]
[1780249071316,55.35,73596.77,0.0,-0.00924,1e-05,1.54437]
[1780249077358,55.35,73596.05,0.0,-0.00924,1e-05,1.54511]
[1780249082394,55.35,73596.56,0.0,-0.00924,1e-05,1.54459]
[1780249087430,55.35,73600.81,0.0,-0.00921,1e-05,1.54018]
[1780249092464,55.35,73601.05,0.0,-0.00921,1e-05,1.53993]
[1780249097498,55.35,73602.8,0.0,-0.00919,1e-05,1.53812]
[1780249102534,55.35,73602.18,0.0,-0.0092,1e-05,1.53876]
[1780249107568,55.35,73601.96,0.0,-0.0092,1e-05,1.53899]
[1780249112603,55.35,73597.48,0.0,-0.00923,1e-05,1.5423]
[1780249117639,55.35,73596.76,0.0,-0.00923,1e-05,1.54305]
[1780249122678,55.35,73596.68,0.0,-0.00923,1e-05,1.54313]
[1780249127708,55.35,73602.39,0.0,-0.00919,1e-05,1.53722]
[1780249132750,55.35,73604.18,0.0,-0.00918,1e-05,1.53537]
[1780249137786,55.35,73610.18,0.0,-0.00913,1e-05,1.52919]
[1780249142822,55.35,73609.24,0.0,-0.00914,1e-05,1.53015]
[1780249147867,55.35,73607.62,0.0,-0.00915,1e-05,1.53182]
[1780249152892,55.35,73607.98,0.0,-0.00915,1e-05,1.53145]
[1780249159217,55.35,73608.73,0.0,-0.00914,1e-05,1.53068]
[1780249164978,55.35,73606.5,0.0,-0.00916,1e-05,1.53298]
[1780249170018,55.35,73602.81,0.0,-0.00919,1e-05,1.53679]
[1780249175050,55.35,73604.87,0.0,-0.00916,1e-05,1.53334]
[1780249180084,55.35,73605.9,0.0,-0.00916,1e-05,1.53227]
[1780249187134,55.35,73604.8,0.0,-0.00917,1e-05,1.53341]
[1780249198207,55.35,73604.2,0.0,-0.00917,1e-05,1.53403]
[1780249203244,55.35,73606.19,0.0,-0.00916,1e-05,1.53198]
[1780249209296,55.35,73604.96,0.0,-0.00916,1e-05,1.53324]
[1780249214325,55.35,73592.32,0.0,-0.00926,1e-05,1.54633]
[1780249219374,55.35,73595.41,0.0,-0.00923,1e-05,1.54312]
[1780249224406,55.35,73597.85,0.0,-0.00922,1e-05,1.54059]
[1780249230451,55.35,73599.7,0.0,-0.0092,1e-05,1.53868]
[1780249235484,55.35,73600.59,0.0,-0.00919,1e-05,1.53643]
[1780249240519,55.35,73601.94,0.0,-0.00918,1e-05,1.53504]
[1780249245559,55.35,73597.91,0.0,-0.00921,1e-05,1.5392]
[1780249250593,55.35,73595.68,0.0,-0.00922,1e-05,1.54151]
[1780249255627,55.35,73597.98,0.0,-0.00921,1e-05,1.53913]
[1780249260662,55.35,73596.77,0.0,-0.00922,1e-05,1.54038]
[1780249265697,55.35,73596.26,0.0,-0.00922,1e-05,1.54091]
[1780249270731,55.35,73595.69,0.0,-0.00922,1e-05,1.5415]
[1780249278789,55.35,73590.42,0.0,-0.00926,1e-05,1.54697]
[1780249284832,55.35,73591.79,0.0,-0.00925,1e-05,1.54555]
[1780249290130,55.35,73592.62,0.0,-0.00925,1e-05,1.54469]
[1780249300200,55.35,73591.79,0.0,-0.00924,1e-05,1.54422]
[1780249305980,55.35,73590.32,0.0,-0.00925,1e-05,1.54574]
[1780249311015,55.35,73590.01,0.0,-0.00926,1e-05,1.54607]
[1780249316051,55.35,73588.57,0.0,-0.00927,1e-05,1.54756]
[1780249321084,55.35,73584.31,0.0,-0.0093,1e-05,1.552]
[1780249326120,55.35,73585.94,0.0,-0.00929,1e-05,1.5503]
[1780249336190,55.35,73587.74,0.0,-0.00927,1e-05,1.54843]
[1780249341225,55.35,73585.63,0.0,-0.00929,1e-05,1.55062]
[1780249347268,55.35,73585.35,0.0,-0.00929,1e-05,1.55091]
[1780249352303,55.35,73585.79,0.0,-0.00928,1e-05,1.54912]
[1780249357338,55.35,73586.9,0.0,-0.00927,1e-05,1.54797]
[1780249362373,55.35,73587.38,0.0,-0.00927,1e-05,1.54747]
[1780249367408,55.35,73588.1,0.0,-0.00926,1e-05,1.54672]
[1780249375464,55.35,73588.1,0.0,-0.00926,1e-05,1.54672]
[1780249380762,55.35,73588.73,0.0,-0.00926,1e-05,1.54606]
[1780249387547,55.35,73589.22,0.0,-0.00925,1e-05,1.54556]
[1780249395607,55.35,73588.64,0.0,-0.00926,1e-05,1.54616]
[1780249400648,55.35,73591.4,0.0,-0.00924,1e-05,1.54329]
[1780249405684,55.35,73595.51,0.0,-0.00921,1e-05,1.53903]
[1780249410719,55.35,73598.63,0.0,-0.00919,1e-05,1.53581]
[1780249415753,55.35,73596.47,0.0,-0.00919,1e-05,1.53671]
[1780249421045,55.35,73595.34,0.0,-0.0092,1e-05,1.53788]
[1780249431115,55.35,73593.14,0.0,-0.00922,1e-05,1.54016]
[1780249437910,55.35,73592.76,0.0,-0.00922,1e-05,1.54055]
[1780249442943,55.35,73592.15,0.0,-0.00923,1e-05,1.54118]
[1780249447979,55.35,73591.62,0.0,-0.00923,1e-05,1.54173]
[1780249454023,55.35,73591.37,0.0,-0.00923,1e-05,1.54199]
[1780249461327,55.35,73590.26,0.0,-0.00924,1e-05,1.54314]
[1780249467120,55.35,73590.45,0.0,-0.00924,1e-05,1.54295]
[1780249472149,55.35,73591.24,0.0,-0.00922,1e-05,1.5408]
[1780249477184,55.35,73604.23,0.0,-0.00913,1e-05,1.52739]
[1780249482220,55.35,73608.79,0.0,-0.0091,1e-05,1.5227]
[1780249487258,55.35,73610.29,0.0,-0.00909,1e-05,1.52116]
[1780249492290,55.35,73613.84,0.0,-0.00906,1e-05,1.51752]
[1780249497324,55.35,73617.77,0.0,-0.00903,1e-05,1.51351]
[1780249502361,55.35,73630.21,0.0,-0.00895,1e-05,1.50085]
[1780249507397,55.35,73628.21,0.0,-0.00896,1e-05,1.50288]
[1780249512443,55.36,73628.96,0.0,-0.00896,1e-05,1.50229]
[1780249519478,55.36,73631.94,0.0,-0.00894,1e-05,1.50046]
[1780249524515,55.37,73635.65,0.0,-0.00892,1e-05,1.49688]
[1780249529551,55.37,73637.29,0.0,-0.00891,1e-05,1.49522]
[1780249534585,55.37,73637.15,0.0,-0.00891,1e-05,1.49479]
[1780249539620,55.38,73636.86,0.0,-0.00891,1e-05,1.496]
[1780249544656,55.38,73637.25,0.0,-0.00892,1e-05,1.49652]
[1780249551706,55.39,73636.78,0.0,-0.00893,1e-05,1.49822]
[1780249556740,55.4,73632.58,0.0,-0.00896,1e-05,1.50324]
[1780249562783,55.4,73622.54,0.0,-0.00904,1e-05,1.51427]
[1780249567818,55.41,73617.46,0.0,-0.00908,1e-05,1.5201]
[1780249572853,55.41,73614.11,0.0,-0.00911,1e-05,1.52421]
[1780249577888,55.43,73613.04,0.0,-0.00914,1e-05,1.52792]
[1780249582923,55.44,73619.96,0.0,-0.0091,1e-05,1.52337]
[1780249587965,55.46,73625.91,0.0,-0.00908,1e-05,1.51977]
[1780249594006,55.48,73627.18,0.0,-0.00908,1e-05,1.52013]
[1780249599057,55.5,73628.39,0.0,-0.00909,1e-05,1.52134]
[1780249604091,55.51,73629.92,0.0,-0.0091,1e-05,1.52223]
[1780249609126,55.53,73635.11,0.0,-0.00908,1e-05,1.51947]
[1780249615168,55.55,73635.18,0.0,-0.0091,1e-05,1.5224]
[1780249620203,55.56,73637.58,0.0,-0.00909,1e-05,1.52092]
[1780249625238,55.56,73637.52,0.0,-0.00909,1e-05,1.52098]
[1780249630273,55.56,73636.73,0.0,-0.00909,1e-05,1.52229]
[1780249635309,55.57,73637.42,0.0,-0.0091,1e-05,1.52312]
[1780249640345,55.59,73637.85,0.0,-0.00911,1e-05,1.52521]
[1780249646387,55.61,73637.31,0.0,-0.00914,1e-05,1.5287]
[1780249651422,55.62,73623.75,0.0,-0.00924,1e-05,1.54359]
[1780249656457,55.64,73619.9,0.0,-0.00929,1e-05,1.54979]
[1780249661491,55.65,73614.82,0.0,-0.00934,1e-05,1.55723]
[1780249666527,55.67,73608.59,0.0,-0.0094,1e-05,1.56587]
[1780249671562,55.68,73601.37,0.0,-0.00947,1e-05,1.57562]
[1780249677607,55.7,73603.01,0.0,-0.00947,1e-05,1.57639]
[1780249682882,55.71,73606.25,0.0,-0.00946,1e-05,1.57501]
[1780249688683,55.72,73607.33,0.0,-0.00947,1e-05,1.57629]
[1780249693718,55.74,73606.43,0.0,-0.00949,1e-05,1.57925]
[1780249703022,55.76,73604.14,0.0,-0.00953,1e-05,1.58538]
[1780249708823,55.78,73604.14,0.0,-0.00955,1e-05,1.58782]
[1780249715872,55.8,73602.88,0.0,-0.00957,1e-05,1.59053]
[1780249720907,55.81,73602.37,0.0,-0.00959,1e-05,1.59302]
[1780249725941,55.82,73598.43,0.0,-0.00963,1e-05,1.59912]
[1780249730980,55.83,73598.1,0.0,-0.00965,1e-05,1.60141]
[1780249738030,55.83,73597.83,0.0,-0.00965,1e-05,1.6017]
[1780249743064,55.83,73596.48,0.0,-0.00966,1e-05,1.60313]
[1780249748101,55.84,73597.27,0.0,-0.00966,1e-05,1.60346]
[1780249753380,55.85,73597.46,0.0,-0.00966,1e-05,1.60402]
[1780249759175,55.86,73599.68,0.0,-0.00966,1e-05,1.60393]
[1780249764212,55.87,73594.8,0.0,-0.0097,1e-05,1.60986]
[1780249769247,55.87,73594.68,0.0,-0.00971,1e-05,1.60998]
[1780249776298,55.87,73594.73,0.0,-0.0097,1e-05,1.60856]
[1780249781331,55.87,73596.16,0.0,-0.00969,1e-05,1.60704]
[1780249787378,55.87,73598.63,0.0,-0.00967,1e-05,1.60442]
[1780249792413,55.87,73598.18,0.0,-0.00967,1e-05,1.60489]
[1780249798456,55.87,73598.0,0.0,-0.00967,1e-05,1.60508]
[1780249803733,55.87,73596.02,0.0,-0.00969,1e-05,1.60719]
[1780249809532,55.87,73597.52,0.0,-0.00968,1e-05,1.60559]
[1780249814586,55.87,73596.29,0.0,-0.00969,1e-05,1.6069]
[1780249819615,55.87,73594.14,0.0,-0.0097,1e-05,1.60919]
[1780249824651,55.87,73593.69,0.0,-0.0097,1e-05,1.60967]
[1780249829686,55.87,73594.88,0.0,-0.0097,1e-05,1.6084]
[1780249836737,55.87,73590.85,0.0,-0.00972,1e-05,1.61132]
[1780249841775,55.87,73585.92,0.0,-0.00976,1e-05,1.61658]
[1780249846808,55.87,73589.23,0.0,-0.00973,1e-05,1.61305]
[1780249852849,55.87,73585.02,0.0,-0.00976,1e-05,1.61754]
[1780249859898,55.87,73583.74,0.0,-0.00977,1e-05,1.61891]
[1780249864936,55.87,73582.13,0.0,-0.00978,1e-05,1.62063]
[1780249869970,55.87,73581.61,0.0,-0.00979,1e-05,1.62119]
[1780249878027,55.87,73580.96,0.0,-0.00979,1e-05,1.62189]
[1780249883062,55.87,73579.86,0.0,-0.0098,1e-05,1.62307]
[1780249888106,55.87,73579.18,0.0,-0.00981,1e-05,1.62379]
[1780249894364,55.87,73578.91,0.0,-0.0098,1e-05,1.62271]
[1780249904212,55.87,73579.45,0.0,-0.0098,1e-05,1.62213]
[1780249913274,55.87,73582.03,0.0,-0.00978,1e-05,1.61936]
[1780249918310,55.87,73582.25,0.0,-0.00977,1e-05,1.61913]
[1780249924577,55.87,73581.51,0.0,-0.00978,1e-05,1.61992]
[1780249930394,55.87,73580.64,0.0,-0.00979,1e-05,1.62085]
[1780249935429,55.87,73580.23,0.0,-0.00979,1e-05,1.62129]
[1780249944718,55.87,73579.51,0.0,-0.0098,1e-05,1.62206]
[1780249952547,55.87,73578.77,0.0,-0.00979,1e-05,1.62148]
[1780249959597,55.87,73578.49,0.0,-0.0098,1e-05,1.62178]
[1780249964860,55.87,73578.26,0.0,-0.0098,1e-05,1.62202]
[1780249971681,55.87,73584.77,0.0,-0.00975,1e-05,1.61506]
[1780249977727,55.87,73587.67,0.0,-0.00973,1e-05,1.61196]
[1780249985007,55.87,73588.23,0.0,-0.00972,1e-05,1.61137]
[1780249992829,55.87,73589.87,0.0,-0.00971,1e-05,1.60962]
[1780249997864,55.87,73584.15,0.0,-0.00975,1e-05,1.61572]
[1780250002899,55.87,73584.96,0.0,-0.00975,1e-05,1.61486]
[1780250007934,55.87,73587.22,0.0,-0.00973,1e-05,1.61244]
[1780250013976,55.87,73591.81,0.0,-0.00969,1e-05,1.60618]
[1780250019012,55.87,73595.42,0.0,-0.00966,1e-05,1.60235]
[1780250025284,55.87,73594.87,0.0,-0.00966,1e-05,1.60293]
[1780250034116,55.87,73593.67,0.0,-0.00967,1e-05,1.60421]
[1780250039151,55.86,73591.58,0.0,-0.00969,1e-05,1.60591]
[1780250044186,55.86,73590.46,0.0,-0.00969,1e-05,1.60693]
[1780250049222,55.86,73589.37,0.0,-0.0097,1e-05,1.60809]
[1780250055264,55.86,73590.3,0.0,-0.00969,1e-05,1.6071]
[1780250061305,55.86,73590.76,0.0,-0.00969,1e-05,1.60661]
[1780250066342,55.86,73590.99,0.0,-0.00969,1e-05,1.60636]
[1780250071376,55.86,73599.86,0.0,-0.00961,1e-05,1.59559]
[1780250079432,55.86,73601.13,0.0,-0.0096,1e-05,1.59425]
[1780250084467,55.86,73602.77,0.0,-0.00959,1e-05,1.59251]
[1780250090509,55.86,73603.96,0.0,-0.00958,1e-05,1.59126]
[1780250095777,55.86,73604.2,0.0,-0.00958,1e-05,1.59101]
[1780250101587,55.86,73604.02,0.0,-0.00958,1e-05,1.5912]
[1780250106622,55.86,73603.39,0.0,-0.00959,1e-05,1.59186]
[1780250111656,55.86,73606.23,0.0,-0.00957,1e-05,1.58886]
[1780250116691,55.86,73604.64,0.0,-0.00958,1e-05,1.59054]
[1780250121727,55.86,73602.79,0.0,-0.00959,1e-05,1.59249]
[1780250126762,55.86,73601.68,0.0,-0.0096,1e-05,1.59367]
[1780250134817,55.86,73599.97,0.0,-0.00961,1e-05,1.59411]
[1780250146133,55.86,73599.1,0.0,-0.00961,1e-05,1.59503]
[1780250151937,55.86,73593.27,0.0,-0.00966,1e-05,1.6012]
[1780250156971,55.86,73594.59,0.0,-0.00965,1e-05,1.5998]
[1780250163014,55.86,73596.0,0.0,-0.00964,1e-05,1.59831]
[1780250170062,55.86,73595.57,0.0,-0.00964,1e-05,1.59876]
[1780250176345,55.86,73594.8,0.0,-0.00964,1e-05,1.59958]
[1780250182147,55.86,73595.07,0.0,-0.00964,1e-05,1.59929]
[1780250187182,55.86,73595.03,0.0,-0.00964,1e-05,1.59934]
[1780250192217,55.86,73594.55,0.0,-0.00964,1e-05,1.59848]
[1780250197251,55.86,73593.97,0.0,-0.00964,1e-05,1.59909]
[1780250203293,55.86,73593.64,0.0,-0.00964,1e-05,1.59944]
[1780250208329,55.86,73594.78,0.0,-0.00964,1e-05,1.59824]
[1780250213365,55.86,73594.57,0.0,-0.00964,1e-05,1.59846]
[1780250222428,55.88,73595.86,0.0,-0.00964,1e-05,1.59921]
[1780250229476,55.89,73599.66,0.0,-0.00963,1e-05,1.59695]
[1780250234512,55.9,73597.09,0.0,-0.00965,1e-05,1.60091]
[1780250239546,55.9,73596.44,0.0,-0.00966,1e-05,1.60189]
[1780250246837,55.9,73596.53,0.0,-0.00966,1e-05,1.6018]
[1780250254652,55.9,73596.72,0.0,-0.00965,1e-05,1.60023]
[1780250259687,55.9,73598.17,0.0,-0.00964,1e-05,1.59869]
[1780250264721,55.9,73598.74,0.0,-0.00964,1e-05,1.59809]
[1780250269757,55.9,73599.09,0.0,-0.00963,1e-05,1.59772]
[1780250277051,55.9,73599.49,0.0,-0.00963,1e-05,1.59729]
[1780250284861,55.9,73598.83,0.0,-0.00964,1e-05,1.59799]
[1780250292917,55.9,73600.0,0.0,-0.00963,1e-05,1.59676]
[1780250297953,55.9,73603.78,0.0,-0.0096,1e-05,1.59276]
[1780250302989,55.9,73604.13,0.0,-0.0096,1e-05,1.59239]
[1780250308030,55.9,73602.2,0.0,-0.00961,1e-05,1.59443]
[1780250313067,55.9,73599.68,0.0,-0.00962,1e-05,1.59573]
[1780250320110,55.9,73598.99,0.0,-0.00963,1e-05,1.59646]
[1780250325144,55.9,73598.38,0.0,-0.00963,1e-05,1.5971]
[1780250330179,55.9,73597.57,0.0,-0.00964,1e-05,1.59796]
[1780250335213,55.9,73596.73,0.0,-0.00964,1e-05,1.59885]
[1780250341256,55.9,73596.85,0.0,-0.00964,1e-05,1.59872]
[1780250347543,55.9,73596.6,0.0,-0.00964,1e-05,1.59899]
[1780250353340,55.9,73592.34,0.0,-0.00968,1e-05,1.6035]
[1780250358375,55.9,73592.85,0.0,-0.00967,1e-05,1.60296]
[1780250363409,55.9,73593.54,0.0,-0.00967,1e-05,1.60223]
[1780250369454,55.9,73593.34,0.0,-0.00967,1e-05,1.60244]
[1780250374487,55.9,73593.6,0.0,-0.00966,1e-05,1.6008]
[1780250381538,55.9,73592.82,0.0,-0.00966,1e-05,1.60163]
[1780250386575,55.9,73591.56,0.0,-0.00967,1e-05,1.60296]
[1780250391607,55.9,73592.05,0.0,-0.00967,1e-05,1.60244]
[1780250396642,55.9,73591.59,0.0,-0.00967,1e-05,1.60293]
[1780250401676,55.9,73608.63,0.0,-0.00955,1e-05,1.58493]
[1780250408728,55.9,73612.89,0.0,-0.00952,1e-05,1.58045]
[1780250413762,55.9,73600.89,0.0,-0.0096,1e-05,1.59308]
[1780250418800,55.9,73599.31,0.0,-0.00962,1e-05,1.59475]
[1780250424842,55.9,73595.23,0.0,-0.00965,1e-05,1.59907]
[1780250429876,55.9,73595.16,0.0,-0.00965,1e-05,1.59914]
[1780250438183,55.9,73595.13,0.0,-0.00964,1e-05,1.59781]
[1780250444986,55.9,73594.99,0.0,-0.00964,1e-05,1.59796]
[1780250450017,55.9,73594.46,0.0,-0.00964,1e-05,1.59852]
[1780250456061,55.9,73594.16,0.0,-0.00965,1e-05,1.59884]
[1780250463110,55.9,73594.22,0.0,-0.00965,1e-05,1.59877]
[1780250468400,55.9,73594.17,0.0,-0.00965,1e-05,1.59883]
[1780250474187,55.9,73585.54,0.0,-0.00971,1e-05,1.60799]
[1780250479222,55.9,73588.2,0.0,-0.00969,1e-05,1.60516]
[1780250484257,55.9,73588.57,0.0,-0.00969,1e-05,1.60477]
[1780250489291,55.9,73589.46,0.0,-0.00968,1e-05,1.60382]
[1780250494334,55.9,73583.93,0.0,-0.00972,1e-05,1.60867]
[1780250499370,55.91,73570.12,0.0,-0.00983,1e-05,1.62509]
[1780250504407,55.92,73561.91,0.0,-0.00991,1e-05,1.63538]
[1780250509442,55.93,73559.35,0.0,-0.00994,1e-05,1.63957]
[1780250515483,55.94,73559.53,0.0,-0.00995,1e-05,1.64107]
[1780250520518,55.95,73560.08,0.0,-0.00995,1e-05,1.64189]
[1780250525553,55.96,73553.83,0.0,-0.01001,1e-05,1.65004]
[1780250530592,55.97,73549.17,0.0,-0.01005,1e-05,1.65648]
[1780250535637,55.97,73551.77,0.0,-0.01004,1e-05,1.65503]
[1780250540667,55.98,73552.01,0.0,-0.01005,1e-05,1.65615]
[1780250546709,55.99,73550.97,0.0,-0.01007,1e-05,1.65893]
[1780250551744,56.0,73552.09,0.0,-0.01006,1e-05,1.65765]
[1780250556780,56.01,73551.9,0.0,-0.01007,1e-05,1.65923]
[1780250561814,56.02,73550.1,0.0,-0.0101,1e-05,1.66254]
[1780250566848,56.03,73548.72,0.0,-0.01012,1e-05,1.66537]
[1780250572890,56.04,73549.17,0.0,-0.01013,1e-05,1.66644]
[1780250577927,56.05,73540.67,0.0,-0.0102,1e-05,1.67697]
[1780250584975,56.06,73541.47,0.0,-0.01021,1e-05,1.67775]
[1780250590012,56.06,73533.12,0.0,-0.01028,1e-05,1.68809]
[1780250595048,56.07,73538.16,0.0,-0.01025,1e-05,1.68356]
[1780250600082,56.08,73526.67,0.0,-0.01034,1e-05,1.69732]
[1780250608139,56.09,73516.69,0.0,-0.01043,1e-05,1.70985]
[1780250613176,56.09,73515.62,0.0,-0.01044,1e-05,1.71048]
[1780250618209,56.1,73516.36,0.0,-0.01044,1e-05,1.71052]
[1780250623245,56.1,73526.84,0.0,-0.01036,1e-05,1.69971]
[1780250628281,56.11,73524.41,0.0,-0.01039,1e-05,1.70334]
[1780250633944,56.11,73523.74,0.0,-0.0104,1e-05,1.70481]
[1780250639630,56.12,73522.29,0.0,-0.01042,1e-05,1.70782]
[1780250649700,56.13,73521.74,0.0,-0.01044,1e-05,1.71015]
[1780250657484,56.14,73531.74,0.0,-0.01037,1e-05,1.70027]
[1780250662523,56.15,73538.75,0.0,-0.01032,1e-05,1.69361]
[1780250668565,56.15,73539.69,0.0,-0.01032,1e-05,1.6937]
[1780250673599,56.16,73548.19,0.0,-0.01025,1e-05,1.6839]
[1780250678635,56.17,73545.9,0.0,-0.01028,1e-05,1.68743]
[1780250683671,56.17,73545.12,0.0,-0.01029,1e-05,1.68926]
[1780250689984,56.18,73545.53,0.0,-0.01029,1e-05,1.68995]
[1780250696761,56.19,73545.27,0.0,-0.0103,1e-05,1.69155]
[1780250701798,56.19,73546.38,0.0,-0.0103,1e-05,1.69125]
[1780250706831,56.2,73545.87,0.0,-0.01031,1e-05,1.69272]
[1780250711867,56.21,73546.49,0.0,-0.01031,1e-05,1.69294]
[1780250716902,56.21,73547.08,0.0,-0.01032,1e-05,1.69318]
[1780250721936,56.22,73546.97,0.0,-0.01032,1e-05,1.69419]
[1780250726972,56.22,73547.09,0.0,-0.01033,1e-05,1.69493]
[1780250732013,56.23,73552.87,0.0,-0.01028,1e-05,1.688]
[1780250737044,56.23,73558.67,0.0,-0.01024,1e-05,1.68258]
[1780250742079,56.24,73561.11,0.0,-0.01023,1e-05,1.68088]
[1780250747117,56.25,73561.49,0.0,-0.01023,1e-05,1.68127]
[1780250752152,56.25,73561.07,0.0,-0.01024,1e-05,1.68272]
[1780250760478,56.26,73560.64,0.0,-0.01026,1e-05,1.68477]
[1780250768264,56.27,73560.38,0.0,-0.01027,1e-05,1.68662]
[1780250773299,56.28,73558.68,0.0,-0.01029,1e-05,1.68945]
[1780250778334,56.28,73557.41,0.0,-0.01031,1e-05,1.69179]
[1780250783371,56.29,73556.92,0.0,-0.01032,1e-05,1.69326]
[1780250789413,56.3,73556.87,0.0,-0.01032,1e-05,1.69441]
[1780250795419,56.3,73556.79,0.0,-0.01032,1e-05,1.69344]
[1780250800767,56.31,73543.65,0.0,-0.01043,1e-05,1.70969]
[1780250809554,56.32,73546.79,0.0,-0.01042,1e-05,1.70746]
[1780250815596,56.32,73548.9,0.0,-0.01041,1e-05,1.70623]
[1780250820908,56.33,73548.72,0.0,-0.01042,1e-05,1.70723]
[1780250827681,56.34,73548.72,0.0,-0.01042,1e-05,1.70832]
[1780250835738,56.34,73550.48,0.0,-0.01042,1e-05,1.70762]
[1780250841049,56.35,73553.66,0.0,-0.0104,1e-05,1.70489]
[1780250846815,56.36,73553.72,0.0,-0.01041,1e-05,1.70578]
[1780250851850,56.36,73553.91,0.0,-0.0104,1e-05,1.70493]
[1780250856885,56.37,73554.1,0.0,-0.01041,1e-05,1.70552]
[1780250863934,56.37,73557.51,0.0,-0.01039,1e-05,1.7029]
[1780250871259,56.38,73557.21,0.0,-0.0104,1e-05,1.70437]
[1780250881329,56.39,73555.99,0.0,-0.01042,1e-05,1.70733]
[1780250887101,56.39,73555.89,0.0,-0.01042,1e-05,1.70807]
[1780250892136,56.4,73555.02,0.0,-0.01043,1e-05,1.70981]
[1780250896163,56.4,73573.28,0.0,-0.0103,1e-05,1.69031]
[1780250901198,56.41,73576.81,0.0,-0.01027,1e-05,1.6874]
[1780250907242,56.42,73575.78,0.0,-0.01029,1e-05,1.68968]
[1780250913288,56.42,73575.75,0.0,-0.01029,1e-05,1.68944]
[1780250919329,56.43,73574.01,0.0,-0.01031,1e-05,1.69247]
[1780250924362,56.44,73574.2,0.0,-0.01032,1e-05,1.6932]
[1780250931679,56.45,73573.61,0.0,-0.01033,1e-05,1.69515]
[1780250938460,56.45,73572.78,0.0,-0.01035,1e-05,1.69739]
[1780250943494,56.46,73572.32,0.0,-0.01036,1e-05,1.69884]
[1780250948530,56.47,73570.49,0.0,-0.01038,1e-05,1.70179]
[1780250953564,56.47,73571.43,0.0,-0.01038,1e-05,1.70168]
[1780250961894,56.48,73574.92,0.0,-0.01036,1e-05,1.69949]
[1780250969676,56.49,73577.01,0.0,-0.01035,1e-05,1.69848]
[1780250974712,56.5,73578.87,0.0,-0.01034,1e-05,1.69591]
[1780250979747,56.5,73563.61,0.0,-0.01046,1e-05,1.71363]
[1780250984782,56.51,73550.34,0.0,-0.01057,1e-05,1.72921]
[1780250989816,56.51,73549.68,0.0,-0.01058,1e-05,1.73056]
[1780250994851,56.51,73547.21,0.0,-0.01061,1e-05,1.73391]
[1780250999886,56.52,73541.99,0.0,-0.01065,1e-05,1.74032]
[1780251004922,56.52,73545.26,0.0,-0.01063,1e-05,1.73715]
[1780251009957,56.52,73543.51,0.0,-0.01065,1e-05,1.73964]
[1780251014992,56.53,73549.77,0.0,-0.0106,1e-05,1.73318]
[1780251021033,56.53,73549.96,0.0,-0.01061,1e-05,1.73366]
[1780251026071,56.54,73552.54,0.0,-0.01059,1e-05,1.73135]
[1780251031104,56.54,73553.12,0.0,-0.01058,1e-05,1.72984]
[1780251036138,56.54,73553.8,0.0,-0.01058,1e-05,1.72968]
[1780251041174,56.55,73556.43,0.0,-0.01056,1e-05,1.72734]
[1780251046208,56.55,73555.2,0.0,-0.01058,1e-05,1.72931]
[1780251051244,56.55,73569.52,0.0,-0.01047,1e-05,1.71402]
[1780251056279,56.56,73569.46,0.0,-0.01047,1e-05,1.71478]
[1780251061315,56.56,73571.83,0.0,-0.01046,1e-05,1.71285]
[1780251066352,56.57,73579.24,0.0,-0.01041,1e-05,1.70541]
[1780251071384,56.57,73581.75,0.0,-0.01039,1e-05,1.70342]
[1780251076419,56.58,73593.06,0.0,-0.01031,1e-05,1.6918]
[1780251083467,56.59,73595.86,0.0,-0.01029,1e-05,1.69001]
[1780251088503,56.59,73582.67,0.0,-0.0104,1e-05,1.70537]
[1780251093538,56.6,73582.75,0.0,-0.0104,1e-05,1.70462]
[1780251100591,56.6,73584.97,0.0,-0.01039,1e-05,1.70326]
[1780251106632,56.61,73585.25,0.0,-0.01039,1e-05,1.70389]
[1780251111667,56.61,73584.48,0.0,-0.01041,1e-05,1.70551]
[1780251116701,56.62,73579.28,0.0,-0.01045,1e-05,1.71201]
[1780251121737,56.62,73578.49,0.0,-0.01046,1e-05,1.71359]
[1780251128785,56.63,73578.1,0.0,-0.01047,1e-05,1.71499]
[1780251134831,56.63,73577.18,0.0,-0.01049,1e-05,1.71681]
[1780251139864,56.64,73579.29,0.0,-0.01047,1e-05,1.71515]
[1780251144900,56.64,73580.36,0.0,-0.01047,1e-05,1.71465]
[1780251151950,56.65,73580.23,0.0,-0.01047,1e-05,1.71445]
[1780251156986,56.65,73570.55,0.0,-0.01055,1e-05,1.72573]
[1780251163330,56.66,73573.42,0.0,-0.01053,1e-05,1.72334]
[1780251169073,56.66,73577.11,0.0,-0.01051,1e-05,1.72]
[1780251174105,56.67,73575.25,0.0,-0.01053,1e-05,1.72272]
[1780251179141,56.67,73575.29,0.0,-0.01053,1e-05,1.72332]
[1780251184175,56.68,73573.83,0.0,-0.01055,1e-05,1.72558]
[1780251192232,56.68,73574.46,0.0,-0.01055,1e-05,1.72588]
[1780251200288,56.69,73575.94,0.0,-0.01055,1e-05,1.72522]
[1780251207336,56.69,73579.67,0.0,-0.01052,1e-05,1.72196]
[1780251212371,56.7,73579.31,0.0,-0.01052,1e-05,1.72154]
[1780251219421,56.7,73579.62,0.0,-0.01053,1e-05,1.72207]
[1780251225465,56.71,73580.31,0.0,-0.01053,1e-05,1.72205]
[1780251230499,56.71,73580.37,0.0,-0.01053,1e-05,1.7226]
[1780251237548,56.72,73580.52,0.0,-0.01053,1e-05,1.72327]
[1780251242584,56.72,73581.2,0.0,-0.01053,1e-05,1.72312]
[1780251247617,56.76,73580.81,0.0,-0.01058,1e-05,1.72919]
[1780251252653,56.79,73581.05,0.0,-0.01061,1e-05,1.73402]
[1780251257690,56.79,73579.97,0.0,-0.01062,1e-05,1.73549]
[1780251263730,56.79,73581.33,0.0,-0.0106,1e-05,1.73325]
[1780251269772,56.79,73582.04,0.0,-0.0106,1e-05,1.73304]
[1780251276822,56.79,73581.94,0.0,-0.0106,1e-05,1.73237]
[1780251281855,56.8,73580.45,0.0,-0.01062,1e-05,1.73451]
[1780251286895,56.8,73574.17,0.0,-0.01067,1e-05,1.74199]
[1780251294244,56.8,73560.76,0.0,-0.01078,1e-05,1.75756]
[1780251299987,56.8,73557.55,0.0,-0.01081,1e-05,1.76147]
[1780251305033,56.81,73553.23,0.0,-0.01085,1e-05,1.76659]
[1780251310057,56.81,73553.59,0.0,-0.01085,1e-05,1.76682]
[1780251315093,56.81,73554.41,0.0,-0.01085,1e-05,1.76664]
[1780251320127,56.83,73554.52,0.0,-0.01086,1e-05,1.76913]
[1780251327179,56.85,73554.97,0.0,-0.01088,1e-05,1.77145]
[1780251332214,56.86,73557.21,0.0,-0.01087,1e-05,1.76949]
[1780251339262,56.88,73556.68,0.0,-0.01089,1e-05,1.7728]
[1780251344596,56.89,73555.37,0.0,-0.01091,1e-05,1.776]
[1780251350340,56.9,73551.47,0.0,-0.01096,1e-05,1.78195]
[1780251355377,56.9,73552.28,0.0,-0.01096,1e-05,1.78195]
[1780251360412,56.91,73553.39,0.0,-0.01095,1e-05,1.78082]
[1780251366460,56.91,73553.4,0.0,-0.01096,1e-05,1.7819]
[1780251372496,56.92,73554.07,0.0,-0.01096,1e-05,1.78217]
[1780251378538,56.92,73554.42,0.0,-0.01096,1e-05,1.78273]
[1780251384876,56.93,73555.06,0.0,-0.01096,1e-05,1.78286]
[1780251390625,56.93,73555.3,0.0,-0.01097,1e-05,1.78337]
[1780251395659,56.94,73555.79,0.0,-0.01096,1e-05,1.78199]
[1780251400695,56.94,73555.84,0.0,-0.01096,1e-05,1.78263]
[1780251405731,56.95,73555.48,0.0,-0.01097,1e-05,1.78362]
[1780251410765,56.95,73544.71,0.0,-0.01106,1e-05,1.7962]
[1780251415800,56.94,73544.22,0.0,-0.01106,1e-05,1.79599]
[1780251420835,56.94,73544.01,0.0,-0.01105,1e-05,1.7953]
[1780251425870,56.93,73542.41,0.0,-0.01106,1e-05,1.79605]
[1780251430906,56.92,73542.44,0.0,-0.01105,1e-05,1.79489]
[1780251436948,56.92,73543.76,0.0,-0.01103,1e-05,1.79212]
[1780251441983,56.91,73546.34,0.0,-0.011,1e-05,1.78825]
[1780251448026,56.9,73545.36,0.0,-0.011,1e-05,1.78838]
[1780251454067,56.9,73545.73,0.0,-0.01099,1e-05,1.78557]
[1780251459101,56.9,73546.12,0.0,-0.01098,1e-05,1.78473]
[1780251465444,56.9,73541.05,0.0,-0.01102,1e-05,1.79043]
[1780251473200,56.89,73531.88,0.0,-0.01109,1e-05,1.79949]
[1780251478235,56.89,73532.32,0.0,-0.01108,1e-05,1.79879]
[1780251483272,56.88,73539.3,0.0,-0.01102,1e-05,1.79061]
[1780251488307,56.88,73537.19,0.0,-0.01104,1e-05,1.79284]
[1780251495657,56.88,73538.66,0.0,-0.01103,1e-05,1.79089]
[1780251504420,56.88,73538.57,0.0,-0.01102,1e-05,1.79062]
[1780251509454,56.87,73533.71,0.0,-0.01106,1e-05,1.7954]
[1780251514489,56.86,73531.76,0.0,-0.01105,1e-05,1.79373]
[1780251522546,56.86,73534.55,0.0,-0.01102,1e-05,1.79031]
[1780251528589,56.86,73533.89,0.0,-0.01103,1e-05,1.79091]
[1780251533623,56.86,73529.82,0.0,-0.01106,1e-05,1.79544]
[1780251539666,56.86,73528.71,0.0,-0.01107,1e-05,1.79656]
[1780251544701,56.85,73527.21,0.0,-0.01108,1e-05,1.79816]
[1780251553763,56.85,73526.86,0.0,-0.01108,1e-05,1.79836]
[1780251558800,56.85,73530.69,0.0,-0.01105,1e-05,1.79385]
[1780251565850,56.85,73531.26,0.0,-0.01104,1e-05,1.79307]
[1780251570883,56.85,73531.53,0.0,-0.01104,1e-05,1.79265]
[1780251575919,56.85,73530.53,0.0,-0.01104,1e-05,1.79222]
[1780251580956,56.85,73529.45,0.0,-0.01105,1e-05,1.79323]
[1780251585988,56.85,73531.01,0.0,-0.01103,1e-05,1.79137]
[1780251591024,56.85,73535.13,0.0,-0.011,1e-05,1.78661]
[1780251596058,56.85,73543.12,0.0,-0.01093,1e-05,1.77751]
[1780251599080,56.85,73566.1,0.0,-0.01075,1e-05,1.75158]
[1780251604114,56.85,73548.47,0.0,-0.01089,1e-05,1.77171]
[1780251609150,56.85,73548.4,0.0,-0.01089,1e-05,1.77188]
[1780251614184,56.85,73548.6,0.0,-0.01089,1e-05,1.77174]
[1780251619220,56.85,73549.01,0.0,-0.01089,1e-05,1.77136]
[1780251626575,56.85,73549.43,0.0,-0.01089,1e-05,1.77102]
[1780251632311,56.85,73550.56,0.0,-0.01087,1e-05,1.76835]
[1780251642381,56.85,73550.87,0.0,-0.01087,1e-05,1.7682]
[1780251647415,56.86,73551.41,0.0,-0.01086,1e-05,1.76769]
[1780251652451,56.86,73552.14,0.0,-0.01086,1e-05,1.76697]
[1780251659501,56.86,73552.3,0.0,-0.01086,1e-05,1.76695]
[1780251664538,56.86,73553.88,0.0,-0.01085,1e-05,1.76525]
[1780251669571,56.86,73553.69,0.0,-0.01085,1e-05,1.7656]
[1780251675614,56.86,73554.02,0.0,-0.01085,1e-05,1.76536]
[1780251680649,56.86,73552.12,0.0,-0.01086,1e-05,1.76761]
[1780251686997,56.86,73552.19,0.0,-0.01086,1e-05,1.76763]
[1780251692733,56.86,73552.47,0.0,-0.01085,1e-05,1.76595]
[1780251703811,56.86,73554.46,0.0,-0.01084,1e-05,1.76398]
[1780251708846,56.86,73549.06,0.0,-0.01088,1e-05,1.7702]
[1780251713881,56.86,73542.84,0.0,-0.01094,1e-05,1.77734]
[1780251718916,56.86,73540.78,0.0,-0.01095,1e-05,1.77969]
[1780251724959,56.86,73538.87,0.0,-0.01097,1e-05,1.78184]
[1780251729994,56.86,73538.33,0.0,-0.01097,1e-05,1.78244]
[1780251735031,56.86,73541.02,0.0,-0.01095,1e-05,1.77935]
[1780251740064,56.86,73551.54,0.0,-0.01086,1e-05,1.76741]
[1780251748120,56.86,73552.61,0.0,-0.01086,1e-05,1.76635]
[1780251757489,56.87,73554.08,0.0,-0.01084,1e-05,1.76344]
[1780251766248,56.87,73553.36,0.0,-0.01084,1e-05,1.76452]
[1780251777629,56.87,73554.61,0.0,-0.01084,1e-05,1.76349]
[1780251783367,56.87,73552.5,0.0,-0.01086,1e-05,1.76603]
[1780251788404,56.87,73552.03,0.0,-0.01086,1e-05,1.7667]
[1780251797769,56.87,73552.01,0.0,-0.01086,1e-05,1.76699]
[1780251806533,56.87,73551.35,0.0,-0.01087,1e-05,1.76794]
[1780251811568,56.88,73550.24,0.0,-0.01087,1e-05,1.76785]
[1780251817909,56.88,73550.34,0.0,-0.01087,1e-05,1.7679]
[1780251823652,56.88,73551.57,0.0,-0.01086,1e-05,1.76666]
[1780251829792,56.88,73554.18,0.0,-0.01084,1e-05,1.76381]
[1780251838050,56.88,73556.07,0.0,-0.01083,1e-05,1.76191]
[1780251843797,56.88,73553.24,0.0,-0.01085,1e-05,1.76525]
[1780251848834,56.88,73548.46,0.0,-0.01089,1e-05,1.77077]
[1780251855881,56.88,73548.05,0.0,-0.0109,1e-05,1.77138]
[1780251860917,56.88,73546.69,0.0,-0.01091,1e-05,1.77303]
[1780251865953,56.88,73547.45,0.0,-0.0109,1e-05,1.77226]
[1780251870987,56.88,73547.32,0.0,-0.0109,1e-05,1.7725]
[1780251876022,56.88,73547.99,0.0,-0.01089,1e-05,1.77036]
[1780251881056,56.89,73549.16,0.0,-0.01088,1e-05,1.76914]
[1780251888106,56.89,73548.84,0.0,-0.01089,1e-05,1.76966]
[1780251893140,56.89,73548.79,0.0,-0.01089,1e-05,1.76982]
[1780251898175,56.89,73551.57,0.0,-0.01086,1e-05,1.76677]
[1780251903211,56.89,73554.44,0.0,-0.01084,1e-05,1.76368]
[1780251908246,56.89,73554.14,0.0,-0.01085,1e-05,1.76419]
[1780251913283,56.89,73552.69,0.0,-0.01086,1e-05,1.76601]
[1780251918318,56.89,73552.24,0.0,-0.01086,1e-05,1.76669]
[1780251924363,56.89,73552.12,0.0,-0.01087,1e-05,1.76704]
[1780251929397,56.89,73555.31,0.0,-0.01084,1e-05,1.76361]
[1780251934433,56.9,73556.02,0.0,-0.01083,1e-05,1.76156]
[1780251939468,56.9,73556.67,0.0,-0.01082,1e-05,1.76107]
[1780251944502,56.9,73558.29,0.0,-0.01081,1e-05,1.75948]
[1780251949537,56.9,73558.97,0.0,-0.01081,1e-05,1.75896]
[1780251956588,56.9,73560.13,0.0,-0.0108,1e-05,1.75798]
[1780251963636,56.9,73566.02,0.0,-0.01076,1e-05,1.75171]
[1780251968963,56.91,73571.73,0.0,-0.01071,1e-05,1.74558]
[1780251974718,56.91,73571.47,0.0,-0.01072,1e-05,1.74618]
[1780251979750,56.91,73571.39,0.0,-0.01072,1e-05,1.74656]
[1780251984784,56.91,73575.32,0.0,-0.01069,1e-05,1.74248]
[1780251989820,56.91,73576.88,0.0,-0.01068,1e-05,1.74113]
[1780251996873,56.92,73578.37,0.0,-0.01066,1e-05,1.73845]
[1780252001904,56.92,73585.26,0.0,-0.01061,1e-05,1.73113]
[1780252006945,56.92,73586.19,0.0,-0.01061,1e-05,1.7305]
[1780252011979,56.92,73588.54,0.0,-0.01059,1e-05,1.72827]
[1780252017023,56.93,73590.33,0.0,-0.01058,1e-05,1.72669]
[1780252024074,56.93,73592.32,0.0,-0.01057,1e-05,1.72507]
[1780252029383,56.93,73591.3,0.0,-0.01058,1e-05,1.72663]
[1780252035153,56.94,73590.38,0.0,-0.01059,1e-05,1.72814]
[1780252043208,56.94,73590.27,0.0,-0.01059,1e-05,1.72889]
[1780252048242,56.94,73592.85,0.0,-0.01058,1e-05,1.72643]
[1780252053278,56.95,73591.01,0.0,-0.01059,1e-05,1.72741]
[1780252059320,56.95,73589.75,0.0,-0.0106,1e-05,1.72926]
[1780252069390,56.95,73589.75,0.0,-0.0106,1e-05,1.73002]
[1780252076440,56.96,73584.03,0.0,-0.01065,1e-05,1.73691]
[1780252081474,56.96,73582.07,0.0,-0.01067,1e-05,1.73946]
[1780252088523,56.96,73577.25,0.0,-0.01071,1e-05,1.74536]
[1780252093565,56.96,73575.85,0.0,-0.01073,1e-05,1.74729]
[1780252098597,56.97,73584.74,0.0,-0.01066,1e-05,1.73776]
[1780252109948,56.97,73586.8,0.0,-0.01065,1e-05,1.73651]
[1780252115716,56.98,73588.77,0.0,-0.01063,1e-05,1.73329]
[1780252121758,56.98,73589.64,0.0,-0.01063,1e-05,1.73283]
[1780252130089,56.98,73590.49,0.0,-0.01062,1e-05,1.73265]
[1780252140158,56.99,73591.42,0.0,-0.01062,1e-05,1.73244]
[1780252148946,56.99,73592.38,0.0,-0.01062,1e-05,1.73202]
[1780252157003,57.0,73592.6,0.0,-0.01062,1e-05,1.73249]
[1780252162040,57.0,73594.75,0.0,-0.01061,1e-05,1.73049]
[1780252166066,57.0,73578.39,0.0,-0.01074,1e-05,1.74901]
[1780252171100,57.0,73569.59,0.0,-0.0108,1e-05,1.75762]
[1780252176136,57.0,73559.36,0.0,-0.01089,1e-05,1.76931]
[1780252181172,57.0,73554.91,0.0,-0.01093,1e-05,1.77443]
[1780252187213,57.01,73554.0,0.0,-0.01093,1e-05,1.77552]
[1780252192249,57.01,73558.19,0.0,-0.0109,1e-05,1.77083]
[1780252197284,57.01,73556.33,0.0,-0.01092,1e-05,1.77302]
[1780252203326,57.01,73541.48,0.0,-0.01104,1e-05,1.78985]
[1780252208361,57.01,73550.69,0.0,-0.01096,1e-05,1.77926]
[1780252214403,57.0,73551.68,0.0,-0.01095,1e-05,1.77811]
[1780252220730,57.0,73552.24,0.0,-0.01095,1e-05,1.77743]
[1780252226745,57.0,73552.38,0.0,-0.01095,1e-05,1.77725]
[1780252232530,57.0,73556.4,0.0,-0.0109,1e-05,1.77119]
[1780252238572,57.0,73553.58,0.0,-0.01093,1e-05,1.77442]
[1780252246628,57.0,73551.76,0.0,-0.01094,1e-05,1.77651]
[1780252251663,57.0,73551.37,0.0,-0.01095,1e-05,1.77696]
[1780252256697,57.01,73554.87,0.0,-0.01092,1e-05,1.77305]
[1780252261739,57.01,73554.44,0.0,-0.01092,1e-05,1.77361]
[1780252267777,57.01,73558.8,0.0,-0.01089,1e-05,1.76881]
[1780252272813,57.01,73565.09,0.0,-0.01084,1e-05,1.76188]
[1780252278857,57.01,73575.03,0.0,-0.01076,1e-05,1.75093]
[1780252284090,57.01,73580.12,0.0,-0.01072,1e-05,1.74539]
[1780252289933,57.01,73579.81,0.0,-0.01072,1e-05,1.74626]
[1780252294967,57.02,73585.82,0.0,-0.01067,1e-05,1.73844]
[1780252300008,57.02,73588.49,0.0,-0.01065,1e-05,1.73586]
[1780252306047,57.02,73589.52,0.0,-0.01065,1e-05,1.73519]
[1780252311448,57.02,73590.3,0.0,-0.01064,1e-05,1.7348]
[1780252316119,57.03,73607.49,0.0,-0.01051,1e-05,1.71612]
[1780252321225,57.03,73615.93,0.0,-0.01045,1e-05,1.70728]
[1780252329219,57.04,73618.28,0.0,-0.01044,1e-05,1.7058]
[1780252334248,57.04,73604.76,0.0,-0.01055,1e-05,1.72125]
[1780252339280,57.04,73602.01,0.0,-0.01057,1e-05,1.72473]
[1780252344315,57.05,73601.13,0.0,-0.01058,1e-05,1.72613]
[1780252349351,57.05,73593.68,0.0,-0.01064,1e-05,1.73481]
[1780252354385,57.05,73592.7,0.0,-0.01065,1e-05,1.73479]
[1780252359422,57.05,73592.47,0.0,-0.01065,1e-05,1.7354]
[1780252368487,57.06,73592.95,0.0,-0.01065,1e-05,1.73549]
[1780252373519,57.06,73592.39,0.0,-0.01066,1e-05,1.73646]
[1780252378554,57.06,73592.09,0.0,-0.01066,1e-05,1.73715]
[1780252383589,57.06,73591.84,0.0,-0.01067,1e-05,1.73777]
[1780252389630,57.07,73591.8,0.0,-0.01067,1e-05,1.73821]
[1780252395673,57.07,73591.78,0.0,-0.01067,1e-05,1.73861]
[1780252400708,57.07,73592.04,0.0,-0.01067,1e-05,1.73863]
[1780252408764,57.07,73591.48,0.0,-0.01068,1e-05,1.73975]
[1780252413799,57.07,73585.4,0.0,-0.01072,1e-05,1.74533]
[1780252418834,57.08,73585.85,0.0,-0.01072,1e-05,1.74506]
[1780252423869,57.08,73586.98,0.0,-0.01071,1e-05,1.74404]
[1780252428904,57.08,73587.48,0.0,-0.01071,1e-05,1.74372]
[1780252436959,57.08,73587.73,0.0,-0.01071,1e-05,1.74381]
[1780252441995,57.08,73588.39,0.0,-0.01071,1e-05,1.7433]
[1780252447031,57.08,73588.9,0.0,-0.0107,1e-05,1.74295]
[1780252452431,57.09,73587.55,0.0,-0.01072,1e-05,1.74471]
[1780252458111,57.09,73582.7,0.0,-0.01076,1e-05,1.75033]
[1780252463143,57.09,73581.54,0.0,-0.01077,1e-05,1.75177]
[1780252468180,57.09,73578.08,0.0,-0.0108,1e-05,1.75577]
[1780252473216,57.09,73575.22,0.0,-0.01081,1e-05,1.75765]
[1780252478256,57.09,73572.39,0.0,-0.01084,1e-05,1.76098]
[1780252483291,57.09,73568.74,0.0,-0.01087,1e-05,1.76525]
[1780252488328,57.09,73563.73,0.0,-0.01091,1e-05,1.77106]
[1780252496384,57.09,73562.36,0.0,-0.01092,1e-05,1.77277]
[1780252501418,57.09,73566.99,0.0,-0.01088,1e-05,1.76764]
[1780252506454,57.09,73570.08,0.0,-0.01086,1e-05,1.7643]
[1780252511490,57.1,73571.36,0.0,-0.01085,1e-05,1.76302]
[1780252516525,57.1,73571.23,0.0,-0.01085,1e-05,1.76333]
[1780252522921,57.1,73571.73,0.0,-0.01085,1e-05,1.76295]
[1780252528609,57.1,73573.38,0.0,-0.01084,1e-05,1.76128]
[1780252533644,57.1,73572.94,0.0,-0.01083,1e-05,1.76049]
[1780252543063,57.1,73574.89,0.0,-0.01082,1e-05,1.7587]
[1780252548749,57.1,73575.13,0.0,-0.01082,1e-05,1.75871]
[1780252554791,57.11,73569.95,0.0,-0.01087,1e-05,1.76482]
[1780252559826,57.11,73569.72,0.0,-0.01087,1e-05,1.76531]
[1780252568890,57.11,73568.32,0.0,-0.01088,1e-05,1.76731]
[1780252573925,57.11,73569.44,0.0,-0.01088,1e-05,1.7663]
[1780252578960,57.11,73570.43,0.0,-0.01087,1e-05,1.76543]
[1780252588025,57.12,73571.33,0.0,-0.01087,1e-05,1.7648]
[1780252593413,57.12,73572.16,0.0,-0.01085,1e-05,1.7627]
[1780252599103,57.12,73568.76,0.0,-0.01088,1e-05,1.76679]
[1780252604141,57.12,73564.66,0.0,-0.01092,1e-05,1.77161]
[1780252610182,57.12,73565.69,0.0,-0.01091,1e-05,1.77064]
[1780252618237,57.12,73568.57,0.0,-0.01089,1e-05,1.76765]
[1780252623623,57.12,73570.84,0.0,-0.01087,1e-05,1.76527]
[1780252631329,57.13,73573.04,0.0,-0.01085,1e-05,1.76301]
[1780252636363,57.13,73577.32,0.0,-0.01082,1e-05,1.75837]
[1780252643763,57.13,73577.36,0.0,-0.01082,1e-05,1.75863]
[1780252649456,57.13,73578.26,0.0,-0.01082,1e-05,1.75782]
[1780252656506,57.13,73576.04,0.0,-0.01083,1e-05,1.75915]
[1780252661540,57.13,73576.96,0.0,-0.01082,1e-05,1.75831]
[1780252666581,57.13,73577.39,0.0,-0.01082,1e-05,1.75801]
[1780252671616,57.14,73578.35,0.0,-0.01081,1e-05,1.7571]
[1780252677657,57.14,73578.86,0.0,-0.01081,1e-05,1.75672]
[1780252682692,57.14,73576.74,0.0,-0.01083,1e-05,1.75926]
[1780252688735,57.14,73576.16,0.0,-0.01083,1e-05,1.7601]
[1780252693769,57.14,73576.0,0.0,-0.01084,1e-05,1.76045]
[1780252698806,57.14,73571.98,0.0,-0.01087,1e-05,1.76507]
[1780252704186,57.14,73572.92,0.0,-0.01086,1e-05,1.76416]
[1780252709883,57.14,73573.25,0.0,-0.01086,1e-05,1.76398]
[1780252714918,57.14,73573.72,0.0,-0.01085,1e-05,1.76213]
[1780252719954,57.15,73574.64,0.0,-0.01084,1e-05,1.76125]
[1780252724989,57.15,73575.61,0.0,-0.01084,1e-05,1.7603]
[1780252731033,57.15,73576.02,0.0,-0.01084,1e-05,1.76002]
[1780252736068,57.15,73576.92,0.0,-0.01083,1e-05,1.75917]
[1780252741104,57.15,73577.3,0.0,-0.01083,1e-05,1.7589]
[1780252746137,57.15,73578.06,0.0,-0.01082,1e-05,1.75819]
[1780252753188,57.15,73578.63,0.0,-0.01082,1e-05,1.75775]
[1780252763256,57.15,73579.02,0.0,-0.01082,1e-05,1.75756]
[1780252768291,57.15,73579.43,0.0,-0.01082,1e-05,1.75722]
[1780252774677,57.15,73579.8,0.0,-0.01081,1e-05,1.7555]
[1780252784746,57.16,73579.81,0.0,-0.01081,1e-05,1.75573]
[1780252790445,57.16,73581.01,0.0,-0.0108,1e-05,1.7545]
[1780252795496,57.16,73584.47,0.0,-0.01077,1e-05,1.75075]
[1780252800531,57.16,73589.31,0.0,-0.01073,1e-05,1.74554]
[1780252805566,57.16,73586.51,0.0,-0.01076,1e-05,1.74888]
[1780252813622,57.16,73582.54,0.0,-0.01079,1e-05,1.75362]
[1780252818658,57.16,73581.46,0.0,-0.0108,1e-05,1.75505]
[1780252825030,57.16,73581.99,0.0,-0.0108,1e-05,1.75464]
[1780252835119,57.17,73581.3,0.0,-0.0108,1e-05,1.75422]
[1780252840812,57.17,73582.48,0.0,-0.01079,1e-05,1.75305]
[1780252848871,57.17,73582.96,0.0,-0.01079,1e-05,1.75272]
[1780252853903,57.17,73584.78,0.0,-0.01077,1e-05,1.75081]
[1780252859946,57.17,73584.49,0.0,-0.01078,1e-05,1.75131]
[1780252865329,57.17,73585.25,0.0,-0.01077,1e-05,1.75062]
[1780252872032,57.17,73586.89,0.0,-0.01076,1e-05,1.7491]
[1780252877066,57.18,73585.84,0.0,-0.01077,1e-05,1.75053]
[1780252885468,57.18,73583.73,0.0,-0.01079,1e-05,1.75329]
[1780252891165,57.18,73582.62,0.0,-0.01079,1e-05,1.75335]
[1780252897207,57.18,73580.05,0.0,-0.01082,1e-05,1.75653]
[1780252903250,57.18,73578.39,0.0,-0.01083,1e-05,1.7587]
[1780252908293,57.18,73574.71,0.0,-0.01086,1e-05,1.76309]
[1780252913328,57.19,73574.49,0.0,-0.01087,1e-05,1.76359]
[1780252919369,57.19,73570.4,0.0,-0.0109,1e-05,1.7685]
[1780252924406,57.19,73568.64,0.0,-0.01092,1e-05,1.7707]
[1780252930448,57.19,73561.39,0.0,-0.01098,1e-05,1.77911]
[1780252936489,57.19,73560.64,0.0,-0.01099,1e-05,1.78013]
[1780252941523,57.19,73552.66,0.0,-0.01105,1e-05,1.78935]
[1780252946559,57.19,73549.32,0.0,-0.01108,1e-05,1.79321]
[1780252949580,57.19,73529.99,0.0,-0.01124,1e-05,1.81537]
[1780252954615,57.19,73535.68,0.0,-0.01118,1e-05,1.80714]
[1780252960658,57.19,73526.28,0.0,-0.01126,1e-05,1.81766]
[1780252966044,57.19,73530.5,0.0,-0.01122,1e-05,1.81244]
[1780252971734,57.19,73533.17,0.0,-0.0112,1e-05,1.80908]
[1780252979789,57.18,73537.0,0.0,-0.01116,1e-05,1.80423]
[1780252986184,57.18,73541.08,0.0,-0.01113,1e-05,1.79916]
[1780252991878,57.18,73542.21,0.0,-0.01111,1e-05,1.79754]
[1780252997917,57.18,73543.51,0.0,-0.0111,1e-05,1.79573]
[1780253003960,57.18,73544.14,0.0,-0.01109,1e-05,1.79469]
[1780253011008,57.17,73545.39,0.0,-0.01107,1e-05,1.7914]
[1780253016394,57.17,73546.31,0.0,-0.01106,1e-05,1.79009]
[1780253024101,57.17,73547.42,0.0,-0.01105,1e-05,1.78843]
[1780253035176,57.17,73546.2,0.0,-0.01106,1e-05,1.78928]
[1780253040212,57.16,73543.16,0.0,-0.01108,1e-05,1.79251]
[1780253045247,57.16,73542.63,0.0,-0.01108,1e-05,1.79287]
[1780253050282,57.16,73544.11,0.0,-0.01107,1e-05,1.79095]
[1780253055318,57.16,73547.65,0.0,-0.01104,1e-05,1.78671]
[1780253060353,57.16,73554.54,0.0,-0.01098,1e-05,1.77872]
[1780253065388,57.16,73555.01,0.0,-0.01098,1e-05,1.77806]
[1780253072437,57.16,73554.86,0.0,-0.01097,1e-05,1.77658]
[1780253081500,57.16,73554.16,0.0,-0.01097,1e-05,1.77718]
[1780253086535,57.15,73552.96,0.0,-0.01098,1e-05,1.77843]
[1780253091570,57.15,73550.41,0.0,-0.011,1e-05,1.78121]
[1780253097614,57.15,73549.21,0.0,-0.01101,1e-05,1.7824]
[1780253102648,57.15,73542.99,0.0,-0.01106,1e-05,1.78932]
[1780253107689,57.15,73544.84,0.0,-0.01104,1e-05,1.787]
[1780253112725,57.15,73543.06,0.0,-0.01106,1e-05,1.78884]
[1780253117763,57.15,73540.03,0.0,-0.01108,1e-05,1.79209]
[1780253122799,57.15,73538.8,0.0,-0.01109,1e-05,1.79323]
[1780253130859,57.14,73539.04,0.0,-0.01108,1e-05,1.79255]
[1780253135890,57.14,73540.09,0.0,-0.01106,1e-05,1.78962]
[1780253140925,57.14,73540.3,0.0,-0.01106,1e-05,1.78915]
[1780253147310,57.14,73538.24,0.0,-0.01108,1e-05,1.79118]
[1780253153016,57.14,73527.48,0.0,-0.01116,1e-05,1.8032]
[1780253158046,57.14,73528.6,0.0,-0.01115,1e-05,1.80158]
[1780253163080,57.13,73531.59,0.0,-0.01112,1e-05,1.79784]
[1780253170130,57.13,73532.82,0.0,-0.01111,1e-05,1.79608]
[1780253175165,57.13,73533.71,0.0,-0.0111,1e-05,1.79472]
[1780253181206,57.13,73540.15,0.0,-0.01105,1e-05,1.7871]
[1780253186249,57.13,73539.68,0.0,-0.01105,1e-05,1.78742]
[1780253192288,57.12,73538.9,0.0,-0.01104,1e-05,1.78654]
[1780253197661,57.12,73537.05,0.0,-0.01106,1e-05,1.78843]
[1780253205381,57.12,73536.29,0.0,-0.01106,1e-05,1.78898]
[1780253212429,57.12,73531.96,0.0,-0.0111,1e-05,1.79364]
[1780253217801,57.12,73530.27,0.0,-0.01111,1e-05,1.79539]
[1780253223507,57.12,73529.12,0.0,-0.01112,1e-05,1.79648]
[1780253228543,57.11,73518.04,0.0,-0.01121,1e-05,1.80896]
[1780253238613,57.11,73518.15,0.0,-0.0112,1e-05,1.80825]
[1780253243648,57.11,73517.03,0.0,-0.01121,1e-05,1.80926]
[1780253248687,57.11,73516.8,0.0,-0.01121,1e-05,1.80924]
[1780253254724,57.11,73516.35,0.0,-0.0112,1e-05,1.80792]
[1780253262783,57.1,73516.77,0.0,-0.0112,1e-05,1.80704]
[1780253268156,57.1,73517.41,0.0,-0.01119,1e-05,1.80603]
[1780253273861,57.1,73519.56,0.0,-0.01117,1e-05,1.80334]
[1780253282923,57.1,73520.9,0.0,-0.01115,1e-05,1.80141]
[1780253288295,57.1,73521.67,0.0,-0.01115,1e-05,1.80028]
[1780253298365,57.09,73522.25,0.0,-0.01114,1e-05,1.79923]
[1780253305083,57.09,73520.9,0.0,-0.01115,1e-05,1.80056]
[1780253311124,57.09,73514.57,0.0,-0.01119,1e-05,1.80609]
[1780253316159,57.09,73515.89,0.0,-0.01118,1e-05,1.80436]
[1780253321196,57.09,73515.63,0.0,-0.01118,1e-05,1.80442]
[1780253326230,57.09,73515.81,0.0,-0.01118,1e-05,1.80403]
[1780253332273,57.09,73513.63,0.0,-0.01119,1e-05,1.80631]
[1780253338648,57.08,73511.66,0.0,-0.01121,1e-05,1.80834]
[1780253348717,57.08,73510.67,0.0,-0.01121,1e-05,1.80902]
[1780253354427,57.08,73510.65,0.0,-0.01121,1e-05,1.80876]
[1780253359465,57.08,73513.26,0.0,-0.01119,1e-05,1.80553]
[1780253364503,57.08,73513.55,0.0,-0.01118,1e-05,1.80498]
[1780253369538,57.08,73516.58,0.0,-0.01116,1e-05,1.8013]
[1780253374574,57.07,73518.18,0.0,-0.01113,1e-05,1.79778]
[1780253379608,57.07,73522.03,0.0,-0.0111,1e-05,1.7932]
[1780253384643,57.07,73520.87,0.0,-0.01111,1e-05,1.79436]
[1780253389679,57.07,73521.8,0.0,-0.0111,1e-05,1.79312]
[1780253394713,57.07,73520.64,0.0,-0.01111,1e-05,1.79428]
[1780253400756,57.07,73512.29,0.0,-0.01118,1e-05,1.80358]
[1780253405791,57.07,73511.43,0.0,-0.01118,1e-05,1.80433]
[1780253410826,57.07,73510.47,0.0,-0.01119,1e-05,1.80519]
[1780253418881,57.06,73511.89,0.0,-0.01117,1e-05,1.8032]
[1780253425930,57.06,73511.79,0.0,-0.01117,1e-05,1.80302]
[1780253439021,57.06,73508.93,0.0,-0.01118,1e-05,1.80422]
[1780253445064,57.06,73508.33,0.0,-0.01119,1e-05,1.80466]
[1780253450098,57.06,73508.04,0.0,-0.01119,1e-05,1.80478]
[1780253458153,57.05,73507.98,0.0,-0.01118,1e-05,1.80453]
[1780253463190,57.05,73494.42,0.0,-0.0113,1e-05,1.81997]
[1780253469574,57.05,73497.02,0.0,-0.01127,1e-05,1.81649]
[1780253475278,57.05,73492.55,0.0,-0.01131,1e-05,1.8213]
[1780253480312,57.04,73494.24,0.0,-0.01129,1e-05,1.81897]
[1780253485347,57.04,73497.64,0.0,-0.01126,1e-05,1.81469]
[1780253490382,57.04,73496.52,0.0,-0.01127,1e-05,1.8156]
[1780253495417,57.04,73497.22,0.0,-0.01125,1e-05,1.81296]
[1780253505486,57.03,73497.49,0.0,-0.01124,1e-05,1.81204]
[1780253510522,57.03,73491.29,0.0,-0.01129,1e-05,1.8189]
[1780253515557,57.03,73499.73,0.0,-0.01122,1e-05,1.80879]
[1780253520593,57.03,73507.58,0.0,-0.01115,1e-05,1.79952]
[1780253525629,57.03,73505.73,0.0,-0.01116,1e-05,1.80144]
[1780253530664,57.03,73505.92,0.0,-0.01116,1e-05,1.801]
[1780253535699,57.02,73506.01,0.0,-0.01116,1e-05,1.80069]
[1780253540737,57.02,73517.45,0.0,-0.01106,1e-05,1.78743]
[1780253548795,57.02,73516.77,0.0,-0.01107,1e-05,1.78807]
[1780253553835,57.02,73512.08,0.0,-0.0111,1e-05,1.79182]
[1780253558865,57.02,73510.0,0.0,-0.01111,1e-05,1.79407]
[1780253563899,57.02,73510.97,0.0,-0.0111,1e-05,1.7928]
[1780253570275,57.02,73511.0,0.0,-0.0111,1e-05,1.79258]
[1780253577994,57.02,73511.0,0.0,-0.0111,1e-05,1.79233]
[1780253583042,57.02,73512.68,0.0,-0.01109,1e-05,1.79025]
[1780253590417,57.02,73511.71,0.0,-0.01109,1e-05,1.79113]
[1780253596131,57.01,73511.71,0.0,-0.01109,1e-05,1.79094]
[1780253601174,57.01,73513.8,0.0,-0.01107,1e-05,1.78839]
[1780253606204,57.01,73515.33,0.0,-0.01106,1e-05,1.78649]
[1780253615267,57.01,73513.33,0.0,-0.01106,1e-05,1.78703]
[1780253620626,57.01,73513.41,0.0,-0.01106,1e-05,1.78677]
[1780253626344,57.01,73517.54,0.0,-0.01103,1e-05,1.78192]
[1780253631378,57.01,73516.73,0.0,-0.01103,1e-05,1.78276]
[1780253640766,57.01,73516.43,0.0,-0.01103,1e-05,1.78291]
[1780253646484,57.01,73515.19,0.0,-0.01104,1e-05,1.78423]
[1780253652532,57.01,73522.42,0.0,-0.01098,1e-05,1.77588]
[1780253658571,57.01,73524.12,0.0,-0.01097,1e-05,1.77392]
[1780253664614,57.01,73522.59,0.0,-0.01098,1e-05,1.77563]
[1780253670977,57.0,73518.89,0.0,-0.01101,1e-05,1.77978]
[1780253676701,57.0,73516.27,0.0,-0.01102,1e-05,1.78119]
[1780253681736,57.0,73516.68,0.0,-0.01102,1e-05,1.78064]
[1780253687780,57.0,73517.5,0.0,-0.01101,1e-05,1.77962]
[1780253692813,57.0,73517.03,0.0,-0.01102,1e-05,1.78009]
[1780253701191,57.0,73516.74,0.0,-0.01102,1e-05,1.7803]
[1780253706912,57.0,73516.53,0.0,-0.01102,1e-05,1.78044]
[1780253711947,57.0,73516.76,0.0,-0.01102,1e-05,1.7801]
[1780253716982,57.0,73516.75,0.0,-0.01102,1e-05,1.78004]
[1780253724031,57.0,73514.03,0.0,-0.01104,1e-05,1.78303]
[1780253732086,57.0,73512.31,0.0,-0.01104,1e-05,1.78337]
[1780253738131,57.0,73513.11,0.0,-0.01103,1e-05,1.78238]
[1780253744176,57.0,73513.78,0.0,-0.01103,1e-05,1.78154]
[1780253749208,57.0,73513.98,0.0,-0.01103,1e-05,1.78126]
[1780253755251,57.0,73514.52,0.0,-0.01102,1e-05,1.78057]
[1780253761293,57.0,73515.27,0.0,-0.01101,1e-05,1.77966]
[1780253766327,57.0,73515.33,0.0,-0.01101,1e-05,1.77954]
[1780253771362,57.0,73515.53,0.0,-0.01101,1e-05,1.77927]
[1780253778410,57.0,73517.33,0.0,-0.011,1e-05,1.77718]
[1780253783446,57.0,73516.56,0.0,-0.011,1e-05,1.77803]
[1780253788481,57.0,73516.98,0.0,-0.011,1e-05,1.77753]
[1780253793516,57.0,73516.87,0.0,-0.01099,1e-05,1.77613]
[1780253798554,57.0,73516.78,0.0,-0.01099,1e-05,1.77622]
[1780253808628,57.0,73515.43,0.0,-0.011,1e-05,1.77771]
[1780253813663,56.99,73512.09,0.0,-0.01103,1e-05,1.78148]
[1780253819705,56.99,73516.44,0.0,-0.01099,1e-05,1.77647]
[1780253826753,56.99,73516.67,0.0,-0.01099,1e-05,1.77618]
[1780253832138,56.99,73517.46,0.0,-0.01098,1e-05,1.77526]
[1780253838838,56.99,73517.55,0.0,-0.01098,1e-05,1.77513]
[1780253848908,56.99,73517.65,0.0,-0.01098,1e-05,1.77497]
[1780253855957,56.99,73518.07,0.0,-0.01097,1e-05,1.77297]
[1780253860992,56.99,73518.26,0.0,-0.01097,1e-05,1.77275]
[1780253866028,56.99,73518.9,0.0,-0.01096,1e-05,1.77202]
[1780253871064,56.99,73520.11,0.0,-0.01095,1e-05,1.77065]
[1780253882489,56.99,73520.01,0.0,-0.01095,1e-05,1.7708]
[1780253889191,56.99,73522.95,0.0,-0.01093,1e-05,1.76751]
[1780253894227,56.99,73522.11,0.0,-0.01094,1e-05,1.76852]
[1780253903289,57.0,73521.62,0.0,-0.01094,1e-05,1.7692]
[1780253908324,57.0,73521.69,0.0,-0.01094,1e-05,1.7692]
[1780253913359,57.0,73522.4,0.0,-0.01093,1e-05,1.76701]
[1780253918393,57.0,73524.98,0.0,-0.01091,1e-05,1.76422]
[1780253923434,57.0,73525.14,0.0,-0.01091,1e-05,1.76419]
[1780253931484,57.0,73529.65,0.0,-0.01087,1e-05,1.7594]
[1780253938534,57.0,73533.19,0.0,-0.01085,1e-05,1.7557]
[1780253943568,57.0,73543.08,0.0,-0.01077,1e-05,1.74479]
[1780253948608,57.01,73544.66,0.0,-0.01076,1e-05,1.74329]
[1780253953641,57.01,73545.74,0.0,-0.01075,1e-05,1.74235]
[1780253958674,57.01,73547.55,0.0,-0.01074,1e-05,1.7406]
[1780253964716,57.01,73548.95,0.0,-0.01073,1e-05,1.73936]
[1780253969750,57.01,73532.61,0.0,-0.01086,1e-05,1.75796]
[1780253975793,57.01,73524.72,0.0,-0.01092,1e-05,1.76549]
[1780253980828,57.01,73524.36,0.0,-0.01092,1e-05,1.76596]
[1780253990899,57.01,73521.57,0.0,-0.01095,1e-05,1.7692]
[1780253995935,57.01,73515.15,0.0,-0.011,1e-05,1.77649]
[1780254000972,57.01,73513.58,0.0,-0.01101,1e-05,1.77822]
[1780254007192,57.01,73516.99,0.0,-0.01098,1e-05,1.7743]
[1780254013419,57.01,73523.43,0.0,-0.01093,1e-05,1.76702]
[1780254019104,57.01,73522.66,0.0,-0.01094,1e-05,1.76796]
[1780254025147,57.01,73520.31,0.0,-0.01096,1e-05,1.77068]
[1780254030182,57.01,73520.29,0.0,-0.01096,1e-05,1.77074]
[1780254035218,57.01,73519.98,0.0,-0.01095,1e-05,1.76963]
[1780254040253,57.01,73520.24,0.0,-0.01095,1e-05,1.76937]
[1780254045289,57.01,73522.15,0.0,-0.01093,1e-05,1.76723]
[1780254052337,57.01,73521.71,0.0,-0.01094,1e-05,1.76775]
[1780254057373,57.01,73523.68,0.0,-0.01092,1e-05,1.76554]
[1780254062412,57.02,73530.82,0.0,-0.01086,1e-05,1.75749]
[1780254067444,57.02,73530.88,0.0,-0.01086,1e-05,1.75752]
[1780254072477,57.02,73530.76,0.0,-0.01087,1e-05,1.75776]
[1780254078520,57.02,73530.22,0.0,-0.01087,1e-05,1.75849]
[1780254084563,57.02,73529.56,0.0,-0.01088,1e-05,1.75934]
[1780254090606,57.02,73529.39,0.0,-0.01088,1e-05,1.75963]
[1780254095640,57.02,73529.29,0.0,-0.01087,1e-05,1.75834]
[1780254100675,57.02,73528.82,0.0,-0.01088,1e-05,1.75896]
[1780254105709,57.02,73529.58,0.0,-0.01087,1e-05,1.75819]
[1780254114126,57.02,73529.55,0.0,-0.01087,1e-05,1.75839]
[1780254119809,57.02,73527.46,0.0,-0.01089,1e-05,1.76084]
[1780254128872,57.02,73528.76,0.0,-0.01088,1e-05,1.75958]
[1780254134266,57.02,73540.65,0.0,-0.01078,1e-05,1.74638]
[1780254139949,57.03,73551.78,0.0,-0.0107,1e-05,1.73422]
[1780254144983,57.03,73553.74,0.0,-0.01068,1e-05,1.73239]
[1780254150019,57.03,73555.89,0.0,-0.01067,1e-05,1.73037]
[1780254155056,57.03,73548.03,0.0,-0.01073,1e-05,1.73807]
[1780254160090,57.04,73548.27,0.0,-0.01073,1e-05,1.73815]
[1780254165125,57.04,73548.72,0.0,-0.01073,1e-05,1.73807]
[1780254170166,57.04,73548.88,0.0,-0.01073,1e-05,1.73824]
[1780254177213,57.04,73546.83,0.0,-0.01075,1e-05,1.74099]
[1780254182249,57.05,73548.48,0.0,-0.01074,1e-05,1.73948]
[1780254187284,57.05,73549.0,0.0,-0.01073,1e-05,1.73924]
[1780254192318,57.05,73544.0,0.0,-0.01078,1e-05,1.74519]
[1780254197353,57.05,73543.41,0.0,-0.01078,1e-05,1.74614]
[1780254202389,57.05,73543.19,0.0,-0.01079,1e-05,1.74665]
[1780254207424,57.05,73542.77,0.0,-0.01079,1e-05,1.74735]
[1780254213466,57.06,73544.7,0.0,-0.01077,1e-05,1.74399]
[1780254221521,57.06,73546.99,0.0,-0.01075,1e-05,1.74182]
[1780254226558,57.06,73547.87,0.0,-0.01075,1e-05,1.74107]
[1780254231592,57.06,73549.38,0.0,-0.01074,1e-05,1.73962]
[1780254236627,57.06,73550.6,0.0,-0.01073,1e-05,1.7385]
[1780254241663,57.06,73550.78,0.0,-0.01073,1e-05,1.73853]
[1780254246701,57.07,73554.61,0.0,-0.0107,1e-05,1.73455]
[1780254252744,57.07,73552.26,0.0,-0.01072,1e-05,1.73752]
[1780254257779,57.07,73551.04,0.0,-0.01073,1e-05,1.73917]
[1780254262815,57.07,73546.59,0.0,-0.01077,1e-05,1.74443]
[1780254267848,57.07,73532.49,0.0,-0.01089,1e-05,1.76051]
[1780254272885,57.07,73525.9,0.0,-0.01094,1e-05,1.76654]
[1780254277920,57.07,73524.33,0.0,-0.01095,1e-05,1.7684]
[1780254282955,57.08,73523.45,0.0,-0.01096,1e-05,1.76946]
[1780254287990,57.08,73521.61,0.0,-0.01097,1e-05,1.77161]
[1780254294035,57.08,73510.69,0.0,-0.01106,1e-05,1.78401]
[1780254300078,57.07,73510.72,0.0,-0.01106,1e-05,1.7839]
[1780254305473,57.07,73512.97,0.0,-0.01104,1e-05,1.78125]
[1780254312162,57.07,73514.04,0.0,-0.01103,1e-05,1.77998]
[1780254317198,57.07,73518.11,0.0,-0.011,1e-05,1.77532]
[1780254322231,57.07,73517.43,0.0,-0.011,1e-05,1.77607]
[1780254327270,57.07,73517.09,0.0,-0.01101,1e-05,1.77642]
[1780254335686,57.07,73516.35,0.0,-0.011,1e-05,1.7757]
[1780254341366,57.07,73516.41,0.0,-0.011,1e-05,1.77557]
[1780254347409,57.07,73516.02,0.0,-0.01101,1e-05,1.77596]
[1780254352443,57.07,73518.22,0.0,-0.01099,1e-05,1.7734]
[1780254359495,57.07,73515.92,0.0,-0.01101,1e-05,1.77597]
[1780254365899,57.07,73516.32,0.0,-0.011,1e-05,1.77545]
[1780254372583,57.07,73516.32,0.0,-0.011,1e-05,1.77537]
[1780254381650,57.07,73516.54,0.0,-0.011,1e-05,1.77503]
[1780254393731,57.07,73516.77,0.0,-0.01099,1e-05,1.77315]
[1780254399777,57.07,73516.86,0.0,-0.01099,1e-05,1.773]
[1780254405820,57.07,73515.67,0.0,-0.011,1e-05,1.77428]
[1780254410853,57.07,73515.74,0.0,-0.01099,1e-05,1.77415]
[1780254415891,57.07,73512.16,0.0,-0.01102,1e-05,1.77817]
[1780254421931,57.07,73511.87,0.0,-0.01103,1e-05,1.77841]
[1780254426965,57.07,73519.71,0.0,-0.01096,1e-05,1.76948]
[1780254432001,57.07,73520.3,0.0,-0.01096,1e-05,1.76883]
[1780254438043,57.07,73517.9,0.0,-0.01098,1e-05,1.77158]
[1780254443078,57.07,73515.68,0.0,-0.01099,1e-05,1.77413]
[1780254448114,57.07,73506.13,0.0,-0.01107,1e-05,1.785]
[1780254454154,57.07,73505.01,0.0,-0.01107,1e-05,1.78466]
[1780254459190,57.07,73504.31,0.0,-0.01108,1e-05,1.78537]
[1780254464225,57.07,73503.14,0.0,-0.01109,1e-05,1.78661]
[1780254469259,57.07,73503.0,0.0,-0.01109,1e-05,1.78668]
[1780254475303,57.06,73502.92,0.0,-0.01109,1e-05,1.78667]
[1780254481346,57.06,73503.55,0.0,-0.01108,1e-05,1.78586]
[1780254486750,57.06,73503.61,0.0,-0.01108,1e-05,1.78571]
[1780254492435,57.06,73504.41,0.0,-0.01107,1e-05,1.78474]
[1780254497470,57.06,73505.78,0.0,-0.01106,1e-05,1.78312]
[1780254503515,57.06,73507.25,0.0,-0.01105,1e-05,1.78139]
[1780254508909,57.06,73503.68,0.0,-0.01108,1e-05,1.78543]
[1780254515597,57.06,73500.75,0.0,-0.01109,1e-05,1.78717]
[1780254520631,57.06,73501.94,0.0,-0.01108,1e-05,1.78573]
[1780254525667,57.06,73503.85,0.0,-0.01107,1e-05,1.78349]
[1780254531709,57.06,73504.3,0.0,-0.01106,1e-05,1.78292]
[1780254537103,57.06,73504.4,0.0,-0.01106,1e-05,1.78277]
[1780254544800,57.06,73504.47,0.0,-0.01106,1e-05,1.78265]
[1780254549835,57.06,73503.61,0.0,-0.01107,1e-05,1.7836]
[1780254555878,57.06,73499.1,0.0,-0.0111,1e-05,1.78868]
[1780254560914,57.06,73503.18,0.0,-0.01107,1e-05,1.78396]
[1780254565948,57.06,73502.84,0.0,-0.01107,1e-05,1.78431]
[1780254570982,57.06,73502.83,0.0,-0.01107,1e-05,1.78429]
[1780254576019,57.06,73502.89,0.0,-0.01106,1e-05,1.7827]
[1780254581053,57.06,73503.34,0.0,-0.01106,1e-05,1.78216]
[1780254586089,57.06,73503.66,0.0,-0.01106,1e-05,1.78178]
[1780254592130,57.06,73504.58,0.0,-0.01105,1e-05,1.78072]
[1780254597532,57.06,73504.54,0.0,-0.01105,1e-05,1.78077]
[1780254604213,57.06,73504.54,0.0,-0.01105,1e-05,1.78076]
[1780254614290,57.06,73503.79,0.0,-0.01105,1e-05,1.7816]
[1780254619323,57.06,73504.29,0.0,-0.01105,1e-05,1.78102]
[1780254624358,57.06,73504.24,0.0,-0.01105,1e-05,1.78107]
[1780254629394,57.06,73504.69,0.0,-0.01105,1e-05,1.78055]
[1780254634429,57.06,73513.13,0.0,-0.01097,1e-05,1.7695]
[1780254639465,57.06,73514.75,0.0,-0.01096,1e-05,1.76774]
[1780254644526,57.06,73514.58,0.0,-0.01096,1e-05,1.768]
[1780254654571,57.06,73514.99,0.0,-0.01096,1e-05,1.76766]
[1780254659607,57.06,73516.07,0.0,-0.01095,1e-05,1.76649]
[1780254668024,57.06,73516.35,0.0,-0.01095,1e-05,1.76626]
[1780254678093,57.06,73516.19,0.0,-0.01095,1e-05,1.76653]
[1780254684784,57.06,73508.12,0.0,-0.01101,1e-05,1.77566]
[1780254689819,57.06,73508.12,0.0,-0.01101,1e-05,1.77564]
[1780254694854,57.06,73508.24,0.0,-0.011,1e-05,1.77397]
[1780254700896,57.06,73506.58,0.0,-0.01102,1e-05,1.77582]
[1780254708307,57.06,73506.43,0.0,-0.01102,1e-05,1.77596]
[1780254713984,57.06,73506.43,0.0,-0.01102,1e-05,1.77594]
[1780254719024,57.06,73505.41,0.0,-0.01103,1e-05,1.77708]
[1780254725066,57.06,73506.3,0.0,-0.01102,1e-05,1.77606]
[1780254733122,57.06,73504.62,0.0,-0.01103,1e-05,1.77798]
[1780254738157,57.06,73504.43,0.0,-0.01103,1e-05,1.77819]
[1780254748228,57.06,73504.42,0.0,-0.01103,1e-05,1.7782]
[1780254754270,57.06,73505.89,0.0,-0.01101,1e-05,1.77503]
[1780254764338,57.06,73503.53,0.0,-0.01103,1e-05,1.77775]
[1780254771388,57.06,73503.47,0.0,-0.01103,1e-05,1.77784]
[1780254776423,57.06,73503.45,0.0,-0.01103,1e-05,1.77787]
[1780254781458,57.06,73502.67,0.0,-0.01104,1e-05,1.77877]
[1780254786493,57.06,73503.4,0.0,-0.01103,1e-05,1.77795]
[1780254791528,57.06,73499.91,0.0,-0.01106,1e-05,1.78195]
[1780254796563,57.06,73498.34,0.0,-0.01108,1e-05,1.78371]
[1780254802606,57.06,73499.35,0.0,-0.01107,1e-05,1.78251]
[1780254807642,57.06,73500.39,0.0,-0.01106,1e-05,1.7813]
[1780254812676,57.06,73503.41,0.0,-0.01102,1e-05,1.77636]
[1780254817712,57.06,73510.22,0.0,-0.01097,1e-05,1.76864]
[1780254822745,57.06,73513.15,0.0,-0.01094,1e-05,1.76541]
[1780254829149,57.06,73513.74,0.0,-0.01094,1e-05,1.76487]
[1780254834831,57.06,73514.18,0.0,-0.01094,1e-05,1.76447]
[1780254840879,57.06,73517.38,0.0,-0.01091,1e-05,1.76094]
[1780254845914,57.06,73516.92,0.0,-0.01092,1e-05,1.76154]
[1780254850951,57.06,73511.78,0.0,-0.01096,1e-05,1.76742]
[1780254855983,57.06,73502.66,0.0,-0.01103,1e-05,1.77779]
[1780254861021,57.06,73503.02,0.0,-0.01103,1e-05,1.77734]
[1780254867062,57.06,73500.89,0.0,-0.01105,1e-05,1.77971]
[1780254872099,57.06,73497.85,0.0,-0.01106,1e-05,1.78164]
[1780254877134,57.06,73496.53,0.0,-0.01108,1e-05,1.78309]
[1780254882170,57.06,73498.22,0.0,-0.01106,1e-05,1.7811]
[1780254887204,57.06,73498.35,0.0,-0.01106,1e-05,1.78092]
[1780254893247,57.06,73500.2,0.0,-0.01104,1e-05,1.77878]
[1780254898281,57.06,73502.67,0.0,-0.01102,1e-05,1.77599]
[1780254903317,57.06,73499.6,0.0,-0.01105,1e-05,1.77952]
[1780254908351,57.06,73500.75,0.0,-0.01104,1e-05,1.77821]
[1780254913390,57.06,73501.69,0.0,-0.01103,1e-05,1.77714]
[1780254918421,57.06,73503.81,0.0,-0.01101,1e-05,1.77476]
[1780254923457,57.06,73504.25,0.0,-0.01101,1e-05,1.77429]
[1780254928492,57.06,73502.18,0.0,-0.01103,1e-05,1.77667]
[1780254933529,57.06,73501.8,0.0,-0.01102,1e-05,1.77564]
[1780254938562,57.06,73502.24,0.0,-0.01102,1e-05,1.77517]
[1780254943605,57.06,73502.71,0.0,-0.01102,1e-05,1.77466]
[1780254950651,57.06,73502.88,0.0,-0.01101,1e-05,1.77452]
[1780254957702,57.06,73502.85,0.0,-0.01102,1e-05,1.7746]
[1780254963744,57.06,73502.98,0.0,-0.01101,1e-05,1.7745]
[1780254968779,57.06,73503.05,0.0,-0.01101,1e-05,1.77446]
[1780254974821,57.06,73505.5,0.0,-0.01099,1e-05,1.77174]
[1780254980211,57.06,73505.3,0.0,-0.011,1e-05,1.77204]
[1780254985897,57.07,73505.49,0.0,-0.011,1e-05,1.77189]
[1780254990938,57.07,73505.16,0.0,-0.011,1e-05,1.77232]
[1780254995968,57.07,73512.86,0.0,-0.01093,1e-05,1.76219]
[1780255001003,57.07,73515.31,0.0,-0.01091,1e-05,1.7596]
[1780255006040,57.07,73517.09,0.0,-0.01089,1e-05,1.75776]
[1780255011075,57.07,73517.1,0.0,-0.0109,1e-05,1.75791]
[1780255017117,57.07,73520.28,0.0,-0.01087,1e-05,1.75453]
[1780255022544,57.07,73520.34,0.0,-0.01087,1e-05,1.7546]
[1780255028193,57.07,73521.83,0.0,-0.01086,1e-05,1.75317]
[1780255037256,57.08,73523.54,0.0,-0.01085,1e-05,1.75159]
[1780255042291,57.08,73521.86,0.0,-0.01086,1e-05,1.75367]
[1780255047326,57.08,73520.11,0.0,-0.01088,1e-05,1.75583]
[1780255053368,57.08,73518.59,0.0,-0.01089,1e-05,1.75624]
[1780255059425,57.08,73516.37,0.0,-0.0109,1e-05,1.7589]
[1780255068489,57.08,73515.19,0.0,-0.01092,1e-05,1.76041]
[1780255079564,57.08,73516.57,0.0,-0.01091,1e-05,1.75906]
[1780255085605,57.08,73517.19,0.0,-0.0109,1e-05,1.75846]
[1780255090644,57.08,73515.2,0.0,-0.01092,1e-05,1.76079]
[1780255096692,57.08,73515.51,0.0,-0.01092,1e-05,1.76052]
[1780255101728,57.08,73513.43,0.0,-0.01093,1e-05,1.76291]
[1780255106764,57.08,73513.71,0.0,-0.01093,1e-05,1.76263]
[1780255111796,57.08,73514.77,0.0,-0.01091,1e-05,1.75999]
[1780255116840,57.08,73515.2,0.0,-0.01091,1e-05,1.75955]
[1780255121874,57.09,73517.37,0.0,-0.01089,1e-05,1.75717]
[1780255126910,57.09,73515.41,0.0,-0.01091,1e-05,1.75945]
[1780255132952,57.09,73515.99,0.0,-0.01091,1e-05,1.75886]
[1780255141342,57.09,73516.14,0.0,-0.01091,1e-05,1.7588]
[1780255147052,57.09,73519.75,0.0,-0.01088,1e-05,1.75478]
[1780255152087,57.09,73519.82,0.0,-0.01088,1e-05,1.7548]
[1780255157122,57.09,73519.2,0.0,-0.01088,1e-05,1.7556]
[1780255166184,57.09,73519.34,0.0,-0.01088,1e-05,1.75567]
[1780255171552,57.09,73518.64,0.0,-0.01088,1e-05,1.7551]
[1780255177260,57.09,73520.13,0.0,-0.01087,1e-05,1.75358]
[1780255183304,57.09,73519.99,0.0,-0.01087,1e-05,1.75393]
[1780255190353,57.09,73519.36,0.0,-0.01088,1e-05,1.75488]
[1780255196395,57.1,73518.35,0.0,-0.01089,1e-05,1.75622]
[1780255201765,57.1,73518.62,0.0,-0.01089,1e-05,1.7561]
[1780255207471,57.1,73518.56,0.0,-0.01089,1e-05,1.75639]
[1780255218549,57.1,73518.71,0.0,-0.01089,1e-05,1.75664]
[1780255225598,57.1,73518.25,0.0,-0.0109,1e-05,1.75743]
[1780255231975,57.1,73521.6,0.0,-0.01086,1e-05,1.75241]
[1780255238689,57.11,73520.98,0.0,-0.01087,1e-05,1.7534]
[1780255243727,57.11,73522.3,0.0,-0.01086,1e-05,1.75211]
[1780255248761,57.11,73522.84,0.0,-0.01086,1e-05,1.7517]
[1780255253851,57.11,73523.96,0.0,-0.01085,1e-05,1.75056]
[1780255259838,57.11,73524.97,0.0,-0.01084,1e-05,1.74975]
[1780255266887,57.11,73523.56,0.0,-0.01086,1e-05,1.75163]
[1780255272290,57.11,73522.28,0.0,-0.01087,1e-05,1.75331]
[1780255277963,57.12,73522.28,0.0,-0.01087,1e-05,1.7535]
[1780255286021,57.12,73523.44,0.0,-0.01086,1e-05,1.75251]
[1780255292433,57.12,73523.78,0.0,-0.01085,1e-05,1.75092]
[1780255302503,57.12,73522.54,0.0,-0.01087,1e-05,1.75275]
[1780255312573,57.13,73523.61,0.0,-0.01086,1e-05,1.75199]
[1780255322643,57.13,73524.81,0.0,-0.01085,1e-05,1.75107]
[1780255332713,57.13,73525.79,0.0,-0.01085,1e-05,1.75039]
[1780255339399,57.13,73526.52,0.0,-0.01085,1e-05,1.74986]
[1780255345441,57.13,73527.1,0.0,-0.01084,1e-05,1.74944]
[1780255350477,57.14,73526.45,0.0,-0.01085,1e-05,1.75037]
[1780255355515,57.14,73527.28,0.0,-0.01083,1e-05,1.74815]
[1780255360548,57.14,73515.86,0.0,-0.01093,1e-05,1.76117]
[1780255365583,57.14,73515.94,0.0,-0.01093,1e-05,1.76117]
[1780255371627,57.14,73516.09,0.0,-0.01093,1e-05,1.76111]
[1780255379684,57.14,73514.33,0.0,-0.01094,1e-05,1.76323]
[1780255384717,57.14,73510.76,0.0,-0.01097,1e-05,1.76734]
[1780255389753,57.14,73501.93,0.0,-0.01105,1e-05,1.77741]
[1780255394788,57.14,73501.37,0.0,-0.01105,1e-05,1.77802]
[1780255399822,57.14,73503.8,0.0,-0.01103,1e-05,1.77523]
[1780255404858,57.14,73505.15,0.0,-0.01102,1e-05,1.77369]
[1780255410902,57.14,73504.9,0.0,-0.01102,1e-05,1.774]
[1780255416944,57.14,73505.01,0.0,-0.01101,1e-05,1.77241]
[1780255421979,57.14,73490.97,0.0,-0.01113,1e-05,1.78844]
[1780255427014,57.14,73478.12,0.0,-0.01124,1e-05,1.80305]
[1780255432052,57.14,73475.59,0.0,-0.01126,1e-05,1.80573]
[1780255437085,57.14,73474.81,0.0,-0.01126,1e-05,1.80638]
[1780255442122,57.13,73473.58,0.0,-0.01127,1e-05,1.80757]
[1780255447156,57.13,73471.93,0.0,-0.01128,1e-05,1.80924]
[1780255453575,57.13,73473.49,0.0,-0.01127,1e-05,1.80712]
[1780255459241,57.13,73473.49,0.0,-0.01127,1e-05,1.80691]
[1780255464276,57.13,73470.61,0.0,-0.01129,1e-05,1.81003]
[1780255469312,57.13,73466.44,0.0,-0.01132,1e-05,1.81464]
[1780255473716,57.12,73444.21,0.0,-0.0115,1e-05,1.83871]
[1780255479382,57.12,73442.08,0.0,-0.01152,1e-05,1.84073]
[1780255484421,57.12,73441.77,0.0,-0.01152,1e-05,1.84058]
[1780255486160,57.12,73425.22,0.0,-0.01166,1e-05,1.85986]
[1780255492474,57.11,73416.81,0.0,-0.01172,1e-05,1.86891]
[1780255497511,57.11,73409.94,0.0,-0.01178,1e-05,1.87613]
[1780255502549,57.1,73404.96,0.0,-0.01182,1e-05,1.88124]
[1780255507586,57.1,73418.51,0.0,-0.01169,1e-05,1.86434]
[1780255512619,57.09,73408.9,0.0,-0.01177,1e-05,1.87495]
[1780255517653,57.09,73409.55,0.0,-0.01176,1e-05,1.87333]
[1780255522689,57.08,73405.26,0.0,-0.01179,1e-05,1.87763]
[1780255528740,57.07,73395.59,0.0,-0.01187,1e-05,1.88809]
[1780255534140,57.07,73400.75,0.0,-0.01181,1e-05,1.87947]
[1780255539807,57.06,73384.69,0.0,-0.01194,1e-05,1.8977]
[1780255545854,57.06,73386.38,0.0,-0.01192,1e-05,1.89446]
[1780255550887,57.05,73387.53,0.0,-0.0119,1e-05,1.89209]
[1780255555922,57.04,73388.78,0.0,-0.01188,1e-05,1.88961]
[1780255560958,57.04,73390.06,0.0,-0.01186,1e-05,1.88712]
[1780255565993,57.03,73390.64,0.0,-0.01185,1e-05,1.88548]
[1780255571028,57.03,73391.35,0.0,-0.01184,1e-05,1.8837]
[1780255576063,57.02,73389.61,0.0,-0.01185,1e-05,1.88487]
[1780255578077,57.02,73373.02,0.0,-0.01199,1e-05,1.90446]
[1780255583114,57.01,73375.07,0.0,-0.01197,1e-05,1.90088]
[1780255588150,57.01,73384.79,0.0,-0.01187,1e-05,1.8881]
[1780255593189,57.0,73394.03,0.0,-0.01177,1e-05,1.87454]
[1780255598225,56.99,73393.64,0.0,-0.01177,1e-05,1.87413]
[1780255603259,56.99,73374.75,0.0,-0.01193,1e-05,1.8959]
[1780255610308,56.98,73381.07,0.0,-0.01186,1e-05,1.88684]
[1780255615343,56.97,73388.73,0.0,-0.01179,1e-05,1.87669]
[1780255620378,56.97,73388.47,0.0,-0.01179,1e-05,1.87608]
[1780255625423,56.96,73388.27,0.0,-0.01178,1e-05,1.87518]
[1780255630461,56.96,73391.53,0.0,-0.01174,1e-05,1.87039]
[1780255635495,56.95,73388.68,0.0,-0.01176,1e-05,1.87308]
[1780255640531,56.95,73388.96,0.0,-0.01175,1e-05,1.87183]
[1780255645566,56.94,73388.95,0.0,-0.01175,1e-05,1.87095]
[1780255651609,56.93,73388.88,0.0,-0.01173,1e-05,1.86841]
[1780255660671,56.93,73389.02,0.0,-0.01172,1e-05,1.86667]
[1780255665706,56.92,73394.75,0.0,-0.01166,1e-05,1.85903]
[1780255670740,56.92,73397.16,0.0,-0.01164,1e-05,1.8554]
[1780255678797,56.91,73396.57,0.0,-0.01163,1e-05,1.85491]
[1780255683831,56.9,73403.58,0.0,-0.01157,1e-05,1.84593]
[1780255688866,56.9,73403.79,0.0,-0.01156,1e-05,1.84504]
[1780255693902,56.9,73402.96,0.0,-0.01156,1e-05,1.8454]
[1780255698938,56.89,73397.11,0.0,-0.01161,1e-05,1.85168]
[1780255705352,56.89,73396.0,0.0,-0.01161,1e-05,1.85209]
[1780255711021,56.88,73395.93,0.0,-0.0116,1e-05,1.84997]
[1780255716056,56.88,73395.81,0.0,-0.0116,1e-05,1.84946]
[1780255722098,56.87,73399.15,0.0,-0.01156,1e-05,1.84476]
[1780255727133,56.87,73401.15,0.0,-0.01154,1e-05,1.84183]
[1780255732168,56.87,73402.82,0.0,-0.01152,1e-05,1.83935]
[1780255737203,56.87,73405.3,0.0,-0.0115,1e-05,1.83595]
[1780255742241,56.86,73405.65,0.0,-0.01149,1e-05,1.8351]
[1780255747276,56.86,73403.74,0.0,-0.0115,1e-05,1.83693]
[1780255753318,56.86,73402.94,0.0,-0.01151,1e-05,1.83727]
[1780255758354,56.85,73404.55,0.0,-0.01149,1e-05,1.83496]
[1780255763388,56.85,73408.64,0.0,-0.01145,1e-05,1.82976]
[1780255768423,56.85,73408.74,0.0,-0.01145,1e-05,1.82925]
[1780255773459,56.85,73414.81,0.0,-0.01138,1e-05,1.82023]
[1780255778494,56.84,73420.93,0.0,-0.01133,1e-05,1.81275]
[1780255783531,56.84,73436.16,0.0,-0.0112,1e-05,1.79482]
[1780255789572,56.84,73441.26,0.0,-0.01115,1e-05,1.78876]
[1780255795984,56.84,73437.89,0.0,-0.01118,1e-05,1.79248]
[1780255801655,56.84,73437.17,0.0,-0.01118,1e-05,1.79314]
[1780255806689,56.84,73437.76,0.0,-0.01118,1e-05,1.79232]
[1780255811731,56.84,73444.18,0.0,-0.01112,1e-05,1.78482]
[1780255816762,56.84,73446.1,0.0,-0.01111,1e-05,1.78256]
[1780255821796,56.84,73451.55,0.0,-0.01106,1e-05,1.77627]
[1780255826837,56.84,73452.48,0.0,-0.01105,1e-05,1.77522]
[1780255831868,56.84,73450.17,0.0,-0.01106,1e-05,1.77638]
[1780255836903,56.84,73451.64,0.0,-0.01105,1e-05,1.77473]
[1780255841938,56.84,73451.44,0.0,-0.01105,1e-05,1.77501]
[1780255846976,56.84,73449.13,0.0,-0.01107,1e-05,1.77769]
[1780255852012,56.84,73444.53,0.0,-0.01111,1e-05,1.78298]
[1780255858053,56.84,73438.44,0.0,-0.01116,1e-05,1.78996]
[1780255863089,56.84,73434.42,0.0,-0.0112,1e-05,1.79454]
[1780255869130,56.84,73435.05,0.0,-0.01119,1e-05,1.79367]
[1780255876553,56.84,73435.82,0.0,-0.01118,1e-05,1.79261]
[1780255882222,56.84,73421.37,0.0,-0.0113,1e-05,1.80921]
[1780255887262,56.83,73419.71,0.0,-0.01132,1e-05,1.81086]
[1780255892291,56.83,73418.59,0.0,-0.01131,1e-05,1.81035]
[1780255897328,56.83,73415.77,0.0,-0.01134,1e-05,1.81333]
[1780255902362,56.83,73411.89,0.0,-0.01137,1e-05,1.81755]
[1780255908405,56.83,73407.46,0.0,-0.0114,1e-05,1.82232]
[1780255913439,56.82,73406.7,0.0,-0.01141,1e-05,1.82287]
[1780255918474,56.82,73409.7,0.0,-0.01138,1e-05,1.81902]
[1780255923510,56.82,73407.4,0.0,-0.0114,1e-05,1.82141]
[1780255928548,56.82,73405.92,0.0,-0.01141,1e-05,1.82284]
[1780255933582,56.82,73400.03,0.0,-0.01146,1e-05,1.82942]
[1780255938619,56.81,73399.76,0.0,-0.01145,1e-05,1.82938]
[1780255940631,56.81,73382.75,0.0,-0.0116,1e-05,1.84933]
[1780255945665,56.81,73384.34,0.0,-0.01158,1e-05,1.84692]
[1780255950701,56.81,73385.46,0.0,-0.01157,1e-05,1.8451]
[1780255955737,56.8,73387.64,0.0,-0.01154,1e-05,1.84047]
[1780255960771,56.8,73389.36,0.0,-0.01152,1e-05,1.83799]
[1780255965807,56.8,73389.98,0.0,-0.01151,1e-05,1.83682]
[1780255971191,56.8,73391.12,0.0,-0.0115,1e-05,1.83513]
[1780255977410,56.79,73391.51,0.0,-0.0115,1e-05,1.83458]
[1780255982926,56.79,73394.59,0.0,-0.01146,1e-05,1.83038]
[1780255987962,56.79,73392.95,0.0,-0.01148,1e-05,1.8319]
[1780255992998,56.79,73392.62,0.0,-0.01148,1e-05,1.83186]
[1780255998038,56.78,73383.19,0.0,-0.01155,1e-05,1.8425]
[1780256003074,56.78,73384.48,0.0,-0.01154,1e-05,1.84087]
[1780256008109,56.78,73374.16,0.0,-0.01163,1e-05,1.85311]
[1780256013144,56.78,73374.75,0.0,-0.01162,1e-05,1.85087]
[1780256018179,56.78,73374.47,0.0,-0.01162,1e-05,1.8512]
[1780256023214,56.78,73374.31,0.0,-0.01162,1e-05,1.85139]
[1780256029258,56.78,73374.52,0.0,-0.01162,1e-05,1.85114]
[1780256034292,56.78,73374.9,0.0,-0.01162,1e-05,1.85069]
[1780256039327,56.78,73364.86,0.0,-0.01171,1e-05,1.86266]
[1780256044362,56.78,73374.33,0.0,-0.01162,1e-05,1.85137]
[1780256049397,56.78,73378.48,0.0,-0.01158,1e-05,1.84584]
[1780256057826,56.77,73379.83,0.0,-0.01156,1e-05,1.84328]
[1780256063506,56.77,73377.35,0.0,-0.01158,1e-05,1.84547]
[1780256068541,56.76,73376.0,0.0,-0.01159,1e-05,1.84644]
[1780256074583,56.76,73376.26,0.0,-0.01157,1e-05,1.84385]
[1780256079618,56.76,73384.29,0.0,-0.01149,1e-05,1.83377]
[1780256085661,56.75,73385.95,0.0,-0.01148,1e-05,1.83117]
[1780256094725,56.75,73389.69,0.0,-0.01144,1e-05,1.82583]
[1780256099760,56.74,73390.21,0.0,-0.01143,1e-05,1.82469]
[1780256104795,56.74,73406.66,0.0,-0.01128,1e-05,1.80495]
[1780256109831,56.74,73410.03,0.0,-0.01125,1e-05,1.80072]
[1780256114866,56.74,73407.82,0.0,-0.01127,1e-05,1.803]
[1780256119902,56.74,73406.58,0.0,-0.01128,1e-05,1.80416]
[1780256124937,56.73,73406.59,0.0,-0.01128,1e-05,1.80386]
[1780256129972,56.73,73405.42,0.0,-0.01128,1e-05,1.80493]
[1780256135015,56.73,73408.24,0.0,-0.01125,1e-05,1.79987]
[1780256140045,56.73,73402.71,0.0,-0.01129,1e-05,1.80605]
[1780256145078,56.73,73394.39,0.0,-0.01136,1e-05,1.81548]
[1780256151120,56.72,73395.82,0.0,-0.01135,1e-05,1.81335]
[1780256157165,56.72,73395.38,0.0,-0.01135,1e-05,1.81348]
[1780256162199,56.72,73389.12,0.0,-0.0114,1e-05,1.82045]
[1780256167234,56.72,73389.66,0.0,-0.01139,1e-05,1.81942]
[1780256172269,56.71,73391.3,0.0,-0.01138,1e-05,1.81713]
[1780256177311,56.71,73394.44,0.0,-0.01135,1e-05,1.81309]
[1780256182346,56.71,73396.89,0.0,-0.01132,1e-05,1.80989]
[1780256187383,56.71,73398.15,0.0,-0.01131,1e-05,1.80809]
[1780256192415,56.71,73401.9,0.0,-0.01127,1e-05,1.8019]
[1780256197451,56.7,73406.67,0.0,-0.01122,1e-05,1.7961]
[1780256204500,56.7,73405.99,0.0,-0.01123,1e-05,1.7966]
[1780256210542,56.7,73404.63,0.0,-0.01124,1e-05,1.79793]
[1780256215580,56.7,73404.57,0.0,-0.01124,1e-05,1.79779]
[1780256221623,56.7,73406.42,0.0,-0.01122,1e-05,1.79541]
[1780256226657,56.7,73408.94,0.0,-0.0112,1e-05,1.79232]
[1780256231692,56.7,73407.68,0.0,-0.01121,1e-05,1.79363]
[1780256236726,56.7,73406.38,0.0,-0.01122,1e-05,1.79498]
[1780256241761,56.69,73405.14,0.0,-0.01122,1e-05,1.79626]
[1780256246797,56.69,73405.23,0.0,-0.01122,1e-05,1.79601]
[1780256252838,56.69,73403.04,0.0,-0.01123,1e-05,1.79685]
[1780256259232,56.69,73402.5,0.0,-0.01123,1e-05,1.79724]
[1780256265932,56.69,73401.6,0.0,-0.01124,1e-05,1.79809]
[1780256272981,56.69,73401.19,0.0,-0.01124,1e-05,1.79833]
[1780256278017,56.69,73404.11,0.0,-0.01122,1e-05,1.79477]
[1780256283051,56.69,73406.92,0.0,-0.01119,1e-05,1.7914]
[1780256288086,56.69,73408.5,0.0,-0.01118,1e-05,1.78949]
[1780256293122,56.69,73408.21,0.0,-0.01118,1e-05,1.78977]
[1780256298157,56.69,73408.67,0.0,-0.01117,1e-05,1.78918]
[1780256303193,56.69,73408.75,0.0,-0.01117,1e-05,1.78908]
[1780256309583,56.69,73414.21,0.0,-0.01113,1e-05,1.78279]
[1780256315277,56.69,73417.79,0.0,-0.01109,1e-05,1.7772]
[1780256322916,56.69,73420.73,0.0,-0.01106,1e-05,1.77386]
[1780256328367,56.69,73421.16,0.0,-0.01106,1e-05,1.77344]
[1780256333403,56.69,73424.58,0.0,-0.01103,1e-05,1.76957]
[1780256338437,56.69,73425.99,0.0,-0.01102,1e-05,1.76801]
[1780256343472,56.69,73431.83,0.0,-0.01097,1e-05,1.76141]
[1780256349865,56.69,73434.64,0.0,-0.01095,1e-05,1.75832]
[1780256356563,56.69,73436.82,0.0,-0.01093,1e-05,1.75596]
[1780256361597,56.69,73436.49,0.0,-0.01094,1e-05,1.7564]
[1780256367641,56.69,73437.44,0.0,-0.01093,1e-05,1.7554]
[1780256372676,56.69,73442.59,0.0,-0.01088,1e-05,1.74813]
[1780256380076,56.69,73445.58,0.0,-0.01085,1e-05,1.74494]
[1780256385767,56.69,73446.29,0.0,-0.01085,1e-05,1.74434]
[1780256391808,56.7,73448.15,0.0,-0.01084,1e-05,1.74248]
[1780256400216,56.7,73445.7,0.0,-0.01086,1e-05,1.74559]
[1780256405907,56.7,73447.33,0.0,-0.01085,1e-05,1.744]
[1780256411949,56.7,73447.32,0.0,-0.01085,1e-05,1.74428]
[1780256416984,56.7,73433.4,0.0,-0.01097,1e-05,1.76035]
[1780256422020,56.7,73434.34,0.0,-0.01096,1e-05,1.75937]
[1780256428061,56.7,73433.58,0.0,-0.01097,1e-05,1.76035]
[1780256437125,56.7,73431.67,0.0,-0.01098,1e-05,1.76124]
[1780256446187,56.71,73435.2,0.0,-0.01095,1e-05,1.75744]
[1780256451208,56.71,73437.62,0.0,-0.01093,1e-05,1.75481]
[1780256457264,56.71,73437.62,0.0,-0.01093,1e-05,1.75495]
[1780256462302,56.71,73441.92,0.0,-0.01089,1e-05,1.75017]
[1780256467335,56.71,73445.45,0.0,-0.01087,1e-05,1.74632]
[1780256472370,56.71,73446.58,0.0,-0.01086,1e-05,1.74523]
[1780256478416,56.71,73446.12,0.0,-0.01086,1e-05,1.74599]
[1780256483446,56.71,73445.26,0.0,-0.01087,1e-05,1.74719]
[1780256488482,56.71,73445.53,0.0,-0.01087,1e-05,1.74707]
[1780256497544,56.72,73445.49,0.0,-0.01087,1e-05,1.74596]
[1780256503587,56.72,73445.12,0.0,-0.01087,1e-05,1.7466]
[1780256509630,56.72,73445.18,0.0,-0.01087,1e-05,1.74676]
[1780256514666,56.72,73444.91,0.0,-0.01088,1e-05,1.74725]
[1780256519699,56.72,73438.21,0.0,-0.01093,1e-05,1.75504]
[1780256524734,56.72,73439.67,0.0,-0.01092,1e-05,1.7535]
[1780256531143,56.72,73440.01,0.0,-0.01092,1e-05,1.75327]
[1780256538833,56.73,73441.9,0.0,-0.0109,1e-05,1.75135]
[1780256543868,56.73,73443.03,0.0,-0.0109,1e-05,1.75023]
[1780256551281,56.73,73443.41,0.0,-0.01089,1e-05,1.74854]
[1780256556959,56.73,73443.43,0.0,-0.01089,1e-05,1.74872]
[1780256561993,56.73,73445.01,0.0,-0.01088,1e-05,1.7471]
[1780256567031,56.73,73445.33,0.0,-0.01087,1e-05,1.74693]
[1780256572069,56.73,73448.76,0.0,-0.01085,1e-05,1.74325]
[1780256577101,56.73,73451.56,0.0,-0.01083,1e-05,1.74031]
[1780256584151,56.74,73450.74,0.0,-0.01084,1e-05,1.74161]
[1780256591201,56.74,73450.16,0.0,-0.01084,1e-05,1.74263]
[1780256599256,56.74,73448.73,0.0,-0.01086,1e-05,1.74464]
[1780256604290,56.74,73447.75,0.0,-0.01087,1e-05,1.74599]
[1780256611702,56.74,73447.36,0.0,-0.01086,1e-05,1.7453]
[1780256617382,56.75,73446.15,0.0,-0.01088,1e-05,1.7469]
[1780256622892,56.75,73445.59,0.0,-0.01088,1e-05,1.74775]
[1780256629466,56.75,73453.28,0.0,-0.01082,1e-05,1.73935]
[1780256634502,56.75,73455.51,0.0,-0.0108,1e-05,1.73712]
[1780256639536,56.75,73456.56,0.0,-0.0108,1e-05,1.73621]
[1780256645577,56.76,73456.61,0.0,-0.0108,1e-05,1.73649]
[1780256650613,56.76,73455.6,0.0,-0.01081,1e-05,1.73789]
[1780256655647,56.76,73456.59,0.0,-0.0108,1e-05,1.73708]
[1780256660685,56.76,73456.95,0.0,-0.0108,1e-05,1.73692]
[1780256666727,56.76,73456.85,0.0,-0.01081,1e-05,1.73732]
[1780256672124,56.76,73456.97,0.0,-0.0108,1e-05,1.73594]
[1780256677803,56.77,73457.43,0.0,-0.0108,1e-05,1.7357]
[1780256682839,56.77,73456.94,0.0,-0.0108,1e-05,1.73648]
[1780256687874,56.77,73446.23,0.0,-0.01089,1e-05,1.74881]
[1780256692908,56.77,73444.53,0.0,-0.01091,1e-05,1.75087]
[1780256697942,56.77,73440.23,0.0,-0.01094,1e-05,1.75589]
[1780256702978,56.77,73439.37,0.0,-0.01095,1e-05,1.75697]
[1780256708024,56.77,73441.1,0.0,-0.01094,1e-05,1.7551]
[1780256716079,56.77,73449.04,0.0,-0.01087,1e-05,1.74636]
[1780256721114,56.77,73447.76,0.0,-0.01089,1e-05,1.74801]
[1780256726149,56.78,73453.22,0.0,-0.01084,1e-05,1.74204]
[1780256731183,56.78,73454.01,0.0,-0.01083,1e-05,1.73994]
[1780256736218,56.78,73455.21,0.0,-0.01082,1e-05,1.73886]
[1780256742614,56.78,73456.46,0.0,-0.01081,1e-05,1.73778]
[1780256748304,56.78,73456.46,0.0,-0.01081,1e-05,1.7381]
[1780256753342,56.78,73444.09,0.0,-0.01092,1e-05,1.75233]
[1780256758375,56.79,73440.21,0.0,-0.01095,1e-05,1.75687]
[1780256765425,56.79,73440.9,0.0,-0.01095,1e-05,1.75623]
[1780256770461,56.79,73441.49,0.0,-0.01094,1e-05,1.75567]
[1780256775495,56.79,73438.0,0.0,-0.01097,1e-05,1.75976]
[1780256782545,56.79,73440.15,0.0,-0.01096,1e-05,1.75749]
[1780256792611,56.79,73438.74,0.0,-0.01096,1e-05,1.75789]
[1780256797650,56.79,73436.39,0.0,-0.01098,1e-05,1.76073]
[1780256803043,56.79,73437.43,0.0,-0.01097,1e-05,1.75973]
[1780256810741,56.79,73435.57,0.0,-0.01099,1e-05,1.76208]
[1780256815775,56.79,73426.69,0.0,-0.01107,1e-05,1.77237]
[1780256821817,56.8,73423.8,0.0,-0.01109,1e-05,1.77582]
[1780256826858,56.8,73421.29,0.0,-0.01111,1e-05,1.77883]
[1780256831892,56.8,73420.97,0.0,-0.01112,1e-05,1.77931]
[1780256841958,56.8,73418.79,0.0,-0.01114,1e-05,1.78204]
[1780256846995,56.8,73421.15,0.0,-0.01112,1e-05,1.77942]
[1780256853394,56.8,73420.1,0.0,-0.01112,1e-05,1.77922]
[1780256859080,56.8,73418.41,0.0,-0.01113,1e-05,1.78126]
[1780256864114,56.8,73421.3,0.0,-0.01111,1e-05,1.77801]
[1780256870157,56.8,73422.91,0.0,-0.0111,1e-05,1.77626]
[1780256875191,56.8,73426.7,0.0,-0.01107,1e-05,1.77199]
[1780256881233,56.8,73428.94,0.0,-0.01105,1e-05,1.76951]
[1780256888283,56.8,73431.52,0.0,-0.01103,1e-05,1.76664]
[1780256893673,56.8,73433.84,0.0,-0.01101,1e-05,1.76405]
[1780256901372,56.8,73433.84,0.0,-0.01101,1e-05,1.76415]
[1780256906410,56.8,73433.45,0.0,-0.01101,1e-05,1.76466]
[1780256911445,56.8,73432.69,0.0,-0.01101,1e-05,1.76411]
[1780256916480,56.81,73431.95,0.0,-0.01102,1e-05,1.76503]
[1780256922522,56.81,73432.0,0.0,-0.01102,1e-05,1.76507]
[1780256928563,56.81,73430.86,0.0,-0.01103,1e-05,1.76647]
[1780256933955,56.81,73430.82,0.0,-0.01103,1e-05,1.7666]
[1780256940648,56.81,73430.98,0.0,-0.01103,1e-05,1.7665]
[1780256947697,56.81,73432.54,0.0,-0.01102,1e-05,1.76481]
[1780256953130,56.81,73431.68,0.0,-0.01102,1e-05,1.76585]
[1780256963809,56.81,73431.48,0.0,-0.01103,1e-05,1.76624]
[1780256970858,56.81,73431.37,0.0,-0.01103,1e-05,1.76645]
[1780256977906,56.81,73433.17,0.0,-0.011,1e-05,1.76302]
[1780256984307,56.81,73431.02,0.0,-0.01102,1e-05,1.7656]
[1780256989991,56.81,73438.9,0.0,-0.01096,1e-05,1.75668]
[1780256995028,56.81,73444.38,0.0,-0.01091,1e-05,1.75063]
[1780257000063,56.82,73444.39,0.0,-0.01091,1e-05,1.75087]
[1780257006108,56.82,73444.68,0.0,-0.01091,1e-05,1.75075]
[1780257014517,56.82,73436.28,0.0,-0.01099,1e-05,1.76059]
[1780257020204,56.82,73429.38,0.0,-0.01105,1e-05,1.76865]
[1780257026245,56.82,73428.75,0.0,-0.01105,1e-05,1.76954]
[1780257033294,56.82,73431.2,0.0,-0.01102,1e-05,1.76543]
[1780257041353,56.82,73433.54,0.0,-0.01101,1e-05,1.76299]
[1780257046385,56.82,73436.82,0.0,-0.01098,1e-05,1.75938]
[1780257051420,56.82,73438.39,0.0,-0.01097,1e-05,1.75774]
[1780257056455,56.83,73439.33,0.0,-0.01096,1e-05,1.75682]
[1780257061492,56.83,73439.74,0.0,-0.01096,1e-05,1.75651]
[1780257066525,56.83,73441.87,0.0,-0.01094,1e-05,1.75424]
[1780257074582,56.83,73442.09,0.0,-0.01094,1e-05,1.75425]
[1780257084651,56.83,73442.21,0.0,-0.01094,1e-05,1.75443]
[1780257094721,56.83,73442.6,0.0,-0.01093,1e-05,1.75281]
[1780257104792,56.84,73441.58,0.0,-0.01094,1e-05,1.7543]
[1780257114861,56.84,73438.27,0.0,-0.01097,1e-05,1.7584]
[1780257120906,56.84,73447.21,0.0,-0.0109,1e-05,1.74845]
[1780257125942,56.84,73445.62,0.0,-0.01092,1e-05,1.7505]
[1780257133998,56.84,73445.87,0.0,-0.01092,1e-05,1.75058]
[1780257139032,56.84,73445.5,0.0,-0.01092,1e-05,1.75122]
[1780257144069,56.85,73445.52,0.0,-0.01092,1e-05,1.75141]
[1780257149103,56.85,73445.64,0.0,-0.01092,1e-05,1.75147]
[1780257155502,56.85,73445.37,0.0,-0.01092,1e-05,1.75056]
[1780257165572,56.85,73444.63,0.0,-0.01093,1e-05,1.75178]
[1780257171257,56.85,73445.31,0.0,-0.01092,1e-05,1.75123]
[1780257177299,56.85,73444.64,0.0,-0.01093,1e-05,1.75221]
[1780257182335,56.85,73443.99,0.0,-0.01094,1e-05,1.75312]
[1780257189391,56.86,73443.75,0.0,-0.01094,1e-05,1.75362]
[1780257194428,56.86,73443.46,0.0,-0.01094,1e-05,1.75411]
[1780257201475,56.86,73443.03,0.0,-0.01095,1e-05,1.75482]
[1780257207517,56.86,73442.89,0.0,-0.01095,1e-05,1.75516]
[1780257212552,56.86,73442.7,0.0,-0.01094,1e-05,1.75402]
[1780257217588,56.86,73441.96,0.0,-0.01095,1e-05,1.75502]
[1780257222622,56.86,73441.23,0.0,-0.01096,1e-05,1.75599]
[1780257227658,56.86,73440.19,0.0,-0.01097,1e-05,1.7573]
[1780257236063,56.86,73438.18,0.0,-0.01099,1e-05,1.7598]
[1780257241691,56.87,73436.09,0.0,-0.01101,1e-05,1.76231]
[1780257246791,56.87,73445.03,0.0,-0.01093,1e-05,1.75234]
[1780257251826,56.87,73446.36,0.0,-0.01092,1e-05,1.75102]
[1780257256862,56.87,73447.53,0.0,-0.01091,1e-05,1.74988]
[1780257261896,56.87,73448.37,0.0,-0.01091,1e-05,1.7491]
[1780257266934,56.87,73456.09,0.0,-0.01085,1e-05,1.74053]
[1780257271966,56.87,73454.05,0.0,-0.01086,1e-05,1.74158]
[1780257280023,56.87,73453.68,0.0,-0.01086,1e-05,1.74238]
[1780257285059,56.88,73452.09,0.0,-0.01088,1e-05,1.74443]
[1780257290094,56.88,73453.86,0.0,-0.01086,1e-05,1.74271]
[1780257295128,56.88,73454.21,0.0,-0.01086,1e-05,1.74261]
[1780257300162,56.88,73453.83,0.0,-0.01087,1e-05,1.74335]
[1780257305198,56.88,73453.27,0.0,-0.01087,1e-05,1.74429]
[1780257310233,56.89,73452.15,0.0,-0.01089,1e-05,1.74585]
[1780257315271,56.89,73454.45,0.0,-0.01087,1e-05,1.74352]
[1780257320305,56.89,73446.57,0.0,-0.01094,1e-05,1.75271]
[1780257326718,56.89,73449.56,0.0,-0.01091,1e-05,1.74957]
[1780257335408,56.89,73452.41,0.0,-0.01088,1e-05,1.74522]
[1780257340443,56.89,73455.83,0.0,-0.01086,1e-05,1.74157]
[1780257345479,56.9,73456.31,0.0,-0.01085,1e-05,1.74125]
[1780257351521,56.9,73459.65,0.0,-0.01083,1e-05,1.73777]
[1780257356928,56.9,73459.34,0.0,-0.01083,1e-05,1.73837]
[1780257362598,56.9,73462.71,0.0,-0.01081,1e-05,1.73488]
[1780257367632,56.9,73460.62,0.0,-0.01083,1e-05,1.73748]
[1780257372668,56.9,73460.62,0.0,-0.01083,1e-05,1.73773]
[1780257381732,56.91,73461.97,0.0,-0.01082,1e-05,1.73665]
[1780257387141,56.91,73462.08,0.0,-0.01082,1e-05,1.73678]
[1780257397212,56.91,73462.41,0.0,-0.01081,1e-05,1.73541]
[1780257402880,56.91,73462.59,0.0,-0.01081,1e-05,1.73551]
[1780257407914,56.92,73464.86,0.0,-0.0108,1e-05,1.73322]
[1780257412950,56.92,73463.86,0.0,-0.01081,1e-05,1.73462]
[1780257417985,56.92,73465.67,0.0,-0.01079,1e-05,1.73285]
[1780257423020,56.92,73457.61,0.0,-0.01086,1e-05,1.74221]
[1780257429062,56.92,73455.91,0.0,-0.01088,1e-05,1.74433]
[1780257434096,56.92,73457.06,0.0,-0.01087,1e-05,1.7432]
[1780257439131,56.92,73464.72,0.0,-0.01081,1e-05,1.73473]
[1780257444168,56.93,73467.35,0.0,-0.01079,1e-05,1.73204]
[1780257449202,56.93,73473.57,0.0,-0.01074,1e-05,1.72532]
[1780257454238,56.93,73476.89,0.0,-0.01071,1e-05,1.72047]
[1780257459272,56.93,73477.37,0.0,-0.0107,1e-05,1.72029]
[1780257464309,56.93,73482.33,0.0,-0.01067,1e-05,1.71511]
[1780257469342,56.94,73481.48,0.0,-0.01068,1e-05,1.71638]
[1780257474377,56.94,73482.45,0.0,-0.01067,1e-05,1.7157]
[1780257479413,56.94,73484.31,0.0,-0.01066,1e-05,1.71405]
[1780257485455,56.95,73488.13,0.0,-0.01063,1e-05,1.71033]
[1780257490489,56.95,73487.56,0.0,-0.01064,1e-05,1.71145]
[1780257496532,56.95,73486.38,0.0,-0.01065,1e-05,1.71343]
[1780257501566,56.96,73485.47,0.0,-0.01066,1e-05,1.71493]
[1780257507982,56.96,73483.1,0.0,-0.01069,1e-05,1.71815]
[1780257513651,56.96,73469.94,0.0,-0.01079,1e-05,1.73198]
[1780257518690,56.97,73467.4,0.0,-0.01081,1e-05,1.73523]
[1780257525738,56.97,73462.42,0.0,-0.01086,1e-05,1.74138]
[1780257532786,56.97,73461.41,0.0,-0.01087,1e-05,1.74301]
[1780257538193,56.97,73460.6,0.0,-0.01088,1e-05,1.74427]
[1780257543864,56.98,73461.24,0.0,-0.01088,1e-05,1.74396]
[1780257552926,56.98,73461.09,0.0,-0.01088,1e-05,1.74478]
[1780257558338,56.98,73460.15,0.0,-0.01089,1e-05,1.7462]
[1780257564007,56.99,73459.49,0.0,-0.0109,1e-05,1.74737]
[1780257570048,56.99,73459.29,0.0,-0.01091,1e-05,1.74799]
[1780257575080,56.99,73465.4,0.0,-0.01085,1e-05,1.73993]
[1780257580115,56.99,73467.46,0.0,-0.01084,1e-05,1.73796]
[1780257585151,57.0,73465.47,0.0,-0.01085,1e-05,1.74055]
[1780257590186,57.0,73462.3,0.0,-0.01088,1e-05,1.74439]
[1780257595221,57.0,73464.37,0.0,-0.01087,1e-05,1.74229]
[1780257600256,57.0,73466.61,0.0,-0.01085,1e-05,1.74]
[1780257605300,57.0,73481.53,0.0,-0.01073,1e-05,1.72354]
[1780257610333,57.0,73492.56,0.0,-0.01064,1e-05,1.71168]
[1780257615368,57.01,73492.75,0.0,-0.01065,1e-05,1.712]
[1780257620405,57.01,73499.26,0.0,-0.0106,1e-05,1.70533]
[1780257625439,57.02,73509.46,0.0,-0.01052,1e-05,1.6947]
[1780257630477,57.02,73516.94,0.0,-0.01046,1e-05,1.68716]
[1780257635511,57.03,73514.74,0.0,-0.01048,1e-05,1.68885]
[1780257640545,57.03,73516.67,0.0,-0.01047,1e-05,1.68744]
[1780257645581,57.03,73517.63,0.0,-0.01047,1e-05,1.68709]
[1780257650616,57.04,73524.01,0.0,-0.01042,1e-05,1.6808]
[1780257655652,57.04,73528.43,0.0,-0.01039,1e-05,1.67673]
[1780257660689,57.05,73533.31,0.0,-0.01036,1e-05,1.6722]
[1780257665722,57.06,73535.82,0.0,-0.01035,1e-05,1.6705]
[1780257670757,57.06,73549.65,0.0,-0.01024,1e-05,1.65622]
[1780257675795,57.07,73550.0,0.0,-0.01025,1e-05,1.65707]
[1780257681836,57.08,73550.44,0.0,-0.01025,1e-05,1.65782]
[1780257687024,57.08,73540.92,0.0,-0.01033,1e-05,1.66896]
[1780257692928,57.09,73550.19,0.0,-0.01026,1e-05,1.65875]
[1780257699336,57.1,73550.8,0.0,-0.01026,1e-05,1.65932]
[1780257705011,57.11,73545.72,0.0,-0.01031,1e-05,1.66605]
[1780257710047,57.11,73544.34,0.0,-0.01033,1e-05,1.66851]
[1780257715081,57.12,73544.25,0.0,-0.01034,1e-05,1.66954]
[1780257720116,57.13,73534.96,0.0,-0.01042,1e-05,1.6806]
[1780257725152,57.13,73534.56,0.0,-0.01043,1e-05,1.68188]
[1780257733207,57.14,73534.54,0.0,-0.01044,1e-05,1.68323]
[1780257738243,57.14,73538.7,0.0,-0.01041,1e-05,1.6795]
[1780257743279,57.15,73538.0,0.0,-0.01042,1e-05,1.68111]
[1780257748312,57.16,73544.82,0.0,-0.01037,1e-05,1.67449]
[1780257753347,57.16,73547.12,0.0,-0.01035,1e-05,1.67142]
[1780257758383,57.17,73547.24,0.0,-0.01036,1e-05,1.67217]
[1780257763418,57.17,73549.22,0.0,-0.01035,1e-05,1.67089]
[1780257768453,57.18,73554.74,0.0,-0.01031,1e-05,1.6658]
[1780257773494,57.18,73559.93,0.0,-0.01028,1e-05,1.66113]
[1780257776513,57.19,73543.36,0.0,-0.01041,1e-05,1.67974]
[1780257781551,57.19,73542.67,0.0,-0.01042,1e-05,1.68131]
[1780257786586,57.2,73541.92,0.0,-0.01044,1e-05,1.68291]
[1780257791620,57.2,73543.74,0.0,-0.01043,1e-05,1.68172]
[1780257796658,57.21,73541.8,0.0,-0.01045,1e-05,1.68462]
[1780257801692,57.21,73541.73,0.0,-0.01045,1e-05,1.68545]
[1780257806726,57.22,73542.48,0.0,-0.01045,1e-05,1.68537]
[1780257811762,57.22,73543.56,0.0,-0.01044,1e-05,1.68346]
[1780257816797,57.23,73544.0,0.0,-0.01044,1e-05,1.68372]
[1780257822838,57.23,73545.02,0.0,-0.01044,1e-05,1.68351]
[1780257827874,57.24,73545.29,0.0,-0.01045,1e-05,1.6841]
[1780257832908,57.25,73545.47,0.0,-0.01045,1e-05,1.68465]
[1780257837944,57.25,73545.56,0.0,-0.01045,1e-05,1.68528]
[1780257842980,57.25,73545.76,0.0,-0.01046,1e-05,1.68578]
[1780257848020,57.26,73546.86,0.0,-0.01045,1e-05,1.68529]
[1780257854061,57.26,73547.26,0.0,-0.01046,1e-05,1.6857]
[1780257859096,57.27,73550.86,0.0,-0.01043,1e-05,1.68247]
[1780257864133,57.27,73551.75,0.0,-0.01043,1e-05,1.68222]
[1780257869167,57.28,73549.11,0.0,-0.01046,1e-05,1.68581]
[1780257874206,57.28,73540.44,0.0,-0.01052,1e-05,1.69452]
[1780257880607,57.29,73536.07,0.0,-0.01056,1e-05,1.70005]
[1780257888301,57.29,73533.41,0.0,-0.01059,1e-05,1.70386]
[1780257893338,57.3,73531.04,0.0,-0.01061,1e-05,1.707]
[1780257898372,57.3,73534.1,0.0,-0.01059,1e-05,1.70415]
[1780257902398,57.3,73514.83,0.0,-0.01075,1e-05,1.72594]
[1780257907435,57.3,73514.64,0.0,-0.01075,1e-05,1.72649]
[1780257912470,57.31,73515.74,0.0,-0.01075,1e-05,1.72563]
[1780257918512,57.31,73513.01,0.0,-0.01077,1e-05,1.72908]
[1780257923547,57.31,73512.79,0.0,-0.01078,1e-05,1.72965]
[1780257928581,57.31,73513.52,0.0,-0.01077,1e-05,1.72916]
[1780257933618,57.32,73512.28,0.0,-0.01078,1e-05,1.72936]
[1780257938653,57.32,73506.78,0.0,-0.01082,1e-05,1.73581]
[1780257945700,57.32,73503.15,0.0,-0.01086,1e-05,1.74027]
[1780257950736,57.32,73506.21,0.0,-0.01083,1e-05,1.73711]
[1780257961814,57.33,73506.44,0.0,-0.01084,1e-05,1.73746]
[1780257966851,57.33,73512.78,0.0,-0.01079,1e-05,1.73068]
[1780257971885,57.33,73509.41,0.0,-0.01082,1e-05,1.73476]
[1780257976922,57.33,73506.35,0.0,-0.01084,1e-05,1.73846]
[1780257981988,57.33,73503.93,0.0,-0.01086,1e-05,1.7414]
[1780257982104,57.33,73547.86,0.0,-0.01051,1e-05,1.69263]
[1780257983990,57.34,73587.49,0.0,-0.0102,1e-05,1.64999]
[1780257989023,57.34,73575.28,0.0,-0.0103,1e-05,1.66407]
[1780257994065,57.35,73567.75,0.0,-0.01036,1e-05,1.67163]
[1780257997093,57.35,73551.39,0.0,-0.01049,1e-05,1.68989]
[1780258002128,57.35,73556.11,0.0,-0.01046,1e-05,1.68539]
[1780258007165,57.36,73558.34,0.0,-0.01044,1e-05,1.68365]
[1780258012198,57.36,73556.81,0.0,-0.01046,1e-05,1.68599]
[1780258017240,57.37,73560.71,0.0,-0.01044,1e-05,1.68244]
[1780258022276,57.37,73558.57,0.0,-0.01046,1e-05,1.68535]
[1780258027310,57.38,73556.56,0.0,-0.01048,1e-05,1.68826]
[1780258032344,57.38,73554.5,0.0,-0.0105,1e-05,1.69121]
[1780258037381,57.39,73553.48,0.0,-0.01051,1e-05,1.69314]
[1780258042415,57.39,73552.66,0.0,-0.01052,1e-05,1.69457]
[1780258047455,57.39,73552.25,0.0,-0.01053,1e-05,1.69581]
[1780258052489,57.4,73551.19,0.0,-0.01054,1e-05,1.69629]
[1780258057519,57.4,73550.59,0.0,-0.01055,1e-05,1.69746]
[1780258062555,57.41,73550.69,0.0,-0.01055,1e-05,1.69813]
[1780258067590,57.41,73565.72,0.0,-0.01044,1e-05,1.68238]
[1780258072638,57.42,73588.44,0.0,-0.01026,1e-05,1.65839]
[1780258077661,57.42,73590.47,0.0,-0.01025,1e-05,1.65716]
[1780258082696,57.43,73595.74,0.0,-0.01022,1e-05,1.65248]
[1780258088740,57.44,73597.33,0.0,-0.01022,1e-05,1.652]
[1780258091760,57.44,73577.99,0.0,-0.01037,1e-05,1.67347]
[1780258096795,57.45,73582.34,0.0,-0.01034,1e-05,1.66962]
[1780258102200,57.45,73585.95,0.0,-0.01032,1e-05,1.66662]
[1780258107873,57.46,73593.03,0.0,-0.01027,1e-05,1.66008]
[1780258112908,57.47,73590.34,0.0,-0.01029,1e-05,1.66248]
[1780258120963,57.48,73590.42,0.0,-0.0103,1e-05,1.66388]
[1780258125998,57.48,73590.17,0.0,-0.01031,1e-05,1.66507]
[1780258131035,57.49,73576.21,0.0,-0.01043,1e-05,1.68105]
[1780258136071,57.49,73585.65,0.0,-0.01036,1e-05,1.6716]
[1780258141104,57.5,73589.33,0.0,-0.01033,1e-05,1.66795]
[1780258152552,57.5,73591.38,0.0,-0.01032,1e-05,1.66573]
[1780258159231,57.5,73595.43,0.0,-0.01028,1e-05,1.66137]
[1780258164268,57.5,73592.51,0.0,-0.01031,1e-05,1.66451]
[1780258169304,57.5,73593.1,0.0,-0.0103,1e-05,1.66388]
[1780258174339,57.5,73593.62,0.0,-0.01029,1e-05,1.66187]
[1780258179374,57.5,73596.17,0.0,-0.01027,1e-05,1.65912]
[1780258184950,57.5,73604.93,0.0,-0.0102,1e-05,1.64972]
[1780258190451,57.5,73611.05,0.0,-0.01016,1e-05,1.6446]
[1780258195487,57.51,73605.16,0.0,-0.01022,1e-05,1.65179]
[1780258200521,57.52,73595.29,0.0,-0.0103,1e-05,1.66325]
[1780258205555,57.52,73594.89,0.0,-0.01031,1e-05,1.6645]
[1780258210592,57.53,73589.16,0.0,-0.01036,1e-05,1.6715]
[1780258215627,57.53,73590.85,0.0,-0.01035,1e-05,1.67046]
[1780258220662,57.54,73590.32,0.0,-0.01036,1e-05,1.67182]
[1780258225698,57.54,73588.83,0.0,-0.01038,1e-05,1.6742]
[1780258230733,57.55,73586.31,0.0,-0.0104,1e-05,1.67766]
[1780258236775,57.55,73587.53,0.0,-0.01039,1e-05,1.67574]
[1780258241811,57.56,73588.18,0.0,-0.01039,1e-05,1.67575]
[1780258246845,57.56,73594.88,0.0,-0.01034,1e-05,1.66923]
[1780258251880,57.57,73595.14,0.0,-0.01035,1e-05,1.66973]
[1780258257923,57.57,73589.31,0.0,-0.0104,1e-05,1.67693]
[1780258263967,57.58,73586.58,0.0,-0.01043,1e-05,1.68075]
[1780258269006,57.58,73585.16,0.0,-0.01044,1e-05,1.68301]
[1780258274041,57.59,73580.38,0.0,-0.01049,1e-05,1.68887]
[1780258281092,57.59,73580.86,0.0,-0.01049,1e-05,1.68923]
[1780258288142,57.6,73586.37,0.0,-0.01045,1e-05,1.68413]
[1780258293546,57.6,73583.55,0.0,-0.01047,1e-05,1.68649]
[1780258300226,57.61,73581.55,0.0,-0.01049,1e-05,1.68941]
[1780258305262,57.61,73580.32,0.0,-0.0105,1e-05,1.69137]
[1780258313687,57.62,73581.9,0.0,-0.0105,1e-05,1.69077]
[1780258319361,57.62,73577.55,0.0,-0.01054,1e-05,1.69613]
[1780258324396,57.63,73577.96,0.0,-0.01054,1e-05,1.69626]
[1780258330438,57.63,73578.01,0.0,-0.01054,1e-05,1.69692]
[1780258336479,57.64,73577.35,0.0,-0.01055,1e-05,1.69834]
[1780258343898,57.64,73576.61,0.0,-0.01057,1e-05,1.70006]
[1780258350582,57.65,73577.48,0.0,-0.01057,1e-05,1.69991]
[1780258355612,57.65,73571.14,0.0,-0.01061,1e-05,1.70595]
[1780258360648,57.66,73566.62,0.0,-0.01065,1e-05,1.71139]
[1780258367697,57.66,73565.2,0.0,-0.01067,1e-05,1.71356]
[1780258372732,57.66,73567.87,0.0,-0.01065,1e-05,1.71105]
[1780258374116,57.66,73548.51,0.0,-0.01081,1e-05,1.73257]
[1780258379787,57.66,73546.94,0.0,-0.01082,1e-05,1.73466]
[1780258384822,57.67,73546.88,0.0,-0.01082,1e-05,1.73499]
[1780258389857,57.67,73543.94,0.0,-0.01085,1e-05,1.73855]
[1780258394892,57.67,73543.05,0.0,-0.01086,1e-05,1.73984]
[1780258399926,57.67,73535.89,0.0,-0.01092,1e-05,1.74813]
[1780258404961,57.67,73534.28,0.0,-0.01093,1e-05,1.75017]
[1780258409999,57.68,73535.14,0.0,-0.01093,1e-05,1.74944]
[1780258415033,57.68,73542.8,0.0,-0.01086,1e-05,1.73964]
[1780258420067,57.68,73544.67,0.0,-0.01085,1e-05,1.73787]
[1780258425103,57.68,73545.54,0.0,-0.01084,1e-05,1.73723]
[1780258430137,57.68,73545.91,0.0,-0.01084,1e-05,1.73714]
[1780258435172,57.69,73546.32,0.0,-0.01084,1e-05,1.737]
[1780258441214,57.69,73546.62,0.0,-0.01084,1e-05,1.73701]
[1780258446258,57.69,73556.62,0.0,-0.01076,1e-05,1.72623]
[1780258451285,57.69,73562.33,0.0,-0.01072,1e-05,1.72028]
[1780258456321,57.69,73565.4,0.0,-0.0107,1e-05,1.71726]
[1780258461356,57.7,73576.7,0.0,-0.01061,1e-05,1.70525]
[1780258466390,57.7,73580.1,0.0,-0.01058,1e-05,1.70197]
[1780258471424,57.7,73583.08,0.0,-0.01055,1e-05,1.69771]
[1780258476460,57.71,73584.81,0.0,-0.01054,1e-05,1.6963]
[1780258481495,57.71,73575.83,0.0,-0.01062,1e-05,1.70657]
[1780258486530,57.71,73576.46,0.0,-0.01062,1e-05,1.70629]
[1780258491565,57.71,73586.76,0.0,-0.01054,1e-05,1.69548]
[1780258496600,57.72,73593.02,0.0,-0.01049,1e-05,1.68919]
[1780258501635,57.72,73599.87,0.0,-0.01044,1e-05,1.68235]
[1780258507677,57.73,73598.67,0.0,-0.01046,1e-05,1.68441]
[1780258512713,57.73,73585.31,0.0,-0.01057,1e-05,1.69959]
[1780258519761,57.74,73581.9,0.0,-0.0106,1e-05,1.704]
[1780258525197,57.74,73583.39,0.0,-0.01059,1e-05,1.70292]
[1780258530842,57.74,73582.13,0.0,-0.01061,1e-05,1.70486]
[1780258535874,57.75,73568.92,0.0,-0.01071,1e-05,1.71827]
[1780258540909,57.75,73570.8,0.0,-0.01069,1e-05,1.71653]
[1780258545944,57.75,73572.99,0.0,-0.01068,1e-05,1.71445]
[1780258551986,57.75,73575.78,0.0,-0.01066,1e-05,1.71179]
[1780258557025,57.75,73575.65,0.0,-0.01066,1e-05,1.71228]
[1780258562059,57.76,73578.25,0.0,-0.01064,1e-05,1.70978]
[1780258567093,57.76,73579.06,0.0,-0.01064,1e-05,1.70928]
[1780258573135,57.76,73579.79,0.0,-0.01064,1e-05,1.70894]
[1780258582198,57.77,73580.79,0.0,-0.01063,1e-05,1.70853]
[1780258587232,57.77,73580.03,0.0,-0.01064,1e-05,1.70972]
[1780258595288,57.77,73580.22,0.0,-0.01064,1e-05,1.70858]
[1780258600323,57.78,73579.92,0.0,-0.01064,1e-05,1.70925]
[1780258605359,57.78,73579.73,0.0,-0.01064,1e-05,1.7098]
[1780258611400,57.78,73579.76,0.0,-0.01065,1e-05,1.71018]
[1780258617443,57.78,73578.93,0.0,-0.01066,1e-05,1.71149]
[1780258622477,57.78,73580.86,0.0,-0.01064,1e-05,1.7097]
[1780258627513,57.79,73586.0,0.0,-0.01061,1e-05,1.70443]
[1780258633555,57.79,73587.1,0.0,-0.0106,1e-05,1.70371]
[1780258646053,57.8,73586.51,0.0,-0.01061,1e-05,1.70544]
[1780258651683,57.8,73587.79,0.0,-0.0106,1e-05,1.70299]
[1780258657723,57.8,73588.57,0.0,-0.01059,1e-05,1.70265]
[1780258662759,57.81,73590.52,0.0,-0.01058,1e-05,1.70093]
[1780258671823,57.81,73591.19,0.0,-0.01058,1e-05,1.70102]
[1780258676857,57.81,73590.73,0.0,-0.01059,1e-05,1.70199]
[1780258681894,57.82,73591.41,0.0,-0.01059,1e-05,1.70172]
[1780258693978,57.82,73590.96,0.0,-0.0106,1e-05,1.70323]
[1780258704053,57.83,73592.35,0.0,-0.01059,1e-05,1.70268]
[1780258709087,57.83,73586.02,0.0,-0.01065,1e-05,1.71009]
[1780258714122,57.84,73584.95,0.0,-0.01065,1e-05,1.71025]
[1780258719157,57.84,73584.55,0.0,-0.01066,1e-05,1.71117]
[1780258724193,57.84,73583.7,0.0,-0.01067,1e-05,1.71258]
[1780258729227,57.85,73593.91,0.0,-0.01059,1e-05,1.70189]
[1780258734262,57.85,73597.68,0.0,-0.01056,1e-05,1.69837]
[1780258739298,57.85,73599.15,0.0,-0.01056,1e-05,1.69737]
[1780258744383,57.86,73614.75,0.0,-0.01044,1e-05,1.68102]
[1780258750375,57.86,73617.45,0.0,-0.01042,1e-05,1.67897]
[1780258755410,57.87,73617.91,0.0,-0.01042,1e-05,1.67922]
[1780258760445,57.87,73623.54,0.0,-0.01038,1e-05,1.67389]
[1780258765480,57.88,73621.41,0.0,-0.01041,1e-05,1.67694]
[1780258772529,57.88,73617.85,0.0,-0.01043,1e-05,1.68027]
[1780258777564,57.89,73621.21,0.0,-0.01041,1e-05,1.67729]
[1780258784612,57.9,73619.86,0.0,-0.01043,1e-05,1.67968]
[1780258789648,57.9,73622.36,0.0,-0.01041,1e-05,1.67763]
[1780258794683,57.9,73626.72,0.0,-0.01038,1e-05,1.67359]
[1780258799721,57.91,73615.37,0.0,-0.01048,1e-05,1.6865]
[1780258804754,57.91,73617.56,0.0,-0.01046,1e-05,1.6847]
[1780258810795,57.92,73621.09,0.0,-0.01044,1e-05,1.6816]
[1780258817249,57.92,73622.3,0.0,-0.01044,1e-05,1.68114]
[1780258822881,57.93,73626.08,0.0,-0.01041,1e-05,1.67766]
[1780258827920,57.93,73633.24,0.0,-0.01036,1e-05,1.67059]
[1780258832955,57.94,73635.26,0.0,-0.01034,1e-05,1.66767]
[1780258837989,57.94,73635.64,0.0,-0.01034,1e-05,1.66799]
[1780258843024,57.94,73637.67,0.0,-0.01033,1e-05,1.66652]
[1780258849066,57.95,73637.35,0.0,-0.01034,1e-05,1.66771]
[1780258854161,57.95,73640.13,0.0,-0.01032,1e-05,1.66528]
[1780258860153,57.96,73655.12,0.0,-0.01022,1e-05,1.65029]
[1780258867602,57.97,73658.92,0.0,-0.0102,1e-05,1.64757]
[1780258873244,57.98,73661.78,0.0,-0.01018,1e-05,1.64554]
[1780258878279,57.98,73664.18,0.0,-0.01017,1e-05,1.64384]
[1780258883314,57.99,73661.05,0.0,-0.0102,1e-05,1.64801]
[1780258888350,57.99,73661.05,0.0,-0.0102,1e-05,1.64881]
[1780258893384,58.0,73659.62,0.0,-0.01021,1e-05,1.64968]
[1780258898419,58.0,73649.34,0.0,-0.0103,1e-05,1.66141]
[1780258903455,58.01,73646.29,0.0,-0.01033,1e-05,1.66539]
[1780258908493,58.01,73641.81,0.0,-0.01037,1e-05,1.67085]
[1780258913527,58.02,73641.2,0.0,-0.01037,1e-05,1.67213]
[1780258918561,58.02,73643.65,0.0,-0.01036,1e-05,1.67012]
[1780258923597,58.02,73648.18,0.0,-0.01033,1e-05,1.66592]
[1780258931653,58.03,73650.58,0.0,-0.01032,1e-05,1.66442]
[1780258937694,58.04,73654.49,0.0,-0.01029,1e-05,1.66107]
[1780258942731,58.04,73653.72,0.0,-0.0103,1e-05,1.66256]
[1780258947765,58.05,73653.59,0.0,-0.01031,1e-05,1.66336]
[1780258952799,58.05,73651.05,0.0,-0.01033,1e-05,1.66526]
[1780258957835,58.05,73651.12,0.0,-0.01033,1e-05,1.66583]
[1780258964884,58.06,73651.07,0.0,-0.01034,1e-05,1.66677]
[1780258969919,58.06,73638.48,0.0,-0.01044,1e-05,1.68089]
[1780258974955,58.07,73639.78,0.0,-0.01043,1e-05,1.68]
[1780258979988,58.07,73640.07,0.0,-0.01043,1e-05,1.6802]
[1780258988446,58.08,73640.69,0.0,-0.01044,1e-05,1.68046]
[1780258994087,58.08,73641.76,0.0,-0.01043,1e-05,1.67982]
[1780259002144,58.09,73642.29,0.0,-0.01043,1e-05,1.68006]
[1780259007179,58.09,73642.83,0.0,-0.01043,1e-05,1.67999]
[1780259012213,58.09,73642.23,0.0,-0.01043,1e-05,1.67969]
[1780259017249,58.1,73646.93,0.0,-0.0104,1e-05,1.67514]
[1780259022285,58.1,73643.52,0.0,-0.01043,1e-05,1.67949]
[1780259027324,58.1,73642.09,0.0,-0.01044,1e-05,1.68154]
[1780259032358,58.11,73634.91,0.0,-0.0105,1e-05,1.68976]
[1780259038796,58.11,73635.9,0.0,-0.0105,1e-05,1.6892]
[1780259044439,58.11,73629.74,0.0,-0.01055,1e-05,1.69635]
[1780259049477,58.11,73614.91,0.0,-0.01067,1e-05,1.71224]
[1780259054512,58.11,73605.02,0.0,-0.01075,1e-05,1.72329]
[1780259061560,58.11,73599.96,0.0,-0.01079,1e-05,1.72901]
[1780259069012,58.12,73597.89,0.0,-0.01081,1e-05,1.73145]
[1780259074651,58.12,73597.56,0.0,-0.0108,1e-05,1.73047]
[1780259080693,58.12,73594.75,0.0,-0.01083,1e-05,1.73374]
[1780259089152,58.12,73594.8,0.0,-0.01083,1e-05,1.73389]
[1780259094790,58.12,73594.77,0.0,-0.01083,1e-05,1.73408]
[1780259099826,58.12,73595.06,0.0,-0.01083,1e-05,1.73389]
[1780259104861,58.12,73599.74,0.0,-0.01079,1e-05,1.72887]
[1780259109896,58.12,73598.95,0.0,-0.0108,1e-05,1.72992]
[1780259114931,58.12,73594.94,0.0,-0.01083,1e-05,1.73451]
[1780259120973,58.13,73594.94,0.0,-0.01083,1e-05,1.73469]
[1780259126008,58.13,73595.64,0.0,-0.01083,1e-05,1.73406]
[1780259131042,58.13,73595.63,0.0,-0.01082,1e-05,1.73274]
[1780259136082,58.13,73597.73,0.0,-0.01081,1e-05,1.7306]
[1780259141116,58.13,73597.45,0.0,-0.01081,1e-05,1.73111]
[1780259146154,58.13,73596.52,0.0,-0.01082,1e-05,1.73232]
[1780259151188,58.13,73595.82,0.0,-0.01083,1e-05,1.73328]
[1780259156225,58.13,73594.47,0.0,-0.01084,1e-05,1.73495]
[1780259161260,58.13,73593.55,0.0,-0.01085,1e-05,1.73612]
[1780259169717,58.14,73593.91,0.0,-0.01085,1e-05,1.73602]
[1780259176364,58.14,73592.13,0.0,-0.01086,1e-05,1.73818]
[1780259182407,58.14,73592.85,0.0,-0.01086,1e-05,1.73756]
[1780259189857,58.14,73593.43,0.0,-0.01085,1e-05,1.73717]
[1780259195497,58.14,73595.68,0.0,-0.01083,1e-05,1.73339]
[1780259201540,58.14,73595.39,0.0,-0.01083,1e-05,1.73388]
[1780259206574,58.14,73593.68,0.0,-0.01085,1e-05,1.73596]
[1780259211609,58.14,73591.58,0.0,-0.01087,1e-05,1.73842]
[1780259216645,58.15,73589.61,0.0,-0.01088,1e-05,1.74074]
[1780259221680,58.15,73592.26,0.0,-0.01086,1e-05,1.73794]
[1780259226716,58.15,73598.75,0.0,-0.01081,1e-05,1.731]
[1780259231750,58.15,73597.14,0.0,-0.01083,1e-05,1.73301]
[1780259236784,58.15,73595.53,0.0,-0.01084,1e-05,1.735]
[1780259244841,58.15,73595.28,0.0,-0.01084,1e-05,1.73559]
[1780259250281,58.15,73593.69,0.0,-0.01086,1e-05,1.73753]
[1780259256925,58.16,73593.25,0.0,-0.01085,1e-05,1.73677]
[1780259263973,58.16,73591.12,0.0,-0.01087,1e-05,1.73934]
[1780259270017,58.16,73591.08,0.0,-0.01088,1e-05,1.73957]
[1780259275052,58.16,73591.99,0.0,-0.01087,1e-05,1.73871]
[1780259280087,58.16,73591.39,0.0,-0.01087,1e-05,1.73952]
[1780259285122,58.16,73588.61,0.0,-0.0109,1e-05,1.74274]
[1780259290156,58.16,73587.26,0.0,-0.01091,1e-05,1.74434]
[1780259295192,58.16,73587.64,0.0,-0.01091,1e-05,1.74402]
[1780259300229,58.16,73587.82,0.0,-0.01091,1e-05,1.74392]
[1780259305262,58.16,73601.11,0.0,-0.0108,1e-05,1.72911]
[1780259310711,58.16,73600.73,0.0,-0.0108,1e-05,1.72982]
[1780259316338,58.17,73600.42,0.0,-0.0108,1e-05,1.72892]
[1780259321374,58.17,73600.93,0.0,-0.0108,1e-05,1.72863]
[1780259326408,58.17,73602.23,0.0,-0.01079,1e-05,1.72749]
[1780259331444,58.17,73598.7,0.0,-0.01082,1e-05,1.73166]
[1780259336478,58.17,73598.51,0.0,-0.01082,1e-05,1.73213]
[1780259343528,58.18,73598.3,0.0,-0.01083,1e-05,1.73274]
[1780259348562,58.18,73599.55,0.0,-0.01082,1e-05,1.73163]
[1780259353598,58.18,73598.23,0.0,-0.01083,1e-05,1.73337]
[1780259358633,58.18,73598.08,0.0,-0.01083,1e-05,1.73387]
[1780259363668,58.18,73598.65,0.0,-0.01083,1e-05,1.73353]
[1780259368703,58.18,73600.48,0.0,-0.01082,1e-05,1.73177]
[1780259373738,58.19,73587.04,0.0,-0.01092,1e-05,1.74533]
[1780259378773,58.19,73583.14,0.0,-0.01095,1e-05,1.74975]
[1780259383808,58.19,73585.21,0.0,-0.01094,1e-05,1.74753]
[1780259388843,58.19,73588.97,0.0,-0.01091,1e-05,1.74347]
[1780259394886,58.19,73590.58,0.0,-0.0109,1e-05,1.74185]
[1780259399920,58.19,73590.55,0.0,-0.0109,1e-05,1.74202]
[1780259405964,58.19,73591.74,0.0,-0.01089,1e-05,1.74086]
[1780259410997,58.19,73592.52,0.0,-0.01088,1e-05,1.74014]
[1780259422075,58.19,73590.54,0.0,-0.0109,1e-05,1.74261]
[1780259427109,58.19,73597.93,0.0,-0.01084,1e-05,1.73456]
[1780259432145,58.2,73597.79,0.0,-0.01083,1e-05,1.73341]
[1780259438187,58.2,73597.49,0.0,-0.01084,1e-05,1.73398]
[1780259443222,58.2,73596.29,0.0,-0.01085,1e-05,1.73551]
[1780259448257,58.2,73596.11,0.0,-0.01085,1e-05,1.7359]
[1780259453292,58.2,73596.07,0.0,-0.01085,1e-05,1.73613]
[1780259458328,58.2,73595.76,0.0,-0.01086,1e-05,1.73667]
[1780259465382,58.2,73596.83,0.0,-0.01085,1e-05,1.73575]
[1780259471851,58.21,73598.62,0.0,-0.01084,1e-05,1.73406]
[1780259477463,58.21,73602.35,0.0,-0.01081,1e-05,1.73017]
[1780259485519,58.21,73602.25,0.0,-0.01081,1e-05,1.73066]
[1780259491990,58.21,73597.84,0.0,-0.01084,1e-05,1.73431]
[1780259498611,58.21,73597.84,0.0,-0.01084,1e-05,1.73454]
[1780259505660,58.21,73597.17,0.0,-0.01085,1e-05,1.73555]
[1780259510696,58.22,73597.77,0.0,-0.01085,1e-05,1.73508]
[1780259518756,58.22,73596.65,0.0,-0.01086,1e-05,1.73663]
[1780259523786,58.22,73596.13,0.0,-0.01087,1e-05,1.73739]
[1780259528821,58.22,73596.2,0.0,-0.01087,1e-05,1.73753]
[1780259533856,58.22,73597.95,0.0,-0.01085,1e-05,1.73577]
[1780259538892,58.22,73600.78,0.0,-0.01083,1e-05,1.73285]
[1780259546949,58.23,73597.58,0.0,-0.01086,1e-05,1.73671]
[1780259552411,58.23,73596.84,0.0,-0.01086,1e-05,1.73621]
[1780259559033,58.23,73596.7,0.0,-0.01086,1e-05,1.73664]
[1780259564147,58.23,73593.79,0.0,-0.01089,1e-05,1.74001]
[1780259570111,58.23,73611.93,0.0,-0.01074,1e-05,1.7204]
[1780259575148,58.23,73621.26,0.0,-0.01067,1e-05,1.71056]
[1780259581227,58.24,73619.81,0.0,-0.01069,1e-05,1.71256]
[1780259586262,58.24,73613.28,0.0,-0.01074,1e-05,1.72]
[1780259593311,58.24,73614.33,0.0,-0.01073,1e-05,1.71921]
[1780259598346,58.24,73612.62,0.0,-0.01075,1e-05,1.72134]
[1780259603381,58.24,73613.15,0.0,-0.01075,1e-05,1.72101]
[1780259608415,58.25,73614.5,0.0,-0.01074,1e-05,1.71978]
[1780259613451,58.25,73615.39,0.0,-0.01072,1e-05,1.71757]
[1780259618487,58.25,73617.89,0.0,-0.01071,1e-05,1.71513]
[1780259626542,58.25,73616.08,0.0,-0.01072,1e-05,1.71757]
[1780259631576,58.25,73616.68,0.0,-0.01072,1e-05,1.7172]
[1780259636611,58.26,73610.28,0.0,-0.01077,1e-05,1.72449]
[1780259641649,58.26,73608.9,0.0,-0.01079,1e-05,1.72625]
[1780259646682,58.26,73610.36,0.0,-0.01078,1e-05,1.72491]
[1780259651716,58.26,73601.44,0.0,-0.01085,1e-05,1.73501]
[1780259656753,58.26,73590.4,0.0,-0.01094,1e-05,1.74739]
[1780259663192,58.26,73589.92,0.0,-0.01095,1e-05,1.74804]
[1780259669846,58.26,73590.86,0.0,-0.01094,1e-05,1.74711]
[1780259674880,58.26,73593.84,0.0,-0.01091,1e-05,1.74241]
[1780259679915,58.27,73597.46,0.0,-0.01088,1e-05,1.73853]
[1780259684950,58.27,73593.99,0.0,-0.01091,1e-05,1.74252]
[1780259689985,58.27,73587.5,0.0,-0.01096,1e-05,1.74983]
[1780259695023,58.27,73581.24,0.0,-0.01101,1e-05,1.75683]
[1780259701064,58.27,73585.02,0.0,-0.01098,1e-05,1.7526]
[1780259708120,58.27,73594.68,0.0,-0.0109,1e-05,1.74199]
[1780259713542,58.27,73593.74,0.0,-0.01091,1e-05,1.74313]
[1780259720205,58.27,73592.45,0.0,-0.01092,1e-05,1.7447]
[1780259725241,58.27,73593.82,0.0,-0.01091,1e-05,1.74328]
[1780259730275,58.27,73590.02,0.0,-0.01095,1e-05,1.74758]
[1780259736317,58.27,73590.27,0.0,-0.01093,1e-05,1.74587]
[1780259743754,58.27,73590.2,0.0,-0.01094,1e-05,1.74602]
[1780259751422,58.27,73590.29,0.0,-0.01094,1e-05,1.74599]
[1780259756456,58.27,73591.89,0.0,-0.01092,1e-05,1.74427]
[1780259762500,58.27,73590.21,0.0,-0.01094,1e-05,1.74618]
[1780259771563,58.27,73590.55,0.0,-0.01093,1e-05,1.74586]
[1780259776597,58.27,73590.76,0.0,-0.01093,1e-05,1.74566]
[1780259781633,58.27,73598.98,0.0,-0.01087,1e-05,1.73665]
[1780259786667,58.27,73596.54,0.0,-0.01089,1e-05,1.73946]
[1780259791702,58.28,73596.31,0.0,-0.01088,1e-05,1.7383]
[1780259796748,58.28,73606.01,0.0,-0.0108,1e-05,1.72771]
[1780259801782,58.28,73599.73,0.0,-0.01086,1e-05,1.73479]
[1780259806817,58.28,73598.99,0.0,-0.01086,1e-05,1.73574]
[1780259811853,58.28,73598.37,0.0,-0.01087,1e-05,1.73657]
[1780259816889,58.28,73602.99,0.0,-0.01083,1e-05,1.73165]
[1780259822930,58.28,73603.56,0.0,-0.01083,1e-05,1.73126]
[1780259829978,58.28,73604.69,0.0,-0.01082,1e-05,1.73031]
[1780259835015,58.28,73606.84,0.0,-0.01081,1e-05,1.72817]
[1780259844452,58.29,73606.88,0.0,-0.01081,1e-05,1.72858]
[1780259850122,58.29,73607.01,0.0,-0.01081,1e-05,1.72867]
[1780259856164,58.29,73604.58,0.0,-0.01082,1e-05,1.73015]
[1780259862206,58.29,73606.75,0.0,-0.01081,1e-05,1.72804]
[1780259867241,58.29,73606.16,0.0,-0.01081,1e-05,1.72893]
[1780259873283,58.3,73602.98,0.0,-0.01084,1e-05,1.73269]
[1780259878317,58.3,73601.15,0.0,-0.01086,1e-05,1.73492]
[1780259883352,58.3,73599.42,0.0,-0.01087,1e-05,1.73703]
[1780259891409,58.3,73601.16,0.0,-0.01086,1e-05,1.73547]
[1780259898458,58.3,73599.51,0.0,-0.01088,1e-05,1.73762]
[1780259903493,58.31,73599.21,0.0,-0.01088,1e-05,1.73818]
[1780259908529,58.31,73600.63,0.0,-0.01087,1e-05,1.73685]
[1780259913562,58.31,73600.53,0.0,-0.01086,1e-05,1.73566]
[1780259919604,58.31,73597.45,0.0,-0.01089,1e-05,1.73937]
[1780259924640,58.31,73598.79,0.0,-0.01088,1e-05,1.73813]
[1780259930681,58.31,73598.67,0.0,-0.01089,1e-05,1.73857]
[1780259935716,58.31,73578.72,0.0,-0.01105,1e-05,1.76096]
[1780259940752,58.32,73576.41,0.0,-0.01107,1e-05,1.76355]
[1780259945786,58.32,73585.61,0.0,-0.01099,1e-05,1.75332]
[1780259950824,58.32,73588.36,0.0,-0.01097,1e-05,1.75035]
[1780259956870,58.32,73588.92,0.0,-0.01097,1e-05,1.74982]
[1780259963919,58.32,73589.42,0.0,-0.01097,1e-05,1.74939]
[1780259968954,58.32,73592.28,0.0,-0.01094,1e-05,1.74631]
[1780259973989,58.32,73592.12,0.0,-0.01094,1e-05,1.74509]
[1780259979024,58.32,73583.31,0.0,-0.01101,1e-05,1.75499]
[1780259984060,58.32,73582.03,0.0,-0.01102,1e-05,1.75644]
[1780259989096,58.32,73579.51,0.0,-0.01104,1e-05,1.75923]
[1780259994130,58.32,73580.54,0.0,-0.01103,1e-05,1.75804]
[1780260001180,58.32,73583.18,0.0,-0.01101,1e-05,1.75508]
[1780260006216,58.32,73592.75,0.0,-0.01093,1e-05,1.74448]
[1780260012259,58.32,73594.69,0.0,-0.01092,1e-05,1.74244]
[1780260017292,58.32,73593.62,0.0,-0.01093,1e-05,1.74369]
[1780260025038,58.32,73593.68,0.0,-0.01093,1e-05,1.74366]
[1780260034419,58.32,73593.32,0.0,-0.01092,1e-05,1.74268]
[1780260041469,58.32,73591.91,0.0,-0.01093,1e-05,1.7443]
[1780260050535,58.32,73591.48,0.0,-0.01094,1e-05,1.74482]
[1780260055931,58.32,73591.28,0.0,-0.01094,1e-05,1.74507]
[1780260066001,58.32,73591.37,0.0,-0.01094,1e-05,1.745]
[1780260071681,58.32,73591.29,0.0,-0.01094,1e-05,1.7451]
[1780260079737,58.32,73591.39,0.0,-0.01094,1e-05,1.74501]
[1780260084773,58.32,73591.41,0.0,-0.01094,1e-05,1.745]
[1780260089808,58.32,73591.32,0.0,-0.01094,1e-05,1.74511]
[1780260094843,58.32,73591.17,0.0,-0.01093,1e-05,1.74378]
[1780260100884,58.32,73591.32,0.0,-0.01093,1e-05,1.74363]
[1780260106929,58.32,73591.43,0.0,-0.01093,1e-05,1.74353]
[1780260114982,58.32,73591.36,0.0,-0.01093,1e-05,1.74363]
[1780260122034,58.32,73591.08,0.0,-0.01093,1e-05,1.74396]
[1780260127069,58.32,73586.1,0.0,-0.01097,1e-05,1.74949]
[1780260132104,58.32,73587.12,0.0,-0.01096,1e-05,1.74832]
[1780260140159,58.32,73587.71,0.0,-0.01096,1e-05,1.74765]
[1780260146571,58.32,73588.27,0.0,-0.01095,1e-05,1.74703]
[1780260152244,58.32,73581.99,0.0,-0.011,1e-05,1.75251]
[1780260157279,58.32,73579.16,0.0,-0.01102,1e-05,1.7556]
[1780260162313,58.32,73587.45,0.0,-0.01095,1e-05,1.74633]
[1780260167349,58.32,73587.29,0.0,-0.01095,1e-05,1.74653]
[1780260172383,58.32,73587.08,0.0,-0.01095,1e-05,1.74679]
[1780260177418,58.32,73588.02,0.0,-0.01095,1e-05,1.74577]
[1780260182454,58.32,73589.29,0.0,-0.01094,1e-05,1.74441]
[1780260187489,58.32,73589.72,0.0,-0.01093,1e-05,1.74399]
[1780260192524,58.32,73591.6,0.0,-0.01092,1e-05,1.74197]
[1780260197559,58.32,73590.85,0.0,-0.01093,1e-05,1.74286]
[1780260202594,58.32,73589.67,0.0,-0.01094,1e-05,1.74421]
[1780260207631,58.32,73589.62,0.0,-0.01094,1e-05,1.74429]
[1780260212664,58.32,73587.23,0.0,-0.01095,1e-05,1.74546]
[1780260217699,58.33,73587.42,0.0,-0.01094,1e-05,1.74527]
[1780260222734,58.33,73588.52,0.0,-0.01094,1e-05,1.74407]
[1780260227769,58.33,73591.58,0.0,-0.01091,1e-05,1.74071]
[1780260235824,58.33,73592.49,0.0,-0.0109,1e-05,1.73978]
[1780260240859,58.33,73591.86,0.0,-0.01091,1e-05,1.74053]
[1780260245895,58.33,73592.27,0.0,-0.01091,1e-05,1.74012]
[1780260255965,58.33,73592.09,0.0,-0.01091,1e-05,1.74043]
[1780260261000,58.33,73593.06,0.0,-0.0109,1e-05,1.73941]
[1780260266036,58.33,73592.81,0.0,-0.0109,1e-05,1.73975]
[1780260271071,58.33,73596.51,0.0,-0.01087,1e-05,1.73424]
[1780260276106,58.33,73596.6,0.0,-0.01087,1e-05,1.73425]
[1780260281141,58.33,73595.84,0.0,-0.01087,1e-05,1.73521]
[1780260286177,58.33,73594.85,0.0,-0.01088,1e-05,1.73642]
[1780260291212,58.33,73595.45,0.0,-0.01088,1e-05,1.73586]
[1780260296247,58.33,73594.76,0.0,-0.01088,1e-05,1.73673]
[1780260301282,58.33,73601.37,0.0,-0.01083,1e-05,1.72956]
[1780260306317,58.33,73601.46,0.0,-0.01083,1e-05,1.72965]
[1780260311355,58.34,73600.74,0.0,-0.01084,1e-05,1.73062]
[1780260316390,58.34,73599.59,0.0,-0.01085,1e-05,1.73206]
[1780260326460,58.34,73597.21,0.0,-0.01087,1e-05,1.73502]
[1780260336531,58.34,73596.71,0.0,-0.01087,1e-05,1.73439]
[1780260341571,58.34,73595.24,0.0,-0.01088,1e-05,1.73618]
[1780260347980,58.34,73595.69,0.0,-0.01088,1e-05,1.73591]
[1780260355664,58.35,73595.69,0.0,-0.01088,1e-05,1.73619]
[1780260362716,58.35,73594.51,0.0,-0.01089,1e-05,1.73772]
[1780260368122,58.35,73593.77,0.0,-0.0109,1e-05,1.7387]
[1780260378191,58.35,73593.53,0.0,-0.0109,1e-05,1.73928]
[1780260386885,58.35,73593.12,0.0,-0.01091,1e-05,1.74001]
[1780260392928,58.35,73592.78,0.0,-0.0109,1e-05,1.73905]
[1780260398331,58.35,73592.48,0.0,-0.01091,1e-05,1.73953]
[1780260405012,58.35,73592.61,0.0,-0.01091,1e-05,1.7396]
[1780260410047,58.36,73592.53,0.0,-0.01091,1e-05,1.73985]
[1780260415081,58.36,73593.84,0.0,-0.0109,1e-05,1.73855]
[1780260426158,58.36,73593.46,0.0,-0.01091,1e-05,1.73934]
[1780260431193,58.36,73592.71,0.0,-0.01091,1e-05,1.74033]
[1780260436229,58.36,73591.78,0.0,-0.01092,1e-05,1.74152]
[1780260441266,58.36,73590.31,0.0,-0.01094,1e-05,1.74329]
[1780260449319,58.36,73590.21,0.0,-0.01094,1e-05,1.74361]
[1780260455361,58.36,73590.57,0.0,-0.01093,1e-05,1.74186]
[1780260460397,58.37,73590.78,0.0,-0.01093,1e-05,1.74177]
[1780260465432,58.37,73591.17,0.0,-0.01092,1e-05,1.74148]
[1780260472484,58.37,73591.03,0.0,-0.01093,1e-05,1.74183]
[1780260478892,58.37,73592.05,0.0,-0.01092,1e-05,1.7409]
[1780260488963,58.37,73591.8,0.0,-0.01092,1e-05,1.74145]
[1780260496653,58.37,73591.69,0.0,-0.01093,1e-05,1.74177]
[1780260501692,58.37,73591.63,0.0,-0.01093,1e-05,1.74196]
[1780260506724,58.37,73586.76,0.0,-0.01097,1e-05,1.74747]
[1780260511759,58.37,73587.93,0.0,-0.01095,1e-05,1.74474]
[1780260519174,58.38,73588.89,0.0,-0.01094,1e-05,1.74384]
[1780260524850,58.38,73589.2,0.0,-0.01094,1e-05,1.74361]
[1780260529885,58.38,73590.75,0.0,-0.01093,1e-05,1.74203]
[1780260534922,58.38,73592.69,0.0,-0.01091,1e-05,1.74001]
[1780260539957,58.38,73597.98,0.0,-0.01087,1e-05,1.73435]
[1780260544991,58.38,73601.03,0.0,-0.01085,1e-05,1.73122]
[1780260553046,58.38,73600.68,0.0,-0.01086,1e-05,1.73197]
[1780260558081,58.38,73598.06,0.0,-0.01088,1e-05,1.73508]
[1780260563117,58.39,73595.79,0.0,-0.0109,1e-05,1.73779]
[1780260569526,58.39,73596.28,0.0,-0.0109,1e-05,1.73752]
[1780260575202,58.39,73589.76,0.0,-0.01094,1e-05,1.74349]
[1780260580236,58.39,73585.66,0.0,-0.01098,1e-05,1.7482]
[1780260585272,58.39,73593.6,0.0,-0.01091,1e-05,1.73953]
[1780260591314,58.39,73601.18,0.0,-0.01085,1e-05,1.73147]
[1780260596349,58.39,73598.35,0.0,-0.01088,1e-05,1.73484]
[1780260601385,58.4,73587.32,0.0,-0.01097,1e-05,1.74726]
[1780260606421,58.4,73588.63,0.0,-0.01096,1e-05,1.74594]
[1780260611455,58.4,73589.6,0.0,-0.01095,1e-05,1.74501]
[1780260620518,58.4,73590.63,0.0,-0.01095,1e-05,1.74413]
[1780260625553,58.4,73591.36,0.0,-0.01094,1e-05,1.74347]
[1780260631595,58.4,73603.81,0.0,-0.01083,1e-05,1.72844]
[1780260640020,58.41,73604.52,0.0,-0.01083,1e-05,1.72817]
[1780260646702,58.41,73602.33,0.0,-0.01085,1e-05,1.73092]
[1780260653749,58.41,73601.03,0.0,-0.01086,1e-05,1.73272]
[1780260660159,58.41,73599.95,0.0,-0.01088,1e-05,1.73426]
[1780260665835,58.41,73593.14,0.0,-0.01093,1e-05,1.74203]
[1780260670920,58.42,73602.06,0.0,-0.01086,1e-05,1.73238]
[1780260676915,58.42,73602.9,0.0,-0.01086,1e-05,1.73178]
[1780260682956,58.42,73603.84,0.0,-0.01085,1e-05,1.73106]
[1780260687993,58.42,73603.92,0.0,-0.01085,1e-05,1.73128]
[1780260696052,58.42,73605.14,0.0,-0.01084,1e-05,1.72885]
[1780260702092,58.43,73613.19,0.0,-0.01078,1e-05,1.72037]
[1780260707130,58.43,73614.67,0.0,-0.01077,1e-05,1.71898]
[1780260714181,58.43,73614.33,0.0,-0.01077,1e-05,1.7198]
[1780260720584,58.43,73617.06,0.0,-0.01075,1e-05,1.71712]
[1780260726262,58.43,73620.0,0.0,-0.01073,1e-05,1.71422]
[1780260737337,58.44,73620.88,0.0,-0.01073,1e-05,1.71379]
[1780260747406,58.44,73623.79,0.0,-0.01071,1e-05,1.71108]
[1780260754462,58.44,73625.37,0.0,-0.01069,1e-05,1.70818]
[1780260759493,58.45,73622.16,0.0,-0.01071,1e-05,1.7119]
[1780260764528,58.45,73618.5,0.0,-0.01075,1e-05,1.71613]
[1780260770938,58.45,73617.93,0.0,-0.01075,1e-05,1.71702]
[1780260780641,58.45,73614.89,0.0,-0.01078,1e-05,1.72079]
[1780260785676,58.45,73612.29,0.0,-0.0108,1e-05,1.72385]
[1780260790714,58.45,73611.46,0.0,-0.01081,1e-05,1.72497]
[1780260796756,58.46,73611.22,0.0,-0.01081,1e-05,1.72548]
[1780260801793,58.46,73611.37,0.0,-0.01081,1e-05,1.72553]
[1780260806830,58.46,73610.35,0.0,-0.01082,1e-05,1.72685]
[1780260811862,58.46,73608.96,0.0,-0.01083,1e-05,1.72708]
[1780260816897,58.46,73608.7,0.0,-0.01083,1e-05,1.72758]
[1780260821932,58.46,73608.08,0.0,-0.01084,1e-05,1.72847]
[1780260826966,58.46,73615.52,0.0,-0.01078,1e-05,1.72056]
[1780260833009,58.47,73619.56,0.0,-0.01075,1e-05,1.71646]
[1780260838044,58.47,73622.57,0.0,-0.01073,1e-05,1.71344]
[1780260843079,58.47,73627.55,0.0,-0.01069,1e-05,1.7083]
[1780260848113,58.47,73631.79,0.0,-0.01066,1e-05,1.70398]
[1780260853149,58.47,73632.7,0.0,-0.01065,1e-05,1.7033]
[1780260858627,58.48,73632.63,0.0,-0.01066,1e-05,1.70362]
[1780260866240,58.48,73637.53,0.0,-0.01062,1e-05,1.69864]
[1780260871642,58.48,73636.85,0.0,-0.01062,1e-05,1.69821]
[1780260877317,58.48,73638.32,0.0,-0.01061,1e-05,1.697]
[1780260882353,58.48,73637.05,0.0,-0.01062,1e-05,1.69869]
[1780260887390,58.49,73636.55,0.0,-0.01063,1e-05,1.69955]
[1780260892424,58.49,73636.13,0.0,-0.01063,1e-05,1.70031]
[1780260897459,58.49,73634.73,0.0,-0.01065,1e-05,1.70211]
[1780260902493,58.49,73638.61,0.0,-0.01062,1e-05,1.69821]
[1780260907528,58.49,73639.67,0.0,-0.01061,1e-05,1.69738]
[1780260912565,58.5,73640.96,0.0,-0.0106,1e-05,1.69631]
[1780260918607,58.5,73638.57,0.0,-0.01062,1e-05,1.6993]
[1780260923642,58.5,73638.93,0.0,-0.01062,1e-05,1.69924]
[1780260928676,58.5,73637.88,0.0,-0.01064,1e-05,1.7007]
[1780260939754,58.51,73637.55,0.0,-0.01063,1e-05,1.70032]
[1780260944789,58.51,73637.03,0.0,-0.01064,1e-05,1.70124]
[1780260949824,58.51,73637.1,0.0,-0.01064,1e-05,1.70151]
[1780260957064,58.52,73635.3,0.0,-0.01066,1e-05,1.70394]
[1780260962287,58.52,73635.34,0.0,-0.01066,1e-05,1.70423]
[1780260969147,58.52,73637.93,0.0,-0.01065,1e-05,1.70189]
[1780260974183,58.52,73643.42,0.0,-0.0106,1e-05,1.69628]
[1780260979219,58.53,73649.06,0.0,-0.01056,1e-05,1.69053]
[1780260984253,58.53,73658.0,0.0,-0.01049,1e-05,1.68131]
[1780260989290,58.53,73657.62,0.0,-0.0105,1e-05,1.68218]
[1780260994325,58.54,73653.67,0.0,-0.01053,1e-05,1.68541]
[1780261000367,58.54,73656.92,0.0,-0.0105,1e-05,1.68248]
[1780261006409,58.54,73658.73,0.0,-0.0105,1e-05,1.68121]
[1780261012643,58.55,73661.06,0.0,-0.01048,1e-05,1.67928]
[1780261019502,58.55,73661.26,0.0,-0.01048,1e-05,1.67972]
[1780261024536,58.55,73663.58,0.0,-0.01047,1e-05,1.67771]
[1780261029573,58.56,73663.09,0.0,-0.01048,1e-05,1.67871]
[1780261034612,58.56,73670.97,0.0,-0.01042,1e-05,1.67077]
[1780261039646,58.56,73667.59,0.0,-0.01045,1e-05,1.67492]
[1780261044681,58.57,73667.44,0.0,-0.01045,1e-05,1.6756]
[1780261052928,58.57,73666.52,0.0,-0.01046,1e-05,1.67599]
[1780261058780,58.58,73662.78,0.0,-0.01049,1e-05,1.68065]
[1780261065828,58.58,73661.45,0.0,-0.01051,1e-05,1.68285]
[1780261073070,58.59,73659.86,0.0,-0.01053,1e-05,1.68532]
[1780261078917,58.59,73661.53,0.0,-0.01052,1e-05,1.68418]
[1780261084967,58.6,73661.92,0.0,-0.01052,1e-05,1.6844]
[1780261090000,58.6,73661.5,0.0,-0.01053,1e-05,1.68537]
[1780261096046,58.6,73656.24,0.0,-0.01057,1e-05,1.69161]
[1780261101081,58.61,73656.31,0.0,-0.01057,1e-05,1.69198]
[1780261106116,58.61,73651.58,0.0,-0.01062,1e-05,1.69752]
[1780261111151,58.61,73650.26,0.0,-0.01062,1e-05,1.69787]
[1780261116186,58.62,73643.8,0.0,-0.01067,1e-05,1.70526]
[1780261121221,58.62,73642.8,0.0,-0.01068,1e-05,1.70672]
[1780261128284,58.62,73642.43,0.0,-0.01069,1e-05,1.70767]
[1780261133496,58.62,73641.06,0.0,-0.01071,1e-05,1.70962]
[1780261140363,58.63,73640.52,0.0,-0.01071,1e-05,1.71066]
[1780261148418,58.63,73639.37,0.0,-0.01073,1e-05,1.7125]
[1780261153637,58.63,73633.08,0.0,-0.01078,1e-05,1.71977]
[1780261161510,58.64,73632.49,0.0,-0.01079,1e-05,1.72087]
[1780261166545,58.64,73632.82,0.0,-0.01079,1e-05,1.72077]
[1780261171581,58.64,73632.63,0.0,-0.01078,1e-05,1.71973]
[1780261177622,58.64,73632.22,0.0,-0.01079,1e-05,1.72046]
[1780261182659,58.64,73632.34,0.0,-0.01079,1e-05,1.72055]
[1780261187692,58.65,73632.35,0.0,-0.01079,1e-05,1.72076]
[1780261192727,58.65,73630.04,0.0,-0.01081,1e-05,1.7235]
[1780261197762,58.65,73630.52,0.0,-0.01081,1e-05,1.72316]
[1780261202797,58.65,73647.04,0.0,-0.01068,1e-05,1.70541]
[1780261207831,58.65,73653.57,0.0,-0.01063,1e-05,1.69869]
[1780261212869,58.65,73657.49,0.0,-0.0106,1e-05,1.69482]
[1780261217904,58.66,73666.75,0.0,-0.01053,1e-05,1.68527]
[1780261224127,58.66,73668.05,0.0,-0.01052,1e-05,1.6844]
[1780261233009,58.67,73669.27,0.0,-0.01051,1e-05,1.68238]
[1780261238049,58.67,73662.49,0.0,-0.01056,1e-05,1.69005]
[1780261243080,58.67,73660.61,0.0,-0.01058,1e-05,1.69241]
[1780261248118,58.67,73661.76,0.0,-0.01058,1e-05,1.69149]
[1780261254337,58.68,73662.26,0.0,-0.01057,1e-05,1.69133]
[1780261261212,58.68,73663.3,0.0,-0.01057,1e-05,1.69067]
[1780261266245,58.68,73652.4,0.0,-0.01066,1e-05,1.70273]
[1780261272287,58.68,73647.78,0.0,-0.0107,1e-05,1.708]
[1780261279338,58.68,73646.0,0.0,-0.01071,1e-05,1.71021]
[1780261284553,58.69,73643.5,0.0,-0.01073,1e-05,1.7131]
[1780261292432,58.69,73639.71,0.0,-0.01076,1e-05,1.71599]
[1780261298472,58.69,73631.56,0.0,-0.01082,1e-05,1.72499]
[1780261303507,58.69,73628.82,0.0,-0.01085,1e-05,1.72805]
[1780261310557,58.69,73626.96,0.0,-0.01086,1e-05,1.73016]
[1780261315592,58.69,73626.18,0.0,-0.01087,1e-05,1.73105]
[1780261320626,58.69,73623.81,0.0,-0.01089,1e-05,1.73367]
[1780261325663,58.69,73622.5,0.0,-0.0109,1e-05,1.73509]
[1780261330696,58.69,73627.57,0.0,-0.01086,1e-05,1.72954]
[1780261335731,58.69,73629.46,0.0,-0.01084,1e-05,1.72752]
[1780261340767,58.69,73627.74,0.0,-0.01086,1e-05,1.72946]
[1780261346809,58.69,73627.41,0.0,-0.01086,1e-05,1.72984]
[1780261355048,58.69,73625.5,0.0,-0.01087,1e-05,1.73044]
[1780261360907,58.69,73622.68,0.0,-0.01089,1e-05,1.73353]
[1780261371984,58.69,73620.51,0.0,-0.01091,1e-05,1.73586]
[1780261381048,58.69,73618.34,0.0,-0.01092,1e-05,1.73819]
[1780261386082,58.69,73612.83,0.0,-0.01097,1e-05,1.74422]
[1780261393131,58.69,73610.87,0.0,-0.01098,1e-05,1.74628]
[1780261398167,58.69,73610.07,0.0,-0.01099,1e-05,1.74709]
[1780261403202,58.69,73609.7,0.0,-0.01099,1e-05,1.74744]
[1780261414276,58.69,73604.42,0.0,-0.01102,1e-05,1.75159]
[1780261419318,58.69,73601.03,0.0,-0.01105,1e-05,1.75527]
[1780261425356,58.68,73599.61,0.0,-0.01106,1e-05,1.75674]
[1780261430391,58.68,73598.66,0.0,-0.01107,1e-05,1.75769]
[1780261435606,58.68,73599.44,0.0,-0.01106,1e-05,1.75672]
[1780261441470,58.68,73599.97,0.0,-0.01106,1e-05,1.75602]
[1780261446506,58.68,73621.45,0.0,-0.01088,1e-05,1.73222]
[1780261451541,58.68,73631.09,0.0,-0.0108,1e-05,1.72176]
[1780261456584,58.68,73635.78,0.0,-0.01077,1e-05,1.71685]
[1780261461617,58.69,73635.3,0.0,-0.01077,1e-05,1.7176]
[1780261466652,58.69,73632.92,0.0,-0.01079,1e-05,1.7204]
[1780261473698,58.69,73631.99,0.0,-0.01079,1e-05,1.72017]
[1780261478735,58.69,73632.64,0.0,-0.01079,1e-05,1.71963]
[1780261483770,58.69,73620.18,0.0,-0.01089,1e-05,1.73336]
[1780261488805,58.69,73632.27,0.0,-0.01079,1e-05,1.72018]
[1780261493840,58.69,73635.46,0.0,-0.01077,1e-05,1.71686]
[1780261498874,58.69,73647.25,0.0,-0.01068,1e-05,1.70421]
[1780261503915,58.69,73623.61,0.0,-0.01087,1e-05,1.73022]
[1780261504922,58.69,73640.98,0.0,-0.01073,1e-05,1.71126]
[1780261511148,58.7,73638.58,0.0,-0.01075,1e-05,1.71408]
[1780261517008,58.7,73638.01,0.0,-0.01075,1e-05,1.7149]
[1780261522042,58.7,73639.17,0.0,-0.01075,1e-05,1.71382]
[1780261527078,58.7,73635.02,0.0,-0.01078,1e-05,1.7185]
[1780261532110,58.7,73635.79,0.0,-0.01077,1e-05,1.7163]
[1780261538152,58.7,73635.74,0.0,-0.01077,1e-05,1.71652]
[1780261545202,58.7,73635.1,0.0,-0.01077,1e-05,1.7174]
[1780261550236,58.7,73626.22,0.0,-0.01085,1e-05,1.72721]
[1780261555272,58.7,73627.52,0.0,-0.01084,1e-05,1.72582]
[1780261560306,58.7,73628.39,0.0,-0.01083,1e-05,1.7249]
[1780261566349,58.7,73629.37,0.0,-0.01082,1e-05,1.72386]
[1780261571568,58.7,73632.25,0.0,-0.0108,1e-05,1.72074]
[1780261577427,58.7,73630.87,0.0,-0.01081,1e-05,1.72228]
[1780261582464,58.7,73628.71,0.0,-0.01083,1e-05,1.72465]
[1780261587497,58.7,73629.61,0.0,-0.01082,1e-05,1.72366]
[1780261594546,58.7,73629.3,0.0,-0.01081,1e-05,1.72249]
[1780261601600,58.7,73631.2,0.0,-0.0108,1e-05,1.72043]
[1780261606632,58.7,73632.89,0.0,-0.01079,1e-05,1.7186]
[1780261611671,58.7,73633.13,0.0,-0.01078,1e-05,1.71837]
[1780261618719,58.71,73633.74,0.0,-0.01078,1e-05,1.71774]
[1780261624763,58.71,73633.74,0.0,-0.01078,1e-05,1.71777]
[1780261629797,58.71,73634.27,0.0,-0.01078,1e-05,1.71722]
[1780261634833,58.71,73634.14,0.0,-0.01078,1e-05,1.71739]
[1780261639868,58.71,73634.37,0.0,-0.01077,1e-05,1.71717]
[1780261644903,58.71,73634.56,0.0,-0.01077,1e-05,1.71699]
[1780261650946,58.71,73634.35,0.0,-0.01078,1e-05,1.71725]
[1780261656987,58.71,73634.26,0.0,-0.01077,1e-05,1.71589]
[1780261662212,58.71,73634.4,0.0,-0.01077,1e-05,1.71578]
[1780261668066,58.71,73634.17,0.0,-0.01077,1e-05,1.71608]
[1780261676122,58.71,73633.99,0.0,-0.01077,1e-05,1.71633]
[1780261681157,58.71,73634.46,0.0,-0.01077,1e-05,1.71585]
[1780261686192,58.71,73636.35,0.0,-0.01075,1e-05,1.71384]
[1780261691226,58.71,73638.46,0.0,-0.01074,1e-05,1.71161]
[1780261696262,58.71,73636.8,0.0,-0.01075,1e-05,1.71348]
[1780261701298,58.71,73631.63,0.0,-0.01079,1e-05,1.71915]
[1780261707338,58.71,73630.94,0.0,-0.0108,1e-05,1.71991]
[1780261712562,58.71,73629.17,0.0,-0.0108,1e-05,1.72033]
[1780261718415,58.71,73636.8,0.0,-0.01074,1e-05,1.71201]
[1780261723450,58.71,73636.71,0.0,-0.01074,1e-05,1.71218]
[1780261728486,58.71,73636.57,0.0,-0.01074,1e-05,1.71241]
[1780261733521,58.71,73639.68,0.0,-0.01072,1e-05,1.70911]
[1780261739563,58.71,73640.86,0.0,-0.01071,1e-05,1.70794]
[1780261744598,58.71,73642.54,0.0,-0.0107,1e-05,1.70621]
[1780261749634,58.71,73644.27,0.0,-0.01068,1e-05,1.70442]
[1780261754668,58.71,73643.38,0.0,-0.01069,1e-05,1.70548]
[1780261759703,58.71,73636.27,0.0,-0.01075,1e-05,1.71326]
[1780261765746,58.71,73631.59,0.0,-0.01079,1e-05,1.71838]
[1780261770781,58.71,73630.36,0.0,-0.0108,1e-05,1.71972]
[1780261775819,58.71,73630.95,0.0,-0.01078,1e-05,1.71758]
[1780261780852,58.71,73630.52,0.0,-0.01079,1e-05,1.71806]
[1780261785887,58.71,73631.67,0.0,-0.01078,1e-05,1.71681]
[1780261790921,58.71,73632.96,0.0,-0.01077,1e-05,1.71543]
[1780261796964,58.71,73632.35,0.0,-0.01077,1e-05,1.71612]
[1780261801999,58.71,73632.6,0.0,-0.01077,1e-05,1.71587]
[1780261807039,58.71,73630.37,0.0,-0.01079,1e-05,1.71833]
[1780261813264,58.71,73628.69,0.0,-0.0108,1e-05,1.72021]
[1780261819124,58.71,73625.58,0.0,-0.01083,1e-05,1.72363]
[1780261824159,58.72,73625.79,0.0,-0.01083,1e-05,1.72345]
[1780261833404,58.72,73621.86,0.0,-0.01085,1e-05,1.72631]
[1780261843473,58.72,73619.71,0.0,-0.01087,1e-05,1.72872]
[1780261853543,58.72,73619.06,0.0,-0.01087,1e-05,1.72949]
[1780261860412,58.72,73617.32,0.0,-0.01089,1e-05,1.73144]
[1780261866453,58.72,73617.28,0.0,-0.01089,1e-05,1.73151]
[1780261871487,58.72,73619.32,0.0,-0.01087,1e-05,1.7293]
[1780261877529,58.72,73616.54,0.0,-0.01089,1e-05,1.73239]
[1780261882564,58.72,73613.84,0.0,-0.01092,1e-05,1.73537]
[1780261887600,58.72,73616.74,0.0,-0.01089,1e-05,1.73219]
[1780261892635,58.72,73616.79,0.0,-0.01088,1e-05,1.73066]
[1780261899683,58.72,73616.97,0.0,-0.01088,1e-05,1.73051]
[1780261904719,58.72,73616.47,0.0,-0.01089,1e-05,1.7311]
[1780261910761,58.72,73618.52,0.0,-0.01087,1e-05,1.7289]
[1780261916803,58.72,73618.34,0.0,-0.01087,1e-05,1.72916]
[1780261921843,58.72,73618.2,0.0,-0.01087,1e-05,1.72937]
[1780261927882,58.72,73615.83,0.0,-0.01089,1e-05,1.73202]
[1780261933924,58.72,73615.67,0.0,-0.0109,1e-05,1.73223]
[1780261941980,58.72,73615.88,0.0,-0.01089,1e-05,1.73205]
[1780261951043,58.72,73616.2,0.0,-0.01088,1e-05,1.73024]
[1780261959098,58.72,73616.41,0.0,-0.01088,1e-05,1.73009]
[1780261964319,58.72,73616.73,0.0,-0.01088,1e-05,1.72979]
[1780261970176,58.72,73616.67,0.0,-0.01088,1e-05,1.72991]
[1780261978235,58.72,73616.73,0.0,-0.01088,1e-05,1.72992]
[1780261983273,58.72,73615.93,0.0,-0.01089,1e-05,1.73085]
[1780261988308,58.72,73616.73,0.0,-0.01088,1e-05,1.73]
[1780261993346,58.72,73616.96,0.0,-0.01088,1e-05,1.72977]
[1780261999387,58.72,73619.08,0.0,-0.01086,1e-05,1.72745]
[1780262004600,58.72,73620.12,0.0,-0.01085,1e-05,1.72632]
[1780262010465,58.72,73620.58,0.0,-0.01085,1e-05,1.72584]
[1780262015500,58.72,73626.1,0.0,-0.0108,1e-05,1.71832]
[1780262020534,58.72,73626.3,0.0,-0.0108,1e-05,1.71818]
[1780262025811,58.72,73612.9,0.0,-0.0109,1e-05,1.73291]
[1780262031613,58.72,73598.28,0.0,-0.01102,1e-05,1.74885]
[1780262036650,58.72,73596.19,0.0,-0.01104,1e-05,1.75097]
[1780262041685,58.72,73594.84,0.0,-0.01105,1e-05,1.75227]
[1780262046719,58.72,73594.4,0.0,-0.01105,1e-05,1.75256]
[1780262051754,58.72,73593.55,0.0,-0.01106,1e-05,1.75331]
[1780262058803,58.72,73592.86,0.0,-0.01106,1e-05,1.75382]
[1780262065038,58.71,73592.22,0.0,-0.01106,1e-05,1.75431]
[1780262070886,58.71,73588.92,0.0,-0.01109,1e-05,1.75775]
[1780262076930,58.71,73588.57,0.0,-0.01108,1e-05,1.75638]
[1780262085178,58.71,73588.9,0.0,-0.01108,1e-05,1.75572]
[1780262091030,58.71,73588.63,0.0,-0.01108,1e-05,1.75582]
[1780262096065,58.71,73588.86,0.0,-0.01107,1e-05,1.75539]
[1780262101099,58.71,73591.56,0.0,-0.01105,1e-05,1.75224]
[1780262106135,58.71,73589.81,0.0,-0.01106,1e-05,1.75403]
[1780262111170,58.7,73591.06,0.0,-0.01105,1e-05,1.7525]
[1780262116205,58.7,73591.05,0.0,-0.01105,1e-05,1.75238]
[1780262121239,58.7,73597.63,0.0,-0.011,1e-05,1.745]
[1780262127285,58.7,73600.87,0.0,-0.01097,1e-05,1.74134]
[1780262134331,58.7,73597.26,0.0,-0.01099,1e-05,1.74372]
[1780262139366,58.7,73596.74,0.0,-0.01099,1e-05,1.74423]
[1780262144404,58.7,73596.56,0.0,-0.01099,1e-05,1.74435]
[1780262149440,58.7,73604.82,0.0,-0.01093,1e-05,1.73519]
[1780262154474,58.7,73606.08,0.0,-0.01092,1e-05,1.73381]
[1780262159510,58.7,73602.14,0.0,-0.01095,1e-05,1.73816]
[1780262164546,58.7,73602.22,0.0,-0.01095,1e-05,1.73806]
[1780262169580,58.7,73601.44,0.0,-0.01095,1e-05,1.73891]
[1780262174615,58.7,73603.46,0.0,-0.01094,1e-05,1.73667]
[1780262180657,58.7,73605.46,0.0,-0.01092,1e-05,1.7345]
[1780262185691,58.7,73602.24,0.0,-0.01095,1e-05,1.7381]
[1780262191734,58.7,73605.61,0.0,-0.01091,1e-05,1.73295]
[1780262197966,58.7,73606.57,0.0,-0.0109,1e-05,1.73198]
[1780262205832,58.7,73606.64,0.0,-0.0109,1e-05,1.73201]
[1780262211874,58.7,73612.27,0.0,-0.01086,1e-05,1.7259]
[1780262216908,58.7,73614.45,0.0,-0.01084,1e-05,1.72356]
[1780262221946,58.7,73625.83,0.0,-0.01075,1e-05,1.71128]
[1780262226979,58.71,73634.23,0.0,-0.01069,1e-05,1.70234]
[1780262232014,58.71,73636.98,0.0,-0.01067,1e-05,1.69957]
[1780262237048,58.71,73641.78,0.0,-0.01063,1e-05,1.6946]
[1780262242083,58.71,73644.89,0.0,-0.01061,1e-05,1.6915]
[1780262247119,58.71,73645.48,0.0,-0.0106,1e-05,1.69113]
[1780262252154,58.71,73646.6,0.0,-0.01059,1e-05,1.68871]
[1780262257191,58.72,73646.86,0.0,-0.01059,1e-05,1.68872]
[1780262262225,58.72,73647.15,0.0,-0.01059,1e-05,1.68869]
[1780262267261,58.72,73650.59,0.0,-0.01056,1e-05,1.68528]
[1780262272296,58.72,73649.69,0.0,-0.01057,1e-05,1.68655]
[1780262277331,58.72,73646.51,0.0,-0.0106,1e-05,1.69024]
[1780262282367,58.73,73645.82,0.0,-0.01061,1e-05,1.69123]
[1780262287403,58.73,73645.89,0.0,-0.01061,1e-05,1.69141]
[1780262293444,58.73,73643.65,0.0,-0.01063,1e-05,1.69409]
[1780262298479,58.73,73635.72,0.0,-0.01069,1e-05,1.70286]
[1780262303513,58.73,73633.27,0.0,-0.01071,1e-05,1.70563]
[1780262308552,58.73,73629.84,0.0,-0.01074,1e-05,1.70944]
[1780262313585,58.73,73641.98,0.0,-0.01063,1e-05,1.69488]
[1780262318819,58.73,73646.89,0.0,-0.0106,1e-05,1.68981]
[1780262324663,58.74,73648.33,0.0,-0.01059,1e-05,1.68855]
[1780262330703,58.74,73650.36,0.0,-0.01057,1e-05,1.68668]
[1780262335740,58.74,73647.81,0.0,-0.0106,1e-05,1.68967]
[1780262340777,58.74,73636.41,0.0,-0.01069,1e-05,1.70219]
[1780262345809,58.74,73622.03,0.0,-0.0108,1e-05,1.71791]
[1780262350845,58.74,73616.18,0.0,-0.01085,1e-05,1.72433]
[1780262355881,58.74,73615.48,0.0,-0.01086,1e-05,1.72509]
[1780262360915,58.74,73615.07,0.0,-0.01086,1e-05,1.72556]
[1780262365950,58.74,73610.73,0.0,-0.0109,1e-05,1.73036]
[1780262370986,58.74,73603.13,0.0,-0.01096,1e-05,1.73873]
[1780262376021,58.74,73593.77,0.0,-0.01102,1e-05,1.74747]
[1780262381056,58.74,73588.8,0.0,-0.01106,1e-05,1.75284]
[1780262386092,58.74,73592.28,0.0,-0.01103,1e-05,1.74881]
[1780262391126,58.74,73586.76,0.0,-0.01108,1e-05,1.7548]
[1780262396163,58.74,73583.9,0.0,-0.0111,1e-05,1.7578]
[1780262401199,58.74,73574.15,0.0,-0.01118,1e-05,1.76845]
[1780262406233,58.73,73575.31,0.0,-0.01117,1e-05,1.76682]
[1780262411270,58.73,73578.58,0.0,-0.01114,1e-05,1.76297]
[1780262416304,58.73,73578.76,0.0,-0.01114,1e-05,1.76255]
[1780262421340,58.73,73580.8,0.0,-0.01112,1e-05,1.76006]
[1780262426375,58.72,73581.77,0.0,-0.0111,1e-05,1.7572]
[1780262432418,58.7,73584.14,0.0,-0.01104,1e-05,1.74968]
[1780262437452,58.68,73587.66,0.0,-0.011,1e-05,1.74411]
[1780262443494,58.66,73586.33,0.0,-0.01099,1e-05,1.74237]
[1780262448534,58.65,73585.77,0.0,-0.01098,1e-05,1.74034]
[1780262454573,58.63,73585.4,0.0,-0.01096,1e-05,1.73761]
[1780262460615,58.61,73584.46,0.0,-0.01094,1e-05,1.73556]
[1780262465651,58.6,73584.46,0.0,-0.01093,1e-05,1.73404]
[1780262470686,58.6,73584.28,0.0,-0.01093,1e-05,1.73429]
[1780262475722,58.6,73584.86,0.0,-0.01093,1e-05,1.73371]
[1780262480757,58.6,73584.88,0.0,-0.01093,1e-05,1.73374]
[1780262485791,58.6,73584.52,0.0,-0.01093,1e-05,1.7342]
[1780262490831,58.6,73584.93,0.0,-0.01093,1e-05,1.7338]
[1780262495865,58.6,73586.02,0.0,-0.01091,1e-05,1.73116]
[1780262500899,58.6,73590.14,0.0,-0.01088,1e-05,1.72672]
[1780262505937,58.6,73590.74,0.0,-0.01087,1e-05,1.72618]
[1780262510970,58.6,73587.46,0.0,-0.0109,1e-05,1.72989]
[1780262516008,58.6,73586.95,0.0,-0.01091,1e-05,1.73053]
[1780262521042,58.6,73586.69,0.0,-0.01091,1e-05,1.73089]
[1780262526077,58.6,73586.66,0.0,-0.01091,1e-05,1.731]
[1780262537156,58.6,73586.34,0.0,-0.01091,1e-05,1.73147]
[1780262544205,58.6,73586.67,0.0,-0.01091,1e-05,1.73118]
[1780262550433,58.6,73586.06,0.0,-0.01092,1e-05,1.73191]
[1780262556290,58.6,73585.28,0.0,-0.01091,1e-05,1.73131]
[1780262562332,58.6,73585.18,0.0,-0.01091,1e-05,1.73147]
[1780262567368,58.6,73584.97,0.0,-0.01092,1e-05,1.73175]
[1780262572403,58.6,73587.21,0.0,-0.0109,1e-05,1.72933]
[1780262577437,58.6,73586.68,0.0,-0.0109,1e-05,1.72997]
[1780262582472,58.6,73581.08,0.0,-0.01095,1e-05,1.73619]
[1780262587508,58.6,73580.25,0.0,-0.01096,1e-05,1.7371]
[1780262592544,58.6,73579.75,0.0,-0.01096,1e-05,1.73766]
[1780262597578,58.61,73580.19,0.0,-0.01096,1e-05,1.73718]
[1780262604627,58.61,73579.84,0.0,-0.01096,1e-05,1.73758]
[1780262609662,58.61,73581.25,0.0,-0.01095,1e-05,1.73604]
[1780262614697,58.61,73580.74,0.0,-0.01094,1e-05,1.73512]
[1780262619732,58.61,73584.72,0.0,-0.01091,1e-05,1.73078]
[1780262625774,58.61,73584.66,0.0,-0.01091,1e-05,1.73093]
[1780262631815,58.61,73585.49,0.0,-0.01091,1e-05,1.73009]
[1780262636850,58.61,73585.88,0.0,-0.0109,1e-05,1.72972]
[1780262642893,58.61,73586.23,0.0,-0.0109,1e-05,1.72939]
[1780262651138,58.61,73586.14,0.0,-0.0109,1e-05,1.72958]
[1780262656994,58.61,73587.06,0.0,-0.0109,1e-05,1.72863]
[1780262664044,58.61,73587.33,0.0,-0.01089,1e-05,1.7284]
[1780262670087,58.61,73588.48,0.0,-0.01089,1e-05,1.7272]
[1780262677135,58.61,73589.27,0.0,-0.01087,1e-05,1.7249]
[1780262682170,58.61,73589.37,0.0,-0.01087,1e-05,1.72486]
[1780262689218,58.61,73590.28,0.0,-0.01086,1e-05,1.72397]
[1780262694255,58.61,73591.23,0.0,-0.01086,1e-05,1.72303]
[1780262700297,58.61,73586.97,0.0,-0.01089,1e-05,1.72779]
[1780262705333,58.61,73590.31,0.0,-0.01086,1e-05,1.72418]
[1780262710367,58.61,73587.54,0.0,-0.01089,1e-05,1.72728]
[1780262715401,58.61,73586.13,0.0,-0.0109,1e-05,1.72887]
[1780262720437,58.61,73583.22,0.0,-0.01092,1e-05,1.73206]
[1780262725473,58.61,73581.48,0.0,-0.01094,1e-05,1.73396]
[1780262730507,58.61,73580.81,0.0,-0.01094,1e-05,1.73465]
[1780262735542,58.61,73583.63,0.0,-0.01091,1e-05,1.72996]
[1780262740576,58.61,73584.57,0.0,-0.0109,1e-05,1.72888]
[1780262745612,58.61,73585.43,0.0,-0.01089,1e-05,1.72788]
[1780262750647,58.61,73582.16,0.0,-0.01092,1e-05,1.73143]
[1780262753668,58.61,73564.81,0.0,-0.01106,1e-05,1.75057]
[1780262758706,58.61,73559.64,0.0,-0.0111,1e-05,1.75607]
[1780262763739,58.61,73553.33,0.0,-0.01115,1e-05,1.76282]
[1780262768774,58.61,73551.18,0.0,-0.01117,1e-05,1.76493]
[1780262773810,58.6,73540.27,0.0,-0.01126,1e-05,1.77686]
[1780262778848,58.6,73538.59,0.0,-0.01127,1e-05,1.77836]
[1780262783882,58.6,73536.45,0.0,-0.01128,1e-05,1.78038]
[1780262788918,58.6,73534.58,0.0,-0.0113,1e-05,1.7821]
[1780262793959,58.59,73532.23,0.0,-0.0113,1e-05,1.78281]
[1780262798991,58.59,73532.39,0.0,-0.0113,1e-05,1.78224]
[1780262804026,58.59,73532.98,0.0,-0.01129,1e-05,1.78118]
[1780262809062,58.59,73534.81,0.0,-0.01127,1e-05,1.77874]
[1780262816113,58.58,73535.57,0.0,-0.01126,1e-05,1.77733]
[1780262821147,58.58,73535.55,0.0,-0.01126,1e-05,1.77696]
[1780262827188,58.58,73537.52,0.0,-0.01124,1e-05,1.77429]
[1780262832412,58.57,73535.56,0.0,-0.01125,1e-05,1.77607]
[1780262838266,58.57,73534.91,0.0,-0.01126,1e-05,1.77645]
[1780262843300,58.57,73533.85,0.0,-0.01126,1e-05,1.7773]
[1780262848336,58.57,73533.66,0.0,-0.01126,1e-05,1.77717]
[1780262853372,58.56,73533.36,0.0,-0.01125,1e-05,1.77561]
[1780262858410,58.56,73533.83,0.0,-0.01125,1e-05,1.77468]
[1780262864448,58.56,73533.85,0.0,-0.01124,1e-05,1.77426]
[1780262869487,58.56,73533.23,0.0,-0.01125,1e-05,1.77463]
[1780262874521,58.56,73532.83,0.0,-0.01125,1e-05,1.77474]
[1780262879555,58.55,73533.19,0.0,-0.01124,1e-05,1.77401]
[1780262888618,58.55,73533.28,0.0,-0.01124,1e-05,1.77332]
[1780262893654,58.55,73533.16,0.0,-0.01124,1e-05,1.77314]
[1780262898688,58.55,73535.88,0.0,-0.01121,1e-05,1.76978]
[1780262903724,58.54,73538.1,0.0,-0.01119,1e-05,1.76702]
[1780262908759,58.54,73538.96,0.0,-0.01118,1e-05,1.76584]
[1780262913796,58.54,73540.04,0.0,-0.01116,1e-05,1.76288]
[1780262918829,58.54,73538.27,0.0,-0.01117,1e-05,1.76467]
[1780262924871,58.54,73537.56,0.0,-0.01118,1e-05,1.76523]
[1780262929907,58.54,73536.2,0.0,-0.01119,1e-05,1.76655]
[1780262934941,58.54,73535.97,0.0,-0.01119,1e-05,1.7666]
[1780262939978,58.53,73533.39,0.0,-0.01121,1e-05,1.76928]
[1780262945011,58.53,73533.72,0.0,-0.0112,1e-05,1.76868]
[1780262950052,58.53,73533.86,0.0,-0.0112,1e-05,1.76831]
[1780262955088,58.53,73535.09,0.0,-0.01119,1e-05,1.76672]
[1780262960123,58.53,73545.99,0.0,-0.0111,1e-05,1.75434]
[1780262965158,58.53,73552.06,0.0,-0.01105,1e-05,1.74747]
[1780262970194,58.53,73550.22,0.0,-0.01106,1e-05,1.74946]
[1780262977245,58.53,73551.1,0.0,-0.01104,1e-05,1.74684]
[1780262982281,58.53,73549.87,0.0,-0.01105,1e-05,1.74813]
[1780262989330,58.53,73550.73,0.0,-0.01105,1e-05,1.74706]
[1780262995380,58.53,73554.9,0.0,-0.01101,1e-05,1.74236]
[1780263001422,58.52,73553.87,0.0,-0.01102,1e-05,1.74343]
[1780263006456,58.52,73554.26,0.0,-0.01102,1e-05,1.74296]
[1780263011491,58.52,73553.95,0.0,-0.01102,1e-05,1.74326]
[1780263017535,58.52,73552.18,0.0,-0.01103,1e-05,1.74516]
[1780263023748,58.52,73552.43,0.0,-0.01103,1e-05,1.74478]
[1780263029622,58.52,73552.56,0.0,-0.01103,1e-05,1.74456]
[1780263034659,58.52,73554.85,0.0,-0.011,1e-05,1.74043]
[1780263040699,58.52,73554.98,0.0,-0.011,1e-05,1.74026]
[1780263046742,58.52,73555.78,0.0,-0.01099,1e-05,1.73936]
[1780263052783,58.52,73555.15,0.0,-0.011,1e-05,1.74006]
[1780263059833,58.52,73556.84,0.0,-0.01098,1e-05,1.73822]
[1780263064868,58.52,73556.86,0.0,-0.01098,1e-05,1.73822]
[1780263069905,58.52,73547.53,0.0,-0.01106,1e-05,1.74861]
[1780263074938,58.52,73537.58,0.0,-0.01114,1e-05,1.75959]
[1780263079973,58.52,73539.38,0.0,-0.01113,1e-05,1.75741]
[1780263085013,58.52,73536.89,0.0,-0.01115,1e-05,1.76002]
[1780263090044,58.52,73536.69,0.0,-0.01115,1e-05,1.76005]
[1780263096085,58.52,73536.77,0.0,-0.01113,1e-05,1.75822]
[1780263103134,58.52,73535.7,0.0,-0.01114,1e-05,1.7592]
[1780263108170,58.51,73534.65,0.0,-0.01115,1e-05,1.76021]
[1780263114382,58.51,73534.47,0.0,-0.01115,1e-05,1.76022]
[1780263124453,58.51,73534.26,0.0,-0.01115,1e-05,1.76014]
[1780263130325,58.51,73533.66,0.0,-0.01115,1e-05,1.76063]
[1780263135359,58.51,73530.13,0.0,-0.01118,1e-05,1.76441]
[1780263140395,58.51,73531.92,0.0,-0.01116,1e-05,1.76223]
[1780263145432,58.51,73532.38,0.0,-0.01116,1e-05,1.76155]
[1780263150465,58.51,73530.43,0.0,-0.01117,1e-05,1.76358]
[1780263163554,58.5,73530.84,0.0,-0.01116,1e-05,1.76117]
[1780263174803,58.5,73531.26,0.0,-0.01115,1e-05,1.76035]
[1780263180676,58.5,73531.61,0.0,-0.01115,1e-05,1.75982]
[1780263187726,58.5,73531.73,0.0,-0.01115,1e-05,1.75947]
[1780263192760,58.5,73531.62,0.0,-0.01115,1e-05,1.75946]
[1780263197795,58.5,73532.35,0.0,-0.01114,1e-05,1.75851]
[1780263202831,58.5,73534.92,0.0,-0.01112,1e-05,1.75552]
[1780263207866,58.49,73534.59,0.0,-0.01112,1e-05,1.7558]
[1780263212900,58.49,73532.35,0.0,-0.01113,1e-05,1.75666]
[1780263217936,58.49,73533.39,0.0,-0.01112,1e-05,1.7554]
[1780263222970,58.49,73533.14,0.0,-0.01112,1e-05,1.75558]
[1780263228009,58.49,73533.31,0.0,-0.01112,1e-05,1.7553]
[1780263233042,58.49,73535.38,0.0,-0.0111,1e-05,1.75289]
[1780263238076,58.49,73543.01,0.0,-0.01104,1e-05,1.74436]
[1780263243112,58.49,73546.54,0.0,-0.01101,1e-05,1.74041]
[1780263248147,58.49,73553.72,0.0,-0.01095,1e-05,1.73249]
[1780263255369,58.49,73554.05,0.0,-0.01095,1e-05,1.73219]
[1780263264259,58.49,73555.0,0.0,-0.01094,1e-05,1.73123]
[1780263269293,58.49,73552.86,0.0,-0.01096,1e-05,1.73364]
[1780263275509,58.49,73554.18,0.0,-0.01094,1e-05,1.73071]
[1780263281377,58.49,73553.09,0.0,-0.01095,1e-05,1.73196]
[1780263286413,58.49,73554.73,0.0,-0.01093,1e-05,1.73019]
[1780263291448,58.49,73554.81,0.0,-0.01093,1e-05,1.73015]
[1780263296484,58.49,73572.52,0.0,-0.01079,1e-05,1.71077]
[1780263301518,58.5,73580.22,0.0,-0.01073,1e-05,1.7026]
[1780263305546,58.5,73600.35,0.0,-0.01057,1e-05,1.68098]
[1780263312601,58.5,73602.15,0.0,-0.01056,1e-05,1.67967]
[1780263317632,58.5,73587.97,0.0,-0.01067,1e-05,1.69541]
[1780263322667,58.51,73582.23,0.0,-0.01072,1e-05,1.70198]
[1780263328709,58.51,73583.51,0.0,-0.01072,1e-05,1.70092]
[1780263335930,58.51,73584.33,0.0,-0.0107,1e-05,1.69895]
[1780263346000,58.52,73584.55,0.0,-0.0107,1e-05,1.69926]
[1780263351869,58.52,73586.65,0.0,-0.01069,1e-05,1.69724]
[1780263356906,58.52,73601.96,0.0,-0.01057,1e-05,1.68093]
[1780263362950,58.52,73603.01,0.0,-0.01056,1e-05,1.6803]
[1780263368990,58.53,73601.67,0.0,-0.01058,1e-05,1.68235]
[1780263374026,58.53,73602.36,0.0,-0.01058,1e-05,1.68205]
[1780263379060,58.53,73603.6,0.0,-0.01057,1e-05,1.68117]
[1780263384095,58.54,73606.16,0.0,-0.01055,1e-05,1.67891]
[1780263389131,58.54,73608.11,0.0,-0.01054,1e-05,1.67733]
[1780263394165,58.54,73595.99,0.0,-0.01063,1e-05,1.68945]
[1780263399200,58.55,73594.3,0.0,-0.01065,1e-05,1.69169]
[1780263404236,58.55,73593.9,0.0,-0.01066,1e-05,1.69252]
[1780263409270,58.55,73595.82,0.0,-0.01064,1e-05,1.69083]
[1780263414308,58.55,73596.38,0.0,-0.01064,1e-05,1.69062]
[1780263421354,58.56,73598.22,0.0,-0.01063,1e-05,1.6892]
[1780263426573,58.56,73595.79,0.0,-0.01065,1e-05,1.69224]
[1780263432431,58.56,73585.9,0.0,-0.01074,1e-05,1.7034]
[1780263437467,58.56,73587.41,0.0,-0.01073,1e-05,1.70204]
[1780263442502,58.57,73594.19,0.0,-0.01067,1e-05,1.69498]
[1780263447537,58.57,73606.98,0.0,-0.01058,1e-05,1.68158]
[1780263452572,58.57,73604.11,0.0,-0.01059,1e-05,1.68365]
[1780263457608,58.58,73597.16,0.0,-0.01065,1e-05,1.69161]
[1780263462641,58.58,73591.62,0.0,-0.0107,1e-05,1.69801]
[1780263467676,58.58,73591.04,0.0,-0.01071,1e-05,1.69898]
[1780263472711,58.58,73591.41,0.0,-0.0107,1e-05,1.6989]
[1780263478757,58.59,73593.23,0.0,-0.01069,1e-05,1.6973]
[1780263483798,58.59,73582.01,0.0,-0.01079,1e-05,1.70983]
[1780263491851,58.59,73582.18,0.0,-0.01079,1e-05,1.70999]
[1780263497064,58.59,73582.66,0.0,-0.01078,1e-05,1.70969]
[1780263503934,58.59,73584.01,0.0,-0.01078,1e-05,1.70853]
[1780263508970,58.59,73586.34,0.0,-0.01076,1e-05,1.70622]
[1780263517204,58.6,73588.11,0.0,-0.01074,1e-05,1.70322]
[1780263523073,58.6,73584.43,0.0,-0.01077,1e-05,1.70753]
[1780263528108,58.6,73584.45,0.0,-0.01077,1e-05,1.70768]
[1780263534151,58.6,73587.59,0.0,-0.01075,1e-05,1.7045]
[1780263539189,58.6,73588.32,0.0,-0.01074,1e-05,1.70399]
[1780263545232,58.61,73585.77,0.0,-0.01077,1e-05,1.70707]
[1780263550267,58.61,73583.98,0.0,-0.01078,1e-05,1.70926]
[1780263555301,58.61,73583.43,0.0,-0.01079,1e-05,1.71011]
[1780263561343,58.61,73582.11,0.0,-0.0108,1e-05,1.71184]
[1780263566379,58.61,73580.99,0.0,-0.01081,1e-05,1.71331]
[1780263571413,58.61,73584.67,0.0,-0.01078,1e-05,1.70804]
[1780263576449,58.62,73584.23,0.0,-0.01078,1e-05,1.7088]
[1780263581483,58.62,73585.15,0.0,-0.01078,1e-05,1.70807]
[1780263586518,58.62,73584.04,0.0,-0.01079,1e-05,1.70955]
[1780263591555,58.62,73582.93,0.0,-0.0108,1e-05,1.71102]
[1780263597780,58.62,73582.06,0.0,-0.01081,1e-05,1.71226]
[1780263603639,58.63,73584.98,0.0,-0.01078,1e-05,1.70936]
[1780263608675,58.63,73586.55,0.0,-0.01077,1e-05,1.7079]
[1780263613711,58.63,73578.52,0.0,-0.01084,1e-05,1.71695]
[1780263618748,58.63,73570.68,0.0,-0.01091,1e-05,1.72568]
[1780263623781,58.63,73587.29,0.0,-0.01077,1e-05,1.70761]
[1780263628817,58.63,73591.72,0.0,-0.01074,1e-05,1.70303]
[1780263633851,58.63,73592.03,0.0,-0.01073,1e-05,1.70145]
[1780263639893,58.64,73594.23,0.0,-0.01071,1e-05,1.6994]
[1780263644935,58.64,73599.29,0.0,-0.01067,1e-05,1.69421]
[1780263649965,58.64,73603.71,0.0,-0.01064,1e-05,1.68975]
[1780263655000,58.64,73608.91,0.0,-0.0106,1e-05,1.68452]
[1780263660036,58.65,73609.1,0.0,-0.0106,1e-05,1.68474]
[1780263665072,58.65,73596.21,0.0,-0.01071,1e-05,1.69909]
[1780263670107,58.65,73597.41,0.0,-0.0107,1e-05,1.69809]
[1780263675141,58.65,73597.75,0.0,-0.0107,1e-05,1.69804]
[1780263680177,58.66,73600.21,0.0,-0.01069,1e-05,1.69568]
[1780263685211,58.66,73599.82,0.0,-0.01069,1e-05,1.69644]
[1780263690248,58.66,73599.85,0.0,-0.01069,1e-05,1.69673]
[1780263695282,58.66,73600.06,0.0,-0.01068,1e-05,1.69539]
[1780263700317,58.66,73600.03,0.0,-0.01069,1e-05,1.69575]
[1780263705352,58.67,73600.57,0.0,-0.01069,1e-05,1.69548]
[1780263710387,58.67,73600.65,0.0,-0.01069,1e-05,1.69572]
[1780263715421,58.67,73600.43,0.0,-0.01069,1e-05,1.69628]
[1780263722472,58.67,73599.87,0.0,-0.0107,1e-05,1.69733]
[1780263727508,58.68,73598.58,0.0,-0.01071,1e-05,1.69903]
[1780263733734,58.68,73599.02,0.0,-0.01071,1e-05,1.6989]
[1780263740598,58.68,73599.58,0.0,-0.01071,1e-05,1.69871]
[1780263745633,58.68,73594.57,0.0,-0.01075,1e-05,1.70443]
[1780263750667,58.68,73591.73,0.0,-0.01078,1e-05,1.70776]
[1780263755703,58.69,73591.34,0.0,-0.01077,1e-05,1.70689]
[1780263760737,58.69,73589.73,0.0,-0.01079,1e-05,1.70885]
[1780263765772,58.69,73588.4,0.0,-0.0108,1e-05,1.71049]
[1780263770808,58.69,73585.19,0.0,-0.01083,1e-05,1.71417]
[1780263775843,58.69,73584.53,0.0,-0.01083,1e-05,1.71504]
[1780263780879,58.69,73584.77,0.0,-0.01083,1e-05,1.71493]
[1780263785913,58.69,73585.71,0.0,-0.01082,1e-05,1.71405]
[1780263790948,58.69,73585.99,0.0,-0.01082,1e-05,1.71389]
[1780263795983,58.69,73586.75,0.0,-0.01082,1e-05,1.71322]
[1780263801021,58.7,73587.4,0.0,-0.01081,1e-05,1.71267]
[1780263806054,58.7,73588.22,0.0,-0.01081,1e-05,1.71193]
[1780263812096,58.7,73588.96,0.0,-0.01079,1e-05,1.70982]
[1780263817134,58.7,73603.66,0.0,-0.01068,1e-05,1.69408]
[1780263822169,58.7,73616.03,0.0,-0.01058,1e-05,1.68108]
[1780263827205,58.7,73615.0,0.0,-0.01059,1e-05,1.68263]
[1780263832240,58.71,73625.85,0.0,-0.01051,1e-05,1.67145]
[1780263835262,58.71,73647.11,0.0,-0.01035,1e-05,1.64915]
[1780263840297,58.72,73637.84,0.0,-0.01042,1e-05,1.65971]
[1780263845334,58.72,73637.46,0.0,-0.01043,1e-05,1.66076]
[1780263850370,58.72,73642.62,0.0,-0.0104,1e-05,1.65576]
[1780263855404,58.73,73647.39,0.0,-0.01036,1e-05,1.65134]
[1780263860440,58.73,73650.12,0.0,-0.01035,1e-05,1.6491]
[1780263865474,58.74,73651.03,0.0,-0.01034,1e-05,1.64895]
[1780263870510,58.74,73654.71,0.0,-0.01032,1e-05,1.64573]
[1780263875545,58.75,73655.89,0.0,-0.01031,1e-05,1.64371]
[1780263880581,58.75,73659.45,0.0,-0.01029,1e-05,1.64065]
[1780263885616,58.76,73652.21,0.0,-0.01035,1e-05,1.64902]
[1780263891658,58.76,73647.15,0.0,-0.01039,1e-05,1.65512]
[1780263896692,58.77,73651.74,0.0,-0.01036,1e-05,1.65083]
[1780263901728,58.77,73659.61,0.0,-0.0103,1e-05,1.64317]
[1780263907770,58.78,73662.53,0.0,-0.01029,1e-05,1.64095]
[1780263912804,58.78,73662.27,0.0,-0.0103,1e-05,1.64208]
[1780263917839,58.79,73662.68,0.0,-0.0103,1e-05,1.64222]
[1780263922884,58.79,73670.29,0.0,-0.01024,1e-05,1.63495]
[1780263927919,58.8,73672.38,0.0,-0.01023,1e-05,1.63354]
[1780263934149,58.8,73672.59,0.0,-0.01023,1e-05,1.63281]
[1780263940003,58.81,73672.73,0.0,-0.01023,1e-05,1.63365]
[1780263945039,58.81,73674.04,0.0,-0.01023,1e-05,1.6331]
[1780263950074,58.82,73674.91,0.0,-0.01023,1e-05,1.63303]
[1780263955113,58.83,73678.22,0.0,-0.01021,1e-05,1.63042]
[1780263960144,58.83,73677.98,0.0,-0.01022,1e-05,1.63155]
[1780263963176,58.83,73711.11,0.0,-0.00997,1e-05,1.59739]
[1780263964371,58.83,73731.31,0.0,-0.00982,1e-05,1.5765]
[1780263970227,58.82,73725.79,0.0,-0.00985,1e-05,1.58067]
[1780263976270,58.83,73727.48,0.0,-0.00985,1e-05,1.58049]
[1780263977278,58.83,73708.54,0.0,-0.00999,1e-05,1.60014]
[1780263982313,58.84,73717.35,0.0,-0.00993,1e-05,1.59214]
[1780263987347,58.85,73723.15,0.0,-0.0099,1e-05,1.58738]
[1780263992382,58.86,73727.85,0.0,-0.00986,1e-05,1.58211]
[1780263997420,58.86,73736.67,0.0,-0.00979,1e-05,1.57312]
[1780263999434,58.86,73758.34,0.0,-0.00964,1e-05,1.55151]
[1780264002534,58.87,73741.61,0.0,-0.00977,1e-05,1.5693]
[1780264008497,58.88,73733.19,0.0,-0.00984,1e-05,1.5794]
[1780264010511,58.88,73750.77,0.0,-0.00971,1e-05,1.56209]
[1780264015735,58.89,73752.04,0.0,-0.00971,1e-05,1.56224]
[1780264021596,58.9,73741.43,0.0,-0.0098,1e-05,1.57465]
[1780264026888,58.91,73738.01,0.0,-0.00984,1e-05,1.57923]
[1780264032669,58.92,73742.16,0.0,-0.00982,1e-05,1.5768]
[1780264037704,58.93,73741.18,0.0,-0.00983,1e-05,1.57907]
[1780264042741,58.94,73758.3,0.0,-0.00972,1e-05,1.56305]
[1780264047776,58.95,73761.82,0.0,-0.0097,1e-05,1.56093]
[1780264051806,58.96,73774.8,0.0,-0.00961,1e-05,1.54766]
[1780264055003,58.97,73796.41,0.0,-0.00946,1e-05,1.52708]
[1780264057846,58.97,73773.89,0.0,-0.00963,1e-05,1.55052]
[1780264062882,58.98,73785.04,0.0,-0.00956,1e-05,1.54085]
[1780264067920,58.99,73798.89,0.0,-0.00947,1e-05,1.52866]
[1780264070974,58.99,73815.92,0.0,-0.00934,1e-05,1.5113]
[1780264076168,58.99,73819.31,0.0,-0.00932,1e-05,1.5073]
[1780264079032,58.98,73798.35,0.0,-0.00946,1e-05,1.52767]
[1780264084075,58.98,73797.34,0.0,-0.00947,1e-05,1.52867]
[1780264089111,58.98,73787.01,0.0,-0.00954,1e-05,1.53893]
[1780264093139,58.98,73803.34,0.0,-0.00943,1e-05,1.52274]
[1780264095153,58.98,73771.79,0.0,-0.00965,1e-05,1.55415]
[1780264098177,58.98,73791.21,0.0,-0.00951,1e-05,1.53475]
[1780264103219,58.98,73800.35,0.0,-0.00945,1e-05,1.52569]
[1780264108254,58.98,73789.86,0.0,-0.00952,1e-05,1.53609]
[1780264113289,58.98,73794.47,0.0,-0.00948,1e-05,1.52994]
[1780264118325,58.98,73793.8,0.0,-0.00948,1e-05,1.52976]
[1780264123359,58.97,73802.4,0.0,-0.00941,1e-05,1.52042]
[1780264128394,58.96,73805.6,0.0,-0.00938,1e-05,1.51651]
[1780264133428,58.96,73810.88,0.0,-0.00934,1e-05,1.51062]
[1780264138463,58.95,73798.6,0.0,-0.00942,1e-05,1.52202]
[1780264143504,58.95,73792.98,0.0,-0.00946,1e-05,1.52677]
[1780264148535,58.94,73773.82,0.0,-0.00959,1e-05,1.54496]
[1780264153569,58.94,73766.72,0.0,-0.00963,1e-05,1.55106]
[1780264158605,58.93,73768.07,0.0,-0.00962,1e-05,1.54865]
[1780264163638,58.92,73783.36,0.0,-0.0095,1e-05,1.53251]
[1780264168675,58.92,73786.18,0.0,-0.00947,1e-05,1.52885]
[1780264173709,58.91,73776.53,0.0,-0.00953,1e-05,1.53619]
[1780264178745,58.9,73769.09,0.0,-0.00958,1e-05,1.54267]
[1780264183780,58.9,73762.38,0.0,-0.00962,1e-05,1.54837]
[1780264188816,58.89,73759.07,0.0,-0.00964,1e-05,1.55089]
[1780264193851,58.88,73750.62,0.0,-0.00969,1e-05,1.55836]
[1780264198886,58.88,73748.93,0.0,-0.0097,1e-05,1.559]
[1780264203923,58.87,73745.66,0.0,-0.00971,1e-05,1.56125]
[1780264208957,58.86,73745.49,0.0,-0.00971,1e-05,1.56038]
[1780264213993,58.85,73744.58,0.0,-0.00971,1e-05,1.56029]
[1780264221042,58.84,73744.65,0.0,-0.00969,1e-05,1.55881]
[1780264226084,58.84,73744.14,0.0,-0.00969,1e-05,1.55834]
[1780264231119,58.83,73743.86,0.0,-0.00968,1e-05,1.55623]
[1780264236154,58.82,73743.32,0.0,-0.00968,1e-05,1.55583]
[1780264241188,58.82,73741.1,0.0,-0.00969,1e-05,1.55714]
[1780264247392,58.81,73741.38,0.0,-0.00967,1e-05,1.55554]
[1780264253274,58.8,73741.6,0.0,-0.00966,1e-05,1.55422]
[1780264258307,58.79,73739.48,0.0,-0.00967,1e-05,1.55543]
[1780264263342,58.79,73738.57,0.0,-0.00967,1e-05,1.55562]
[1780264269386,58.78,73738.8,0.0,-0.00966,1e-05,1.55409]
[1780264273418,58.77,73717.2,0.0,-0.00982,1e-05,1.57539]
[1780264278453,58.77,73720.47,0.0,-0.00979,1e-05,1.57095]
[1780264283494,58.76,73723.21,0.0,-0.00976,1e-05,1.56708]
[1780264288532,58.75,73734.74,0.0,-0.00967,1e-05,1.55441]
[1780264294570,58.74,73736.45,0.0,-0.00964,1e-05,1.55012]
[1780264299606,58.74,73737.69,0.0,-0.00962,1e-05,1.54792]
[1780264304641,58.73,73741.33,0.0,-0.00959,1e-05,1.54334]
[1780264309677,58.72,73737.65,0.0,-0.00961,1e-05,1.54611]
[1780264314714,58.72,73733.05,0.0,-0.00964,1e-05,1.54978]
[1780264319747,58.71,73730.4,0.0,-0.00965,1e-05,1.55125]
[1780264324784,58.7,73728.93,0.0,-0.00965,1e-05,1.55173]
[1780264329817,58.69,73728.91,0.0,-0.00964,1e-05,1.55073]
[1780264332844,58.69,73780.81,0.0,-0.00927,1e-05,1.49866]
[1780264338063,58.69,73780.38,0.0,-0.00927,1e-05,1.49854]
[1780264344927,58.68,73782.16,0.0,-0.00925,1e-05,1.49609]
[1780264349963,58.68,73783.29,0.0,-0.00924,1e-05,1.4945]
[1780264355001,58.68,73801.11,0.0,-0.0091,1e-05,1.47537]
[1780264360036,58.68,73782.61,0.0,-0.00923,1e-05,1.49382]
[1780264365067,58.69,73775.75,0.0,-0.00929,1e-05,1.50214]
[1780264370102,58.7,73775.05,0.0,-0.00931,1e-05,1.5044]
[1780264375140,58.71,73776.07,0.0,-0.00931,1e-05,1.50495]
[1780264380170,58.72,73776.2,0.0,-0.00932,1e-05,1.50637]
[1780264385206,58.73,73766.81,0.0,-0.0094,1e-05,1.51716]
[1780264390245,58.75,73764.99,0.0,-0.00942,1e-05,1.5204]
[1780264395277,58.76,73763.76,0.0,-0.00944,1e-05,1.52303]
[1780264400313,58.77,73761.19,0.0,-0.00947,1e-05,1.52704]
[1780264406354,58.78,73754.86,0.0,-0.00953,1e-05,1.53494]
[1780264411391,58.79,73754.72,0.0,-0.00953,1e-05,1.535]
[1780264416425,58.8,73733.0,0.0,-0.0097,1e-05,1.55809]
[1780264421461,58.8,73725.15,0.0,-0.00976,1e-05,1.56714]
[1780264428704,58.81,73719.54,0.0,-0.00982,1e-05,1.5743]
[1780264434552,58.82,73717.49,0.0,-0.00984,1e-05,1.57762]
[1780264439587,58.83,73715.52,0.0,-0.00986,1e-05,1.58062]
[1780264444621,58.84,73713.01,0.0,-0.00989,1e-05,1.58416]
[1780264449659,58.84,73714.22,0.0,-0.00988,1e-05,1.58385]
[1780264454693,58.85,73710.0,0.0,-0.00992,1e-05,1.58908]
[1780264459734,58.85,73708.63,0.0,-0.00994,1e-05,1.59138]
[1780264461743,58.86,73729.5,0.0,-0.00979,1e-05,1.57042]
[1780264466780,58.86,73732.55,0.0,-0.00977,1e-05,1.56835]
[1780264471816,58.87,73730.72,0.0,-0.00978,1e-05,1.56982]
[1780264475993,58.88,73751.69,0.0,-0.00963,1e-05,1.54928]
[1780264481909,58.88,73753.62,0.0,-0.00963,1e-05,1.54853]
[1780264486946,58.89,73771.4,0.0,-0.00951,1e-05,1.53199]
[1780264491990,58.9,73771.98,0.0,-0.00951,1e-05,1.53272]
[1780264497022,58.91,73756.57,0.0,-0.00964,1e-05,1.54962]
[1780264502078,58.92,73764.82,0.0,-0.00958,1e-05,1.54231]
[1780264504093,58.93,73787.0,0.0,-0.00943,1e-05,1.52103]
[1780264509127,58.94,73782.44,0.0,-0.00947,1e-05,1.52693]
[1780264514162,58.95,73782.81,0.0,-0.00948,1e-05,1.52789]
[1780264519453,58.95,73786.49,0.0,-0.00946,1e-05,1.52562]
[1780264525245,58.97,73784.05,0.0,-0.00949,1e-05,1.5296]
[1780264530283,58.98,73787.72,0.0,-0.00947,1e-05,1.5273]
[1780264535318,58.99,73799.08,0.0,-0.00939,1e-05,1.516]
[1780264540353,58.99,73805.41,0.0,-0.00936,1e-05,1.51114]
[1780264545388,59.0,73808.93,0.0,-0.00934,1e-05,1.50908]
[1780264550424,59.01,73804.16,0.0,-0.00939,1e-05,1.51515]
[1780264555458,59.02,73799.43,0.0,-0.00943,1e-05,1.52113]
[1780264561499,59.04,73798.99,0.0,-0.00944,1e-05,1.5231]
[1780264566535,59.04,73796.78,0.0,-0.00947,1e-05,1.52657]
[1780264571569,59.05,73780.25,0.0,-0.0096,1e-05,1.54421]
[1780264576605,59.06,73783.36,0.0,-0.00958,1e-05,1.54225]
[1780264581640,59.07,73796.33,0.0,-0.0095,1e-05,1.53054]
[1780264586678,59.08,73799.73,0.0,-0.00948,1e-05,1.52842]
[1780264591709,59.09,73809.96,0.0,-0.00941,1e-05,1.51849]
[1780264596745,59.1,73812.17,0.0,-0.00941,1e-05,1.51798]
[1780264601780,59.11,73809.79,0.0,-0.00943,1e-05,1.52198]
[1780264606816,59.13,73801.13,0.0,-0.00951,1e-05,1.53213]
[1780264611849,59.14,73802.66,0.0,-0.00951,1e-05,1.5322]
[1780264616885,59.15,73799.45,0.0,-0.00954,1e-05,1.53696]
[1780264621919,59.16,73796.28,0.0,-0.00958,1e-05,1.54166]
[1780264626955,59.17,73796.61,0.0,-0.00958,1e-05,1.54287]
[1780264631992,59.18,73797.16,0.0,-0.00959,1e-05,1.54385]
[1780264637025,59.19,73796.54,0.0,-0.00961,1e-05,1.546]
[1780264643069,59.21,73797.88,0.0,-0.00961,1e-05,1.54679]
[1780264651126,59.22,73798.13,0.0,-0.00962,1e-05,1.54752]
[1780264658173,59.24,73798.17,0.0,-0.00963,1e-05,1.54956]
[1780264664215,59.25,73797.8,0.0,-0.00965,1e-05,1.55168]
[1780264669250,59.26,73797.61,0.0,-0.00966,1e-05,1.55332]
[1780264674285,59.27,73797.75,0.0,-0.00967,1e-05,1.55461]
[1780264679319,59.28,73804.27,0.0,-0.00963,1e-05,1.54954]
[1780264685362,59.29,73803.53,0.0,-0.00965,1e-05,1.55202]
[1780264690654,59.3,73802.18,0.0,-0.00967,1e-05,1.55481]
[1780264696439,59.32,73802.41,0.0,-0.00968,1e-05,1.55626]
[1780264701474,59.33,73801.1,0.0,-0.0097,1e-05,1.55896]
[1780264706509,59.34,73800.04,0.0,-0.00972,1e-05,1.56139]
[1780264711545,59.35,73795.55,0.0,-0.00975,1e-05,1.56582]
[1780264716581,59.36,73795.67,0.0,-0.00976,1e-05,1.567]
[1780264721616,59.36,73793.47,0.0,-0.00979,1e-05,1.5705]
[1780264726651,59.37,73794.22,0.0,-0.00979,1e-05,1.57102]
[1780264731685,59.38,73784.96,0.0,-0.00987,1e-05,1.58159]
[1780264736721,59.39,73778.43,0.0,-0.00992,1e-05,1.58936]
[1780264741757,59.4,73778.6,0.0,-0.00993,1e-05,1.59028]
[1780264744777,59.4,73759.2,0.0,-0.01008,1e-05,1.61073]
[1780264748806,59.41,73779.74,0.0,-0.00993,1e-05,1.59046]
[1780264753841,59.41,73780.96,0.0,-0.00993,1e-05,1.59031]
[1780264758877,59.42,73790.09,0.0,-0.00987,1e-05,1.58213]
[1780264764919,59.43,73795.81,0.0,-0.00984,1e-05,1.57772]
[1780264769954,59.44,73797.14,0.0,-0.00983,1e-05,1.57754]
[1780264774988,59.45,73804.65,0.0,-0.00978,1e-05,1.56971]
[1780264781291,59.46,73806.37,0.0,-0.00978,1e-05,1.56965]
[1780264787074,59.47,73811.22,0.0,-0.00975,1e-05,1.56594]
[1780264792107,59.48,73814.54,0.0,-0.00974,1e-05,1.56381]
[1780264798150,59.49,73813.61,0.0,-0.00975,1e-05,1.56617]
[1780264803190,59.49,73795.4,0.0,-0.00989,1e-05,1.58542]
[1780264808225,59.5,73793.72,0.0,-0.00991,1e-05,1.58812]
[1780264811247,59.51,73818.21,0.0,-0.00974,1e-05,1.56431]
[1780264813269,59.51,73841.71,0.0,-0.00957,1e-05,1.54119]
[1780264814274,59.51,73866.37,0.0,-0.0094,1e-05,1.51756]
[1780264819302,59.52,73874.91,0.0,-0.00935,1e-05,1.5106]
[1780264824338,59.54,73871.04,0.0,-0.00939,1e-05,1.51601]
[1780264829374,59.55,73869.87,0.0,-0.00941,1e-05,1.5191]
[1780264834412,59.56,73874.82,0.0,-0.00938,1e-05,1.51417]
[1780264839450,59.57,73860.13,0.0,-0.00949,1e-05,1.5305]
[1780264844486,59.58,73864.49,0.0,-0.00947,1e-05,1.52775]
[1780264849519,59.6,73860.66,0.0,-0.00951,1e-05,1.53306]
[1780264856569,59.61,73862.68,0.0,-0.00951,1e-05,1.53322]
[1780264861871,59.62,73855.51,0.0,-0.00957,1e-05,1.54177]
[1780264867645,59.63,73838.35,0.0,-0.00971,1e-05,1.56043]
[1780264872679,59.64,73839.89,0.0,-0.00971,1e-05,1.56016]
[1780264877717,59.65,73837.81,0.0,-0.00973,1e-05,1.56349]
[1780264883757,59.66,73834.88,0.0,-0.00976,1e-05,1.56791]
[1780264888794,59.67,73831.58,0.0,-0.0098,1e-05,1.57244]
[1780264893830,59.68,73839.48,0.0,-0.00974,1e-05,1.56435]
[1780264898863,59.69,73840.18,0.0,-0.00974,1e-05,1.56495]
[1780264903901,59.7,73840.53,0.0,-0.00975,1e-05,1.56588]
[1780264908937,59.71,73842.29,0.0,-0.00975,1e-05,1.56539]
[1780264913972,59.72,73837.38,0.0,-0.00979,1e-05,1.57149]
[1780264919005,59.72,73830.3,0.0,-0.00985,1e-05,1.57974]
[1780264924044,59.73,73831.44,0.0,-0.00985,1e-05,1.57972]
[1780264929078,59.74,73828.24,0.0,-0.00988,1e-05,1.58403]
[1780264933114,59.74,73811.71,0.0,-0.01001,1e-05,1.6016]
[1780264938149,59.75,73801.22,0.0,-0.01009,1e-05,1.61316]
[1780264943186,59.76,73796.0,0.0,-0.01014,1e-05,1.61935]
[1780264949228,59.76,73796.78,0.0,-0.01014,1e-05,1.61952]
[1780264954263,59.77,73788.91,0.0,-0.0102,1e-05,1.62693]
[1780264959298,59.77,73790.65,0.0,-0.01019,1e-05,1.62588]
[1780264964332,59.78,73782.03,0.0,-0.01026,1e-05,1.63549]
[1780264969373,59.78,73770.65,0.0,-0.01035,1e-05,1.64794]
[1780264974417,59.79,73749.36,0.0,-0.01052,1e-05,1.67071]
[1780264977435,59.79,73718.39,0.0,-0.01076,1e-05,1.70373]
[1780264982471,59.79,73709.61,0.0,-0.01083,1e-05,1.71314]
[1780264985492,59.79,73691.97,0.0,-0.01097,1e-05,1.73213]
[1780264988516,59.79,73712.51,0.0,-0.01081,1e-05,1.70986]
[1780264992547,59.79,73695.9,0.0,-0.01094,1e-05,1.7277]
[1780264997583,59.79,73697.49,0.0,-0.01093,1e-05,1.72588]
[1780265002617,59.79,73695.89,0.0,-0.01094,1e-05,1.72747]
[1780265007651,59.78,73679.02,0.0,-0.01107,1e-05,1.74558]
[1780265012686,59.78,73667.46,0.0,-0.01116,1e-05,1.75631]
[1780265017721,59.78,73661.64,0.0,-0.0112,1e-05,1.76225]
[1780265023022,59.77,73654.32,0.0,-0.01126,1e-05,1.7698]
[1780265028799,59.77,73643.39,0.0,-0.01134,1e-05,1.78113]
[1780265033846,59.77,73645.97,0.0,-0.01132,1e-05,1.77765]
[1780265035858,59.76,73627.27,0.0,-0.01147,1e-05,1.79817]
[1780265040904,59.76,73615.97,0.0,-0.01156,1e-05,1.81016]
[1780265041930,59.76,73599.7,0.0,-0.0117,1e-05,1.82853]
[1780265046940,59.75,73597.22,0.0,-0.01171,1e-05,1.8299]
[1780265049960,59.75,73615.46,0.0,-0.01155,1e-05,1.80864]
[1780265054997,59.74,73610.67,0.0,-0.01158,1e-05,1.81316]
[1780265060036,59.73,73608.68,0.0,-0.01159,1e-05,1.81449]
[1780265065065,59.73,73612.53,0.0,-0.01155,1e-05,1.80924]
[1780265070101,59.72,73610.2,0.0,-0.01157,1e-05,1.81083]
[1780265071129,59.72,73591.49,0.0,-0.01172,1e-05,1.83041]
[1780265076156,59.71,73595.22,0.0,-0.01168,1e-05,1.82517]
[1780265081187,59.71,73599.55,0.0,-0.01163,1e-05,1.81927]
[1780265086223,59.7,73593.85,0.0,-0.01167,1e-05,1.82477]
[1780265091257,59.7,73591.35,0.0,-0.01169,1e-05,1.82658]
[1780265096292,59.69,73611.13,0.0,-0.01151,1e-05,1.8033]
[1780265101329,59.68,73623.85,0.0,-0.0114,1e-05,1.78819]
[1780265103689,59.68,73644.37,0.0,-0.01123,1e-05,1.7652]
[1780265109384,59.68,73644.99,0.0,-0.01122,1e-05,1.76403]
[1780265114430,59.68,73645.71,0.0,-0.01121,1e-05,1.76274]
[1780265116441,59.67,73662.59,0.0,-0.01107,1e-05,1.74402]
[1780265121477,59.67,73659.03,0.0,-0.0111,1e-05,1.74754]
[1780265126513,59.67,73652.78,0.0,-0.01114,1e-05,1.75401]
[1780265131547,59.67,73656.07,0.0,-0.0111,1e-05,1.74843]
[1780265133560,59.67,73672.35,0.0,-0.01097,1e-05,1.73051]
[1780265138602,59.66,73664.68,0.0,-0.01103,1e-05,1.73862]
[1780265143633,59.66,73664.3,0.0,-0.01103,1e-05,1.73871]
[1780265148672,59.66,73672.94,0.0,-0.01096,1e-05,1.72903]
[1780265153708,59.66,73680.46,0.0,-0.0109,1e-05,1.72068]
[1780265158741,59.66,73681.61,0.0,-0.01089,1e-05,1.71933]
[1780265163779,59.66,73684.7,0.0,-0.01086,1e-05,1.7159]
[1780265168816,59.66,73668.49,0.0,-0.01099,1e-05,1.73337]
[1780265173848,59.65,73666.62,0.0,-0.01101,1e-05,1.7352]
[1780265178885,59.65,73649.74,0.0,-0.01114,1e-05,1.75337]
[1780265184260,59.65,73647.91,0.0,-0.01115,1e-05,1.755]
[1780265189962,59.65,73647.5,0.0,-0.01115,1e-05,1.75498]
[1780265194996,59.64,73649.49,0.0,-0.01112,1e-05,1.7509]
[1780265200034,59.64,73652.05,0.0,-0.0111,1e-05,1.74771]
[1780265205066,59.64,73655.98,0.0,-0.01107,1e-05,1.74303]
[1780265210102,59.64,73660.48,0.0,-0.01103,1e-05,1.73775]
[1780265215136,59.64,73664.4,0.0,-0.01099,1e-05,1.73317]
[1780265220171,59.63,73665.79,0.0,-0.01098,1e-05,1.73136]
[1780265225217,59.63,73678.1,0.0,-0.01088,1e-05,1.71779]
[1780265230243,59.63,73682.91,0.0,-0.01084,1e-05,1.71253]
[1780265235279,59.63,73681.97,0.0,-0.01085,1e-05,1.71349]
[1780265240315,59.63,73683.12,0.0,-0.01084,1e-05,1.71219]
[1780265245351,59.63,73691.17,0.0,-0.01077,1e-05,1.70355]
[1780265250385,59.63,73685.79,0.0,-0.01082,1e-05,1.70939]
[1780265255420,59.63,73684.02,0.0,-0.01082,1e-05,1.70982]
[1780265260456,59.63,73684.05,0.0,-0.01082,1e-05,1.70984]
[1780265265490,59.63,73683.36,0.0,-0.01083,1e-05,1.71065]
[1780265270527,59.63,73667.97,0.0,-0.01095,1e-05,1.72729]
[1780265275563,59.63,73665.1,0.0,-0.01097,1e-05,1.73035]
[1780265280597,59.63,73672.41,0.0,-0.01091,1e-05,1.72236]
[1780265285633,59.63,73674.49,0.0,-0.0109,1e-05,1.72009]
[1780265293689,59.63,73681.96,0.0,-0.01084,1e-05,1.71211]
[1780265298724,59.63,73681.33,0.0,-0.01084,1e-05,1.71286]
[1780265304768,59.63,73681.41,0.0,-0.01084,1e-05,1.71283]
[1780265309803,59.63,73680.12,0.0,-0.01085,1e-05,1.71427]
[1780265314838,59.63,73676.68,0.0,-0.01087,1e-05,1.71647]
[1780265319874,59.63,73665.45,0.0,-0.01096,1e-05,1.72864]
[1780265324908,59.63,73668.52,0.0,-0.01094,1e-05,1.72522]
[1780265329944,59.63,73665.34,0.0,-0.01096,1e-05,1.72857]
[1780265334979,59.63,73666.46,0.0,-0.01095,1e-05,1.72723]
[1780265340020,59.63,73666.34,0.0,-0.01095,1e-05,1.72722]
[1780265345049,59.63,73667.64,0.0,-0.01094,1e-05,1.7257]
[1780265350085,59.63,73667.45,0.0,-0.01094,1e-05,1.72583]
[1780265355120,59.63,73681.47,0.0,-0.01083,1e-05,1.71066]
[1780265360156,59.63,73681.87,0.0,-0.01083,1e-05,1.7103]
[1780265365191,59.63,73680.55,0.0,-0.01084,1e-05,1.71181]
[1780265370227,59.63,73688.86,0.0,-0.01077,1e-05,1.70297]
[1780265375261,59.63,73700.33,0.0,-0.01067,1e-05,1.68938]
[1780265381303,59.63,73701.44,0.0,-0.01067,1e-05,1.68853]
[1780265386338,59.64,73701.54,0.0,-0.01067,1e-05,1.68868]
[1780265391373,59.64,73705.88,0.0,-0.01064,1e-05,1.6843]
[1780265397818,59.64,73729.65,0.0,-0.01045,1e-05,1.65923]
[1780265403460,59.64,73740.05,0.0,-0.01037,1e-05,1.64896]
[1780265408494,59.64,73737.76,0.0,-0.0104,1e-05,1.65174]
[1780265413529,59.65,73730.1,0.0,-0.01046,1e-05,1.66011]
[1780265418589,59.65,73730.97,0.0,-0.01045,1e-05,1.65965]
[1780265423621,59.65,73738.54,0.0,-0.0104,1e-05,1.65215]
[1780265428658,59.66,73740.37,0.0,-0.01039,1e-05,1.65067]
[1780265433691,59.66,73747.36,0.0,-0.01033,1e-05,1.64241]
[1780265438726,59.66,73747.78,0.0,-0.01033,1e-05,1.64238]
[1780265443760,59.67,73756.7,0.0,-0.01026,1e-05,1.63366]
[1780265448797,59.67,73756.85,0.0,-0.01027,1e-05,1.63423]
[1780265454846,59.68,73761.25,0.0,-0.01024,1e-05,1.6303]
[1780265459880,59.68,73764.18,0.0,-0.01022,1e-05,1.62802]
[1780265464918,59.68,73764.71,0.0,-0.01022,1e-05,1.62797]
[1780265469952,59.69,73766.59,0.0,-0.01021,1e-05,1.62663]
[1780265475997,59.69,73768.03,0.0,-0.01021,1e-05,1.62599]
[1780265481064,59.7,73769.71,0.0,-0.0102,1e-05,1.62473]
[1780265486099,59.7,73769.46,0.0,-0.0102,1e-05,1.62557]
[1780265491135,59.71,73770.19,0.0,-0.01019,1e-05,1.62392]
[1780265496170,59.71,73769.17,0.0,-0.0102,1e-05,1.62556]
[1780265501207,59.71,73767.03,0.0,-0.01023,1e-05,1.62834]
[1780265506245,59.72,73763.79,0.0,-0.01025,1e-05,1.63234]
[1780265513290,59.72,73762.82,0.0,-0.01027,1e-05,1.63405]
[1780265518681,59.73,73760.99,0.0,-0.01028,1e-05,1.63643]
[1780265524366,59.73,73760.78,0.0,-0.01029,1e-05,1.63722]
[1780265531415,59.74,73761.38,0.0,-0.01029,1e-05,1.63725]
[1780265536451,59.74,73761.66,0.0,-0.01029,1e-05,1.63746]
[1780265542492,59.74,73761.47,0.0,-0.0103,1e-05,1.63826]
[1780265547528,59.75,73746.04,0.0,-0.01042,1e-05,1.65478]
[1780265552562,59.75,73746.15,0.0,-0.01041,1e-05,1.65358]
[1780265557597,59.75,73749.35,0.0,-0.01039,1e-05,1.65067]
[1780265562638,59.75,73748.44,0.0,-0.0104,1e-05,1.65206]
[1780265567670,59.76,73742.48,0.0,-0.01045,1e-05,1.65876]
[1780265572704,59.76,73744.48,0.0,-0.01044,1e-05,1.65699]
[1780265577740,59.76,73757.07,0.0,-0.01034,1e-05,1.64429]
[1780265582775,59.77,73756.87,0.0,-0.01035,1e-05,1.64515]
[1780265587809,59.77,73758.7,0.0,-0.01034,1e-05,1.64368]
[1780265592845,59.77,73760.65,0.0,-0.01033,1e-05,1.6422]
[1780265597880,59.78,73764.16,0.0,-0.01031,1e-05,1.63922]
[1780265602915,59.78,73768.4,0.0,-0.01028,1e-05,1.63541]
[1780265607951,59.79,73771.19,0.0,-0.01026,1e-05,1.63311]
[1780265612989,59.79,73770.63,0.0,-0.01026,1e-05,1.63279]
[1780265618023,59.79,73769.58,0.0,-0.01027,1e-05,1.63433]
[1780265623059,59.8,73765.41,0.0,-0.01031,1e-05,1.63933]
[1780265628095,59.8,73748.98,0.0,-0.01044,1e-05,1.65682]
[1780265633130,59.8,73748.99,0.0,-0.01044,1e-05,1.65723]
[1780265638165,59.81,73751.46,0.0,-0.01042,1e-05,1.65507]
[1780265643200,59.81,73771.9,0.0,-0.01027,1e-05,1.63435]
[1780265648235,59.82,73772.65,0.0,-0.01027,1e-05,1.63418]
[1780265653269,59.82,73769.67,0.0,-0.0103,1e-05,1.63787]
[1780265658306,59.82,73769.89,0.0,-0.0103,1e-05,1.63819]
[1780265663340,59.83,73769.81,0.0,-0.0103,1e-05,1.63881]
[1780265668376,59.83,73769.68,0.0,-0.01031,1e-05,1.63947]
[1780265673411,59.83,73782.49,0.0,-0.01021,1e-05,1.62529]
[1780265677441,59.84,73812.38,0.0,-0.00999,1e-05,1.59542]
[1780265682477,59.84,73817.13,0.0,-0.00996,1e-05,1.59132]
[1780265687512,59.85,73821.39,0.0,-0.00993,1e-05,1.58812]
[1780265692546,59.86,73820.18,0.0,-0.00995,1e-05,1.59029]
[1780265697580,59.87,73819.54,0.0,-0.00996,1e-05,1.59189]
[1780265702625,59.87,73817.79,0.0,-0.00998,1e-05,1.59479]
[1780265704635,59.88,73838.18,0.0,-0.00983,1e-05,1.57468]
[1780265706653,59.88,73863.74,0.0,-0.00965,1e-05,1.54966]
[1780265711689,59.88,73867.42,0.0,-0.00963,1e-05,1.54621]
[1780265716724,59.89,73882.5,0.0,-0.00952,1e-05,1.53225]
[1780265721759,59.88,73886.92,0.0,-0.00949,1e-05,1.52737]
[1780265726794,59.86,73898.44,0.0,-0.00938,1e-05,1.51261]
[1780265730176,59.85,73873.15,0.0,-0.00956,1e-05,1.53679]
[1780265735856,59.85,73865.93,0.0,-0.00959,1e-05,1.54133]
[1780265740893,59.84,73856.1,0.0,-0.00966,1e-05,1.55064]
[1780265745928,59.84,73854.84,0.0,-0.00967,1e-05,1.55189]
[1780265750964,59.84,73861.68,0.0,-0.00962,1e-05,1.54513]
[1780265755998,59.84,73846.8,0.0,-0.00973,1e-05,1.55963]
[1780265761049,59.83,73844.22,0.0,-0.00974,1e-05,1.56094]
[1780265766085,59.82,73838.54,0.0,-0.00977,1e-05,1.56535]
[1780265772128,59.81,73838.38,0.0,-0.00976,1e-05,1.56398]
[1780265777164,59.8,73826.53,0.0,-0.00984,1e-05,1.57454]
[1780265782197,59.79,73833.73,0.0,-0.00977,1e-05,1.566]
[1780265787233,59.78,73836.18,0.0,-0.00975,1e-05,1.5623]
[1780265792270,59.78,73834.17,0.0,-0.00974,1e-05,1.56164]
[1780265797315,59.76,73828.3,0.0,-0.00978,1e-05,1.56602]
[1780265802342,59.76,73829.57,0.0,-0.00976,1e-05,1.56376]
[1780265807377,59.75,73829.74,0.0,-0.00975,1e-05,1.56238]
[1780265812412,59.74,73830.43,0.0,-0.00974,1e-05,1.5605]
[1780265817447,59.73,73830.18,0.0,-0.00973,1e-05,1.55958]
[1780265822487,59.72,73818.6,0.0,-0.00981,1e-05,1.57002]
[1780265827518,59.73,73811.76,0.0,-0.00986,1e-05,1.57712]
[1780265832556,59.73,73810.57,0.0,-0.00988,1e-05,1.5795]
[1780265838597,59.74,73810.29,0.0,-0.00989,1e-05,1.58119]
[1780265843631,59.75,73810.78,0.0,-0.00989,1e-05,1.58209]
[1780265848678,59.76,73809.51,0.0,-0.00991,1e-05,1.58452]
[1780265853720,59.77,73800.87,0.0,-0.00998,1e-05,1.59291]
[1780265858763,59.78,73798.64,0.0,-0.01,1e-05,1.59621]
[1780265863798,59.78,73793.98,0.0,-0.01004,1e-05,1.60193]
[1780265868835,59.79,73792.84,0.0,-0.01006,1e-05,1.60401]
[1780265873869,59.8,73792.56,0.0,-0.01006,1e-05,1.60519]
[1780265878902,59.8,73794.55,0.0,-0.01006,1e-05,1.60404]
[1780265883938,59.81,73809.48,0.0,-0.00995,1e-05,1.58979]
[1780265888973,59.82,73810.61,0.0,-0.00995,1e-05,1.58965]
[1780265895014,59.82,73812.13,0.0,-0.00995,1e-05,1.58931]
[1780265900050,59.83,73813.07,0.0,-0.00995,1e-05,1.58935]
[1780265906092,59.84,73811.31,0.0,-0.00997,1e-05,1.59231]
[1780265911471,59.85,73801.54,0.0,-0.01004,1e-05,1.60172]
[1780265917169,59.85,73803.87,0.0,-0.01003,1e-05,1.60039]
[1780265922206,59.86,73805.25,0.0,-0.01003,1e-05,1.59987]
[1780265927241,59.87,73806.78,0.0,-0.01002,1e-05,1.59919]
[1780265932276,59.87,73807.11,0.0,-0.01002,1e-05,1.59972]
[1780265937310,59.88,73803.55,0.0,-0.01006,1e-05,1.60418]
[1780265942346,59.88,73807.92,0.0,-0.01003,1e-05,1.60055]
[1780265948388,59.89,73808.17,0.0,-0.01004,1e-05,1.60128]
[1780265950402,59.9,73825.28,0.0,-0.00991,1e-05,1.58451]
[1780265955438,59.9,73824.13,0.0,-0.00993,1e-05,1.58642]
[1780265961478,59.91,73814.11,0.0,-0.01001,1e-05,1.5976]
[1780265966517,59.91,73814.61,0.0,-0.01001,1e-05,1.59796]
[1780265971551,59.92,73822.0,0.0,-0.00995,1e-05,1.59008]
[1780265976588,59.93,73824.69,0.0,-0.00994,1e-05,1.58812]
[1780265982629,59.94,73822.21,0.0,-0.00997,1e-05,1.59177]
[1780265987664,59.94,73821.04,0.0,-0.00998,1e-05,1.59408]
[1780265996727,59.95,73805.87,0.0,-0.01011,1e-05,1.61081]
[1780266001763,59.96,73800.1,0.0,-0.01016,1e-05,1.6175]
[1780266006807,59.96,73799.2,0.0,-0.01017,1e-05,1.61933]
[1780266012180,59.97,73781.17,0.0,-0.01031,1e-05,1.63862]
[1780266017884,59.97,73780.35,0.0,-0.01032,1e-05,1.64016]
[1780266025940,59.98,73779.03,0.0,-0.01034,1e-05,1.6424]
[1780266032319,59.98,73777.06,0.0,-0.01035,1e-05,1.64348]
[1780266038029,59.99,73778.35,0.0,-0.01034,1e-05,1.64278]
[1780266044072,59.99,73776.01,0.0,-0.01037,1e-05,1.64592]
[1780266048101,60.0,73756.5,0.0,-0.01052,1e-05,1.66658]
[1780266053136,60.0,73749.96,0.0,-0.01057,1e-05,1.67371]
[1780266058171,60.0,73746.02,0.0,-0.0106,1e-05,1.67811]
[1780266063221,60.0,73746.48,0.0,-0.0106,1e-05,1.67787]
[1780266065224,60.0,73725.78,0.0,-0.01077,1e-05,1.69991]
[1780266070261,60.0,73726.85,0.0,-0.01076,1e-05,1.69883]
[1780266075295,60.0,73728.03,0.0,-0.01075,1e-05,1.69761]
[1780266080330,60.0,73729.55,0.0,-0.01074,1e-05,1.69604]
[1780266085366,60.0,73731.29,0.0,-0.01072,1e-05,1.69423]
[1780266090406,60.0,73732.12,0.0,-0.01072,1e-05,1.69339]
[1780266095435,60.0,73734.2,0.0,-0.01069,1e-05,1.68974]
[1780266100470,60.0,73747.64,0.0,-0.01059,1e-05,1.67565]
[1780266105505,60.01,73747.48,0.0,-0.01059,1e-05,1.67604]
[1780266107520,60.01,73730.83,0.0,-0.01072,1e-05,1.69366]
[1780266112887,60.01,73734.31,0.0,-0.01069,1e-05,1.68998]
[1780266118596,60.01,73747.53,0.0,-0.01059,1e-05,1.67609]
[1780266124639,60.01,73747.63,0.0,-0.01059,1e-05,1.67619]
[1780266129673,60.01,73747.7,0.0,-0.01059,1e-05,1.67628]
[1780266133708,60.01,73767.08,0.0,-0.01044,1e-05,1.65622]
[1780266138741,60.01,73778.81,0.0,-0.01035,1e-05,1.64335]
[1780266143775,59.99,73777.93,0.0,-0.01034,1e-05,1.64219]
[1780266148811,59.98,73772.31,0.0,-0.01037,1e-05,1.64592]
[1780266154853,59.96,73775.31,0.0,-0.01032,1e-05,1.63881]
[1780266159888,59.95,73779.38,0.0,-0.01027,1e-05,1.63256]
[1780266164928,59.93,73770.16,0.0,-0.01033,1e-05,1.64009]
[1780266169959,59.91,73755.16,0.0,-0.01042,1e-05,1.65313]
[1780266176003,59.9,73753.12,0.0,-0.01042,1e-05,1.65266]
[1780266182045,59.88,73744.73,0.0,-0.01047,1e-05,1.65882]
[1780266187081,59.86,73746.3,0.0,-0.01044,1e-05,1.65502]
[1780266192115,59.85,73742.01,0.0,-0.01046,1e-05,1.65741]
[1780266203529,59.82,73736.07,0.0,-0.01047,1e-05,1.65891]
[1780266209235,59.8,73736.6,0.0,-0.01045,1e-05,1.65581]
[1780266214270,59.78,73739.22,0.0,-0.0104,1e-05,1.6495]
[1780266223670,59.76,73739.49,0.0,-0.01037,1e-05,1.64557]
[1780266229375,59.74,73757.3,0.0,-0.01022,1e-05,1.62438]
[1780266234409,59.73,73765.75,0.0,-0.01014,1e-05,1.61426]
[1780266239444,59.72,73769.1,0.0,-0.01011,1e-05,1.60913]
[1780266244480,59.71,73771.6,0.0,-0.01008,1e-05,1.60491]
[1780266249515,59.69,73783.07,0.0,-0.00998,1e-05,1.59167]
[1780266255563,59.68,73786.43,0.0,-0.00994,1e-05,1.58645]
[1780266260597,59.67,73787.65,0.0,-0.00992,1e-05,1.58373]
[1780266267647,59.66,73787.27,0.0,-0.00991,1e-05,1.58205]
[1780266274020,59.64,73787.95,0.0,-0.00988,1e-05,1.57817]
[1780266279731,59.63,73787.97,0.0,-0.00987,1e-05,1.57642]
[1780266287790,59.63,73783.82,0.0,-0.0099,1e-05,1.58004]
[1780266292824,59.63,73787.74,0.0,-0.00987,1e-05,1.57608]
[1780266297862,59.63,73787.21,0.0,-0.00987,1e-05,1.57662]
[1780266302896,59.63,73780.32,0.0,-0.00992,1e-05,1.58358]
[1780266307935,59.62,73784.11,0.0,-0.00988,1e-05,1.57825]
[1780266312965,59.61,73780.3,0.0,-0.0099,1e-05,1.5806]
[1780266318000,59.6,73785.52,0.0,-0.00986,1e-05,1.57443]
[1780266323035,59.59,73798.08,0.0,-0.00976,1e-05,1.56094]
[1780266328070,59.59,73800.79,0.0,-0.00974,1e-05,1.55823]
[1780266333105,59.59,73802.96,0.0,-0.00971,1e-05,1.55464]
[1780266338162,59.59,73805.22,0.0,-0.0097,1e-05,1.55238]
[1780266340180,59.59,73835.15,0.0,-0.00948,1e-05,1.52278]
[1780266345220,59.59,73848.65,0.0,-0.00939,1e-05,1.50959]
[1780266350254,59.59,73847.67,0.0,-0.00939,1e-05,1.51054]
[1780266356296,59.59,73850.48,0.0,-0.00937,1e-05,1.50781]
[1780266362339,59.59,73853.25,0.0,-0.00935,1e-05,1.50511]
[1780266367430,59.59,73853.51,0.0,-0.00935,1e-05,1.50486]
[1780266372468,59.59,73847.16,0.0,-0.0094,1e-05,1.51104]
[1780266377503,59.59,73859.03,0.0,-0.00931,1e-05,1.49951]
[1780266382537,59.59,73862.12,0.0,-0.00929,1e-05,1.49652]
[1780266387573,59.59,73882.96,0.0,-0.00915,1e-05,1.47648]
[1780266392607,59.59,73868.64,0.0,-0.00924,1e-05,1.48883]
[1780266397646,59.59,73877.11,0.0,-0.00918,1e-05,1.4807]
[1780266402680,59.59,73880.18,0.0,-0.00916,1e-05,1.47776]
[1780266407715,59.59,73886.29,0.0,-0.00911,1e-05,1.47192]
[1780266412750,59.59,73885.52,0.0,-0.00912,1e-05,1.47265]
[1780266417784,59.59,73879.94,0.0,-0.00916,1e-05,1.47799]
[1780266422820,59.59,73881.36,0.0,-0.00915,1e-05,1.47663]
[1780266427855,59.59,73878.76,0.0,-0.00917,1e-05,1.47912]
[1780266432891,59.59,73878.62,0.0,-0.00917,1e-05,1.47925]
[1780266438933,59.59,73878.03,0.0,-0.00917,1e-05,1.47982]
[1780266443967,59.59,73873.4,0.0,-0.0092,1e-05,1.48426]
[1780266450014,59.59,73872.61,0.0,-0.00921,1e-05,1.48502]
[1780266455290,59.59,73876.42,0.0,-0.00917,1e-05,1.47998]
[1780266461087,59.59,73879.51,0.0,-0.00915,1e-05,1.47702]
[1780266466121,59.59,73882.91,0.0,-0.00913,1e-05,1.47377]
[1780266471159,59.59,73877.16,0.0,-0.00917,1e-05,1.47927]
[1780266472163,59.59,73858.43,0.0,-0.0093,1e-05,1.4973]
[1780266477200,59.59,73855.34,0.0,-0.00932,1e-05,1.50029]
[1780266482235,59.59,73848.48,0.0,-0.00937,1e-05,1.50695]
[1780266487274,59.59,73841.62,0.0,-0.00942,1e-05,1.51364]
[1780266492309,59.59,73830.17,0.0,-0.0095,1e-05,1.5245]
[1780266497344,59.59,73831.45,0.0,-0.00949,1e-05,1.52325]
[1780266502380,59.59,73827.89,0.0,-0.00951,1e-05,1.52674]
[1780266507413,59.59,73813.64,0.0,-0.00962,1e-05,1.54081]
[1780266512449,59.59,73812.75,0.0,-0.00961,1e-05,1.53967]
[1780266517483,59.58,73813.52,0.0,-0.0096,1e-05,1.53794]
[1780266522519,59.57,73813.96,0.0,-0.00959,1e-05,1.53657]
[1780266527555,59.57,73814.12,0.0,-0.00958,1e-05,1.53551]
[1780266532591,59.57,73814.04,0.0,-0.00958,1e-05,1.53541]
[1780266537625,59.57,73813.72,0.0,-0.00958,1e-05,1.53573]
[1780266542661,59.57,73816.8,0.0,-0.00956,1e-05,1.53268]
[1780266547696,59.57,73815.36,0.0,-0.00957,1e-05,1.53411]
[1780266552741,59.57,73817.18,0.0,-0.00956,1e-05,1.53231]
[1780266557766,59.57,73814.84,0.0,-0.00957,1e-05,1.53462]
[1780266562801,59.57,73814.46,0.0,-0.00958,1e-05,1.53499]
[1780266567838,59.57,73802.92,0.0,-0.00966,1e-05,1.54644]
[1780266572871,59.56,73801.12,0.0,-0.00966,1e-05,1.54579]
[1780266577907,59.55,73802.48,0.0,-0.00964,1e-05,1.54345]
[1780266582943,59.54,73804.97,0.0,-0.00962,1e-05,1.54001]
[1780266589991,59.53,73807.74,0.0,-0.00959,1e-05,1.53592]
[1780266595028,59.53,73802.39,0.0,-0.00962,1e-05,1.54025]
[1780266600062,59.52,73801.6,0.0,-0.00962,1e-05,1.54002]
[1780266605097,59.51,73808.56,0.0,-0.00956,1e-05,1.53215]
[1780266610132,59.51,73806.95,0.0,-0.00956,1e-05,1.5328]
[1780266615167,59.5,73808.39,0.0,-0.00955,1e-05,1.53043]
[1780266620203,59.49,73803.93,0.0,-0.00957,1e-05,1.53387]
[1780266625240,59.49,73808.92,0.0,-0.00953,1e-05,1.52802]
[1780266630274,59.48,73809.08,0.0,-0.00952,1e-05,1.52696]
[1780266635312,59.47,73821.35,0.0,-0.00942,1e-05,1.51283]
[1780266640350,59.47,73827.38,0.0,-0.00938,1e-05,1.50694]
[1780266645385,59.47,73836.66,0.0,-0.00931,1e-05,1.49791]
[1780266650420,59.47,73836.64,0.0,-0.00931,1e-05,1.49793]
[1780266655457,59.47,73835.51,0.0,-0.00932,1e-05,1.49902]
[1780266660491,59.47,73822.65,0.0,-0.00941,1e-05,1.51156]
[1780266665526,59.47,73818.7,0.0,-0.00944,1e-05,1.51542]
[1780266670560,59.47,73811.29,0.0,-0.00949,1e-05,1.5227]
[1780266675597,59.47,73802.52,0.0,-0.00956,1e-05,1.53135]
[1780266680631,59.47,73790.95,0.0,-0.00963,1e-05,1.54193]
[1780266685669,59.46,73795.7,0.0,-0.00959,1e-05,1.53624]
[1780266690703,59.45,73790.06,0.0,-0.00963,1e-05,1.54085]
[1780266695739,59.45,73789.13,0.0,-0.00962,1e-05,1.53934]
[1780266700774,59.44,73789.88,0.0,-0.0096,1e-05,1.53759]
[1780266705809,59.43,73787.63,0.0,-0.00961,1e-05,1.5388]
[1780266710845,59.42,73789.07,0.0,-0.00959,1e-05,1.53634]
[1780266715881,59.42,73791.09,0.0,-0.00957,1e-05,1.53332]
[1780266720914,59.41,73792.03,0.0,-0.00956,1e-05,1.53139]
[1780266725953,59.4,73802.82,0.0,-0.00947,1e-05,1.51976]
[1780266730993,59.4,73809.83,0.0,-0.00942,1e-05,1.51287]
[1780266736027,59.4,73819.19,0.0,-0.00936,1e-05,1.50372]
[1780266741078,59.4,73818.54,0.0,-0.00936,1e-05,1.50436]
[1780266746110,59.4,73817.86,0.0,-0.00937,1e-05,1.50502]
[1780266751146,59.4,73815.91,0.0,-0.00937,1e-05,1.50552]
[1780266757439,59.4,73814.19,0.0,-0.00938,1e-05,1.5072]
[1780266763230,59.4,73821.44,0.0,-0.00933,1e-05,1.50013]
[1780266768264,59.4,73828.29,0.0,-0.00929,1e-05,1.49348]
[1780266774306,59.4,73828.7,0.0,-0.00928,1e-05,1.49308]
[1780266779342,59.4,73828.77,0.0,-0.00928,1e-05,1.49301]
[1780266784376,59.4,73830.7,0.0,-0.00927,1e-05,1.49114]
[1780266789412,59.4,73837.47,0.0,-0.00922,1e-05,1.4846]
[1780266794447,59.4,73849.03,0.0,-0.00914,1e-05,1.47348]
[1780266799482,59.4,73857.83,0.0,-0.00908,1e-05,1.46506]
[1780266804517,59.4,73855.24,0.0,-0.0091,1e-05,1.46754]
[1780266809554,59.4,73874.97,0.0,-0.00896,1e-05,1.44878]
[1780266811567,59.4,73889.27,0.0,-0.00886,1e-05,1.43396]
[1780266816600,59.4,73898.99,0.0,-0.00879,1e-05,1.42487]
[1780266821637,59.4,73891.89,0.0,-0.00884,1e-05,1.43151]
[1780266826674,59.4,73892.24,0.0,-0.00884,1e-05,1.43118]
[1780266831707,59.4,73878.41,0.0,-0.00893,1e-05,1.44417]
[1780266836742,59.4,73877.26,0.0,-0.00894,1e-05,1.44526]
[1780266841782,59.4,73874.12,0.0,-0.00896,1e-05,1.44822]
[1780266846814,59.4,73874.06,0.0,-0.00896,1e-05,1.44828]
[1780266851850,59.4,73881.25,0.0,-0.00891,1e-05,1.4415]
[1780266856886,59.4,73879.51,0.0,-0.00892,1e-05,1.44314]
[1780266861919,59.4,73870.67,0.0,-0.00898,1e-05,1.45149]
[1780266866955,59.4,73866.94,0.0,-0.00901,1e-05,1.45502]
[1780266871991,59.4,73873.22,0.0,-0.00896,1e-05,1.44771]
[1780266877027,59.4,73875.57,0.0,-0.00894,1e-05,1.44549]
[1780266882063,59.4,73874.85,0.0,-0.00895,1e-05,1.44617]
[1780266887097,59.4,73866.09,0.0,-0.00901,1e-05,1.45446]
[1780266892136,59.4,73879.35,0.0,-0.00892,1e-05,1.44193]
[1780266898429,59.4,73896.29,0.0,-0.0088,1e-05,1.42604]
[1780266904219,59.4,73891.36,0.0,-0.00883,1e-05,1.43065]
[1780266909253,59.4,73896.08,0.0,-0.0088,1e-05,1.42624]
[1780266914289,59.4,73902.71,0.0,-0.00876,1e-05,1.42006]
[1780266918568,59.4,73883.48,0.0,-0.00889,1e-05,1.43804]
[1780266925369,59.4,73884.81,0.0,-0.00888,1e-05,1.43679]
[1780266931410,59.4,73885.12,0.0,-0.00887,1e-05,1.43514]
[1780266936444,59.4,73882.28,0.0,-0.00889,1e-05,1.43781]
[1780266941483,59.4,73881.73,0.0,-0.00889,1e-05,1.43833]
[1780266946516,59.4,73877.48,0.0,-0.00892,1e-05,1.44233]
[1780266951552,59.4,73875.22,0.0,-0.00894,1e-05,1.44446]
[1780266956585,59.4,73873.66,0.0,-0.00895,1e-05,1.44593]
[1780266961620,59.4,73873.68,0.0,-0.00895,1e-05,1.44591]
[1780266966655,59.4,73862.43,0.0,-0.00902,1e-05,1.45657]
[1780266971690,59.4,73861.42,0.0,-0.00903,1e-05,1.45753]
[1780266976725,59.4,73860.97,0.0,-0.00903,1e-05,1.45796]
[1780266981761,59.4,73881.6,0.0,-0.00889,1e-05,1.43845]
[1780266986796,59.4,73885.9,0.0,-0.00886,1e-05,1.43441]
[1780266991830,59.4,73892.41,0.0,-0.00881,1e-05,1.42697]
[1780266996865,59.4,73900.36,0.0,-0.00876,1e-05,1.41956]
[1780267001901,59.4,73898.85,0.0,-0.00877,1e-05,1.42096]
[1780267006937,59.4,73894.03,0.0,-0.0088,1e-05,1.42545]
[1780267012978,59.4,73892.92,0.0,-0.00881,1e-05,1.42649]
[1780267018013,59.4,73892.65,0.0,-0.00881,1e-05,1.42674]
[1780267023056,59.4,73895.72,0.0,-0.00879,1e-05,1.42388]
[1780267028092,59.4,73903.21,0.0,-0.00874,1e-05,1.41691]
[1780267033127,59.4,73900.59,0.0,-0.00876,1e-05,1.41934]
[1780267036148,59.4,73882.41,0.0,-0.00888,1e-05,1.43633]
[1780267041182,59.4,73872.8,0.0,-0.00894,1e-05,1.44538]
[1780267046218,59.4,73856.52,0.0,-0.00906,1e-05,1.46082]
[1780267052260,59.4,73848.58,0.0,-0.0091,1e-05,1.46702]
[1780267057295,59.4,73845.14,0.0,-0.00913,1e-05,1.47031]
[1780267062331,59.4,73831.47,0.0,-0.00922,1e-05,1.48345]
[1780267067366,59.4,73830.85,0.0,-0.00923,1e-05,1.48405]
[1780267072408,59.4,73830.99,0.0,-0.00922,1e-05,1.48392]
[1780267077437,59.4,73832.04,0.0,-0.00922,1e-05,1.4829]
[1780267082472,59.4,73826.41,0.0,-0.00925,1e-05,1.48792]
[1780267087507,59.4,73821.02,0.0,-0.00929,1e-05,1.49261]
[1780267092541,59.39,73823.19,0.0,-0.00927,1e-05,1.48996]
[1780267097577,59.39,73825.06,0.0,-0.00925,1e-05,1.48761]
[1780267102612,59.38,73826.09,0.0,-0.00924,1e-05,1.4861]
[1780267107651,59.38,73824.25,0.0,-0.00925,1e-05,1.48736]
[1780267112685,59.38,73824.1,0.0,-0.00924,1e-05,1.48559]
[1780267117721,59.37,73825.35,0.0,-0.00923,1e-05,1.48398]
[1780267122756,59.37,73826.59,0.0,-0.00922,1e-05,1.48278]
[1780267127792,59.37,73809.79,0.0,-0.00933,1e-05,1.4987]
[1780267133834,59.37,73806.79,0.0,-0.00935,1e-05,1.50087]
[1780267138869,59.36,73804.72,0.0,-0.00936,1e-05,1.50227]
[1780267143903,59.36,73802.68,0.0,-0.00937,1e-05,1.50362]
[1780267148938,59.35,73802.55,0.0,-0.00937,1e-05,1.50311]
[1780267153974,59.35,73805.72,0.0,-0.00934,1e-05,1.49939]
[1780267159011,59.34,73808.1,0.0,-0.00932,1e-05,1.49648]
[1780267164047,59.34,73809.22,0.0,-0.00931,1e-05,1.4948]
[1780267170329,59.33,73810.63,0.0,-0.00929,1e-05,1.49273]
[1780267176133,59.33,73819.27,0.0,-0.00922,1e-05,1.48231]
[1780267182174,59.33,73824.64,0.0,-0.00918,1e-05,1.47685]
[1780267187209,59.33,73830.04,0.0,-0.00914,1e-05,1.47148]
[1780267192245,59.33,73830.67,0.0,-0.00914,1e-05,1.47088]
[1780267197280,59.33,73832.06,0.0,-0.00913,1e-05,1.46954]
[1780267200540,59.33,73814.66,0.0,-0.00925,1e-05,1.48631]
[1780267206343,59.32,73815.28,0.0,-0.00924,1e-05,1.48538]
[1780267211379,59.32,73813.49,0.0,-0.00925,1e-05,1.48689]
[1780267217428,59.32,73813.29,0.0,-0.00925,1e-05,1.48642]
[1780267224471,59.31,73818.61,0.0,-0.00921,1e-05,1.48059]
[1780267229505,59.31,73822.51,0.0,-0.00918,1e-05,1.47637]
[1780267234542,59.31,73835.91,0.0,-0.00907,1e-05,1.46214]
[1780267239575,59.31,73842.53,0.0,-0.00903,1e-05,1.45583]
[1780267244609,59.31,73836.98,0.0,-0.00907,1e-05,1.46112]
[1780267249645,59.31,73832.1,0.0,-0.0091,1e-05,1.46578]
[1780267255688,59.31,73827.6,0.0,-0.00913,1e-05,1.4701]
[1780267260964,59.31,73825.12,0.0,-0.00915,1e-05,1.47248]
[1780267266765,59.31,73821.7,0.0,-0.00917,1e-05,1.47577]
[1780267273817,59.31,73820.74,0.0,-0.00918,1e-05,1.47669]
[1780267281108,59.31,73817.89,0.0,-0.0092,1e-05,1.47944]
[1780267286909,59.31,73817.38,0.0,-0.0092,1e-05,1.47993]
[1780267291944,59.31,73805.97,0.0,-0.00927,1e-05,1.48959]
[1780267296979,59.31,73807.24,0.0,-0.00927,1e-05,1.48835]
[1780267302013,59.31,73807.59,0.0,-0.00926,1e-05,1.48801]
[1780267307050,59.31,73809.19,0.0,-0.00925,1e-05,1.48646]
[1780267312084,59.31,73811.31,0.0,-0.00924,1e-05,1.48441]
[1780267318126,59.31,73814.72,0.0,-0.00921,1e-05,1.48111]
[1780267323162,59.31,73818.51,0.0,-0.00919,1e-05,1.47746]
[1780267328198,59.31,73813.03,0.0,-0.00922,1e-05,1.48275]
[1780267333233,59.31,73808.6,0.0,-0.00926,1e-05,1.48703]
[1780267339275,59.31,73805.64,0.0,-0.00928,1e-05,1.48991]
[1780267344312,59.31,73806.31,0.0,-0.00927,1e-05,1.48926]
[1780267349347,59.31,73807.03,0.0,-0.00927,1e-05,1.48856]
[1780267354382,59.31,73807.54,0.0,-0.00926,1e-05,1.48667]
[1780267359417,59.31,73808.86,0.0,-0.00925,1e-05,1.48539]
[1780267365459,59.31,73808.85,0.0,-0.00925,1e-05,1.4854]
[1780267371764,59.31,73811.65,0.0,-0.00923,1e-05,1.48269]
[1780267377543,59.31,73810.15,0.0,-0.00924,1e-05,1.48414]
[1780267382580,59.31,73810.69,0.0,-0.00923,1e-05,1.48362]
[1780267388624,59.31,73811.15,0.0,-0.00923,1e-05,1.48318]
[1780267393656,59.31,73811.5,0.0,-0.00923,1e-05,1.48284]
[1780267398692,59.31,73807.78,0.0,-0.00925,1e-05,1.48644]
[1780267403728,59.31,73802.49,0.0,-0.00929,1e-05,1.49157]
[1780267408761,59.31,73802.83,0.0,-0.00929,1e-05,1.49124]
[1780267413799,59.31,73801.33,0.0,-0.00929,1e-05,1.4913]
[1780267419840,59.31,73800.5,0.0,-0.0093,1e-05,1.49211]
[1780267427896,59.31,73800.31,0.0,-0.0093,1e-05,1.49229]
[1780267432931,59.31,73810.77,0.0,-0.00922,1e-05,1.48215]
[1780267437967,59.31,73812.29,0.0,-0.00921,1e-05,1.48069]
[1780267443002,59.31,73813.48,0.0,-0.00921,1e-05,1.47954]
[1780267448039,59.31,73810.16,0.0,-0.00923,1e-05,1.48274]
[1780267453075,59.31,73811.1,0.0,-0.00922,1e-05,1.48184]
[1780267458109,59.31,73811.83,0.0,-0.00922,1e-05,1.48113]
[1780267464152,59.31,73812.72,0.0,-0.00921,1e-05,1.48027]
[1780267469187,59.31,73813.2,0.0,-0.00921,1e-05,1.47981]
[1780267474220,59.31,73813.18,0.0,-0.0092,1e-05,1.47844]
[1780267479256,59.31,73813.73,0.0,-0.0092,1e-05,1.47791]
[1780267484291,59.31,73813.39,0.0,-0.0092,1e-05,1.47824]
[1780267489325,59.31,73820.66,0.0,-0.00915,1e-05,1.47124]
[1780267494361,59.31,73822.08,0.0,-0.00914,1e-05,1.46987]
[1780267499395,59.31,73823.24,0.0,-0.00913,1e-05,1.46876]
[1780267504430,59.31,73835.94,0.0,-0.00904,1e-05,1.45661]
[1780267510477,59.31,73829.45,0.0,-0.00909,1e-05,1.46281]
[1780267515508,59.31,73834.42,0.0,-0.00905,1e-05,1.45806]
[1780267520543,59.31,73833.8,0.0,-0.00906,1e-05,1.45866]
[1780267525578,59.31,73833.45,0.0,-0.00906,1e-05,1.45899]
[1780267530612,59.31,73832.08,0.0,-0.00907,1e-05,1.4603]
[1780267535647,59.31,73833.21,0.0,-0.00905,1e-05,1.45784]
[1780267541690,59.31,73832.14,0.0,-0.00906,1e-05,1.45886]
[1780267547733,59.31,73827.92,0.0,-0.00909,1e-05,1.4629]
[1780267553031,59.31,73834.7,0.0,-0.00904,1e-05,1.45642]
[1780267558810,59.31,73833.96,0.0,-0.00905,1e-05,1.45713]
[1780267563847,59.31,73831.92,0.0,-0.00906,1e-05,1.45907]
[1780267568879,59.31,73831.14,0.0,-0.00907,1e-05,1.45982]
[1780267574922,59.31,73830.91,0.0,-0.00907,1e-05,1.46004]
[1780267579957,59.31,73844.75,0.0,-0.00897,1e-05,1.44687]
[1780267584994,59.31,73834.7,0.0,-0.00904,1e-05,1.45642]
[1780267590032,59.31,73825.34,0.0,-0.00911,1e-05,1.46537]
[1780267595065,59.31,73820.68,0.0,-0.00913,1e-05,1.46845]
[1780267598088,59.31,73845.69,0.0,-0.00896,1e-05,1.44462]
[1780267603381,59.31,73847.47,0.0,-0.00895,1e-05,1.44293]
[1780267609164,59.31,73838.34,0.0,-0.00901,1e-05,1.45159]
[1780267614203,59.31,73837.34,0.0,-0.00901,1e-05,1.45254]
[1780267619236,59.31,73833.34,0.0,-0.00904,1e-05,1.45635]
[1780267625278,59.31,73833.92,0.0,-0.00904,1e-05,1.45579]
[1780267630315,59.31,73837.76,0.0,-0.00901,1e-05,1.45214]
[1780267635348,59.31,73838.42,0.0,-0.00901,1e-05,1.45151]
[1780267640383,59.31,73846.21,0.0,-0.00895,1e-05,1.44412]
[1780267645418,59.31,73849.93,0.0,-0.00893,1e-05,1.44061]
[1780267650453,59.31,73850.46,0.0,-0.00892,1e-05,1.44011]
[1780267653477,59.31,73872.68,0.0,-0.00877,1e-05,1.4179]
[1780267658515,59.31,73870.97,0.0,-0.00878,1e-05,1.4195]
[1780267663547,59.31,73867.64,0.0,-0.0088,1e-05,1.42261]
[1780267668581,59.31,73868.58,0.0,-0.00879,1e-05,1.42173]
[1780267673873,59.31,73868.42,0.0,-0.0088,1e-05,1.42188]
[1780267680669,59.31,73861.97,0.0,-0.00884,1e-05,1.42792]
[1780267685701,59.31,73863.71,0.0,-0.00883,1e-05,1.42629]
[1780267690736,59.31,73868.39,0.0,-0.0088,1e-05,1.42191]
[1780267695771,59.31,73869.2,0.0,-0.00879,1e-05,1.42115]
[1780267700807,59.31,73871.66,0.0,-0.00877,1e-05,1.41886]
[1780267705841,59.31,73871.51,0.0,-0.00877,1e-05,1.419]
[1780267711882,59.31,73871.06,0.0,-0.00877,1e-05,1.41807]
[1780267716919,59.31,73870.94,0.0,-0.00877,1e-05,1.41818]
[1780267720945,59.31,73889.17,0.0,-0.00865,1e-05,1.40126]
[1780267725986,59.31,73891.11,0.0,-0.00864,1e-05,1.39947]
[1780267731024,59.31,73877.18,0.0,-0.00873,1e-05,1.41237]
[1780267736055,59.31,73876.26,0.0,-0.00873,1e-05,1.41322]
[1780267741091,59.31,73875.43,0.0,-0.00874,1e-05,1.414]
[1780267746130,59.31,73857.48,0.0,-0.00886,1e-05,1.43077]
[1780267751163,59.31,73848.45,0.0,-0.00892,1e-05,1.43928]
[1780267758213,59.31,73849.12,0.0,-0.00892,1e-05,1.43865]
[1780267764509,59.31,73846.46,0.0,-0.00894,1e-05,1.44116]
[1780267770300,59.31,73846.3,0.0,-0.00894,1e-05,1.44131]
[1780267775335,59.31,73844.76,0.0,-0.00894,1e-05,1.4414]
[1780267780370,59.31,73844.63,0.0,-0.00894,1e-05,1.44152]
[1780267785405,59.31,73843.81,0.0,-0.00895,1e-05,1.4423]
[1780267790439,59.31,73841.04,0.0,-0.00896,1e-05,1.44492]
[1780267795475,59.31,73837.96,0.0,-0.00899,1e-05,1.44784]
[1780267800511,59.31,73841.17,0.0,-0.00896,1e-05,1.4448]
[1780267805547,59.31,73840.28,0.0,-0.00897,1e-05,1.44564]
[1780267812594,59.31,73838.54,0.0,-0.00898,1e-05,1.44729]
[1780267817629,59.31,73834.31,0.0,-0.00901,1e-05,1.45131]
[1780267822665,59.31,73832.52,0.0,-0.00902,1e-05,1.45301]
[1780267827701,59.31,73831.54,0.0,-0.00903,1e-05,1.45394]
[1780267832735,59.31,73820.73,0.0,-0.0091,1e-05,1.46289]
[1780267837771,59.31,73829.01,0.0,-0.00904,1e-05,1.45498]
[1780267842807,59.31,73829.85,0.0,-0.00903,1e-05,1.45418]
[1780267847841,59.31,73828.19,0.0,-0.00904,1e-05,1.45576]
[1780267852876,59.31,73822.45,0.0,-0.00908,1e-05,1.46124]
[1780267857911,59.31,73815.3,0.0,-0.00913,1e-05,1.46809]
[1780267862945,59.31,73811.89,0.0,-0.00916,1e-05,1.47137]
[1780267867980,59.31,73811.56,0.0,-0.00916,1e-05,1.47168]
[1780267873017,59.31,73817.12,0.0,-0.00912,1e-05,1.46634]
[1780267878052,59.31,73818.53,0.0,-0.00911,1e-05,1.46499]
[1780267883089,59.31,73824.38,0.0,-0.00907,1e-05,1.4594]
[1780267888126,59.31,73829.81,0.0,-0.00903,1e-05,1.45422]
[1780267893157,59.31,73838.61,0.0,-0.00896,1e-05,1.44449]
[1780267898193,59.31,73837.35,0.0,-0.00897,1e-05,1.44568]
[1780267905506,59.31,73836.22,0.0,-0.00898,1e-05,1.44675]
[1780267912293,59.31,73838.13,0.0,-0.00897,1e-05,1.44494]
[1780267920350,59.31,73836.29,0.0,-0.00898,1e-05,1.44669]
[1780267925656,59.31,73835.26,0.0,-0.00899,1e-05,1.44766]
[1780267931426,59.31,73834.86,0.0,-0.00899,1e-05,1.44804]
[1780267936463,59.31,73849.31,0.0,-0.00889,1e-05,1.43438]
[1780267941497,59.31,73851.27,0.0,-0.00888,1e-05,1.43254]
[1780267947539,59.31,73852.01,0.0,-0.00887,1e-05,1.43184]
[1780267952574,59.31,73854.38,0.0,-0.00885,1e-05,1.42826]
[1780267957609,59.31,73857.9,0.0,-0.00883,1e-05,1.42496]
[1780267962644,59.31,73861.03,0.0,-0.0088,1e-05,1.42203]
[1780267967681,59.31,73862.04,0.0,-0.0088,1e-05,1.42108]
[1780267972714,59.31,73862.91,0.0,-0.00879,1e-05,1.42027]
[1780267977758,59.31,73860.2,0.0,-0.00881,1e-05,1.4228]
[1780267982794,59.31,73867.89,0.0,-0.00876,1e-05,1.41562]
[1780267987829,59.31,73866.05,0.0,-0.00877,1e-05,1.41734]
[1780267993871,59.31,73864.21,0.0,-0.00878,1e-05,1.41906]
[1780267998909,59.31,73855.37,0.0,-0.00884,1e-05,1.42733]
[1780268003945,59.31,73856.69,0.0,-0.00883,1e-05,1.42609]
[1780268008979,59.31,73860.49,0.0,-0.00881,1e-05,1.42253]
[1780268014016,59.31,73857.78,0.0,-0.00882,1e-05,1.42371]
[1780268019050,59.31,73857.83,0.0,-0.00882,1e-05,1.42367]
[1780268024087,59.31,73859.39,0.0,-0.00881,1e-05,1.42221]
[1780268029121,59.31,73853.8,0.0,-0.00885,1e-05,1.42744]
[1780268034155,59.31,73852.96,0.0,-0.00885,1e-05,1.42823]
[1780268040199,59.31,73853.45,0.0,-0.00885,1e-05,1.42777]
[1780268045235,59.31,73853.26,0.0,-0.00885,1e-05,1.42795]
[1780268050269,59.31,73853.72,0.0,-0.00885,1e-05,1.42752]
[1780268056581,59.31,73853.4,0.0,-0.00885,1e-05,1.42782]
[1780268063362,59.31,73854.11,0.0,-0.00884,1e-05,1.42715]
[1780268068397,59.31,73853.64,0.0,-0.00885,1e-05,1.42759]
[1780268073433,59.31,73853.74,0.0,-0.00884,1e-05,1.42614]
[1780268079475,59.31,73853.39,0.0,-0.00884,1e-05,1.42647]
[1780268085518,59.31,73854.23,0.0,-0.00883,1e-05,1.42568]
[1780268090552,59.31,73853.79,0.0,-0.00884,1e-05,1.4261]
[1780268096860,59.31,73853.76,0.0,-0.00884,1e-05,1.42612]
[1780268102636,59.31,73852.78,0.0,-0.00884,1e-05,1.42704]
[1780268107670,59.31,73858.61,0.0,-0.0088,1e-05,1.42158]
[1780268112706,59.31,73855.3,0.0,-0.00883,1e-05,1.42468]
[1780268117741,59.31,73852.39,0.0,-0.00885,1e-05,1.42741]
[1780268125798,59.31,73851.51,0.0,-0.00885,1e-05,1.42824]
[1780268132847,59.31,73852.77,0.0,-0.00884,1e-05,1.4257]
[1780268141910,59.31,73855.42,0.0,-0.00882,1e-05,1.42321]
[1780268146946,59.31,73853.14,0.0,-0.00883,1e-05,1.42535]
[1780268148961,59.31,73835.4,0.0,-0.00895,1e-05,1.44206]
[1780268153995,59.31,73832.95,0.0,-0.00897,1e-05,1.44438]
[1780268159031,59.31,73832.95,0.0,-0.00897,1e-05,1.44438]
[1780268164068,59.31,73836.75,0.0,-0.00894,1e-05,1.44078]
[1780268169104,59.31,73837.43,0.0,-0.00894,1e-05,1.44014]
[1780268174138,59.31,73836.01,0.0,-0.00895,1e-05,1.44148]
[1780268179172,59.31,73835.17,0.0,-0.00896,1e-05,1.44228]
[1780268185215,59.31,73833.62,0.0,-0.00897,1e-05,1.44374]
[1780268190251,59.31,73832.79,0.0,-0.00897,1e-05,1.44453]
[1780268195286,59.31,73832.71,0.0,-0.00896,1e-05,1.44324]
[1780268197561,59.31,73851.13,0.0,-0.00884,1e-05,1.42588]
[1780268203341,59.31,73851.16,0.0,-0.00884,1e-05,1.42585]
[1780268208377,59.31,73851.95,0.0,-0.00883,1e-05,1.42511]
[1780268213411,59.31,73852.27,0.0,-0.00883,1e-05,1.42481]
[1780268218447,59.31,73853.38,0.0,-0.00882,1e-05,1.42377]
[1780268223482,59.31,73852.16,0.0,-0.00883,1e-05,1.42491]
[1780268228518,59.31,73850.33,0.0,-0.00884,1e-05,1.42663]
[1780268233552,59.31,73850.92,0.0,-0.00884,1e-05,1.42607]
[1780268238587,59.31,73852.66,0.0,-0.00883,1e-05,1.42444]
[1780268243625,59.31,73853.8,0.0,-0.00882,1e-05,1.42338]
[1780268248662,59.31,73862.2,0.0,-0.00876,1e-05,1.41553]
[1780268253696,59.31,73868.01,0.0,-0.00872,1e-05,1.40878]
[1780268258730,59.31,73873.27,0.0,-0.00868,1e-05,1.4039]
[1780268264771,59.31,73874.97,0.0,-0.00867,1e-05,1.40233]
[1780268274842,59.31,73881.42,0.0,-0.00863,1e-05,1.39637]
[1780268281891,59.31,73896.41,0.0,-0.00853,1e-05,1.38262]
[1780268286925,59.31,73894.1,0.0,-0.00854,1e-05,1.38473]
[1780268291961,59.31,73893.66,0.0,-0.00855,1e-05,1.38513]
[1780268296996,59.31,73893.61,0.0,-0.00855,1e-05,1.38518]
[1780268302038,59.31,73899.71,0.0,-0.00851,1e-05,1.3796]
[1780268307075,59.31,73900.85,0.0,-0.0085,1e-05,1.37856]
[1780268312109,59.31,73905.05,0.0,-0.00846,1e-05,1.37341]
[1780268318150,59.31,73908.02,0.0,-0.00845,1e-05,1.37072]
[1780268323184,59.31,73909.97,0.0,-0.00843,1e-05,1.36895]
[1780268328224,59.31,73910.48,0.0,-0.00843,1e-05,1.36849]
[1780268333254,59.31,73910.0,0.0,-0.00843,1e-05,1.36892]
[1780268338290,59.31,73907.19,0.0,-0.00845,1e-05,1.37147]
[1780268343329,59.31,73907.02,0.0,-0.00845,1e-05,1.37163]
[1780268348617,59.31,73899.21,0.0,-0.0085,1e-05,1.37873]
[1780268354402,59.31,73896.79,0.0,-0.00852,1e-05,1.38094]
[1780268359436,59.31,73896.59,0.0,-0.00852,1e-05,1.38112]
[1780268364471,59.31,73899.28,0.0,-0.0085,1e-05,1.37867]
[1780268371781,59.31,73901.67,0.0,-0.00848,1e-05,1.37517]
[1780268377565,59.31,73888.19,0.0,-0.00857,1e-05,1.38748]
[1780268382600,59.31,73867.12,0.0,-0.00871,1e-05,1.40691]
[1780268387637,59.31,73849.59,0.0,-0.00882,1e-05,1.42325]
[1780268392928,59.31,73858.05,0.0,-0.00877,1e-05,1.41535]
[1780268398719,59.31,73857.74,0.0,-0.00877,1e-05,1.41564]
[1780268403756,59.31,73872.82,0.0,-0.00867,1e-05,1.40163]
[1780268408791,59.31,73873.14,0.0,-0.00867,1e-05,1.40134]
[1780268413827,59.31,73868.98,0.0,-0.00869,1e-05,1.40519]
[1780268417139,59.31,73888.56,0.0,-0.00856,1e-05,1.38714]
[1780268424188,59.31,73888.27,0.0,-0.00857,1e-05,1.38741]
[1780268429940,59.31,73893.79,0.0,-0.00853,1e-05,1.38235]
[1780268435984,59.31,73895.6,0.0,-0.00851,1e-05,1.37937]
[1780268441024,59.31,73897.98,0.0,-0.0085,1e-05,1.3772]
[1780268446060,59.31,73900.38,0.0,-0.00848,1e-05,1.37502]
[1780268451093,59.31,73895.75,0.0,-0.00851,1e-05,1.37923]
[1780268456128,59.31,73889.91,0.0,-0.00855,1e-05,1.38457]
[1780268461163,59.31,73889.59,0.0,-0.00855,1e-05,1.38487]
[1780268466208,59.31,73889.05,0.0,-0.00855,1e-05,1.38536]
[1780268471235,59.31,73895.52,0.0,-0.00851,1e-05,1.37944]
[1780268476268,59.31,73895.08,0.0,-0.00851,1e-05,1.37985]
[1780268481304,59.31,73902.66,0.0,-0.00846,1e-05,1.37294]
[1780268486339,59.31,73905.26,0.0,-0.00845,1e-05,1.37058]
[1780268492381,59.31,73911.47,0.0,-0.0084,1e-05,1.36364]
[1780268497417,59.31,73910.31,0.0,-0.00841,1e-05,1.36468]
[1780268502450,59.31,73913.66,0.0,-0.00839,1e-05,1.36166]
[1780268507486,59.31,73904.57,0.0,-0.00844,1e-05,1.36988]
[1780268512521,59.31,73903.87,0.0,-0.00845,1e-05,1.37052]
[1780268517557,59.31,73915.88,0.0,-0.00837,1e-05,1.35965]
[1780268522591,59.31,73924.37,0.0,-0.00832,1e-05,1.35202]
[1780268527628,59.31,73927.0,0.0,-0.0083,1e-05,1.34966]
[1780268532663,59.31,73925.88,0.0,-0.00831,1e-05,1.35066]
[1780268537698,59.31,73925.64,0.0,-0.00831,1e-05,1.35088]
[1780268542733,59.31,73927.34,0.0,-0.0083,1e-05,1.34935]
[1780268548054,59.31,73929.46,0.0,-0.00828,1e-05,1.34746]
[1780268552814,59.31,73944.98,0.0,-0.00818,1e-05,1.33233]
[1780268558132,59.31,73941.74,0.0,-0.0082,1e-05,1.3352]
[1780268563892,59.31,73946.23,0.0,-0.00817,1e-05,1.33122]
[1780268568927,59.31,73942.47,0.0,-0.00819,1e-05,1.33456]
[1780268573961,59.31,73945.44,0.0,-0.00817,1e-05,1.33192]
[1780268578999,59.31,73953.5,0.0,-0.00812,1e-05,1.32479]
[1780268584036,59.31,73957.39,0.0,-0.0081,1e-05,1.32136]
[1780268589069,59.31,73960.38,0.0,-0.00808,1e-05,1.31873]
[1780268594107,59.31,73950.42,0.0,-0.00814,1e-05,1.32751]
[1780268599143,59.31,73951.72,0.0,-0.00813,1e-05,1.32636]
[1780268603182,59.31,73968.5,0.0,-0.00803,1e-05,1.31161]
[1780268605205,59.31,73985.66,0.0,-0.00792,1e-05,1.29667]
[1780268607213,59.31,74008.67,0.0,-0.00778,1e-05,1.27686]
[1780268612246,59.31,74012.52,0.0,-0.00775,1e-05,1.27231]
[1780268617283,59.31,74019.58,0.0,-0.00771,1e-05,1.2663]
[1780268622317,59.31,74019.52,0.0,-0.00771,1e-05,1.26635]
[1780268627354,59.31,74024.18,0.0,-0.00768,1e-05,1.2624]
[1780268630660,59.31,74045.99,0.0,-0.00755,1e-05,1.24403]
[1780268635424,59.31,74075.42,0.0,-0.00738,1e-05,1.2196]
[1780268640455,59.31,74074.9,0.0,-0.00739,1e-05,1.22003]
[1780268644487,59.31,74097.98,0.0,-0.00725,1e-05,1.20115]
[1780268647508,59.31,74067.59,0.0,-0.00743,1e-05,1.22606]
[1780268652542,59.31,74052.65,0.0,-0.00751,1e-05,1.23847]
[1780268654558,59.31,74071.42,0.0,-0.00741,1e-05,1.2229]
[1780268659594,59.31,74075.51,0.0,-0.00738,1e-05,1.21953]
[1780268661609,59.31,74055.23,0.0,-0.0075,1e-05,1.23632]
[1780268664629,59.31,74032.16,0.0,-0.00764,1e-05,1.25565]
[1780268667654,59.31,74001.01,0.0,-0.00782,1e-05,1.28216]
[1780268672688,59.31,73981.85,0.0,-0.00793,1e-05,1.29743]
[1780268677724,59.31,73978.88,0.0,-0.00795,1e-05,1.30001]
[1780268682758,59.31,73969.75,0.0,-0.00801,1e-05,1.30796]
[1780268687794,59.31,73980.57,0.0,-0.00794,1e-05,1.29854]
[1780268692834,59.31,73975.23,0.0,-0.00797,1e-05,1.30318]
[1780268697863,59.31,73970.78,0.0,-0.008,1e-05,1.30706]
[1780268702903,59.31,73978.93,0.0,-0.00795,1e-05,1.29996]
[1780268707938,59.31,73986.24,0.0,-0.00791,1e-05,1.29362]
[1780268712979,59.31,73971.46,0.0,-0.008,1e-05,1.30646]
[1780268718014,59.31,73972.73,0.0,-0.00799,1e-05,1.30536]
[1780268723064,59.31,73981.63,0.0,-0.00793,1e-05,1.29762]
[1780268727380,59.31,73949.37,0.0,-0.00813,1e-05,1.32586]
[1780268733135,59.31,73943.8,0.0,-0.00816,1e-05,1.32949]
[1780268738176,59.31,73942.91,0.0,-0.00817,1e-05,1.33028]
[1780268743215,59.31,73937.74,0.0,-0.0082,1e-05,1.33486]
[1780268748251,59.31,73930.67,0.0,-0.00825,1e-05,1.34115]
[1780268753285,59.31,73936.19,0.0,-0.00821,1e-05,1.33624]
[1780268758319,59.31,73935.17,0.0,-0.00822,1e-05,1.33715]
[1780268763353,59.31,73940.03,0.0,-0.00819,1e-05,1.33283]
[1780268769396,59.31,73941.54,0.0,-0.00818,1e-05,1.33149]
[1780268774432,59.31,73939.22,0.0,-0.00819,1e-05,1.33355]
[1780268779744,59.31,73941.98,0.0,-0.00817,1e-05,1.3311]
[1780268784784,59.31,73956.11,0.0,-0.00808,1e-05,1.31863]
[1780268790542,59.31,73957.81,0.0,-0.00807,1e-05,1.31713]
[1780268797594,59.31,73959.73,0.0,-0.00805,1e-05,1.31416]
[1780268802629,59.31,73956.42,0.0,-0.00807,1e-05,1.31707]
[1780268807664,59.31,73956.59,0.0,-0.00807,1e-05,1.31692]
[1780268812708,59.31,73951.48,0.0,-0.00811,1e-05,1.32141]
[1780268817747,59.31,73948.86,0.0,-0.00812,1e-05,1.32372]
[1780268822779,59.31,73956.72,0.0,-0.00807,1e-05,1.3168]
[1780268823786,59.31,73979.07,0.0,-0.00793,1e-05,1.29729]
[1780268828823,59.31,73976.6,0.0,-0.00795,1e-05,1.29944]
[1780268833857,59.31,73973.0,0.0,-0.00797,1e-05,1.30257]
[1780268838891,59.31,73973.41,0.0,-0.00797,1e-05,1.30221]
[1780268843927,59.31,73971.04,0.0,-0.00798,1e-05,1.30427]
[1780268848965,59.31,73967.22,0.0,-0.00801,1e-05,1.30761]
[1780268853996,59.31,73964.93,0.0,-0.00801,1e-05,1.30832]
[1780268860043,59.31,73965.18,0.0,-0.00801,1e-05,1.30811]
[1780268865369,59.31,73955.67,0.0,-0.00807,1e-05,1.31644]
[1780268871117,59.31,73956.12,0.0,-0.00807,1e-05,1.31604]
[1780268876446,59.31,73950.99,0.0,-0.0081,1e-05,1.32055]
[1780268882196,59.31,73940.57,0.0,-0.00817,1e-05,1.32976]
[1780268887231,59.31,73926.75,0.0,-0.00825,1e-05,1.34204]
[1780268892265,59.31,73929.6,0.0,-0.00824,1e-05,1.3395]
[1780268897301,59.31,73930.3,0.0,-0.00823,1e-05,1.33888]
[1780268902338,59.31,73934.27,0.0,-0.00821,1e-05,1.33535]
[1780268907371,59.31,73934.73,0.0,-0.0082,1e-05,1.33494]
[1780268912406,59.31,73932.46,0.0,-0.00821,1e-05,1.33566]
[1780268915428,59.31,73915.62,0.0,-0.00832,1e-05,1.3507]
[1780268920759,59.31,73903.86,0.0,-0.00839,1e-05,1.36129]
[1780268926802,59.31,73904.66,0.0,-0.00839,1e-05,1.36057]
[1780268932550,59.31,73916.32,0.0,-0.00831,1e-05,1.35007]
[1780268937881,59.31,73917.14,0.0,-0.00831,1e-05,1.34934]
[1780268943637,59.31,73913.8,0.0,-0.00833,1e-05,1.35233]
[1780268945653,59.31,73890.35,0.0,-0.00848,1e-05,1.37354]
[1780268950685,59.31,73881.44,0.0,-0.00854,1e-05,1.38167]
[1780268955720,59.31,73879.32,0.0,-0.00855,1e-05,1.38361]
[1780268960756,59.31,73875.68,0.0,-0.00858,1e-05,1.38695]
[1780268965792,59.31,73876.51,0.0,-0.00857,1e-05,1.38619]
[1780268970827,59.31,73876.72,0.0,-0.00857,1e-05,1.386]
[1780268975862,59.31,73878.74,0.0,-0.00855,1e-05,1.38281]
[1780268980896,59.31,73893.4,0.0,-0.00845,1e-05,1.36945]
[1780268985931,59.31,73897.2,0.0,-0.00843,1e-05,1.366]
[1780268992985,59.31,73905.46,0.0,-0.00838,1e-05,1.35853]
[1780268998026,59.31,73901.72,0.0,-0.0084,1e-05,1.36191]
[1780269003068,59.31,73905.32,0.0,-0.00838,1e-05,1.35866]
[1780269008103,59.31,73915.18,0.0,-0.00831,1e-05,1.34978]
[1780269015154,59.31,73915.29,0.0,-0.00831,1e-05,1.34969]
[1780269020461,59.31,73911.64,0.0,-0.00834,1e-05,1.35296]
[1780269026240,59.31,73911.34,0.0,-0.00834,1e-05,1.35323]
[1780269028519,59.31,73888.75,0.0,-0.00848,1e-05,1.37367]
[1780269034297,59.31,73879.06,0.0,-0.00854,1e-05,1.38119]
[1780269039596,59.31,73885.24,0.0,-0.0085,1e-05,1.37554]
[1780269045372,59.31,73887.91,0.0,-0.00848,1e-05,1.37311]
[1780269052420,59.31,73887.98,0.0,-0.00848,1e-05,1.37305]
[1780269057726,59.31,73885.27,0.0,-0.0085,1e-05,1.37552]
[1780269063769,59.31,73875.06,0.0,-0.00857,1e-05,1.38485]
[1780269069546,59.31,73889.63,0.0,-0.00847,1e-05,1.37155]
[1780269074582,59.31,73892.65,0.0,-0.00845,1e-05,1.3688]
[1780269079618,59.31,73891.69,0.0,-0.00846,1e-05,1.36967]
[1780269084652,59.31,73891.08,0.0,-0.00846,1e-05,1.37023]
[1780269087673,59.31,73874.61,0.0,-0.00857,1e-05,1.38526]
[1780269092708,59.31,73873.83,0.0,-0.00857,1e-05,1.38464]
[1780269097743,59.31,73874.44,0.0,-0.00856,1e-05,1.38409]
[1780269102777,59.31,73870.04,0.0,-0.00859,1e-05,1.38812]
[1780269107814,59.31,73861.23,0.0,-0.00865,1e-05,1.39624]
[1780269112850,59.31,73852.83,0.0,-0.00871,1e-05,1.40401]
[1780269117885,59.31,73852.03,0.0,-0.00871,1e-05,1.40475]
[1780269123184,59.31,73859.96,0.0,-0.00866,1e-05,1.39741]
[1780269128964,59.31,73859.49,0.0,-0.00866,1e-05,1.39784]
[1780269134000,59.31,73867.02,0.0,-0.00861,1e-05,1.3909]
[1780269139036,59.31,73860.09,0.0,-0.00866,1e-05,1.39729]
[1780269144070,59.31,73852.08,0.0,-0.00871,1e-05,1.40471]
[1780269149105,59.31,73846.82,0.0,-0.00875,1e-05,1.4096]
[1780269154140,59.31,73843.1,0.0,-0.00876,1e-05,1.41171]
[1780269160182,59.31,73839.98,0.0,-0.00878,1e-05,1.41462]
[1780269165220,59.31,73839.86,0.0,-0.00879,1e-05,1.41473]
[1780269170252,59.31,73843.56,0.0,-0.00876,1e-05,1.41128]
[1780269175287,59.31,73850.26,0.0,-0.00872,1e-05,1.40505]
[1780269182338,59.31,73854.2,0.0,-0.00869,1e-05,1.40139]
[1780269187376,59.31,73856.69,0.0,-0.00867,1e-05,1.39909]
[1780269192413,59.31,73856.58,0.0,-0.00867,1e-05,1.39919]
[1780269198455,59.31,73861.69,0.0,-0.00864,1e-05,1.39447]
[1780269203491,59.31,73863.83,0.0,-0.00862,1e-05,1.3925]
[1780269208527,59.31,73873.09,0.0,-0.00856,1e-05,1.38399]
[1780269213560,59.31,73871.58,0.0,-0.00857,1e-05,1.38404]
[1780269218595,59.31,73873.81,0.0,-0.00855,1e-05,1.382]
[1780269223631,59.31,73874.25,0.0,-0.00855,1e-05,1.38159]
[1780269228665,59.31,73877.84,0.0,-0.00852,1e-05,1.37831]
[1780269233703,59.31,73877.14,0.0,-0.00853,1e-05,1.37895]
[1780269238739,59.31,73880.85,0.0,-0.0085,1e-05,1.37556]
[1780269243774,59.31,73874.46,0.0,-0.00855,1e-05,1.3814]
[1780269249098,59.31,73873.19,0.0,-0.00855,1e-05,1.38256]
[1780269254849,59.31,73875.29,0.0,-0.00854,1e-05,1.38064]
[1780269259884,59.31,73881.62,0.0,-0.0085,1e-05,1.37486]
[1780269264919,59.31,73877.48,0.0,-0.00853,1e-05,1.37864]
[1780269269954,59.31,73872.14,0.0,-0.00856,1e-05,1.38353]
[1780269274989,59.31,73866.6,0.0,-0.00859,1e-05,1.38727]
[1780269280024,59.31,73857.9,0.0,-0.00865,1e-05,1.39528]
[1780269285058,59.31,73857.9,0.0,-0.00865,1e-05,1.39528]
[1780269290386,59.31,73854.77,0.0,-0.00867,1e-05,1.39818]
[1780269296136,59.31,73847.95,0.0,-0.00871,1e-05,1.4045]
[1780269301170,59.31,73840.56,0.0,-0.00876,1e-05,1.41137]
[1780269306211,59.31,73842.51,0.0,-0.00875,1e-05,1.40955]
[1780269311256,59.31,73855.37,0.0,-0.00866,1e-05,1.39762]
[1780269316291,59.31,73865.07,0.0,-0.0086,1e-05,1.38868]
[1780269321325,59.31,73868.21,0.0,-0.00858,1e-05,1.38579]
[1780269326361,59.31,73868.22,0.0,-0.00858,1e-05,1.38579]
[1780269331396,59.31,73869.04,0.0,-0.00857,1e-05,1.3837]
[1780269336431,59.31,73870.92,0.0,-0.00855,1e-05,1.38197]
[1780269341466,59.31,73870.1,0.0,-0.00856,1e-05,1.38273]
[1780269346501,59.31,73868.66,0.0,-0.00857,1e-05,1.38405]
[1780269351538,59.31,73869.12,0.0,-0.00857,1e-05,1.38362]
[1780269357579,59.31,73871.19,0.0,-0.00855,1e-05,1.38173]
[1780269362613,59.31,73875.94,0.0,-0.00852,1e-05,1.37738]
[1780269367649,59.31,73876.06,0.0,-0.00852,1e-05,1.37727]
[1780269372684,59.31,73878.65,0.0,-0.0085,1e-05,1.37491]
[1780269377729,59.31,73883.62,0.0,-0.00847,1e-05,1.37038]
[1780269382771,59.31,73878.7,0.0,-0.0085,1e-05,1.37486]
[1780269388812,59.31,73870.73,0.0,-0.00855,1e-05,1.38215]
[1780269393847,59.31,73862.21,0.0,-0.0086,1e-05,1.38863]
[1780269398881,59.31,73857.13,0.0,-0.00864,1e-05,1.39331]
[1780269403917,59.31,73852.33,0.0,-0.00867,1e-05,1.39774]
[1780269408951,59.31,73849.98,0.0,-0.00868,1e-05,1.39992]
[1780269415274,59.31,73848.28,0.0,-0.0087,1e-05,1.40149]
[1780269421041,59.31,73843.66,0.0,-0.00873,1e-05,1.40578]
[1780269427083,59.31,73839.18,0.0,-0.00876,1e-05,1.40995]
[1780269432117,59.31,73833.53,0.0,-0.0088,1e-05,1.41522]
[1780269437152,59.31,73824.86,0.0,-0.00885,1e-05,1.42334]
[1780269442190,59.31,73810.85,0.0,-0.00895,1e-05,1.43655]
[1780269447224,59.31,73801.26,0.0,-0.00902,1e-05,1.44564]
[1780269452533,59.31,73803.42,0.0,-0.00899,1e-05,1.44222]
[1780269458302,59.31,73813.62,0.0,-0.00892,1e-05,1.43256]
[1780269463337,59.31,73816.54,0.0,-0.0089,1e-05,1.4298]
[1780269468373,59.31,73830.48,0.0,-0.00881,1e-05,1.41671]
[1780269474414,59.31,73831.61,0.0,-0.0088,1e-05,1.41566]
[1780269479450,59.31,73831.87,0.0,-0.0088,1e-05,1.41541]
[1780269484486,59.31,73849.53,0.0,-0.00868,1e-05,1.39899]
[1780269489534,59.31,73852.14,0.0,-0.00866,1e-05,1.39658]
[1780269494557,59.31,73851.75,0.0,-0.00866,1e-05,1.39694]
[1780269499591,59.31,73851.86,0.0,-0.00866,1e-05,1.39683]
[1780269504626,59.31,73852.45,0.0,-0.00866,1e-05,1.39629]
[1780269509661,59.31,73854.64,0.0,-0.00865,1e-05,1.39427]
[1780269514696,59.31,73864.1,0.0,-0.00857,1e-05,1.38422]
[1780269519730,59.31,73851.02,0.0,-0.00866,1e-05,1.39627]
[1780269523758,59.31,73872.02,0.0,-0.00852,1e-05,1.37697]
[1780269529065,59.31,73872.71,0.0,-0.00852,1e-05,1.37634]
[1780269534835,59.31,73859.54,0.0,-0.0086,1e-05,1.38841]
[1780269539870,59.31,73848.39,0.0,-0.00868,1e-05,1.3987]
[1780269544905,59.31,73845.77,0.0,-0.0087,1e-05,1.40112]
[1780269552961,59.31,73843.75,0.0,-0.00871,1e-05,1.403]
[1780269557997,59.31,73835.29,0.0,-0.00877,1e-05,1.41087]
[1780269563034,59.31,73830.94,0.0,-0.0088,1e-05,1.41493]
[1780269569077,59.31,73831.17,0.0,-0.00879,1e-05,1.41471]
[1780269574116,59.31,73831.19,0.0,-0.00879,1e-05,1.41334]
[1780269579480,59.31,73827.09,0.0,-0.00881,1e-05,1.41717]
[1780269585194,59.31,73830.49,0.0,-0.00879,1e-05,1.41399]
[1780269591237,59.31,73829.7,0.0,-0.0088,1e-05,1.41473]
[1780269596275,59.31,73835.9,0.0,-0.00875,1e-05,1.40894]
[1780269601306,59.31,73829.64,0.0,-0.0088,1e-05,1.41479]
[1780269606341,59.31,73826.49,0.0,-0.00882,1e-05,1.41773]
[1780269611377,59.31,73825.69,0.0,-0.00882,1e-05,1.41848]
[1780269616410,59.31,73825.52,0.0,-0.00883,1e-05,1.41864]
[1780269621446,59.31,73827.72,0.0,-0.00881,1e-05,1.41658]
[1780269626481,59.31,73831.18,0.0,-0.00879,1e-05,1.41335]
[1780269631518,59.31,73827.27,0.0,-0.00881,1e-05,1.41564]
[1780269638566,59.31,73825.6,0.0,-0.00882,1e-05,1.41721]
[1780269643603,59.31,73814.34,0.0,-0.00889,1e-05,1.42778]
[1780269648635,59.31,73816.2,0.0,-0.00888,1e-05,1.42603]
[1780269653671,59.31,73813.14,0.0,-0.0089,1e-05,1.42891]
[1780269658709,59.31,73811.66,0.0,-0.00891,1e-05,1.4303]
[1780269663744,59.31,73808.32,0.0,-0.00893,1e-05,1.43346]
[1780269668783,59.31,73807.64,0.0,-0.00894,1e-05,1.4341]
[1780269673815,59.31,73801.76,0.0,-0.00898,1e-05,1.43967]
[1780269678849,59.31,73800.93,0.0,-0.00899,1e-05,1.44046]
[1780269683885,59.31,73804.32,0.0,-0.00896,1e-05,1.43724]
[1780269692948,59.31,73805.98,0.0,-0.00894,1e-05,1.4343]
[1780269698312,59.31,73808.93,0.0,-0.00892,1e-05,1.43151]
[1780269704026,59.31,73809.07,0.0,-0.00892,1e-05,1.43138]
[1780269709060,59.31,73803.59,0.0,-0.00896,1e-05,1.43656]
[1780269712081,59.31,73785.55,0.0,-0.00908,1e-05,1.45373]
[1780269717116,59.31,73776.02,0.0,-0.00915,1e-05,1.46286]
[1780269722151,59.31,73758.33,0.0,-0.00927,1e-05,1.47995]
[1780269725173,59.31,73734.82,0.0,-0.00944,1e-05,1.50292]
[1780269730206,59.31,73718.76,0.0,-0.00956,1e-05,1.51878]
[1780269735244,59.31,73719.89,0.0,-0.00955,1e-05,1.51765]
[1780269740277,59.31,73731.38,0.0,-0.00947,1e-05,1.5063]
[1780269745312,59.31,73734.69,0.0,-0.00944,1e-05,1.50304]
[1780269750347,59.31,73720.94,0.0,-0.00954,1e-05,1.51661]
[1780269755386,59.31,73720.24,0.0,-0.00954,1e-05,1.51588]
[1780269761425,59.31,73720.71,0.0,-0.00954,1e-05,1.51542]
[1780269766465,59.31,73705.29,0.0,-0.00965,1e-05,1.53075]
[1780269771504,59.31,73713.09,0.0,-0.00959,1e-05,1.52298]
[1780269776892,59.31,73715.53,0.0,-0.00957,1e-05,1.52055]
[1780269782577,59.31,73714.26,0.0,-0.00958,1e-05,1.52182]
[1780269787612,59.31,73722.73,0.0,-0.00952,1e-05,1.51342]
[1780269793653,59.31,73724.05,0.0,-0.00951,1e-05,1.51211]
[1780269798689,59.31,73727.32,0.0,-0.00949,1e-05,1.50889]
[1780269803724,59.31,73735.44,0.0,-0.00943,1e-05,1.50089]
[1780269808759,59.31,73741.23,0.0,-0.00939,1e-05,1.49522]
[1780269813795,59.31,73744.22,0.0,-0.00936,1e-05,1.49088]
[1780269819837,59.31,73746.76,0.0,-0.00934,1e-05,1.4884]
[1780269824871,59.31,73732.24,0.0,-0.00944,1e-05,1.50262]
[1780269829907,59.31,73734.55,0.0,-0.00943,1e-05,1.50035]
[1780269837963,59.31,73735.24,0.0,-0.00942,1e-05,1.49968]
[1780269843000,59.31,73735.03,0.0,-0.00942,1e-05,1.49988]
[1780269848033,59.31,73735.62,0.0,-0.00942,1e-05,1.4993]
[1780269853067,59.31,73730.33,0.0,-0.00946,1e-05,1.5045]
[1780269858102,59.31,73728.57,0.0,-0.00947,1e-05,1.50623]
[1780269863138,59.31,73727.06,0.0,-0.00948,1e-05,1.50772]
[1780269869180,59.31,73727.18,0.0,-0.00948,1e-05,1.5076]
[1780269875222,59.31,73726.48,0.0,-0.00948,1e-05,1.50688]
[1780269880257,59.31,73725.05,0.0,-0.00949,1e-05,1.50829]
[1780269886298,59.31,73724.52,0.0,-0.00949,1e-05,1.50881]
[1780269891334,59.31,73730.85,0.0,-0.00945,1e-05,1.50257]
[1780269897375,59.31,73730.39,0.0,-0.00945,1e-05,1.50303]
[1780269902412,59.31,73730.67,0.0,-0.00945,1e-05,1.50275]
[1780269907446,59.31,73730.39,0.0,-0.00945,1e-05,1.50303]
[1780269912480,59.31,73739.31,0.0,-0.00938,1e-05,1.49427]
[1780269917516,59.31,73743.22,0.0,-0.00936,1e-05,1.49045]
[1780269926580,59.31,73751.14,0.0,-0.0093,1e-05,1.48273]
[1780269927587,59.31,73732.05,0.0,-0.00944,1e-05,1.50139]
[1780269933630,59.31,73733.6,0.0,-0.00942,1e-05,1.49846]
[1780269940042,59.31,73727.83,0.0,-0.00946,1e-05,1.50413]
[1780269945713,59.31,73727.17,0.0,-0.00946,1e-05,1.50478]
[1780269951127,59.31,73729.21,0.0,-0.00945,1e-05,1.50277]
[1780269956792,59.31,73728.56,0.0,-0.00945,1e-05,1.50341]
[1780269961830,59.31,73722.73,0.0,-0.0095,1e-05,1.50915]
[1780269966863,59.31,73720.11,0.0,-0.00951,1e-05,1.51174]
[1780269971898,59.31,73714.49,0.0,-0.00956,1e-05,1.51731]
[1780269976933,59.31,73716.55,0.0,-0.00954,1e-05,1.51527]
[1780269981967,59.31,73717.37,0.0,-0.00953,1e-05,1.51445]
[1780269987006,59.31,73715.27,0.0,-0.00955,1e-05,1.51653]
[1780269992046,59.31,73713.56,0.0,-0.00955,1e-05,1.5168]
[1780269999095,59.31,73711.66,0.0,-0.00957,1e-05,1.51869]
[1780270004130,59.31,73709.93,0.0,-0.00958,1e-05,1.5204]
[1780270009166,59.31,73708.44,0.0,-0.00959,1e-05,1.52189]
[1780270014201,59.31,73704.6,0.0,-0.00962,1e-05,1.52571]
[1780270019236,59.31,73704.17,0.0,-0.00962,1e-05,1.52614]
[1780270024273,59.31,73713.45,0.0,-0.00955,1e-05,1.51691]
[1780270030316,59.31,73716.84,0.0,-0.00953,1e-05,1.51355]
[1780270035349,59.31,73721.35,0.0,-0.0095,1e-05,1.5091]
[1780270040383,59.31,73724.56,0.0,-0.00947,1e-05,1.50593]
[1780270047432,59.31,73727.18,0.0,-0.00946,1e-05,1.50335]
[1780270056496,59.31,73729.84,0.0,-0.00943,1e-05,1.49932]
[1780270061900,59.31,73732.81,0.0,-0.00941,1e-05,1.4964]
[1780270067573,59.31,73742.81,0.0,-0.00933,1e-05,1.48663]
[1780270073616,59.31,73745.39,0.0,-0.00932,1e-05,1.48411]
[1780270078652,59.31,73744.67,0.0,-0.00932,1e-05,1.48481]
[1780270083687,59.31,73748.4,0.0,-0.00929,1e-05,1.48118]
[1780270088723,59.31,73748.58,0.0,-0.00929,1e-05,1.48101]
[1780270093759,59.31,73749.61,0.0,-0.00929,1e-05,1.48001]
[1780270098795,59.31,73751.98,0.0,-0.00927,1e-05,1.47771]
[1780270103829,59.31,73742.92,0.0,-0.00933,1e-05,1.48652]
[1780270108864,59.31,73745.49,0.0,-0.00932,1e-05,1.48402]
[1780270113900,59.31,73743.45,0.0,-0.00932,1e-05,1.4846]
[1780270118936,59.31,73744.06,0.0,-0.00932,1e-05,1.484]
[1780270123969,59.31,73749.99,0.0,-0.00927,1e-05,1.47824]
[1780270130017,59.31,73751.66,0.0,-0.00926,1e-05,1.47662]
[1780270136055,59.31,73751.53,0.0,-0.00926,1e-05,1.47674]
[1780270141089,59.31,73752.68,0.0,-0.00926,1e-05,1.47563]
[1780270146124,59.31,73753.82,0.0,-0.00925,1e-05,1.47452]
[1780270151161,59.31,73754.2,0.0,-0.00924,1e-05,1.47416]
[1780270156210,59.31,73756.59,0.0,-0.00923,1e-05,1.47184]
[1780270161231,59.31,73763.71,0.0,-0.00918,1e-05,1.46497]
[1780270166267,59.31,73763.03,0.0,-0.00918,1e-05,1.46563]
[1780270171302,59.31,73760.33,0.0,-0.00919,1e-05,1.46683]
[1780270177343,59.31,73759.87,0.0,-0.0092,1e-05,1.46728]
[1780270182378,59.31,73755.68,0.0,-0.00923,1e-05,1.47133]
[1780270187414,59.31,73755.34,0.0,-0.00923,1e-05,1.47165]
[1780270193456,59.31,73755.18,0.0,-0.00923,1e-05,1.47181]
[1780270198491,59.31,73753.93,0.0,-0.00924,1e-05,1.47302]
[1780270204894,59.31,73755.33,0.0,-0.00923,1e-05,1.47166]
[1780270210575,59.31,73753.3,0.0,-0.00924,1e-05,1.47363]
[1780270215611,59.31,73752.16,0.0,-0.00925,1e-05,1.47473]
[1780270220663,59.31,73747.05,0.0,-0.00929,1e-05,1.47969]
[1780270222013,59.31,73726.61,0.0,-0.00943,1e-05,1.49966]
[1780270227702,59.31,73725.79,0.0,-0.00944,1e-05,1.50047]
[1780270232737,59.31,73719.79,0.0,-0.00947,1e-05,1.50495]
[1780270236111,59.31,73699.15,0.0,-0.00962,1e-05,1.52541]
[1780270241801,59.31,73691.55,0.0,-0.00968,1e-05,1.533]
[1780270246836,59.31,73689.86,0.0,-0.00969,1e-05,1.53469]
[1780270251874,59.31,73687.79,0.0,-0.00971,1e-05,1.53676]
[1780270254894,59.31,73670.72,0.0,-0.00984,1e-05,1.55396]
[1780270259931,59.31,73666.92,0.0,-0.00986,1e-05,1.55781]
[1780270264968,59.31,73669.51,0.0,-0.00984,1e-05,1.55518]
[1780270270003,59.31,73675.24,0.0,-0.0098,1e-05,1.54939]
[1780270275041,59.31,73675.52,0.0,-0.0098,1e-05,1.54911]
[1780270280077,59.31,73671.06,0.0,-0.00983,1e-05,1.55362]
[1780270285111,59.31,73671.34,0.0,-0.00983,1e-05,1.55333]
[1780270290146,59.31,73671.26,0.0,-0.00983,1e-05,1.55341]
[1780270297544,59.31,73670.12,0.0,-0.00983,1e-05,1.55312]
[1780270302579,59.31,73668.16,0.0,-0.00985,1e-05,1.5551]
[1780270308271,59.31,73668.74,0.0,-0.00984,1e-05,1.55451]
[1780270313307,59.31,73672.77,0.0,-0.00981,1e-05,1.55044]
[1780270318342,59.31,73673.44,0.0,-0.00981,1e-05,1.54976]
[1780270323378,59.31,73672.76,0.0,-0.00981,1e-05,1.55045]
[1780270328414,59.31,73671.74,0.0,-0.00982,1e-05,1.55148]
[1780270333447,59.31,73671.51,0.0,-0.00982,1e-05,1.55171]
[1780270338482,59.31,73671.51,0.0,-0.00982,1e-05,1.55171]
[1780270343518,59.31,73662.0,0.0,-0.00989,1e-05,1.56135]
[1780270348551,59.31,73648.2,0.0,-0.01,1e-05,1.57542]
[1780270353587,59.31,73647.63,0.0,-0.00999,1e-05,1.57454]
[1780270357985,59.31,73623.86,0.0,-0.01017,1e-05,1.59903]
[1780270361659,59.31,73597.2,0.0,-0.01038,1e-05,1.62686]
[1780270366693,59.31,73598.14,0.0,-0.01037,1e-05,1.62587]
[1780270371730,59.31,73589.62,0.0,-0.01044,1e-05,1.63485]
[1780270376765,59.3,73575.67,0.0,-0.01054,1e-05,1.64803]
[1780270381799,59.3,73570.32,0.0,-0.01058,1e-05,1.65373]
[1780270384201,59.29,73554.21,0.0,-0.01071,1e-05,1.67054]
[1780270386200,59.29,73516.36,0.0,-0.01102,1e-05,1.71113]
[1780270390871,59.27,73532.49,0.0,-0.01086,1e-05,1.69095]
[1780270396276,59.26,73543.05,0.0,-0.01077,1e-05,1.6781]
[1780270401948,59.26,73552.52,0.0,-0.01069,1e-05,1.66744]
[1780270406983,59.26,73561.46,0.0,-0.01061,1e-05,1.65786]
[1780270412020,59.26,73562.42,0.0,-0.0106,1e-05,1.65532]
[1780270417054,59.26,73561.59,0.0,-0.0106,1e-05,1.65621]
[1780270422093,59.26,73563.16,0.0,-0.01059,1e-05,1.65412]
[1780270427129,59.25,73553.48,0.0,-0.01065,1e-05,1.66281]
[1780270432168,59.23,73560.72,0.0,-0.01058,1e-05,1.653]
[1780270435188,59.23,73577.6,0.0,-0.01044,1e-05,1.63467]
[1780270440222,59.23,73583.83,0.0,-0.01039,1e-05,1.6281]
[1780270445258,59.23,73585.91,0.0,-0.01038,1e-05,1.6259]
[1780270450293,59.23,73587.9,0.0,-0.01036,1e-05,1.62381]
[1780270455328,59.23,73587.68,0.0,-0.01036,1e-05,1.62404]
[1780270460363,59.23,73601.38,0.0,-0.01026,1e-05,1.60969]
[1780270465398,59.23,73604.67,0.0,-0.01023,1e-05,1.60626]
[1780270470434,59.23,73610.96,0.0,-0.01018,1e-05,1.59971]
[1780270475477,59.23,73606.92,0.0,-0.0102,1e-05,1.60243]
[1780270480512,59.23,73606.39,0.0,-0.01021,1e-05,1.60298]
[1780270485547,59.23,73609.87,0.0,-0.01018,1e-05,1.59936]
[1780270490582,59.23,73613.76,0.0,-0.01015,1e-05,1.59533]
[1780270495617,59.23,73603.72,0.0,-0.01023,1e-05,1.60576]
[1780270500653,59.23,73603.68,0.0,-0.01023,1e-05,1.6058]
[1780270502666,59.23,73586.57,0.0,-0.01036,1e-05,1.62371]
[1780270507704,59.23,73597.8,0.0,-0.01028,1e-05,1.61194]
[1780270512741,59.23,73599.73,0.0,-0.01026,1e-05,1.60992]
[1780270517776,59.23,73600.21,0.0,-0.01026,1e-05,1.60942]
[1780270524824,59.23,73601.94,0.0,-0.01024,1e-05,1.60762]
[1780270529862,59.23,73602.63,0.0,-0.01024,1e-05,1.6069]
[1780270534898,59.23,73586.25,0.0,-0.01036,1e-05,1.62255]
[1780270539934,59.23,73581.58,0.0,-0.01039,1e-05,1.62747]
[1780270543961,59.23,73564.97,0.0,-0.01053,1e-05,1.64505]
[1780270548996,59.23,73561.34,0.0,-0.01055,1e-05,1.64891]
[1780270555038,59.23,73557.3,0.0,-0.01059,1e-05,1.65322]
[1780270560074,59.22,73545.22,0.0,-0.01067,1e-05,1.66482]
[1780270565109,59.2,73555.29,0.0,-0.01058,1e-05,1.65189]
[1780270570146,59.19,73555.56,0.0,-0.01056,1e-05,1.6495]
[1780270575177,59.18,73554.57,0.0,-0.01055,1e-05,1.64849]
[1780270580213,59.16,73554.23,0.0,-0.01054,1e-05,1.64679]
[1780270585247,59.15,73555.35,0.0,-0.01052,1e-05,1.64357]
[1780270590283,59.13,73555.29,0.0,-0.0105,1e-05,1.64163]
[1780270596327,59.12,73554.82,0.0,-0.01048,1e-05,1.63825]
[1780270603376,59.1,73554.78,0.0,-0.01046,1e-05,1.63557]
[1780270608421,59.09,73567.34,0.0,-0.01035,1e-05,1.62083]
[1780270613445,59.09,73575.44,0.0,-0.01029,1e-05,1.61232]
[1780270615459,59.09,73558.88,0.0,-0.01042,1e-05,1.62976]
[1780270620495,59.08,73549.03,0.0,-0.01048,1e-05,1.63865]
[1780270625531,59.07,73548.08,0.0,-0.01048,1e-05,1.63808]
[1780270630570,59.06,73553.32,0.0,-0.01043,1e-05,1.63103]
[1780270635604,59.05,73553.24,0.0,-0.01042,1e-05,1.63]
[1780270641653,59.05,73553.04,0.0,-0.01042,1e-05,1.63022]
[1780270645674,59.04,73530.71,0.0,-0.01059,1e-05,1.65323]
[1780270647689,59.04,73510.28,0.0,-0.01075,1e-05,1.67439]
[1780270652724,59.02,73485.2,0.0,-0.01093,1e-05,1.69787]
[1780270657760,59.01,73501.17,0.0,-0.01078,1e-05,1.67806]
[1780270662797,58.99,73501.47,0.0,-0.01076,1e-05,1.67549]
[1780270667830,58.98,73505.82,0.0,-0.01071,1e-05,1.66862]
[1780270672865,58.96,73503.58,0.0,-0.01071,1e-05,1.66892]
[1780270677900,58.94,73503.56,0.0,-0.0107,1e-05,1.66643]
[1780270682937,58.93,73517.62,0.0,-0.01057,1e-05,1.64935]
[1780270685956,58.92,73501.31,0.0,-0.01069,1e-05,1.66568]
[1780270690992,58.91,73500.26,0.0,-0.01068,1e-05,1.66473]
[1780270696033,58.89,73490.56,0.0,-0.01075,1e-05,1.67311]
[1780270701069,58.88,73485.9,0.0,-0.01077,1e-05,1.67644]
[1780270706103,58.87,73488.55,0.0,-0.01074,1e-05,1.67142]
[1780270708504,58.86,73454.1,0.0,-0.01101,1e-05,1.70778]
[1780270714160,58.84,73458.07,0.0,-0.01095,1e-05,1.69894]
[1780270719195,58.83,73473.25,0.0,-0.01081,1e-05,1.68055]
[1780270724230,58.81,73483.13,0.0,-0.01071,1e-05,1.66767]
[1780270729264,58.8,73469.25,0.0,-0.01081,1e-05,1.68063]
[1780270734300,58.78,73478.16,0.0,-0.01072,1e-05,1.66877]
[1780270739335,58.77,73472.83,0.0,-0.01075,1e-05,1.67244]
[1780270744370,58.75,73463.51,0.0,-0.01081,1e-05,1.68042]
[1780270749405,58.74,73464.26,0.0,-0.01079,1e-05,1.6774]
[1780270750453,58.74,73434.27,0.0,-0.01103,1e-05,1.70991]
[1780270752438,58.73,73414.97,0.0,-0.01119,1e-05,1.73091]
[1780270757474,58.71,73430.88,0.0,-0.01103,1e-05,1.70997]
[1780270762512,58.7,73431.51,0.0,-0.01101,1e-05,1.70727]
[1780270766541,58.69,73447.58,0.0,-0.01086,1e-05,1.68758]
[1780270771576,58.67,73431.31,0.0,-0.01097,1e-05,1.7016]
[1780270776610,58.65,73428.83,0.0,-0.01097,1e-05,1.70189]
[1780270780639,58.64,73445.46,0.0,-0.01082,1e-05,1.68122]
[1780270785675,58.62,73451.28,0.0,-0.01075,1e-05,1.67263]
[1780270790711,58.61,73453.96,0.0,-0.01072,1e-05,1.66799]
[1780270795754,58.59,73454.35,0.0,-0.0107,1e-05,1.66499]
[1780270800786,58.58,73471.55,0.0,-0.01055,1e-05,1.64479]
[1780270805825,58.57,73468.43,0.0,-0.01055,1e-05,1.64585]
[1780270810861,58.55,73464.19,0.0,-0.01057,1e-05,1.64849]
[1780270815895,58.54,73470.51,0.0,-0.01051,1e-05,1.63979]
[1780270820932,58.53,73471.52,0.0,-0.01049,1e-05,1.63691]
[1780270825966,58.52,73471.35,0.0,-0.01048,1e-05,1.63533]
[1780270831001,58.5,73460.06,0.0,-0.01054,1e-05,1.64414]
[1780270836037,58.49,73468.25,0.0,-0.01047,1e-05,1.63388]
[1780270841074,58.49,73464.62,0.0,-0.0105,1e-05,1.63778]
[1780270847119,58.49,73452.6,0.0,-0.01059,1e-05,1.65074]
[1780270852153,58.49,73453.57,0.0,-0.01059,1e-05,1.64969]
[1780270858194,58.49,73449.26,0.0,-0.01062,1e-05,1.65435]
[1780270863232,58.49,73452.7,0.0,-0.01059,1e-05,1.65063]
[1780270868264,58.49,73461.74,0.0,-0.01052,1e-05,1.64087]
[1780270874307,58.49,73466.35,0.0,-0.01048,1e-05,1.63592]
[1780270879741,58.49,73465.09,0.0,-0.01049,1e-05,1.63727]
[1780270883681,58.5,73448.76,0.0,-0.01063,1e-05,1.65536]
[1780270889818,58.5,73443.98,0.0,-0.01067,1e-05,1.66126]
[1780270895453,58.51,73444.03,0.0,-0.01067,1e-05,1.66025]
[1780270900488,58.51,73439.49,0.0,-0.01071,1e-05,1.66573]
[1780270905523,58.51,73437.35,0.0,-0.01073,1e-05,1.6686]
[1780270910561,58.52,73435.82,0.0,-0.01075,1e-05,1.67082]
[1780270916601,58.52,73439.45,0.0,-0.01072,1e-05,1.66758]
[1780270921636,58.52,73438.89,0.0,-0.01073,1e-05,1.66879]
[1780270923662,58.53,73458.01,0.0,-0.01058,1e-05,1.64818]
[1780270928841,58.51,73460.63,0.0,-0.01054,1e-05,1.64356]
[1780270934729,58.52,73453.27,0.0,-0.01061,1e-05,1.6524]
[1780270940178,58.53,73454.0,0.0,-0.01061,1e-05,1.65242]
[1780270945805,58.53,73450.68,0.0,-0.01064,1e-05,1.65679]
[1780270950840,58.53,73453.1,0.0,-0.01063,1e-05,1.6547]
[1780270955874,58.54,73437.26,0.0,-0.01075,1e-05,1.67111]
[1780270960912,58.54,73438.29,0.0,-0.01075,1e-05,1.67041]
[1780270966952,58.55,73431.43,0.0,-0.01081,1e-05,1.6786]
[1780270972008,58.55,73429.66,0.0,-0.01083,1e-05,1.68098]
[1780270977026,58.55,73428.38,0.0,-0.01084,1e-05,1.68281]
[1780270982068,58.56,73432.14,0.0,-0.01081,1e-05,1.67911]
[1780270987103,58.56,73447.78,0.0,-0.01069,1e-05,1.66258]
[1780270992142,58.56,73447.78,0.0,-0.01069,1e-05,1.66312]
[1780270997172,58.57,73450.63,0.0,-0.01067,1e-05,1.66049]
[1780271002207,58.57,73449.96,0.0,-0.01068,1e-05,1.66192]
[1780271008249,58.58,73450.05,0.0,-0.01069,1e-05,1.6626]
[1780271013283,58.58,73454.46,0.0,-0.01064,1e-05,1.65686]
[1780271018318,58.58,73455.92,0.0,-0.01064,1e-05,1.65588]
[1780271023353,58.59,73465.79,0.0,-0.01056,1e-05,1.64587]
[1780271028389,58.59,73465.58,0.0,-0.01057,1e-05,1.64663]
[1780271033423,58.6,73463.48,0.0,-0.01059,1e-05,1.64959]
[1780271038460,58.6,73464.47,0.0,-0.01059,1e-05,1.64921]
[1780271043495,58.61,73476.59,0.0,-0.0105,1e-05,1.63703]
[1780271048531,58.61,73489.69,0.0,-0.01039,1e-05,1.62287]
[1780271053567,58.59,73491.82,0.0,-0.01036,1e-05,1.619]
[1780271058602,58.58,73491.84,0.0,-0.01035,1e-05,1.6174]
[1780271063636,58.58,73493.66,0.0,-0.01032,1e-05,1.6142]
[1780271068671,58.56,73495.27,0.0,-0.0103,1e-05,1.61061]
[1780271073709,58.55,73497.55,0.0,-0.01026,1e-05,1.60546]
[1780271078742,58.54,73497.84,0.0,-0.01025,1e-05,1.60333]
[1780271083776,58.53,73491.42,0.0,-0.01029,1e-05,1.60857]
[1780271088813,58.52,73490.54,0.0,-0.01028,1e-05,1.60795]
[1780271093849,58.51,73490.04,0.0,-0.01027,1e-05,1.60694]
[1780271098884,58.5,73488.65,0.0,-0.01028,1e-05,1.60719]
[1780271104928,58.49,73489.4,0.0,-0.01025,1e-05,1.60429]
[1780271109963,58.48,73490.22,0.0,-0.01024,1e-05,1.60224]
[1780271114998,58.47,73503.21,0.0,-0.01012,1e-05,1.58692]
[1780271120053,58.46,73489.48,0.0,-0.01023,1e-05,1.6005]
[1780271125086,58.45,73480.17,0.0,-0.01029,1e-05,1.60888]
[1780271130130,58.44,73483.67,0.0,-0.01025,1e-05,1.60367]
[1780271135157,58.43,73483.89,0.0,-0.01023,1e-05,1.60082]
[1780271140194,58.42,73485.53,0.0,-0.01021,1e-05,1.59741]
[1780271144221,58.41,73501.98,0.0,-0.01007,1e-05,1.57932]
[1780271149258,58.4,73511.9,0.0,-0.00998,1e-05,1.56752]
[1780271154294,58.4,73514.91,0.0,-0.00995,1e-05,1.56328]
[1780271159329,58.39,73518.34,0.0,-0.00992,1e-05,1.55862]
[1780271163357,58.38,73537.02,0.0,-0.00977,1e-05,1.53852]
[1780271168396,58.38,73530.22,0.0,-0.00981,1e-05,1.54454]
[1780271173430,58.37,73525.89,0.0,-0.00984,1e-05,1.5478]
[1780271178465,58.36,73525.67,0.0,-0.00983,1e-05,1.54705]
[1780271183500,58.35,73521.8,0.0,-0.00986,1e-05,1.55021]
[1780271190549,58.34,73521.72,0.0,-0.00984,1e-05,1.54863]
[1780271195583,58.34,73527.2,0.0,-0.00979,1e-05,1.54072]
[1780271200618,58.33,73528.32,0.0,-0.00977,1e-05,1.5384]
[1780271206661,58.32,73529.28,0.0,-0.00975,1e-05,1.53625]
[1780271212082,58.31,73534.27,0.0,-0.00971,1e-05,1.53042]
[1780271217739,58.31,73534.12,0.0,-0.0097,1e-05,1.52933]
[1780271222774,58.3,73532.02,0.0,-0.00971,1e-05,1.5306]
[1780271227809,58.29,73521.93,0.0,-0.00978,1e-05,1.54016]
[1780271233852,58.28,73522.67,0.0,-0.00977,1e-05,1.53805]
[1780271238887,58.28,73524.36,0.0,-0.00975,1e-05,1.53556]
[1780271243922,58.27,73525.83,0.0,-0.00973,1e-05,1.53311]
[1780271252363,58.26,73526.17,0.0,-0.00971,1e-05,1.52964]
[1780271262054,58.25,73528.79,0.0,-0.00968,1e-05,1.52534]
[1780271268090,58.24,73534.14,0.0,-0.00963,1e-05,1.51889]
[1780271273126,58.24,73527.62,0.0,-0.00967,1e-05,1.52454]
[1780271278161,58.23,73524.53,0.0,-0.00969,1e-05,1.52684]
[1780271283200,58.22,73530.06,0.0,-0.00964,1e-05,1.52033]
[1780271288238,58.22,73538.67,0.0,-0.00957,1e-05,1.51087]
[1780271293273,58.21,73554.5,0.0,-0.00945,1e-05,1.49434]
[1780271298307,58.21,73559.03,0.0,-0.00941,1e-05,1.4893]
[1780271303343,58.21,73570.73,0.0,-0.00932,1e-05,1.47725]
[1780271308379,58.2,73575.2,0.0,-0.00929,1e-05,1.47251]
[1780271315426,58.2,73576.82,0.0,-0.00927,1e-05,1.4691]
[1780271320462,58.2,73555.64,0.0,-0.00942,1e-05,1.49001]
[1780271325497,58.2,73551.32,0.0,-0.00945,1e-05,1.49386]
[1780271330532,58.19,73550.12,0.0,-0.00945,1e-05,1.49459]
[1780271335568,58.19,73551.44,0.0,-0.00944,1e-05,1.49282]
[1780271340601,58.19,73550.91,0.0,-0.00944,1e-05,1.49285]
[1780271345637,58.18,73548.25,0.0,-0.00946,1e-05,1.49519]
[1780271350674,58.18,73549.51,0.0,-0.00945,1e-05,1.49368]
[1780271355708,58.18,73557.72,0.0,-0.00939,1e-05,1.48546]
[1780271360745,58.18,73557.93,0.0,-0.00938,1e-05,1.48526]
[1780271365779,58.18,73557.36,0.0,-0.00939,1e-05,1.48582]
[1780271370815,58.18,73563.21,0.0,-0.00935,1e-05,1.47999]
[1780271375850,58.18,73574.55,0.0,-0.00925,1e-05,1.46734]
[1780271380885,58.18,73577.39,0.0,-0.00923,1e-05,1.46454]
[1780271386928,58.18,73579.77,0.0,-0.00922,1e-05,1.46219]
[1780271391964,58.18,73580.77,0.0,-0.00921,1e-05,1.4612]
[1780271396997,58.18,73576.9,0.0,-0.00924,1e-05,1.46502]
[1780271402042,58.18,73584.92,0.0,-0.00918,1e-05,1.45712]
[1780271407079,58.18,73596.37,0.0,-0.0091,1e-05,1.44591]
[1780271412115,58.18,73592.76,0.0,-0.00912,1e-05,1.44944]
[1780271417149,58.18,73598.91,0.0,-0.00908,1e-05,1.44343]
[1780271422184,58.18,73600.96,0.0,-0.00906,1e-05,1.44143]
[1780271427224,58.18,73595.73,0.0,-0.0091,1e-05,1.44653]
[1780271432259,58.18,73595.66,0.0,-0.00909,1e-05,1.44521]
[1780271437294,58.18,73602.39,0.0,-0.00905,1e-05,1.43866]
[1780271442328,58.18,73603.77,0.0,-0.00904,1e-05,1.43732]
[1780271447365,58.18,73603.57,0.0,-0.00904,1e-05,1.43751]
[1780271452432,58.18,73607.89,0.0,-0.00901,1e-05,1.43332]
[1780271457464,58.18,73609.84,0.0,-0.00899,1e-05,1.43143]
[1780271462507,58.18,73607.91,0.0,-0.00901,1e-05,1.4333]
[1780271467534,58.18,73600.89,0.0,-0.00906,1e-05,1.44012]
[1780271470555,58.18,73584.12,0.0,-0.00918,1e-05,1.45651]
[1780271475589,58.18,73581.89,0.0,-0.00919,1e-05,1.4587]
[1780271481633,58.18,73583.15,0.0,-0.00918,1e-05,1.45747]
[1780271486667,58.18,73584.24,0.0,-0.00918,1e-05,1.45639]
[1780271488681,58.18,73605.76,0.0,-0.00902,1e-05,1.43538]
[1780271493715,58.18,73605.86,0.0,-0.00901,1e-05,1.43391]
[1780271498751,58.18,73606.23,0.0,-0.00901,1e-05,1.43355]
[1780271503785,58.18,73607.68,0.0,-0.009,1e-05,1.43214]
[1780271508823,58.18,73612.73,0.0,-0.00896,1e-05,1.42726]
[1780271513857,58.18,73613.81,0.0,-0.00896,1e-05,1.42621]
[1780271518892,58.18,73612.62,0.0,-0.00896,1e-05,1.42736]
[1780271524301,58.18,73612.28,0.0,-0.00897,1e-05,1.42769]
[1780271529971,58.18,73605.51,0.0,-0.00901,1e-05,1.43425]
[1780271535014,58.18,73604.88,0.0,-0.00902,1e-05,1.43486]
[1780271540047,58.18,73604.03,0.0,-0.00903,1e-05,1.43568]
[1780271547092,58.18,73605.15,0.0,-0.00902,1e-05,1.43459]
[1780271552127,58.18,73608.01,0.0,-0.00899,1e-05,1.43044]
[1780271559176,58.18,73608.24,0.0,-0.00899,1e-05,1.43022]
[1780271564582,58.18,73608.17,0.0,-0.00899,1e-05,1.43029]
[1780271571260,58.18,73607.87,0.0,-0.00899,1e-05,1.43058]
[1780271576296,58.18,73606.73,0.0,-0.009,1e-05,1.43168]
[1780271581332,58.18,73593.47,0.0,-0.00909,1e-05,1.44458]
[1780271586369,58.18,73603.23,0.0,-0.00902,1e-05,1.43508]
[1780271592411,58.18,73603.3,0.0,-0.00902,1e-05,1.43501]
[1780271597446,58.18,73604.08,0.0,-0.00902,1e-05,1.43425]
[1780271602481,58.18,73605.28,0.0,-0.00901,1e-05,1.43309]
[1780271607516,58.18,73605.68,0.0,-0.00901,1e-05,1.4327]
[1780271613558,58.18,73603.28,0.0,-0.00901,1e-05,1.43365]
[1780271618593,58.18,73604.15,0.0,-0.00901,1e-05,1.4328]
[1780271623630,58.18,73605.21,0.0,-0.009,1e-05,1.43178]
[1780271634705,58.18,73610.04,0.0,-0.00897,1e-05,1.4271]
[1780271639739,58.18,73608.65,0.0,-0.00898,1e-05,1.42845]
[1780271644795,58.18,73606.09,0.0,-0.00899,1e-05,1.43092]
[1780271649828,58.18,73610.85,0.0,-0.00896,1e-05,1.42632]
[1780271654864,58.18,73605.17,0.0,-0.009,1e-05,1.43181]
[1780271659899,58.18,73602.36,0.0,-0.00902,1e-05,1.43454]
[1780271664934,58.18,73604.6,0.0,-0.009,1e-05,1.43237]
[1780271670976,58.18,73605.74,0.0,-0.009,1e-05,1.43126]
[1780271676013,58.18,73606.26,0.0,-0.00898,1e-05,1.42938]
[1780271681048,58.18,73593.54,0.0,-0.00908,1e-05,1.44173]
[1780271687091,58.18,73591.07,0.0,-0.00909,1e-05,1.44414]
[1780271692127,58.18,73588.79,0.0,-0.00911,1e-05,1.44637]
[1780271697160,58.18,73588.57,0.0,-0.00911,1e-05,1.44658]
[1780271702203,58.18,73600.75,0.0,-0.00902,1e-05,1.43472]
[1780271709252,58.18,73602.26,0.0,-0.00901,1e-05,1.43326]
[1780271714287,58.18,73600.85,0.0,-0.00902,1e-05,1.43462]
[1780271720329,58.18,73601.82,0.0,-0.00902,1e-05,1.43368]
[1780271725740,58.18,73606.3,0.0,-0.00898,1e-05,1.42934]
[1780271731406,58.18,73606.54,0.0,-0.00897,1e-05,1.42773]
[1780271736443,58.18,73609.7,0.0,-0.00895,1e-05,1.42468]
[1780271742484,58.18,73608.93,0.0,-0.00896,1e-05,1.42542]
[1780271747519,58.18,73609.04,0.0,-0.00896,1e-05,1.42532]
[1780271752558,58.18,73613.04,0.0,-0.00893,1e-05,1.42146]
[1780271757589,58.18,73612.34,0.0,-0.00893,1e-05,1.42213]
[1780271762622,58.18,73611.65,0.0,-0.00894,1e-05,1.4228]
[1780271767659,58.18,73612.15,0.0,-0.00893,1e-05,1.42232]
[1780271772693,58.18,73611.49,0.0,-0.00894,1e-05,1.42295]
[1780271777728,58.18,73610.98,0.0,-0.00894,1e-05,1.42344]
[1780271782763,58.18,73614.95,0.0,-0.00891,1e-05,1.41962]
[1780271787799,58.18,73622.82,0.0,-0.00886,1e-05,1.41206]
[1780271792834,58.18,73616.95,0.0,-0.00889,1e-05,1.41633]
[1780271797868,58.18,73615.13,0.0,-0.00891,1e-05,1.41808]
[1780271802907,58.18,73614.77,0.0,-0.00891,1e-05,1.41842]
[1780271804921,58.18,73598.2,0.0,-0.00903,1e-05,1.43443]
[1780271810962,58.18,73598.79,0.0,-0.00902,1e-05,1.43386]
[1780271815997,58.18,73598.69,0.0,-0.00902,1e-05,1.43396]
[1780271821037,58.18,73599.86,0.0,-0.00901,1e-05,1.43282]
[1780271826070,58.18,73602.71,0.0,-0.00899,1e-05,1.43006]
[1780271831108,58.18,73602.66,0.0,-0.00899,1e-05,1.43011]
[1780271836142,58.18,73604.24,0.0,-0.00898,1e-05,1.42858]
[1780271841179,58.18,73604.55,0.0,-0.00898,1e-05,1.42828]
[1780271846212,58.18,73610.17,0.0,-0.00894,1e-05,1.42285]
[1780271851247,58.18,73608.87,0.0,-0.00894,1e-05,1.42273]
[1780271856664,58.18,73612.7,0.0,-0.00891,1e-05,1.41904]
[1780271862325,58.18,73611.79,0.0,-0.00892,1e-05,1.41992]
[1780271867361,58.18,73613.98,0.0,-0.00891,1e-05,1.41781]
[1780271872394,58.18,73607.87,0.0,-0.00895,1e-05,1.42369]
[1780271877430,58.18,73606.5,0.0,-0.00896,1e-05,1.42502]
[1780271882465,58.18,73607.64,0.0,-0.00895,1e-05,1.42392]
[1780271887499,58.18,73607.02,0.0,-0.00895,1e-05,1.42451]
[1780271892534,58.18,73606.62,0.0,-0.00896,1e-05,1.4249]
[1780271897569,58.18,73607.11,0.0,-0.00895,1e-05,1.42443]
[1780271902605,58.18,73603.42,0.0,-0.00898,1e-05,1.42799]
[1780271908649,58.18,73603.13,0.0,-0.00898,1e-05,1.42827]
[1780271913681,58.18,73600.48,0.0,-0.00899,1e-05,1.42946]
[1780271918717,58.18,73604.34,0.0,-0.00896,1e-05,1.42573]
[1780271923752,58.18,73584.82,0.0,-0.0091,1e-05,1.44469]
[1780271928789,58.18,73582.45,0.0,-0.00912,1e-05,1.44701]
[1780271933822,58.18,73582.67,0.0,-0.00912,1e-05,1.44679]
[1780271938858,58.18,73582.25,0.0,-0.00912,1e-05,1.4472]
[1780271943893,58.18,73582.68,0.0,-0.00912,1e-05,1.44678]
[1780271948931,58.18,73569.61,0.0,-0.00921,1e-05,1.45961]
[1780271953964,58.18,73559.73,0.0,-0.00929,1e-05,1.46937]
[1780271958998,58.18,73560.61,0.0,-0.00928,1e-05,1.4685]
[1780271964035,58.18,73569.25,0.0,-0.00922,1e-05,1.45996]
[1780271969069,58.18,73582.45,0.0,-0.00912,1e-05,1.44701]
[1780271974104,58.18,73586.87,0.0,-0.00908,1e-05,1.4413]
[1780271979140,58.18,73588.7,0.0,-0.00907,1e-05,1.43952]
[1780271986189,58.18,73588.82,0.0,-0.00907,1e-05,1.4394]
[1780271991223,58.18,73585.74,0.0,-0.00909,1e-05,1.4424]
[1780271996265,58.18,73586.08,0.0,-0.00909,1e-05,1.44207]
[1780272002310,58.18,73590.33,0.0,-0.00906,1e-05,1.43793]
[1780272006334,58.18,73585.26,0.0,-0.00909,1e-05,1.44287]
[1780272011365,58.18,73584.36,0.0,-0.0091,1e-05,1.44375]
[1780272016398,58.18,73587.78,0.0,-0.00907,1e-05,1.44041]
[1780272021437,58.18,73586.66,0.0,-0.00908,1e-05,1.4415]
[1780272026471,58.18,73586.58,0.0,-0.00908,1e-05,1.44158]
[1780272031508,58.18,73572.98,0.0,-0.00917,1e-05,1.4535]
[1780272036540,58.18,73562.53,0.0,-0.00925,1e-05,1.46379]
[1780272041576,58.18,73576.86,0.0,-0.00914,1e-05,1.44969]
[1780272046613,58.18,73587.09,0.0,-0.00907,1e-05,1.4397]
[1780272051646,58.18,73595.14,0.0,-0.00901,1e-05,1.43187]
[1780272056681,58.18,73591.87,0.0,-0.00904,1e-05,1.43505]
[1780272061719,58.18,73591.63,0.0,-0.00904,1e-05,1.43528]
[1780272066752,58.18,73574.73,0.0,-0.00916,1e-05,1.45178]
[1780272071788,58.18,73575.2,0.0,-0.00916,1e-05,1.45132]
[1780272076823,58.18,73574.65,0.0,-0.00916,1e-05,1.45186]
[1780272082868,58.18,73570.32,0.0,-0.00919,1e-05,1.45611]
[1780272088349,58.18,73570.58,0.0,-0.00919,1e-05,1.45586]
[1780272093942,58.18,73566.52,0.0,-0.00921,1e-05,1.45845]
[1780272098976,58.18,73568.07,0.0,-0.0092,1e-05,1.45693]
[1780272104013,58.18,73568.29,0.0,-0.0092,1e-05,1.45671]
[1780272109049,58.18,73569.57,0.0,-0.00919,1e-05,1.45545]
[1780272114086,58.18,73567.89,0.0,-0.0092,1e-05,1.45711]
[1780272119123,58.18,73568.44,0.0,-0.0092,1e-05,1.45656]
[1780272124158,58.18,73573.13,0.0,-0.00916,1e-05,1.45196]
[1780272129193,58.18,73578.36,0.0,-0.00912,1e-05,1.44683]
[1780272134228,58.18,73590.72,0.0,-0.00904,1e-05,1.43478]
[1780272137250,58.18,73606.93,0.0,-0.00892,1e-05,1.4191]
[1780272142287,58.18,73613.88,0.0,-0.00887,1e-05,1.41242]
[1780272147320,58.18,73622.77,0.0,-0.00881,1e-05,1.40392]
[1780272152387,58.18,73640.21,0.0,-0.00868,1e-05,1.38601]
[1780272157429,58.18,73629.94,0.0,-0.00875,1e-05,1.39573]
[1780272162465,58.18,73642.63,0.0,-0.00866,1e-05,1.38373]
[1780272167499,58.18,73644.4,0.0,-0.00865,1e-05,1.38206]
[1780272172535,58.18,73649.52,0.0,-0.00862,1e-05,1.37724]
[1780272177574,58.18,73667.79,0.0,-0.00849,1e-05,1.36018]
[1780272182609,58.18,73669.78,0.0,-0.00848,1e-05,1.35833]
[1780272185630,58.18,73687.12,0.0,-0.00836,1e-05,1.34231]
[1780272190665,58.18,73682.79,0.0,-0.00839,1e-05,1.34629]
[1780272194698,58.18,73700.64,0.0,-0.00827,1e-05,1.32993]
[1780272197714,58.18,73678.76,0.0,-0.00842,1e-05,1.35001]
[1780272202749,58.18,73685.05,0.0,-0.00838,1e-05,1.34421]
[1780272207784,58.18,73685.79,0.0,-0.00837,1e-05,1.34353]
[1780272212819,58.18,73691.84,0.0,-0.00832,1e-05,1.33666]
[1780272217855,58.18,73695.12,0.0,-0.0083,1e-05,1.33366]
[1780272222890,58.18,73698.52,0.0,-0.00828,1e-05,1.33055]
[1780272227925,58.18,73704.84,0.0,-0.00824,1e-05,1.32479]
[1780272232960,58.18,73707.33,0.0,-0.00822,1e-05,1.32253]
[1780272238000,58.18,73722.04,0.0,-0.00813,1e-05,1.30923]
[1780272243035,58.19,73723.03,0.0,-0.00813,1e-05,1.3093]
[1780272248071,58.2,73705.24,0.0,-0.00825,1e-05,1.32607]
[1780272253113,58.2,73697.8,0.0,-0.0083,1e-05,1.33388]
[1780272258146,58.21,73717.98,0.0,-0.00818,1e-05,1.31655]
[1780272261183,58.21,73741.95,0.0,-0.00803,1e-05,1.29529]
[1780272266217,58.22,73760.44,0.0,-0.00792,1e-05,1.27998]
[1780272271253,58.22,73772.52,0.0,-0.00783,1e-05,1.26808]
[1780272276294,58.23,73777.12,0.0,-0.00781,1e-05,1.26467]
[1780272281330,58.24,73777.44,0.0,-0.00782,1e-05,1.26593]
[1780272286365,58.27,73780.49,0.0,-0.00782,1e-05,1.26696]
[1780272291400,58.27,73776.73,0.0,-0.00785,1e-05,1.27026]
[1780272296435,58.27,73771.56,0.0,-0.00788,1e-05,1.27479]
[1780272301471,58.27,73775.75,0.0,-0.00785,1e-05,1.27111]
[1780272306519,58.27,73772.72,0.0,-0.00787,1e-05,1.27377]
[1780272311554,58.27,73787.58,0.0,-0.00778,1e-05,1.26078]
[1780272315583,58.27,73760.44,0.0,-0.00795,1e-05,1.2846]
[1780272320617,58.27,73758.64,0.0,-0.00796,1e-05,1.28619]
[1780272325691,58.27,73714.92,0.0,-0.00824,1e-05,1.3254]
[1780272330748,58.27,73711.86,0.0,-0.00826,1e-05,1.32818]
[1780272335951,58.27,73734.54,0.0,-0.00811,1e-05,1.30658]
[1780272341926,58.27,73731.17,0.0,-0.00813,1e-05,1.30961]
[1780272346960,58.27,73726.69,0.0,-0.00816,1e-05,1.31364]
[1780272351995,58.27,73724.82,0.0,-0.00817,1e-05,1.31533]
[1780272355018,58.27,73742.36,0.0,-0.00806,1e-05,1.29958]
[1780272360745,58.27,73736.38,0.0,-0.0081,1e-05,1.30493]
[1780272366100,58.27,73753.34,0.0,-0.00799,1e-05,1.2898]
[1780272370819,58.27,73770.21,0.0,-0.00788,1e-05,1.2749]
[1780272376173,58.27,73774.36,0.0,-0.00786,1e-05,1.27125]
[1780272381207,58.27,73779.3,0.0,-0.00782,1e-05,1.26693]
[1780272386242,58.27,73775.38,0.0,-0.00785,1e-05,1.27036]
[1780272391299,58.27,73764.95,0.0,-0.00791,1e-05,1.27825]
[1780272396325,58.27,73765.03,0.0,-0.00791,1e-05,1.27818]
[1780272400355,58.27,73738.48,0.0,-0.00808,1e-05,1.30175]
[1780272405394,58.27,73717.83,0.0,-0.00821,1e-05,1.32057]
[1780272410424,58.28,73709.69,0.0,-0.00827,1e-05,1.32898]
[1780272415460,58.29,73710.6,0.0,-0.00827,1e-05,1.32914]
[1780272420495,58.3,73709.45,0.0,-0.00829,1e-05,1.33116]
[1780272424524,58.3,73691.08,0.0,-0.00841,1e-05,1.34856]
[1780272429559,58.3,73678.56,0.0,-0.0085,1e-05,1.36043]
[1780272434594,58.31,73676.59,0.0,-0.00852,1e-05,1.36295]
[1780272439629,58.31,73675.82,0.0,-0.00853,1e-05,1.36434]
[1780272445672,58.32,73675.09,0.0,-0.00854,1e-05,1.36583]
[1780272451715,58.32,73671.67,0.0,-0.00856,1e-05,1.36844]
[1780272456753,58.33,73657.93,0.0,-0.00866,1e-05,1.38164]
[1780272461784,58.33,73658.51,0.0,-0.00865,1e-05,1.38161]
[1780272466819,58.34,73660.26,0.0,-0.00865,1e-05,1.3805]
[1780272471854,58.34,73659.03,0.0,-0.00866,1e-05,1.38218]
[1780272476890,58.34,73657.0,0.0,-0.00868,1e-05,1.38457]
[1780272481925,58.35,73668.08,0.0,-0.0086,1e-05,1.3747]
[1780272486959,58.35,73668.79,0.0,-0.0086,1e-05,1.37477]
[1780272491997,58.36,73663.31,0.0,-0.00865,1e-05,1.38048]
[1780272497032,58.36,73660.64,0.0,-0.00867,1e-05,1.38354]
[1780272502067,58.37,73663.25,0.0,-0.00865,1e-05,1.38164]
[1780272507102,58.37,73663.31,0.0,-0.00866,1e-05,1.38212]
[1780272514152,58.38,73663.91,0.0,-0.00865,1e-05,1.38096]
[1780272520194,58.38,73662.48,0.0,-0.00867,1e-05,1.38295]
[1780272525229,58.38,73658.89,0.0,-0.00869,1e-05,1.38685]
[1780272528249,58.39,73642.13,0.0,-0.00881,1e-05,1.40294]
[1780272533285,58.39,73635.45,0.0,-0.00886,1e-05,1.40963]
[1780272538319,58.39,73635.0,0.0,-0.00887,1e-05,1.41033]
[1780272543356,58.39,73636.85,0.0,-0.00885,1e-05,1.40883]
[1780272548390,58.39,73653.07,0.0,-0.00874,1e-05,1.39377]
[1780272555439,58.4,73654.7,0.0,-0.00874,1e-05,1.3928]
[1780272560475,58.4,73664.5,0.0,-0.00867,1e-05,1.38397]
[1780272565512,58.4,73667.81,0.0,-0.00865,1e-05,1.38096]
[1780272571551,58.4,73667.68,0.0,-0.00864,1e-05,1.37973]
[1780272576586,58.4,73667.82,0.0,-0.00864,1e-05,1.3796]
[1780272581622,58.4,73668.03,0.0,-0.00864,1e-05,1.3794]
[1780272586658,58.4,73671.33,0.0,-0.00862,1e-05,1.37631]
[1780272592702,58.4,73672.46,0.0,-0.00861,1e-05,1.37525]
[1780272597735,58.4,73661.19,0.0,-0.00869,1e-05,1.38582]
[1780272602770,58.4,73657.2,0.0,-0.00872,1e-05,1.38958]
[1780272607805,58.4,73636.45,0.0,-0.00886,1e-05,1.40927]
[1780272609819,58.4,73653.88,0.0,-0.00874,1e-05,1.39272]
[1780272614865,58.4,73653.42,0.0,-0.00874,1e-05,1.39315]
[1780272619893,58.4,73668.75,0.0,-0.00864,1e-05,1.37873]
[1780272624931,58.4,73687.38,0.0,-0.00851,1e-05,1.36136]
[1780272629964,58.4,73696.63,0.0,-0.00845,1e-05,1.35281]
[1780272635012,58.4,73689.24,0.0,-0.00849,1e-05,1.3583]
[1780272640038,58.4,73690.65,0.0,-0.00848,1e-05,1.357]
[1780272645072,58.4,73692.16,0.0,-0.00847,1e-05,1.3556]
[1780272650107,58.4,73695.48,0.0,-0.00845,1e-05,1.35254]
[1780272655141,58.4,73694.05,0.0,-0.00846,1e-05,1.35386]
[1780272660175,58.4,73695.86,0.0,-0.00844,1e-05,1.35219]
[1780272665210,58.4,73694.87,0.0,-0.00845,1e-05,1.3531]
[1780272670246,58.4,73692.74,0.0,-0.00847,1e-05,1.35507]
[1780272675281,58.4,73692.01,0.0,-0.00847,1e-05,1.35574]
[1780272680318,58.4,73680.66,0.0,-0.00855,1e-05,1.36626]
[1780272685350,58.4,73676.05,0.0,-0.00858,1e-05,1.37056]
[1780272690386,58.4,73673.02,0.0,-0.0086,1e-05,1.37338]
[1780272695421,58.4,73677.29,0.0,-0.00856,1e-05,1.36806]
[1780272701462,58.4,73677.69,0.0,-0.00856,1e-05,1.36768]
[1780272706497,58.4,73678.44,0.0,-0.00855,1e-05,1.36699]
[1780272711532,58.4,73679.08,0.0,-0.00855,1e-05,1.36639]
[1780272716568,58.4,73682.67,0.0,-0.00853,1e-05,1.36305]
[1780272721603,58.4,73686.98,0.0,-0.0085,1e-05,1.35906]
[1780272726643,58.4,73690.98,0.0,-0.00847,1e-05,1.35536]
[1780272733687,58.4,73676.56,0.0,-0.00857,1e-05,1.36874]
[1780272738725,58.4,73674.73,0.0,-0.00858,1e-05,1.37044]
[1780272742752,58.4,73656.86,0.0,-0.0087,1e-05,1.38719]
[1780272747789,58.4,73653.22,0.0,-0.00873,1e-05,1.39062]
[1780272752822,58.4,73644.32,0.0,-0.00878,1e-05,1.39768]
[1780272757869,58.4,73642.51,0.0,-0.00879,1e-05,1.3994]
[1780272759882,58.4,73626.31,0.0,-0.0089,1e-05,1.41484]
[1780272764917,58.4,73631.11,0.0,-0.00887,1e-05,1.41025]
[1780272769954,58.4,73625.81,0.0,-0.00891,1e-05,1.41532]
[1780272774988,58.4,73632.6,0.0,-0.00886,1e-05,1.40883]
[1780272780029,58.4,73627.07,0.0,-0.0089,1e-05,1.41412]
[1780272785064,58.4,73631.28,0.0,-0.00887,1e-05,1.41009]
[1780272790102,58.4,73632.11,0.0,-0.00886,1e-05,1.4093]
[1780272795132,58.4,73629.9,0.0,-0.00888,1e-05,1.41141]
[1780272800168,58.4,73640.5,0.0,-0.00881,1e-05,1.40131]
[1780272805203,58.4,73642.1,0.0,-0.00879,1e-05,1.39979]
[1780272810238,58.4,73645.06,0.0,-0.00877,1e-05,1.39698]
[1780272815272,58.4,73645.49,0.0,-0.00876,1e-05,1.39521]
[1780272820308,58.4,73648.17,0.0,-0.00874,1e-05,1.39268]
[1780272825342,58.4,73648.23,0.0,-0.00874,1e-05,1.39262]
[1780272831386,58.4,73649.36,0.0,-0.00874,1e-05,1.39155]
[1780272836422,58.4,73648.15,0.0,-0.00874,1e-05,1.39269]
[1780272844192,58.4,73647.12,0.0,-0.00875,1e-05,1.39367]
[1780272850520,58.4,73645.77,0.0,-0.00876,1e-05,1.39495]
[1780272855557,58.4,73646.91,0.0,-0.00875,1e-05,1.39387]
[1780272860592,58.4,73658.63,0.0,-0.00867,1e-05,1.38282]
[1780272865625,58.4,73659.27,0.0,-0.00867,1e-05,1.38221]
[1780272870660,58.4,73656.92,0.0,-0.00868,1e-05,1.38442]
[1780272875695,58.4,73656.06,0.0,-0.00868,1e-05,1.38388]
[1780272880733,58.4,73662.64,0.0,-0.00864,1e-05,1.3777]
[1780272885766,58.4,73676.37,0.0,-0.00854,1e-05,1.36489]
[1780272890800,58.4,73681.29,0.0,-0.00851,1e-05,1.36032]
[1780272895836,58.4,73695.9,0.0,-0.00841,1e-05,1.34683]
[1780272900870,58.4,73711.23,0.0,-0.00831,1e-05,1.3328]
[1780272903904,58.4,73752.52,0.0,-0.00804,1e-05,1.29561]
[1780272908932,58.4,73743.99,0.0,-0.0081,1e-05,1.30322]
[1780272913967,58.4,73749.71,0.0,-0.00806,1e-05,1.29811]
[1780272919003,58.4,73747.85,0.0,-0.00807,1e-05,1.29977]
[1780272924038,58.4,73746.32,0.0,-0.00808,1e-05,1.30114]
[1780272928075,58.4,73728.82,0.0,-0.0082,1e-05,1.31685]
[1780272933105,58.4,73723.2,0.0,-0.00822,1e-05,1.32061]
[1780272938140,58.4,73720.01,0.0,-0.00824,1e-05,1.3235]
[1780272943174,58.4,73718.2,0.0,-0.00826,1e-05,1.32514]
[1780272950225,58.4,73716.25,0.0,-0.00827,1e-05,1.32691]
[1780272955262,58.4,73714.4,0.0,-0.00828,1e-05,1.32859]
[1780272960311,58.4,73716.52,0.0,-0.00827,1e-05,1.32667]
[1780272965333,58.4,73722.08,0.0,-0.00823,1e-05,1.32163]
[1780272970368,58.4,73719.65,0.0,-0.00825,1e-05,1.32383]
[1780272975402,58.4,73722.62,0.0,-0.00823,1e-05,1.32114]
[1780272980437,58.4,73728.06,0.0,-0.00819,1e-05,1.31622]
[1780272982458,58.4,73745.74,0.0,-0.00808,1e-05,1.30036]
[1780272987486,58.4,73727.75,0.0,-0.00819,1e-05,1.3165]
[1780272992522,58.4,73707.8,0.0,-0.00832,1e-05,1.33328]
[1780272997557,58.4,73702.54,0.0,-0.00835,1e-05,1.33809]
[1780273002593,58.4,73702.38,0.0,-0.00835,1e-05,1.33823]
[1780273007626,58.4,73714.79,0.0,-0.00827,1e-05,1.32692]
[1780273012665,58.4,73713.19,0.0,-0.00828,1e-05,1.32838]
[1780273017698,58.4,73728.65,0.0,-0.00818,1e-05,1.31438]
[1780273022732,58.4,73724.16,0.0,-0.00821,1e-05,1.31843]
[1780273027769,58.4,73722.82,0.0,-0.00822,1e-05,1.31964]
[1780273032803,58.4,73718.68,0.0,-0.00825,1e-05,1.32339]
[1780273037840,58.4,73714.57,0.0,-0.00827,1e-05,1.32712]
[1780273042876,58.4,73703.63,0.0,-0.00834,1e-05,1.33709]
[1780273047911,58.4,73693.03,0.0,-0.00842,1e-05,1.34681]
[1780273048919,58.4,73676.5,0.0,-0.00853,1e-05,1.36208]
[1780273053954,58.4,73658.77,0.0,-0.00864,1e-05,1.37728]
[1780273058988,58.4,73662.31,0.0,-0.00861,1e-05,1.37396]
[1780273064027,58.4,73666.45,0.0,-0.00859,1e-05,1.37009]
[1780273069063,58.4,73669.35,0.0,-0.00857,1e-05,1.36739]
[1780273074097,58.4,73672.52,0.0,-0.00855,1e-05,1.36444]
[1780273079131,58.4,73667.63,0.0,-0.00858,1e-05,1.36899]
[1780273084166,58.4,73667.24,0.0,-0.00858,1e-05,1.36936]
[1780273089201,58.4,73666.67,0.0,-0.00858,1e-05,1.36989]
[1780273094237,58.4,73658.79,0.0,-0.00864,1e-05,1.37726]
[1780273099271,58.4,73658.3,0.0,-0.00864,1e-05,1.37772]
[1780273104306,58.4,73655.55,0.0,-0.00866,1e-05,1.3803]
[1780273109342,58.4,73648.83,0.0,-0.00871,1e-05,1.38662]
[1780273114377,58.4,73646.12,0.0,-0.00872,1e-05,1.38781]
[1780273119412,58.4,73652.48,0.0,-0.00867,1e-05,1.38183]
[1780273124446,58.4,73652.51,0.0,-0.00867,1e-05,1.3818]
[1780273129482,58.4,73643.42,0.0,-0.00874,1e-05,1.39036]
[1780273134516,58.4,73644.72,0.0,-0.00873,1e-05,1.38914]
[1780273139552,58.4,73644.09,0.0,-0.00873,1e-05,1.38973]
[1780273144587,58.4,73642.85,0.0,-0.00874,1e-05,1.3909]
[1780273149637,58.4,73645.34,0.0,-0.00872,1e-05,1.38855]
[1780273154671,58.4,73639.02,0.0,-0.00877,1e-05,1.39453]
[1780273159707,58.4,73638.69,0.0,-0.00877,1e-05,1.39484]
[1780273162727,58.4,73655.16,0.0,-0.00866,1e-05,1.37931]
[1780273167762,58.4,73653.27,0.0,-0.00867,1e-05,1.38108]
[1780273172804,58.4,73651.7,0.0,-0.00867,1e-05,1.3812]
[1780273177839,58.4,73648.76,0.0,-0.00869,1e-05,1.38397]
[1780273182874,58.4,73647.72,0.0,-0.0087,1e-05,1.38495]
[1780273187909,58.4,73636.1,0.0,-0.00878,1e-05,1.39593]
[1780273192944,58.4,73633.77,0.0,-0.00879,1e-05,1.39814]
[1780273197979,58.4,73636.37,0.0,-0.00878,1e-05,1.39567]
[1780273203016,58.4,73637.01,0.0,-0.00877,1e-05,1.39507]
[1780273208056,58.4,73626.83,0.0,-0.00884,1e-05,1.40474]
[1780273213091,58.4,73624.26,0.0,-0.00886,1e-05,1.40719]
[1780273218125,58.4,73624.27,0.0,-0.00886,1e-05,1.40718]
[1780273223160,58.4,73623.47,0.0,-0.00887,1e-05,1.40795]
[1780273228205,58.4,73644.04,0.0,-0.00872,1e-05,1.38842]
[1780273233240,58.4,73639.64,0.0,-0.00875,1e-05,1.39121]
[1780273238275,58.4,73641.0,0.0,-0.00874,1e-05,1.38993]
[1780273243314,58.4,73640.54,0.0,-0.00874,1e-05,1.39036]
[1780273248349,58.4,73648.38,0.0,-0.00869,1e-05,1.38297]
[1780273253383,58.4,73653.88,0.0,-0.00865,1e-05,1.3778]
[1780273258417,58.4,73652.05,0.0,-0.00866,1e-05,1.37952]
[1780273263453,58.4,73650.92,0.0,-0.00867,1e-05,1.38058]
[1780273268491,58.4,73654.24,0.0,-0.00864,1e-05,1.37747]
[1780273273523,58.4,73653.13,0.0,-0.00865,1e-05,1.37851]
[1780273278559,58.4,73654.42,0.0,-0.00864,1e-05,1.3773]
[1780273283593,58.4,73656.63,0.0,-0.00863,1e-05,1.37523]
[1780273288628,58.4,73657.9,0.0,-0.00862,1e-05,1.37404]
[1780273293664,58.4,73667.65,0.0,-0.00855,1e-05,1.3636]
[1780273298699,58.4,73670.06,0.0,-0.00853,1e-05,1.36136]
[1780273303734,58.4,73683.1,0.0,-0.00844,1e-05,1.34929]
[1780273308770,58.4,73684.03,0.0,-0.00844,1e-05,1.34844]
[1780273313813,58.4,73683.55,0.0,-0.00844,1e-05,1.34888]
[1780273318845,58.4,73693.11,0.0,-0.00837,1e-05,1.34009]
[1780273323887,58.4,73697.35,0.0,-0.00835,1e-05,1.33621]
[1780273325899,58.4,73713.79,0.0,-0.00824,1e-05,1.32125]
[1780273330934,58.4,73716.52,0.0,-0.00822,1e-05,1.31878]
[1780273335974,58.4,73710.77,0.0,-0.00826,1e-05,1.32399]
[1780273341009,58.4,73723.69,0.0,-0.00817,1e-05,1.31231]
[1780273346043,58.4,73710.79,0.0,-0.00826,1e-05,1.32397]
[1780273351080,58.4,73702.39,0.0,-0.00831,1e-05,1.33029]
[1780273356116,58.4,73701.41,0.0,-0.00831,1e-05,1.33118]
[1780273361152,58.4,73706.81,0.0,-0.00828,1e-05,1.32627]
[1780273367886,58.4,73700.14,0.0,-0.00832,1e-05,1.33234]
[1780273373236,58.4,73695.79,0.0,-0.00835,1e-05,1.33631]
[1780273378270,58.4,73693.08,0.0,-0.00837,1e-05,1.33879]
[1780273383306,58.4,73689.03,0.0,-0.00839,1e-05,1.34251]
[1780273388341,58.4,73687.07,0.0,-0.00841,1e-05,1.34431]
[1780273393376,58.4,73674.14,0.0,-0.00849,1e-05,1.35623]
[1780273398411,58.4,73674.1,0.0,-0.00849,1e-05,1.35627]
[1780273402438,58.4,73691.29,0.0,-0.00838,1e-05,1.34043]
[1780273408480,58.4,73704.56,0.0,-0.00829,1e-05,1.32831]
[1780273413518,58.4,73711.58,0.0,-0.00824,1e-05,1.32063]
[1780273418551,58.4,73723.42,0.0,-0.00816,1e-05,1.30994]
[1780273423586,58.4,73720.12,0.0,-0.00818,1e-05,1.31291]
[1780273428622,58.4,73712.65,0.0,-0.00823,1e-05,1.31966]
[1780273433656,58.4,73712.16,0.0,-0.00823,1e-05,1.3201]
[1780273438691,58.4,73719.84,0.0,-0.00818,1e-05,1.31316]
[1780273443725,58.4,73718.21,0.0,-0.00819,1e-05,1.31463]
[1780273448761,58.4,73716.04,0.0,-0.00821,1e-05,1.31659]
[1780273453799,58.4,73713.89,0.0,-0.00822,1e-05,1.31853]
[1780273458832,58.4,73722.31,0.0,-0.00817,1e-05,1.31094]
[1780273464875,58.4,73723.49,0.0,-0.00816,1e-05,1.30988]
[1780273465882,58.4,73704.92,0.0,-0.00828,1e-05,1.32667]
[1780273470916,58.4,73702.48,0.0,-0.0083,1e-05,1.32889]
[1780273475952,58.4,73699.85,0.0,-0.00831,1e-05,1.32996]
[1780273480987,58.4,73704.15,0.0,-0.00828,1e-05,1.32605]
[1780273486023,58.4,73704.9,0.0,-0.00827,1e-05,1.32537]
[1780273491058,58.4,73704.46,0.0,-0.00828,1e-05,1.32577]
[1780273496094,58.4,73702.41,0.0,-0.00829,1e-05,1.32763]
[1780273501128,58.4,73703.27,0.0,-0.00828,1e-05,1.32685]
[1780273506169,58.4,73704.3,0.0,-0.00828,1e-05,1.32591]
[1780273511201,58.4,73707.29,0.0,-0.00826,1e-05,1.3232]
[1780273518945,58.4,73707.33,0.0,-0.00826,1e-05,1.32316]
[1780273525300,58.4,73707.71,0.0,-0.00825,1e-05,1.32282]
[1780273530334,58.4,73716.48,0.0,-0.0082,1e-05,1.31488]
[1780273535370,58.4,73721.79,0.0,-0.00815,1e-05,1.30879]
[1780273541413,58.4,73720.09,0.0,-0.00817,1e-05,1.31032]
[1780273546447,58.4,73720.65,0.0,-0.00816,1e-05,1.30982]
[1780273551483,58.4,73721.22,0.0,-0.00816,1e-05,1.3093]
[1780273556525,58.4,73727.94,0.0,-0.00811,1e-05,1.30327]
[1780273561563,58.4,73733.67,0.0,-0.00808,1e-05,1.29815]
[1780273566599,58.4,73717.87,0.0,-0.00818,1e-05,1.31232]
[1780273571634,58.4,73718.71,0.0,-0.00817,1e-05,1.31156]
[1780273576669,58.4,73718.98,0.0,-0.00817,1e-05,1.31132]
[1780273581703,58.4,73718.43,0.0,-0.00818,1e-05,1.31182]
[1780273586739,58.4,73716.98,0.0,-0.00819,1e-05,1.31312]
[1780273591773,58.4,73717.3,0.0,-0.00818,1e-05,1.31152]
[1780273596808,58.4,73718.7,0.0,-0.00817,1e-05,1.31026]
[1780273601844,58.4,73729.36,0.0,-0.0081,1e-05,1.3007]
[1780273606879,58.4,73723.11,0.0,-0.00814,1e-05,1.3063]
[1780273611914,58.4,73715.87,0.0,-0.00818,1e-05,1.31281]
[1780273616950,58.4,73715.26,0.0,-0.00819,1e-05,1.31336]
[1780273621985,58.4,73717.1,0.0,-0.00818,1e-05,1.3117]
[1780273627020,58.4,73719.15,0.0,-0.00816,1e-05,1.30986]
[1780273632056,58.4,73717.44,0.0,-0.00817,1e-05,1.3114]
[1780273638097,58.4,73715.79,0.0,-0.00819,1e-05,1.31289]
[1780273643133,58.4,73730.0,0.0,-0.00809,1e-05,1.30013]
[1780273648169,58.4,73730.3,0.0,-0.00809,1e-05,1.29986]
[1780273653203,58.4,73741.24,0.0,-0.00801,1e-05,1.28882]
[1780273657231,58.4,73761.99,0.0,-0.00788,1e-05,1.27051]
[1780273662266,58.4,73765.04,0.0,-0.00786,1e-05,1.26783]
[1780273667300,58.4,73769.12,0.0,-0.00784,1e-05,1.26427]
[1780273672336,58.4,73770.84,0.0,-0.00783,1e-05,1.26276]
[1780273677371,58.4,73772.13,0.0,-0.00782,1e-05,1.26164]
[1780273682406,58.4,73777.24,0.0,-0.00779,1e-05,1.25719]
[1780273687441,58.4,73799.71,0.0,-0.00765,1e-05,1.23778]
[1780273692476,58.4,73814.06,0.0,-0.00756,1e-05,1.22552]
[1780273697526,58.4,73818.5,0.0,-0.00753,1e-05,1.22175]
[1780273702563,58.4,73840.76,0.0,-0.0074,1e-05,1.20298]
[1780273707596,58.4,73839.04,0.0,-0.00741,1e-05,1.20442]
[1780273712631,58.4,73839.96,0.0,-0.0074,1e-05,1.20242]
[1780273717668,58.4,73833.22,0.0,-0.00744,1e-05,1.20807]
[1780273722701,58.4,73825.06,0.0,-0.00748,1e-05,1.21495]
[1780273727738,58.4,73823.74,0.0,-0.00749,1e-05,1.21607]
[1780273732773,58.4,73828.52,0.0,-0.00746,1e-05,1.21203]
[1780273737808,58.4,73826.29,0.0,-0.00748,1e-05,1.21391]
[1780273742843,58.4,73828.96,0.0,-0.00746,1e-05,1.21166]
[1780273747882,58.4,73829.82,0.0,-0.00746,1e-05,1.21094]
[1780273752914,58.4,73834.0,0.0,-0.00743,1e-05,1.20742]
[1780273757948,58.4,73837.05,0.0,-0.00741,1e-05,1.20486]
[1780273762985,58.4,73834.0,0.0,-0.00743,1e-05,1.20742]
[1780273768019,58.4,73834.29,0.0,-0.00743,1e-05,1.20718]
[1780273774061,58.4,73834.36,0.0,-0.00742,1e-05,1.20588]
[1780273779096,58.4,73835.3,0.0,-0.00742,1e-05,1.20509]
[1780273784132,58.4,73840.32,0.0,-0.00739,1e-05,1.20089]
[1780273790174,58.4,73853.33,0.0,-0.00731,1e-05,1.19004]
[1780273795216,58.4,73865.71,0.0,-0.00724,1e-05,1.1798]
[1780273800246,58.4,73857.07,0.0,-0.00729,1e-05,1.18694]
[1780273805282,58.4,73887.3,0.0,-0.00711,1e-05,1.16212]
[1780273806290,58.4,73906.3,0.0,-0.007,1e-05,1.14675]
[1780273809321,58.4,73940.94,0.0,-0.00681,1e-05,1.11916]
[1780273811336,58.4,73957.82,0.0,-0.00672,1e-05,1.10592]
[1780273813362,58.4,73977.62,0.0,-0.00661,1e-05,1.09056]
[1780273818396,58.4,73981.02,0.0,-0.00659,1e-05,1.08795]
[1780273823438,58.4,73963.05,0.0,-0.00669,1e-05,1.10185]
[1780273827470,58.4,73942.06,0.0,-0.0068,1e-05,1.11828]
[1780273832500,58.4,73922.57,0.0,-0.0069,1e-05,1.13254]
[1780273836528,58.4,73899.6,0.0,-0.00703,1e-05,1.15095]
[1780273840557,58.4,73882.79,0.0,-0.00713,1e-05,1.16459]
[1780273845590,58.4,73884.4,0.0,-0.00712,1e-05,1.16328]
[1780273851301,58.4,73890.34,0.0,-0.00709,1e-05,1.15845]
[1780273856668,58.4,73883.49,0.0,-0.00713,1e-05,1.16402]
[1780273861718,58.4,73874.62,0.0,-0.00718,1e-05,1.17127]
[1780273866752,58.4,73864.6,0.0,-0.00724,1e-05,1.1795]
[1780273871787,58.4,73859.83,0.0,-0.00726,1e-05,1.18344]
[1780273875816,58.4,73842.06,0.0,-0.00737,1e-05,1.1982]
[1780273881540,58.4,73833.77,0.0,-0.00742,1e-05,1.20514]
[1780273886894,58.4,73835.49,0.0,-0.00741,1e-05,1.2037]
[1780273891940,58.4,73836.73,0.0,-0.00739,1e-05,1.20143]
[1780273896976,58.4,73838.22,0.0,-0.00738,1e-05,1.20018]
[1780273902012,58.4,73821.87,0.0,-0.00748,1e-05,1.21392]
[1780273904099,58.4,73803.56,0.0,-0.00759,1e-05,1.22947]
[1780273906044,58.4,73786.44,0.0,-0.0077,1e-05,1.24416]
[1780273910085,58.4,73769.08,0.0,-0.00781,1e-05,1.2592]
[1780273915105,58.4,73776.5,0.0,-0.00776,1e-05,1.25275]
[1780273920141,58.4,73760.18,0.0,-0.00786,1e-05,1.26697]
[1780273926185,58.4,73772.64,0.0,-0.00778,1e-05,1.2561]
[1780273931218,58.4,73777.49,0.0,-0.00775,1e-05,1.25189]
[1780273936253,58.4,73781.85,0.0,-0.00773,1e-05,1.24812]
[1780273941295,58.4,73766.96,0.0,-0.00782,1e-05,1.26105]
[1780273946323,58.4,73759.87,0.0,-0.00786,1e-05,1.26724]
[1780273951359,58.4,73749.8,0.0,-0.00792,1e-05,1.2748]
[1780273954384,58.4,73773.97,0.0,-0.00777,1e-05,1.25368]
[1780273959416,58.4,73783.24,0.0,-0.00771,1e-05,1.24565]
[1780273964451,58.4,73786.91,0.0,-0.00769,1e-05,1.24249]
[1780273969494,58.4,73785.97,0.0,-0.00769,1e-05,1.2433]
[1780273974524,58.4,73775.16,0.0,-0.00776,1e-05,1.25264]
[1780273979558,58.4,73779.82,0.0,-0.00773,1e-05,1.24861]
[1780273985608,58.4,73781.66,0.0,-0.00772,1e-05,1.24702]
[1780273990635,58.4,73788.63,0.0,-0.00768,1e-05,1.24101]
[1780273995673,58.4,73802.79,0.0,-0.00759,1e-05,1.22887]
[1780274000706,58.4,73797.1,0.0,-0.00762,1e-05,1.23374]
[1780274005741,58.4,73796.28,0.0,-0.00763,1e-05,1.23444]
[1780274010776,58.4,73795.78,0.0,-0.00763,1e-05,1.23487]
[1780274012789,58.4,73767.66,0.0,-0.0078,1e-05,1.25789]
[1780274018512,58.4,73762.61,0.0,-0.00783,1e-05,1.26229]
[1780274023866,58.4,73751.59,0.0,-0.0079,1e-05,1.27194]
[1780274028905,58.4,73740.19,0.0,-0.00797,1e-05,1.28199]
[1780274033937,58.4,73747.48,0.0,-0.00793,1e-05,1.27556]
[1780274038974,58.4,73745.94,0.0,-0.00794,1e-05,1.27692]
[1780274044010,58.4,73743.59,0.0,-0.00795,1e-05,1.27899]
[1780274049043,58.4,73746.24,0.0,-0.00793,1e-05,1.27665]
[1780274055085,58.4,73744.11,0.0,-0.00795,1e-05,1.27853]
[1780274060123,58.4,73750.5,0.0,-0.00791,1e-05,1.2729]
[1780274065158,58.4,73751.62,0.0,-0.0079,1e-05,1.27192]
[1780274070195,58.4,73752.78,0.0,-0.00789,1e-05,1.2709]
[1780274075227,58.4,73758.86,0.0,-0.00785,1e-05,1.26429]
[1780274080264,58.4,73759.55,0.0,-0.00784,1e-05,1.26369]
[1780274086307,58.4,73769.46,0.0,-0.00778,1e-05,1.25505]
[1780274091341,58.4,73772.71,0.0,-0.00776,1e-05,1.25223]
[1780274096375,58.4,73781.21,0.0,-0.00771,1e-05,1.24488]
[1780274098398,58.4,73797.49,0.0,-0.00761,1e-05,1.23089]
[1780274099397,58.4,73825.78,0.0,-0.00744,1e-05,1.20691]
[1780274104432,58.4,73839.55,0.0,-0.00735,1e-05,1.19538]
[1780274109467,58.4,73833.83,0.0,-0.00739,1e-05,1.20016]
[1780274114502,58.4,73821.27,0.0,-0.00746,1e-05,1.21071]
[1780274119537,58.4,73819.62,0.0,-0.00747,1e-05,1.2121]
[1780274124572,58.4,73815.53,0.0,-0.0075,1e-05,1.21555]
[1780274129606,58.4,73813.73,0.0,-0.00751,1e-05,1.21708]
[1780274134641,58.4,73813.14,0.0,-0.0075,1e-05,1.21633]
[1780274139676,58.4,73818.53,0.0,-0.00747,1e-05,1.21178]
[1780274144713,58.4,73818.43,0.0,-0.00747,1e-05,1.21186]
[1780274149747,58.4,73831.56,0.0,-0.00739,1e-05,1.20082]
[1780274154789,58.4,73802.25,0.0,-0.00757,1e-05,1.22558]
[1780274160832,58.4,73800.83,0.0,-0.00758,1e-05,1.22679]
[1780274165870,58.4,73799.4,0.0,-0.00759,1e-05,1.22801]
[1780274170905,58.4,73799.77,0.0,-0.00759,1e-05,1.22769]
[1780274176950,58.4,73799.79,0.0,-0.00759,1e-05,1.22767]
[1780274181986,58.4,73798.86,0.0,-0.00759,1e-05,1.22847]
[1780274186013,58.4,73816.13,0.0,-0.00749,1e-05,1.2138]
[1780274191050,58.4,73807.84,0.0,-0.00753,1e-05,1.21958]
[1780274196084,58.4,73806.24,0.0,-0.00754,1e-05,1.22093]
[1780274201121,58.4,73804.25,0.0,-0.00755,1e-05,1.22263]
[1780274207161,58.4,73803.08,0.0,-0.00756,1e-05,1.22362]
[1780274212197,58.4,73802.72,0.0,-0.00756,1e-05,1.22393]
[1780274217231,58.4,73798.18,0.0,-0.00759,1e-05,1.2278]
[1780274222267,58.4,73797.9,0.0,-0.00759,1e-05,1.22803]
[1780274227303,58.4,73804.02,0.0,-0.00755,1e-05,1.22282]
[1780274232338,58.4,73807.71,0.0,-0.00753,1e-05,1.21969]
[1780274237374,58.4,73822.23,0.0,-0.00744,1e-05,1.20742]
[1780274242410,58.4,73826.73,0.0,-0.00742,1e-05,1.20364]
[1780274247446,58.4,73825.57,0.0,-0.00742,1e-05,1.20461]
[1780274252480,58.4,73826.44,0.0,-0.00741,1e-05,1.20264]
[1780274257516,58.4,73824.92,0.0,-0.00742,1e-05,1.20392]
[1780274262550,58.4,73823.48,0.0,-0.00743,1e-05,1.20513]
[1780274267586,58.4,73824.4,0.0,-0.00742,1e-05,1.20436]
[1780274272623,58.4,73823.87,0.0,-0.00743,1e-05,1.2048]
[1780274277661,58.4,73838.43,0.0,-0.00734,1e-05,1.19263]
[1780274282697,58.4,73824.15,0.0,-0.00742,1e-05,1.20457]
[1780274287732,58.4,73821.59,0.0,-0.00744,1e-05,1.20672]
[1780274292765,58.4,73809.81,0.0,-0.00751,1e-05,1.21666]
[1780274297801,58.4,73809.14,0.0,-0.00751,1e-05,1.21723]
[1780274302835,58.4,73796.91,0.0,-0.00759,1e-05,1.22763]
[1780274305860,58.4,73794.14,0.0,-0.00761,1e-05,1.22999]
[1780274307871,58.4,73794.88,0.0,-0.0076,1e-05,1.22936]
[1780274312907,58.4,73799.45,0.0,-0.00757,1e-05,1.22421]
[1780274317942,58.4,73806.6,0.0,-0.00752,1e-05,1.21813]
[1780274322977,58.4,73800.66,0.0,-0.00756,1e-05,1.22318]
[1780274328017,58.4,73794.69,0.0,-0.00759,1e-05,1.22827]
[1780274333048,58.4,73804.67,0.0,-0.00753,1e-05,1.21977]
[1780274338083,58.4,73807.31,0.0,-0.00752,1e-05,1.21753]
[1780274343121,58.4,73801.2,0.0,-0.00755,1e-05,1.22272]
[1780274348156,58.4,73795.58,0.0,-0.00759,1e-05,1.22751]
[1780274353883,58.4,73796.14,0.0,-0.00759,1e-05,1.22703]
[1780274359233,58.4,73804.7,0.0,-0.00753,1e-05,1.21975]
[1780274364268,58.4,73805.81,0.0,-0.00753,1e-05,1.2188]
[1780274369303,58.4,73804.21,0.0,-0.00754,1e-05,1.22016]
[1780274374337,58.4,73801.21,0.0,-0.00755,1e-05,1.22146]
[1780274379377,58.4,73801.8,0.0,-0.00754,1e-05,1.22096]
[1780274384407,58.4,73808.51,0.0,-0.0075,1e-05,1.21527]
[1780274389447,58.4,73810.66,0.0,-0.00749,1e-05,1.21345]
[1780274394482,58.4,73806.99,0.0,-0.00751,1e-05,1.21656]
[1780274399517,58.4,73811.21,0.0,-0.00749,1e-05,1.21299]
[1780274404553,58.4,73817.02,0.0,-0.00745,1e-05,1.20809]
[1780274409586,58.4,73807.92,0.0,-0.00751,1e-05,1.21577]
[1780274413619,58.4,73790.55,0.0,-0.00761,1e-05,1.23055]
[1780274418651,58.4,73783.51,0.0,-0.00766,1e-05,1.23658]
[1780274423686,58.4,73784.9,0.0,-0.00765,1e-05,1.23539]
[1780274428724,58.4,73780.65,0.0,-0.00767,1e-05,1.23904]
[1780274433757,58.4,73778.13,0.0,-0.00768,1e-05,1.23995]
[1780274438791,58.4,73793.48,0.0,-0.00759,1e-05,1.22679]
[1780274443825,58.4,73802.34,0.0,-0.00753,1e-05,1.21925]
[1780274448863,58.4,73804.22,0.0,-0.00752,1e-05,1.21766]
[1780274453897,58.4,73825.52,0.0,-0.00739,1e-05,1.19971]
[1780274458931,58.4,73838.5,0.0,-0.00732,1e-05,1.18889]
[1780274463966,58.4,73843.42,0.0,-0.00729,1e-05,1.1848]
[1780274469007,58.4,73844.87,0.0,-0.00728,1e-05,1.1836]
[1780274474041,58.4,73837.88,0.0,-0.00732,1e-05,1.1894]
[1780274479079,58.4,73833.83,0.0,-0.00734,1e-05,1.19277]
[1780274484113,58.4,73831.08,0.0,-0.00736,1e-05,1.19506]
[1780274489149,58.4,73822.36,0.0,-0.00741,1e-05,1.20236]
[1780274494183,58.4,73822.64,0.0,-0.0074,1e-05,1.20089]
[1780274499219,58.4,73824.68,0.0,-0.00739,1e-05,1.19918]
[1780274504255,58.4,73831.22,0.0,-0.00735,1e-05,1.19372]
[1780274509292,58.4,73828.9,0.0,-0.00737,1e-05,1.19565]
[1780274515332,58.4,73826.98,0.0,-0.00738,1e-05,1.19726]
[1780274520366,58.4,73825.78,0.0,-0.00738,1e-05,1.19826]
[1780274525401,58.4,73839.56,0.0,-0.0073,1e-05,1.18678]
[1780274532454,58.4,73839.22,0.0,-0.0073,1e-05,1.18706]
[1780274537489,58.4,73843.91,0.0,-0.00728,1e-05,1.18317]
[1780274542524,58.4,73844.93,0.0,-0.00727,1e-05,1.18233]
[1780274547559,58.4,73846.56,0.0,-0.00726,1e-05,1.18098]
[1780274552596,58.4,73854.83,0.0,-0.00721,1e-05,1.17295]
[1780274557633,58.4,73853.23,0.0,-0.00722,1e-05,1.17427]
[1780274562669,58.4,73851.38,0.0,-0.00723,1e-05,1.17579]
[1780274567702,58.4,73846.6,0.0,-0.00725,1e-05,1.17973]
[1780274572737,58.4,73856.97,0.0,-0.00719,1e-05,1.17119]
[1780274577773,58.4,73857.6,0.0,-0.00719,1e-05,1.17068]
[1780274582807,58.4,73858.92,0.0,-0.00718,1e-05,1.16959]
[1780274587843,58.4,73858.87,0.0,-0.00718,1e-05,1.16964]
[1780274592879,58.4,73858.91,0.0,-0.00718,1e-05,1.1696]
[1780274597912,58.4,73856.44,0.0,-0.0072,1e-05,1.17163]
[1780274602947,58.4,73853.46,0.0,-0.00721,1e-05,1.17408]
[1780274607983,58.4,73851.9,0.0,-0.00722,1e-05,1.17536]
[1780274613030,58.4,73873.29,0.0,-0.00709,1e-05,1.15666]
[1780274618056,58.4,73872.9,0.0,-0.00709,1e-05,1.15698]
[1780274623091,58.4,73874.13,0.0,-0.00709,1e-05,1.15598]
[1780274630139,58.4,73872.54,0.0,-0.0071,1e-05,1.15727]
[1780274635174,58.4,73869.65,0.0,-0.00711,1e-05,1.15962]
[1780274640210,58.4,73865.35,0.0,-0.00714,1e-05,1.16312]
[1780274645244,58.4,73868.14,0.0,-0.00712,1e-05,1.16085]
[1780274650281,58.4,73864.11,0.0,-0.00714,1e-05,1.16414]
[1780274655318,58.4,73854.39,0.0,-0.0072,1e-05,1.1721]
[1780274660351,58.4,73856.49,0.0,-0.00719,1e-05,1.17037]
[1780274665387,58.4,73856.74,0.0,-0.00719,1e-05,1.17017]
[1780274670423,58.4,73861.29,0.0,-0.00716,1e-05,1.16644]
[1780274675457,58.4,73859.85,0.0,-0.00716,1e-05,1.16641]
[1780274680491,58.4,73865.24,0.0,-0.00713,1e-05,1.16201]
[1780274685530,58.4,73860.45,0.0,-0.00716,1e-05,1.16592]
[1780274690560,58.4,73850.26,0.0,-0.00722,1e-05,1.17428]
[1780274696394,58.4,73847.66,0.0,-0.00723,1e-05,1.17642]
[1780274701637,58.4,73847.45,0.0,-0.00723,1e-05,1.17659]
[1780274706672,58.4,73859.64,0.0,-0.00716,1e-05,1.16658]
[1780274711708,58.4,73858.27,0.0,-0.00717,1e-05,1.1677]
[1780274716746,58.4,73858.12,0.0,-0.00717,1e-05,1.16782]
[1780274721782,58.4,73868.63,0.0,-0.00711,1e-05,1.15924]
[1780274727822,58.4,73868.12,0.0,-0.00711,1e-05,1.15966]
[1780274732860,58.4,73875.79,0.0,-0.00706,1e-05,1.15223]
[1780274737892,58.4,73875.04,0.0,-0.00707,1e-05,1.15284]
[1780274742927,58.4,73871.75,0.0,-0.00709,1e-05,1.1555]
[1780274747965,58.4,73864.09,0.0,-0.00713,1e-05,1.16174]
[1780274752999,58.4,73870.66,0.0,-0.00709,1e-05,1.15639]
[1780274758034,58.4,73873.84,0.0,-0.00707,1e-05,1.15381]
[1780274762063,58.4,73891.13,0.0,-0.00698,1e-05,1.13986]
[1780274767098,58.4,73893.45,0.0,-0.00696,1e-05,1.138]
[1780274772133,58.4,73903.07,0.0,-0.00691,1e-05,1.13032]
[1780274777167,58.4,73913.5,0.0,-0.00685,1e-05,1.12203]
[1780274782202,58.4,73917.63,0.0,-0.00683,1e-05,1.11877]
[1780274787237,58.4,73914.7,0.0,-0.00684,1e-05,1.12108]
[1780274792275,58.4,73888.37,0.0,-0.00698,1e-05,1.14089]
[1780274797311,58.4,73888.23,0.0,-0.00699,1e-05,1.141]
[1780274802343,58.4,73889.81,0.0,-0.00698,1e-05,1.13973]
[1780274807385,58.4,73884.14,0.0,-0.00701,1e-05,1.14429]
[1780274810406,58.4,73902.2,0.0,-0.00691,1e-05,1.12983]
[1780274815440,58.4,73900.83,0.0,-0.00691,1e-05,1.13092]
[1780274820476,58.4,73901.58,0.0,-0.00691,1e-05,1.13032]
[1780274825511,58.4,73912.09,0.0,-0.00685,1e-05,1.12197]
[1780274831559,58.4,73915.85,0.0,-0.00683,1e-05,1.119]
[1780274836591,58.4,73902.36,0.0,-0.00691,1e-05,1.1297]
[1780274841626,58.4,73910.43,0.0,-0.00686,1e-05,1.12329]
[1780274846672,58.4,73911.92,0.0,-0.00685,1e-05,1.12211]
[1780274851705,58.4,73911.69,0.0,-0.00685,1e-05,1.12111]
[1780274856744,58.4,73907.15,0.0,-0.00687,1e-05,1.12471]
[1780274861784,58.4,73900.3,0.0,-0.00691,1e-05,1.13015]
[1780274867599,58.4,73872.77,0.0,-0.00707,1e-05,1.15227]
[1780274872858,58.4,73877.87,0.0,-0.00704,1e-05,1.14815]
[1780274877895,58.4,73875.15,0.0,-0.00705,1e-05,1.15035]
[1780274882929,58.4,73869.39,0.0,-0.00709,1e-05,1.15501]
[1780274887966,58.4,73873.59,0.0,-0.00706,1e-05,1.15161]
[1780274893004,58.4,73881.14,0.0,-0.00702,1e-05,1.14551]
[1780274898037,58.4,73886.53,0.0,-0.00699,1e-05,1.14117]
[1780274903074,58.4,73893.73,0.0,-0.00695,1e-05,1.1354]
[1780274908107,58.4,73897.09,0.0,-0.00693,1e-05,1.13271]
[1780274913144,58.4,73891.69,0.0,-0.00695,1e-05,1.13584]
[1780274918179,58.4,73894.0,0.0,-0.00694,1e-05,1.134]
[1780274923213,58.4,73896.35,0.0,-0.00693,1e-05,1.13212]
[1780274928249,58.4,73898.51,0.0,-0.00691,1e-05,1.1304]
[1780274933288,58.4,73879.22,0.0,-0.00702,1e-05,1.14586]
[1780274938323,58.4,73875.37,0.0,-0.00704,1e-05,1.14897]
[1780274943357,58.4,73892.61,0.0,-0.00695,1e-05,1.13511]
[1780274948395,58.4,73895.42,0.0,-0.00693,1e-05,1.13286]
[1780274953430,58.4,73889.86,0.0,-0.00696,1e-05,1.13731]
[1780274958466,58.4,73889.67,0.0,-0.00696,1e-05,1.13746]
[1780274963505,58.4,73873.0,0.0,-0.00706,1e-05,1.15088]
[1780274968536,58.4,73871.7,0.0,-0.00707,1e-05,1.15194]
[1780274973583,58.4,73876.2,0.0,-0.00703,1e-05,1.1471]
[1780274976592,58.4,73859.82,0.0,-0.00713,1e-05,1.16038]
[1780274981628,58.4,73857.78,0.0,-0.00714,1e-05,1.16205]
[1780274986664,58.4,73864.2,0.0,-0.0071,1e-05,1.15682]
[1780274991698,58.4,73863.38,0.0,-0.00711,1e-05,1.15749]
[1780274996732,58.4,73863.93,0.0,-0.0071,1e-05,1.15704]
[1780275001770,58.4,73864.13,0.0,-0.0071,1e-05,1.15688]
[1780275006805,58.4,73868.43,0.0,-0.00708,1e-05,1.15338]
[1780275011842,58.4,73869.97,0.0,-0.00707,1e-05,1.15214]
[1780275016876,58.4,73870.65,0.0,-0.00706,1e-05,1.15159]
[1780275021910,58.4,73861.76,0.0,-0.00712,1e-05,1.1588]
[1780275026946,58.4,73849.38,0.0,-0.00719,1e-05,1.16892]
[1780275031983,58.4,73844.47,0.0,-0.00721,1e-05,1.17174]
[1780275034001,58.4,73827.56,0.0,-0.00731,1e-05,1.1857]
[1780275038833,58.4,73804.54,0.0,-0.00745,1e-05,1.20495]
[1780275044069,58.4,73804.22,0.0,-0.00745,1e-05,1.20522]
[1780275047089,58.4,73822.26,0.0,-0.00734,1e-05,1.19011]
[1780275052124,58.4,73831.95,0.0,-0.00728,1e-05,1.18206]
[1780275057160,58.4,73831.63,0.0,-0.00728,1e-05,1.18233]
[1780275062195,58.4,73833.83,0.0,-0.00727,1e-05,1.18051]
[1780275067229,58.4,73836.72,0.0,-0.00725,1e-05,1.17812]
[1780275072264,58.4,73838.04,0.0,-0.00725,1e-05,1.17703]
[1780275077302,58.4,73853.96,0.0,-0.00715,1e-05,1.16396]
[1780275083345,58.4,73854.88,0.0,-0.00715,1e-05,1.16321]
[1780275088378,58.4,73859.19,0.0,-0.00712,1e-05,1.15969]
[1780275093414,58.4,73857.37,0.0,-0.00713,1e-05,1.15996]
[1780275098448,58.4,73855.99,0.0,-0.00713,1e-05,1.16109]
[1780275103483,58.4,73859.29,0.0,-0.00712,1e-05,1.1584]
[1780275108520,58.4,73874.08,0.0,-0.00703,1e-05,1.14641]
[1780275113554,58.4,73873.35,0.0,-0.00703,1e-05,1.147]
[1780275118589,58.4,73871.51,0.0,-0.00704,1e-05,1.14849]
[1780275123624,58.4,73871.51,0.0,-0.00704,1e-05,1.14849]
[1780275124631,58.4,73899.79,0.0,-0.00688,1e-05,1.12582]
[1780275129665,58.4,73901.16,0.0,-0.00688,1e-05,1.12474]
[1780275134700,58.4,73899.9,0.0,-0.00688,1e-05,1.12574]
[1780275136715,58.4,73879.26,0.0,-0.007,1e-05,1.14224]
[1780275141750,58.4,73882.79,0.0,-0.00698,1e-05,1.1394]
[1780275146788,58.4,73875.2,0.0,-0.00702,1e-05,1.14551]
[1780275151823,58.4,73872.99,0.0,-0.00703,1e-05,1.14609]
[1780275156858,58.4,73874.19,0.0,-0.00702,1e-05,1.14513]
[1780275161893,58.4,73876.85,0.0,-0.00701,1e-05,1.14298]
[1780275167942,58.4,73892.8,0.0,-0.00692,1e-05,1.1302]
[1780275172978,58.4,73887.9,0.0,-0.00694,1e-05,1.13412]
[1780275178018,58.4,73880.03,0.0,-0.00699,1e-05,1.14043]
[1780275183054,58.4,73891.39,0.0,-0.00692,1e-05,1.13133]
[1780275189094,58.4,73895.54,0.0,-0.0069,1e-05,1.12802]
[1780275195137,58.4,73897.39,0.0,-0.00689,1e-05,1.12655]
[1780275200171,58.4,73896.44,0.0,-0.0069,1e-05,1.1273]
[1780275205207,58.4,73902.04,0.0,-0.00687,1e-05,1.12286]
[1780275210241,58.4,73907.13,0.0,-0.00684,1e-05,1.11882]
[1780275215278,58.4,73904.46,0.0,-0.00684,1e-05,1.11976]
[1780275220318,58.4,73894.09,0.0,-0.0069,1e-05,1.12799]
[1780275225347,58.4,73898.93,0.0,-0.00688,1e-05,1.12414]
[1780275230382,58.4,73889.84,0.0,-0.00693,1e-05,1.13138]
[1780275235418,58.4,73884.31,0.0,-0.00696,1e-05,1.1358]
[1780275240454,58.4,73873.86,0.0,-0.00702,1e-05,1.14419]
[1780275245496,58.4,73866.38,0.0,-0.00706,1e-05,1.15024]
[1780275250539,58.4,73862.4,0.0,-0.00708,1e-05,1.15346]
[1780275256571,58.4,73846.86,0.0,-0.00717,1e-05,1.16613]
[1780275261606,58.4,73835.04,0.0,-0.00724,1e-05,1.17584]
[1780275266641,58.4,73844.43,0.0,-0.00719,1e-05,1.16812]
[1780275271675,58.4,73838.38,0.0,-0.00722,1e-05,1.17187]
[1780275276712,58.4,73839.51,0.0,-0.00721,1e-05,1.17094]
[1780275281747,58.4,73832.27,0.0,-0.00725,1e-05,1.17691]
[1780275286782,58.4,73836.08,0.0,-0.00723,1e-05,1.17377]
[1780275291817,58.4,73831.29,0.0,-0.00726,1e-05,1.17772]
[1780275296851,58.4,73827.55,0.0,-0.00728,1e-05,1.18081]
[1780275301886,58.4,73829.44,0.0,-0.00727,1e-05,1.17925]
[1780275306921,58.4,73822.0,0.0,-0.00731,1e-05,1.18541]
[1780275310953,58.4,73805.87,0.0,-0.00741,1e-05,1.19887]
[1780275315988,58.4,73811.97,0.0,-0.00737,1e-05,1.19377]
[1780275321022,58.4,73824.76,0.0,-0.0073,1e-05,1.18312]
[1780275326058,58.4,73824.93,0.0,-0.00729,1e-05,1.18298]
[1780275331093,58.4,73826.88,0.0,-0.00728,1e-05,1.18014]
[1780275336136,58.4,73828.06,0.0,-0.00727,1e-05,1.17916]
[1780275340163,58.4,73844.02,0.0,-0.00717,1e-05,1.16603]
[1780275345199,58.4,73833.95,0.0,-0.00723,1e-05,1.1743]
[1780275351071,58.4,73830.23,0.0,-0.00726,1e-05,1.17737]
[1780275356276,58.4,73824.72,0.0,-0.00729,1e-05,1.18193]
[1780275361311,58.4,73814.49,0.0,-0.00735,1e-05,1.19043]
[1780275366347,58.4,73824.83,0.0,-0.00729,1e-05,1.18184]
[1780275371383,58.4,73822.9,0.0,-0.0073,1e-05,1.18344]
[1780275376417,58.4,73826.8,0.0,-0.00728,1e-05,1.18021]
[1780275381453,58.4,73825.3,0.0,-0.00728,1e-05,1.18145]
[1780275386487,58.4,73827.11,0.0,-0.00727,1e-05,1.17995]
[1780275391522,58.4,73828.33,0.0,-0.00726,1e-05,1.17772]
[1780275396557,58.4,73829.25,0.0,-0.00725,1e-05,1.17696]
[1780275401594,58.4,73828.06,0.0,-0.00726,1e-05,1.17794]
[1780275406626,58.4,73834.25,0.0,-0.00722,1e-05,1.17283]
[1780275412670,58.4,73831.86,0.0,-0.00724,1e-05,1.1748]
[1780275417711,58.4,73824.92,0.0,-0.00728,1e-05,1.18054]
[1780275422739,58.4,73826.94,0.0,-0.00727,1e-05,1.17887]
[1780275427774,58.4,73823.99,0.0,-0.00729,1e-05,1.18131]
[1780275432809,58.4,73814.94,0.0,-0.00734,1e-05,1.18882]
[1780275437844,58.4,73819.88,0.0,-0.00731,1e-05,1.18472]
[1780275442879,58.4,73818.08,0.0,-0.00732,1e-05,1.18621]
[1780275448920,58.4,73817.04,0.0,-0.00733,1e-05,1.18708]
[1780275453956,58.4,73817.36,0.0,-0.00732,1e-05,1.18558]
[1780275458991,58.4,73823.85,0.0,-0.00728,1e-05,1.1802]
[1780275469060,58.4,73825.79,0.0,-0.00727,1e-05,1.17859]
[1780275474096,58.4,73818.2,0.0,-0.00731,1e-05,1.18488]
[1780275479130,58.4,73815.49,0.0,-0.00733,1e-05,1.18713]
[1780275484166,58.4,73815.61,0.0,-0.00733,1e-05,1.18703]
[1780275489201,58.4,73814.7,0.0,-0.00733,1e-05,1.18779]
[1780275494238,58.4,73823.43,0.0,-0.00728,1e-05,1.18054]
[1780275499272,58.4,73824.58,0.0,-0.00727,1e-05,1.17959]
[1780275504307,58.4,73822.32,0.0,-0.00729,1e-05,1.18146]
[1780275509344,58.4,73814.44,0.0,-0.00733,1e-05,1.18801]
[1780275514385,58.4,73808.66,0.0,-0.00736,1e-05,1.19159]
[1780275519419,58.4,73804.97,0.0,-0.00738,1e-05,1.19468]
[1780275524454,58.4,73804.99,0.0,-0.00738,1e-05,1.19466]
[1780275529490,58.4,73801.84,0.0,-0.0074,1e-05,1.1973]
[1780275535533,58.4,73805.13,0.0,-0.00738,1e-05,1.19454]
[1780275540567,58.4,73797.44,0.0,-0.00743,1e-05,1.20099]
[1780275543587,58.4,73817.31,0.0,-0.00731,1e-05,1.18439]
[1780275548623,58.4,73818.56,0.0,-0.0073,1e-05,1.18335]
[1780275553658,58.4,73817.79,0.0,-0.00731,1e-05,1.18399]
[1780275558695,58.4,73813.63,0.0,-0.00733,1e-05,1.18745]
[1780275563728,58.4,73802.48,0.0,-0.0074,1e-05,1.19676]
[1780275568762,58.4,73788.19,0.0,-0.00748,1e-05,1.20878]
[1780275573800,58.4,73791.22,0.0,-0.00746,1e-05,1.20498]
[1780275578837,58.4,73791.09,0.0,-0.00746,1e-05,1.20509]
[1780275583871,58.4,73786.24,0.0,-0.00749,1e-05,1.20918]
[1780275588906,58.4,73793.26,0.0,-0.00745,1e-05,1.20326]
[1780275593940,58.4,73793.83,0.0,-0.00744,1e-05,1.20278]
[1780275598975,58.4,73793.81,0.0,-0.00744,1e-05,1.2028]
[1780275603010,58.4,73814.56,0.0,-0.00732,1e-05,1.18545]
[1780275607042,58.4,73797.73,0.0,-0.00742,1e-05,1.19951]
[1780275612074,58.4,73802.71,0.0,-0.00739,1e-05,1.19533]
[1780275616102,58.4,73783.43,0.0,-0.00751,1e-05,1.21156]
[1780275621137,58.4,73793.39,0.0,-0.00745,1e-05,1.20315]
[1780275626178,58.4,73778.62,0.0,-0.00753,1e-05,1.21564]
[1780275632215,58.4,73789.16,0.0,-0.00746,1e-05,1.20547]
[1780275637260,58.4,73789.62,0.0,-0.00746,1e-05,1.20509]
[1780275642283,58.4,73778.85,0.0,-0.00753,1e-05,1.21419]
[1780275649332,58.4,73771.27,0.0,-0.00757,1e-05,1.22064]
[1780275654369,58.4,73771.91,0.0,-0.00757,1e-05,1.22009]
[1780275659404,58.4,73779.34,0.0,-0.00752,1e-05,1.21378]
[1780275664439,58.4,73782.87,0.0,-0.0075,1e-05,1.21079]
[1780275669474,58.4,73778.42,0.0,-0.00753,1e-05,1.21456]
[1780275674509,58.4,73778.17,0.0,-0.00753,1e-05,1.21477]
[1780275679546,58.4,73783.26,0.0,-0.0075,1e-05,1.21046]
[1780275684579,58.4,73781.37,0.0,-0.00751,1e-05,1.21206]
[1780275689615,58.4,73777.72,0.0,-0.00753,1e-05,1.21515]
[1780275694650,58.4,73775.41,0.0,-0.00754,1e-05,1.21586]
[1780275699686,58.4,73759.43,0.0,-0.00764,1e-05,1.2295]
[1780275704721,58.4,73761.42,0.0,-0.00763,1e-05,1.22779]
[1780275709756,58.4,73745.75,0.0,-0.00772,1e-05,1.24127]
[1780275714791,58.4,73740.58,0.0,-0.00775,1e-05,1.24575]
[1780275719826,58.4,73740.94,0.0,-0.00775,1e-05,1.24544]
[1780275724861,58.4,73741.54,0.0,-0.00775,1e-05,1.24492]
[1780275729900,58.4,73744.51,0.0,-0.00773,1e-05,1.24234]
[1780275734935,58.4,73743.77,0.0,-0.00773,1e-05,1.24298]
[1780275739969,58.4,73754.35,0.0,-0.00767,1e-05,1.23386]
[1780275743999,58.4,73734.35,0.0,-0.00779,1e-05,1.25116]
[1780275749033,58.4,73724.35,0.0,-0.00786,1e-05,1.25988]
[1780275754070,58.4,73717.23,0.0,-0.00789,1e-05,1.26484]
[1780275758099,58.4,73734.49,0.0,-0.00778,1e-05,1.24976]
[1780275764141,58.4,73741.18,0.0,-0.00774,1e-05,1.24395]
[1780275769177,58.4,73744.62,0.0,-0.00772,1e-05,1.24098]
[1780275774211,58.4,73739.66,0.0,-0.00775,1e-05,1.24527]
[1780275779247,58.4,73738.08,0.0,-0.00776,1e-05,1.24664]
[1780275784289,58.4,73744.99,0.0,-0.00772,1e-05,1.24066]
[1780275789337,58.4,73736.65,0.0,-0.00777,1e-05,1.24788]
[1780275794372,58.4,73727.49,0.0,-0.00783,1e-05,1.25586]
[1780275799406,58.4,73727.72,0.0,-0.00783,1e-05,1.25566]
[1780275804465,58.4,73724.41,0.0,-0.00785,1e-05,1.25855]
[1780275805461,58.4,73696.24,0.0,-0.00803,1e-05,1.28339]
[1780275810497,58.4,73693.19,0.0,-0.00805,1e-05,1.2861]
[1780275815538,58.4,73681.54,0.0,-0.00812,1e-05,1.2952]
[1780275820574,58.4,73687.18,0.0,-0.00808,1e-05,1.29016]
[1780275825608,58.4,73691.55,0.0,-0.00805,1e-05,1.28626]
[1780275830645,58.4,73689.02,0.0,-0.00807,1e-05,1.28851]
[1780275835680,58.4,73692.58,0.0,-0.00804,1e-05,1.28534]
[1780275840717,58.4,73693.18,0.0,-0.00804,1e-05,1.28481]
[1780275845755,58.4,73691.32,0.0,-0.00805,1e-05,1.28646]
[1780275850790,58.4,73690.12,0.0,-0.00806,1e-05,1.28753]
[1780275855824,58.4,73690.62,0.0,-0.00806,1e-05,1.28709]
[1780275860861,58.4,73679.23,0.0,-0.00813,1e-05,1.29727]
[1780275864708,58.4,73657.75,0.0,-0.00827,1e-05,1.31667]
[1780275869928,58.4,73656.41,0.0,-0.00828,1e-05,1.31788]
[1780275874964,58.4,73653.86,0.0,-0.00829,1e-05,1.31888]
[1780275880001,58.4,73658.65,0.0,-0.00826,1e-05,1.31452]
[1780275885036,58.4,73665.37,0.0,-0.00821,1e-05,1.30844]
[1780275889068,58.4,73646.07,0.0,-0.00834,1e-05,1.32598]
[1780275894099,58.4,73641.67,0.0,-0.00837,1e-05,1.33001]
[1780275899135,58.4,73644.09,0.0,-0.00835,1e-05,1.32779]
[1780275904170,58.4,73652.51,0.0,-0.0083,1e-05,1.32011]
[1780275909206,58.4,73651.87,0.0,-0.0083,1e-05,1.32069]
[1780275914241,58.4,73651.05,0.0,-0.00831,1e-05,1.32144]
[1780275919278,58.4,73648.72,0.0,-0.00832,1e-05,1.32356]
[1780275924313,58.4,73634.89,0.0,-0.00842,1e-05,1.33623]
[1780275929348,58.4,73645.52,0.0,-0.00835,1e-05,1.32648]
[1780275934387,58.4,73640.2,0.0,-0.00837,1e-05,1.33002]
[1780275939426,58.4,73638.85,0.0,-0.00838,1e-05,1.33126]
[1780275944462,58.4,73639.36,0.0,-0.00838,1e-05,1.33079]
[1780275949496,58.4,73628.78,0.0,-0.00845,1e-05,1.34052]
[1780275952521,58.4,73607.72,0.0,-0.00859,1e-05,1.36007]
[1780275957554,58.4,73594.32,0.0,-0.00869,1e-05,1.37263]
[1780275962588,58.4,73596.34,0.0,-0.00867,1e-05,1.37073]
[1780275967624,58.4,73594.36,0.0,-0.00869,1e-05,1.37259]
[1780275972659,58.4,73593.75,0.0,-0.00869,1e-05,1.37316]
[1780275977705,58.4,73593.44,0.0,-0.00869,1e-05,1.37345]
[1780275983740,58.4,73590.14,0.0,-0.00871,1e-05,1.37656]
[1780275988779,58.4,73583.97,0.0,-0.00876,1e-05,1.38239]
[1780275993811,58.4,73588.45,0.0,-0.00872,1e-05,1.37679]
[1780275998845,58.4,73595.97,0.0,-0.00867,1e-05,1.36971]
[1780276003879,58.4,73606.38,0.0,-0.00859,1e-05,1.35996]
[1780276008915,58.4,73598.22,0.0,-0.00865,1e-05,1.3676]
[1780276013950,58.4,73591.83,0.0,-0.00869,1e-05,1.3736]
[1780276018986,58.4,73582.16,0.0,-0.00876,1e-05,1.38274]
[1780276024019,58.4,73577.98,0.0,-0.00879,1e-05,1.3867]
[1780276027044,58.4,73547.0,0.0,-0.00901,1e-05,1.41636]
[1780276029060,58.4,73529.93,0.0,-0.00913,1e-05,1.43294]
[1780276034093,58.4,73532.86,0.0,-0.00911,1e-05,1.43008]
[1780276039128,58.4,73539.66,0.0,-0.00906,1e-05,1.42347]
[1780276044165,58.4,73551.59,0.0,-0.00898,1e-05,1.41194]
[1780276048191,58.4,73568.91,0.0,-0.00885,1e-05,1.39533]
[1780276053231,58.4,73569.31,0.0,-0.00884,1e-05,1.39357]
[1780276058263,58.4,73547.45,0.0,-0.009,1e-05,1.41454]
[1780276063298,58.4,73550.79,0.0,-0.00897,1e-05,1.41132]
[1780276068334,58.4,73539.17,0.0,-0.00906,1e-05,1.42255]
[1780276073367,58.4,73545.52,0.0,-0.00901,1e-05,1.4164]
[1780276077395,58.4,73527.96,0.0,-0.00914,1e-05,1.43345]
[1780276082430,58.4,73510.87,0.0,-0.00926,1e-05,1.45021]
[1780276087473,58.4,73506.91,0.0,-0.00929,1e-05,1.45412]
[1780276092511,58.4,73515.63,0.0,-0.00923,1e-05,1.44553]
[1780276093518,58.4,73533.53,0.0,-0.0091,1e-05,1.42802]
[1780276098553,58.4,73526.72,0.0,-0.00915,1e-05,1.43466]
[1780276103588,58.4,73528.58,0.0,-0.00913,1e-05,1.43285]
[1780276108624,58.4,73518.06,0.0,-0.00921,1e-05,1.44314]
[1780276113657,58.4,73528.91,0.0,-0.00912,1e-05,1.43112]
[1780276118694,58.4,73529.29,0.0,-0.00912,1e-05,1.43075]
[1780276124736,58.4,73531.93,0.0,-0.0091,1e-05,1.42818]
[1780276129774,58.4,73505.86,0.0,-0.00929,1e-05,1.45373]
[1780276134810,58.4,73500.66,0.0,-0.00933,1e-05,1.45888]
[1780276139841,58.4,73499.22,0.0,-0.00934,1e-05,1.4603]
[1780276144875,58.4,73491.32,0.0,-0.0094,1e-05,1.46815]
[1780276149910,58.4,73489.11,0.0,-0.00942,1e-05,1.47035]
[1780276154949,58.4,73484.83,0.0,-0.00945,1e-05,1.47463]
[1780276159981,58.4,73480.66,0.0,-0.00948,1e-05,1.4788]
[1780276165040,58.4,73476.49,0.0,-0.00951,1e-05,1.48298]
[1780276170056,58.4,73478.66,0.0,-0.00949,1e-05,1.4808]
[1780276175091,58.4,73488.21,0.0,-0.00941,1e-05,1.46982]
[1780276180125,58.4,73505.55,0.0,-0.00928,1e-05,1.45262]
[1780276185161,58.4,73514.4,0.0,-0.00922,1e-05,1.44391]
[1780276190196,58.4,73519.2,0.0,-0.00918,1e-05,1.4392]
[1780276195232,58.4,73493.64,0.0,-0.00937,1e-05,1.46441]
[1780276200269,58.4,73506.77,0.0,-0.00928,1e-05,1.45142]
[1780276205304,58.4,73500.87,0.0,-0.00932,1e-05,1.45724]
[1780276210342,58.4,73508.31,0.0,-0.00926,1e-05,1.4499]
[1780276215375,58.4,73524.69,0.0,-0.00914,1e-05,1.43383]
[1780276220408,58.4,73519.8,0.0,-0.00918,1e-05,1.43861]
[1780276225445,58.4,73517.95,0.0,-0.00919,1e-05,1.44042]
[1780276229473,58.4,73494.69,0.0,-0.00936,1e-05,1.46337]
[1780276234508,58.4,73481.21,0.0,-0.00946,1e-05,1.47537]
[1780276236522,58.4,73509.83,0.0,-0.00924,1e-05,1.44698]
[1780276241556,58.4,73507.41,0.0,-0.00926,1e-05,1.44937]
[1780276246593,58.4,73504.43,0.0,-0.00928,1e-05,1.4523]
[1780276251627,58.4,73509.18,0.0,-0.00925,1e-05,1.44762]
[1780276256664,58.4,73515.35,0.0,-0.0092,1e-05,1.44156]
[1780276261697,58.4,73521.61,0.0,-0.00916,1e-05,1.43543]
[1780276266734,58.4,73537.35,0.0,-0.00904,1e-05,1.42011]
[1780276271769,58.4,73537.3,0.0,-0.00905,1e-05,1.42016]
[1780276276806,58.4,73538.89,0.0,-0.00903,1e-05,1.41862]
[1780276281839,58.4,73536.38,0.0,-0.00905,1e-05,1.42105]
[1780276286875,58.4,73541.51,0.0,-0.00901,1e-05,1.41609]
[1780276291915,58.4,73540.66,0.0,-0.00901,1e-05,1.41551]
[1780276296949,58.4,73532.54,0.0,-0.00907,1e-05,1.42338]
[1780276301982,58.4,73533.44,0.0,-0.00906,1e-05,1.4225]
[1780276307019,58.4,73534.73,0.0,-0.00906,1e-05,1.42125]
[1780276312054,58.4,73535.48,0.0,-0.00905,1e-05,1.42053]
[1780276317089,58.4,73536.22,0.0,-0.00904,1e-05,1.41981]
[1780276322124,58.4,73534.68,0.0,-0.00906,1e-05,1.4213]
[1780276327161,58.4,73516.71,0.0,-0.00919,1e-05,1.43881]
[1780276332196,58.4,73513.65,0.0,-0.00921,1e-05,1.44181]
[1780276337230,58.4,73519.39,0.0,-0.00917,1e-05,1.43619]
[1780276342265,58.4,73518.55,0.0,-0.00917,1e-05,1.43701]
[1780276347304,58.4,73517.59,0.0,-0.00918,1e-05,1.43795]
[1780276353346,58.4,73518.96,0.0,-0.00916,1e-05,1.4352]
[1780276358381,58.4,73528.05,0.0,-0.00909,1e-05,1.42634]
[1780276363415,58.4,73535.8,0.0,-0.00904,1e-05,1.41882]
[1780276368451,58.4,73532.81,0.0,-0.00906,1e-05,1.42172]
[1780276373485,58.4,73527.36,0.0,-0.0091,1e-05,1.42701]
[1780276378523,58.4,73526.47,0.0,-0.00911,1e-05,1.42788]
[1780276383555,58.4,73529.02,0.0,-0.00909,1e-05,1.4254]
[1780276388591,58.4,73531.74,0.0,-0.00907,1e-05,1.42275]
[1780276393625,58.4,73534.8,0.0,-0.00905,1e-05,1.41979]
[1780276398661,58.4,73534.72,0.0,-0.00905,1e-05,1.41986]
[1780276403696,58.4,73530.54,0.0,-0.00908,1e-05,1.42392]
[1780276408730,58.4,73532.24,0.0,-0.00906,1e-05,1.42227]
[1780276413769,58.4,73530.66,0.0,-0.00907,1e-05,1.4224]
[1780276418799,58.4,73531.76,0.0,-0.00906,1e-05,1.42133]
[1780276423837,58.4,73535.4,0.0,-0.00903,1e-05,1.41781]
[1780276428873,58.4,73523.75,0.0,-0.00912,1e-05,1.42912]
[1780276433907,58.4,73518.25,0.0,-0.00916,1e-05,1.43449]
[1780276438941,58.4,73505.44,0.0,-0.00925,1e-05,1.44705]
[1780276443976,58.4,73502.63,0.0,-0.00927,1e-05,1.44982]
[1780276449011,58.4,73496.52,0.0,-0.00932,1e-05,1.45586]
[1780276454057,58.4,73495.53,0.0,-0.00932,1e-05,1.45684]
[1780276458076,58.4,73511.54,0.0,-0.00921,1e-05,1.44106]
[1780276463111,58.4,73514.59,0.0,-0.00918,1e-05,1.43807]
[1780276468153,58.4,73515.43,0.0,-0.00918,1e-05,1.43724]
[1780276473182,58.4,73501.1,0.0,-0.00927,1e-05,1.44991]
[1780276478217,58.4,73495.33,0.0,-0.00932,1e-05,1.45561]
[1780276483250,58.4,73496.63,0.0,-0.00931,1e-05,1.45432]
[1780276488286,58.4,73500.31,0.0,-0.00928,1e-05,1.45069]
[1780276493321,58.4,73490.74,0.0,-0.00935,1e-05,1.46016]
[1780276498355,58.4,73479.99,0.0,-0.00943,1e-05,1.47085]
[1780276503425,58.4,73486.43,0.0,-0.00938,1e-05,1.46444]
[1780276508444,58.4,73495.58,0.0,-0.00931,1e-05,1.45536]
[1780276513479,58.4,73496.81,0.0,-0.00931,1e-05,1.45415]
[1780276518514,58.4,73491.34,0.0,-0.00935,1e-05,1.45956]
[1780276523549,58.4,73501.46,0.0,-0.00927,1e-05,1.44955]
[1780276528585,58.4,73511.98,0.0,-0.00919,1e-05,1.43921]
[1780276533618,58.4,73513.15,0.0,-0.00918,1e-05,1.43665]
[1780276539492,58.4,73510.3,0.0,-0.0092,1e-05,1.43945]
[1780276544697,58.4,73518.63,0.0,-0.00914,1e-05,1.4313]
[1780276549731,58.4,73517.96,0.0,-0.00914,1e-05,1.43195]
[1780276553759,58.4,73494.31,0.0,-0.00931,1e-05,1.45519]
[1780276558795,58.4,73506.8,0.0,-0.00922,1e-05,1.44288]
[1780276563830,58.4,73505.88,0.0,-0.00923,1e-05,1.44378]
[1780276568865,58.4,73517.23,0.0,-0.00915,1e-05,1.43266]
[1780276573900,58.4,73521.85,0.0,-0.00911,1e-05,1.42816]
[1780276578934,58.4,73533.33,0.0,-0.00903,1e-05,1.41701]
[1780276583972,58.4,73540.88,0.0,-0.00898,1e-05,1.40972]
[1780276589004,58.4,73541.2,0.0,-0.00897,1e-05,1.40942]
[1780276594040,58.4,73540.57,0.0,-0.00897,1e-05,1.40863]
[1780276599075,58.4,73533.15,0.0,-0.00902,1e-05,1.41579]
[1780276604109,58.4,73528.41,0.0,-0.00906,1e-05,1.42038]
[1780276609146,58.4,73527.52,0.0,-0.00906,1e-05,1.42124]
[1780276614182,58.4,73525.31,0.0,-0.00908,1e-05,1.42339]
[1780276619218,58.4,73514.47,0.0,-0.00916,1e-05,1.43395]
[1780276624253,58.4,73508.81,0.0,-0.0092,1e-05,1.43949]
[1780276629289,58.4,73504.52,0.0,-0.00923,1e-05,1.44371]
[1780276634322,58.4,73501.84,0.0,-0.00925,1e-05,1.44634]
[1780276639358,58.4,73510.57,0.0,-0.00919,1e-05,1.43777]
[1780276644397,58.4,73513.66,0.0,-0.00916,1e-05,1.43474]
[1780276649433,58.4,73518.2,0.0,-0.00913,1e-05,1.43031]
[1780276654469,58.4,73531.44,0.0,-0.00903,1e-05,1.41605]
[1780276659501,58.4,73532.72,0.0,-0.00902,1e-05,1.41481]
[1780276664541,58.4,73539.11,0.0,-0.00897,1e-05,1.40864]
[1780276669576,58.4,73535.79,0.0,-0.009,1e-05,1.41184]
[1780276674611,58.4,73532.04,0.0,-0.00902,1e-05,1.41547]
[1780276679646,58.4,73533.49,0.0,-0.00901,1e-05,1.41406]
[1780276684681,58.4,73532.51,0.0,-0.00902,1e-05,1.41501]
[1780276689717,58.4,73521.92,0.0,-0.0091,1e-05,1.42528]
[1780276694754,58.4,73521.03,0.0,-0.0091,1e-05,1.42615]
[1780276699787,58.4,73519.23,0.0,-0.00912,1e-05,1.4279]
[1780276704823,58.4,73514.71,0.0,-0.00915,1e-05,1.43231]
[1780276710699,58.4,73516.89,0.0,-0.00913,1e-05,1.43018]
[1780276715902,58.4,73519.29,0.0,-0.00911,1e-05,1.42643]
[1780276720935,58.4,73519.18,0.0,-0.00911,1e-05,1.42654]
[1780276725972,58.4,73519.91,0.0,-0.0091,1e-05,1.42583]
[1780276731006,58.4,73526.68,0.0,-0.00905,1e-05,1.41926]
[1780276736046,58.4,73517.61,0.0,-0.00912,1e-05,1.42807]
[1780276741080,58.4,73518.83,0.0,-0.00911,1e-05,1.42688]
[1780276746115,58.4,73520.69,0.0,-0.0091,1e-05,1.42507]
[1780276751153,58.4,73525.17,0.0,-0.00906,1e-05,1.42072]
[1780276756185,58.4,73527.1,0.0,-0.00905,1e-05,1.41885]
[1780276761225,58.4,73523.62,0.0,-0.00907,1e-05,1.42222]
[1780276766259,58.4,73517.22,0.0,-0.00912,1e-05,1.42845]
[1780276771295,58.4,73517.66,0.0,-0.00911,1e-05,1.42662]
[1780276776330,58.4,73514.12,0.0,-0.00913,1e-05,1.43007]
[1780276781364,58.4,73504.53,0.0,-0.0092,1e-05,1.43945]
[1780276786399,58.4,73505.5,0.0,-0.0092,1e-05,1.4385]
[1780276791435,58.4,73506.13,0.0,-0.00919,1e-05,1.43788]
[1780276796469,58.4,73509.55,0.0,-0.00917,1e-05,1.43453]
[1780276801504,58.4,73511.57,0.0,-0.00915,1e-05,1.43256]
[1780276806541,58.4,73531.57,0.0,-0.00901,1e-05,1.41312]
[1780276811576,58.4,73544.66,0.0,-0.00892,1e-05,1.40053]
[1780276816612,58.4,73545.3,0.0,-0.00891,1e-05,1.39991]
[1780276821652,58.4,73532.04,0.0,-0.00901,1e-05,1.41267]
[1780276826689,58.4,73530.79,0.0,-0.00901,1e-05,1.41388]
[1780276831723,58.4,73536.82,0.0,-0.00896,1e-05,1.40667]
[1780276836762,58.4,73532.04,0.0,-0.009,1e-05,1.41127]
[1780276841797,58.4,73531.34,0.0,-0.009,1e-05,1.41195]
[1780276846832,58.4,73533.28,0.0,-0.00899,1e-05,1.41008]
[1780276851868,58.4,73530.04,0.0,-0.00901,1e-05,1.41321]
[1780276856903,58.4,73537.06,0.0,-0.00896,1e-05,1.40644]
[1780276861951,58.4,73544.3,0.0,-0.00891,1e-05,1.39948]
[1780276866972,58.4,73538.37,0.0,-0.00895,1e-05,1.40518]
[1780276872013,58.4,73526.73,0.0,-0.00904,1e-05,1.41641]
[1780276877044,58.4,73532.79,0.0,-0.00899,1e-05,1.41055]
[1780276882080,58.4,73536.36,0.0,-0.00897,1e-05,1.40711]
[1780276887114,58.4,73541.25,0.0,-0.00893,1e-05,1.40241]
[1780276892148,58.4,73544.83,0.0,-0.0089,1e-05,1.39759]
[1780276897184,58.4,73545.17,0.0,-0.00889,1e-05,1.39726]
[1780276902220,58.4,73539.7,0.0,-0.00893,1e-05,1.40251]
[1780276907255,58.4,73535.5,0.0,-0.00896,1e-05,1.40654]
[1780276912290,58.4,73540.94,0.0,-0.00892,1e-05,1.40132]
[1780276917324,58.4,73546.4,0.0,-0.00889,1e-05,1.39609]
[1780276922361,58.4,73550.28,0.0,-0.00886,1e-05,1.39238]
[1780276927396,58.4,73550.62,0.0,-0.00886,1e-05,1.39205]
[1780276932431,58.4,73552.74,0.0,-0.00884,1e-05,1.39003]
[1780276937466,58.4,73552.79,0.0,-0.00884,1e-05,1.38998]
[1780276942501,58.4,73552.81,0.0,-0.00884,1e-05,1.38997]
[1780276947536,58.4,73553.48,0.0,-0.00884,1e-05,1.38933]
[1780276952571,58.4,73554.72,0.0,-0.00882,1e-05,1.38677]
[1780276957607,58.4,73547.56,0.0,-0.00887,1e-05,1.39359]
[1780276962641,58.4,73544.97,0.0,-0.00889,1e-05,1.39607]
[1780276967676,58.4,73538.6,0.0,-0.00893,1e-05,1.40217]
[1780276973718,58.4,73539.17,0.0,-0.00893,1e-05,1.40163]
[1780276978753,58.4,73530.56,0.0,-0.00899,1e-05,1.40991]
[1780276983790,58.4,73531.62,0.0,-0.00898,1e-05,1.40889]
[1780276988826,58.4,73533.52,0.0,-0.00897,1e-05,1.40706]
[1780276993859,58.4,73536.7,0.0,-0.00895,1e-05,1.404]
[1780276998896,58.4,73533.57,0.0,-0.00897,1e-05,1.40701]
[1780277003931,58.4,73534.39,0.0,-0.00896,1e-05,1.40622]
[1780277008967,58.4,73536.44,0.0,-0.00895,1e-05,1.40425]
[1780277014003,58.4,73544.74,0.0,-0.00888,1e-05,1.3949]
[1780277019037,58.4,73544.02,0.0,-0.00889,1e-05,1.39559]
[1780277024072,58.4,73532.42,0.0,-0.00897,1e-05,1.40672]
[1780277029109,58.4,73533.85,0.0,-0.00896,1e-05,1.40535]
[1780277034141,58.4,73535.28,0.0,-0.00895,1e-05,1.40397]
[1780277039177,58.4,73531.8,0.0,-0.00897,1e-05,1.40732]
[1780277044212,58.4,73517.61,0.0,-0.00907,1e-05,1.42104]
[1780277049246,58.4,73532.6,0.0,-0.00897,1e-05,1.40655]
[1780277054281,58.4,73531.46,0.0,-0.00898,1e-05,1.40765]
[1780277059317,58.4,73528.79,0.0,-0.00899,1e-05,1.41022]
[1780277064353,58.4,73537.27,0.0,-0.00893,1e-05,1.40206]
[1780277069387,58.4,73538.18,0.0,-0.00893,1e-05,1.40119]
[1780277074423,58.4,73534.39,0.0,-0.00895,1e-05,1.40343]
[1780277079457,58.4,73522.53,0.0,-0.00903,1e-05,1.41487]
[1780277084495,58.4,73520.45,0.0,-0.00905,1e-05,1.41689]
[1780277089528,58.4,73531.23,0.0,-0.00897,1e-05,1.40647]
[1780277094562,58.4,73533.09,0.0,-0.00896,1e-05,1.40468]
[1780277098592,58.4,73516.96,0.0,-0.00907,1e-05,1.42027]
[1780277104634,58.4,73514.92,0.0,-0.00909,1e-05,1.42225]
[1780277109671,58.4,73515.56,0.0,-0.00908,1e-05,1.42163]
[1780277114712,58.4,73512.48,0.0,-0.0091,1e-05,1.42463]
[1780277119748,58.4,73513.37,0.0,-0.0091,1e-05,1.42376]
[1780277124782,58.4,73511.4,0.0,-0.00911,1e-05,1.42568]
[1780277129818,58.4,73502.15,0.0,-0.00918,1e-05,1.43471]
[1780277134858,58.4,73502.39,0.0,-0.00917,1e-05,1.43306]
[1780277139894,58.4,73495.27,0.0,-0.00922,1e-05,1.44004]
[1780277141905,58.4,73516.85,0.0,-0.00906,1e-05,1.41897]
[1780277143919,58.4,73539.28,0.0,-0.0089,1e-05,1.39735]
[1780277148953,58.4,73542.74,0.0,-0.00888,1e-05,1.39404]
[1780277153989,58.4,73545.95,0.0,-0.00886,1e-05,1.39098]
[1780277159027,58.4,73551.85,0.0,-0.00881,1e-05,1.38536]
[1780277164060,58.4,73554.75,0.0,-0.00879,1e-05,1.3826]
[1780277169095,58.4,73542.23,0.0,-0.00888,1e-05,1.39453]
[1780277174131,58.4,73527.01,0.0,-0.00899,1e-05,1.40915]
[1780277180174,58.4,73528.6,0.0,-0.00898,1e-05,1.40761]
[1780277185208,58.4,73536.85,0.0,-0.00892,1e-05,1.39968]
[1780277190251,58.4,73550.91,0.0,-0.00882,1e-05,1.38625]
[1780277195283,58.4,73552.19,0.0,-0.0088,1e-05,1.38365]
[1780277200318,58.4,73547.29,0.0,-0.00884,1e-05,1.38831]
[1780277205353,58.4,73542.93,0.0,-0.00887,1e-05,1.39247]
[1780277210388,58.4,73541.0,0.0,-0.00888,1e-05,1.39432]
[1780277215424,58.4,73535.11,0.0,-0.00892,1e-05,1.39996]
[1780277220459,58.4,73533.66,0.0,-0.00893,1e-05,1.40135]
[1780277225493,58.4,73544.74,0.0,-0.00886,1e-05,1.39075]
[1780277230529,58.4,73544.43,0.0,-0.00886,1e-05,1.39104]
[1780277235567,58.4,73545.1,0.0,-0.00885,1e-05,1.3904]
[1780277240598,58.4,73533.35,0.0,-0.00894,1e-05,1.40165]
[1780277245633,58.4,73533.67,0.0,-0.00893,1e-05,1.40134]
[1780277250669,58.4,73536.26,0.0,-0.00892,1e-05,1.39886]
[1780277255706,58.4,73533.82,0.0,-0.00892,1e-05,1.39981]
[1780277260741,58.4,73531.01,0.0,-0.00894,1e-05,1.40251]
[1780277265777,58.4,73534.13,0.0,-0.00892,1e-05,1.39951]
[1780277270810,58.4,73535.02,0.0,-0.00892,1e-05,1.39866]
[1780277276854,58.4,73538.08,0.0,-0.00889,1e-05,1.39572]
[1780277281890,58.4,73545.14,0.0,-0.00884,1e-05,1.38898]
[1780277286923,58.4,73543.73,0.0,-0.00885,1e-05,1.39033]
[1780277291960,58.4,73539.7,0.0,-0.00888,1e-05,1.39417]
[1780277296995,58.4,73544.98,0.0,-0.00885,1e-05,1.38913]
[1780277302036,58.4,73544.0,0.0,-0.00885,1e-05,1.39007]
[1780277307072,58.4,73533.37,0.0,-0.00893,1e-05,1.40024]
[1780277312108,58.4,73531.0,0.0,-0.00894,1e-05,1.40112]
[1780277317142,58.4,73529.58,0.0,-0.00895,1e-05,1.40249]
[1780277323188,58.4,73531.96,0.0,-0.00893,1e-05,1.4002]
[1780277328219,58.4,73533.64,0.0,-0.00892,1e-05,1.39859]
[1780277333255,58.4,73535.97,0.0,-0.0089,1e-05,1.39636]
[1780277338289,58.4,73536.13,0.0,-0.0089,1e-05,1.3962]
[1780277343323,58.4,73535.6,0.0,-0.0089,1e-05,1.39671]
[1780277348359,58.4,73548.63,0.0,-0.00881,1e-05,1.38428]
[1780277353394,58.4,73548.85,0.0,-0.00881,1e-05,1.38407]
[1780277358428,58.4,73548.23,0.0,-0.00881,1e-05,1.38466]
[1780277363465,58.4,73545.75,0.0,-0.00883,1e-05,1.38702]
[1780277368499,58.4,73543.31,0.0,-0.00885,1e-05,1.38934]
[1780277373533,58.4,73526.95,0.0,-0.00896,1e-05,1.40362]
[1780277378569,58.4,73522.08,0.0,-0.00899,1e-05,1.40831]
[1780277383603,58.4,73522.19,0.0,-0.00899,1e-05,1.40821]
[1780277388638,58.4,73521.56,0.0,-0.00899,1e-05,1.40882]
[1780277393678,58.4,73508.67,0.0,-0.00909,1e-05,1.4213]
[1780277398713,58.4,73507.16,0.0,-0.0091,1e-05,1.42277]
[1780277403750,58.4,73514.53,0.0,-0.00905,1e-05,1.41561]
[1780277408783,58.4,73506.29,0.0,-0.0091,1e-05,1.42361]
[1780277413818,58.4,73506.53,0.0,-0.0091,1e-05,1.42338]
[1780277418859,58.4,73516.95,0.0,-0.00903,1e-05,1.41327]
[1780277423892,58.4,73521.55,0.0,-0.00899,1e-05,1.40883]
[1780277428926,58.4,73520.95,0.0,-0.009,1e-05,1.4094]
[1780277433962,58.4,73516.74,0.0,-0.00902,1e-05,1.41207]
[1780277438995,58.4,73523.84,0.0,-0.00897,1e-05,1.40522]
[1780277444029,58.4,73528.81,0.0,-0.00893,1e-05,1.40044]
[1780277449069,58.4,73528.27,0.0,-0.00894,1e-05,1.40096]
[1780277453097,58.4,73509.75,0.0,-0.00907,1e-05,1.41885]
[1780277458133,58.4,73506.18,0.0,-0.0091,1e-05,1.42231]
[1780277463167,58.4,73503.55,0.0,-0.00912,1e-05,1.42487]
[1780277468202,58.4,73492.29,0.0,-0.0092,1e-05,1.43588]
[1780277473240,58.4,73501.95,0.0,-0.00913,1e-05,1.42643]
[1780277478272,58.4,73502.8,0.0,-0.00912,1e-05,1.42561]
[1780277484315,58.4,73496.01,0.0,-0.00917,1e-05,1.43224]
[1780277490361,58.4,73496.86,0.0,-0.00916,1e-05,1.43141]
[1780277495394,58.4,73496.94,0.0,-0.00916,1e-05,1.42991]
[1780277500429,58.4,73497.39,0.0,-0.00915,1e-05,1.42947]
[1780277505466,58.4,73500.48,0.0,-0.00913,1e-05,1.42646]
[1780277510499,58.4,73503.36,0.0,-0.00911,1e-05,1.42365]
[1780277515534,58.4,73499.79,0.0,-0.00913,1e-05,1.42713]
[1780277520569,58.4,73496.9,0.0,-0.00916,1e-05,1.42995]
[1780277526610,58.4,73490.88,0.0,-0.0092,1e-05,1.43585]
[1780277531646,58.4,73490.31,0.0,-0.0092,1e-05,1.43641]
[1780277536680,58.4,73486.89,0.0,-0.00923,1e-05,1.43976]
[1780277541715,58.4,73485.81,0.0,-0.00924,1e-05,1.44083]
[1780277546751,58.4,73497.98,0.0,-0.00915,1e-05,1.4289]
[1780277551786,58.4,73500.53,0.0,-0.00912,1e-05,1.425]
[1780277556825,58.4,73502.86,0.0,-0.0091,1e-05,1.42273]
[1780277561860,58.4,73505.99,0.0,-0.00908,1e-05,1.41969]
[1780277566896,58.4,73494.28,0.0,-0.00917,1e-05,1.4311]
[1780277571930,58.4,73492.64,0.0,-0.00918,1e-05,1.43271]
[1780277576969,58.4,73489.78,0.0,-0.0092,1e-05,1.43551]
[1780277582005,58.4,73488.57,0.0,-0.00921,1e-05,1.43669]
[1780277587042,58.4,73487.35,0.0,-0.00922,1e-05,1.43789]
[1780277592078,58.4,73486.5,0.0,-0.00922,1e-05,1.43873]
[1780277597112,58.4,73488.52,0.0,-0.00921,1e-05,1.43674]
[1780277601141,58.4,73507.64,0.0,-0.00907,1e-05,1.41808]
[1780277606176,58.4,73509.1,0.0,-0.00906,1e-05,1.41667]
[1780277611210,58.4,73504.65,0.0,-0.00908,1e-05,1.41958]
[1780277616246,58.4,73503.61,0.0,-0.00909,1e-05,1.42059]
[1780277621281,58.4,73505.97,0.0,-0.00907,1e-05,1.4183]
[1780277626316,58.4,73511.36,0.0,-0.00903,1e-05,1.41307]
[1780277631352,58.4,73504.75,0.0,-0.00908,1e-05,1.41948]
[1780277636386,58.4,73503.62,0.0,-0.00909,1e-05,1.42058]
[1780277641422,58.4,73502.21,0.0,-0.0091,1e-05,1.42195]
[1780277646458,58.4,73501.78,0.0,-0.0091,1e-05,1.42237]
[1780277651491,58.4,73503.2,0.0,-0.00909,1e-05,1.42099]
[1780277656526,58.4,73510.28,0.0,-0.00904,1e-05,1.41412]
[1780277661562,58.4,73525.1,0.0,-0.00893,1e-05,1.39983]
[1780277666597,58.4,73515.17,0.0,-0.00901,1e-05,1.40939]
[1780277673647,58.4,73513.62,0.0,-0.00901,1e-05,1.40949]
[1780277678696,58.4,73513.28,0.0,-0.00901,1e-05,1.40982]
[1780277683733,58.4,73514.41,0.0,-0.009,1e-05,1.40872]
[1780277688766,58.4,73517.93,0.0,-0.00898,1e-05,1.40533]
[1780277693801,58.4,73524.89,0.0,-0.00893,1e-05,1.39864]
[1780277698837,58.4,73525.06,0.0,-0.00893,1e-05,1.39847]
[1780277703872,58.4,73542.1,0.0,-0.00881,1e-05,1.3822]
[1780277708908,58.4,73538.1,0.0,-0.00883,1e-05,1.386]
[1780277713943,58.4,73542.98,0.0,-0.0088,1e-05,1.38136]
[1780277718987,58.4,73540.48,0.0,-0.00882,1e-05,1.38374]
[1780277724014,58.4,73540.44,0.0,-0.00882,1e-05,1.38378]
[1780277729049,58.4,73542.7,0.0,-0.0088,1e-05,1.38163]
[1780277736098,58.4,73546.61,0.0,-0.00877,1e-05,1.37654]
[1780277741132,58.4,73551.77,0.0,-0.00873,1e-05,1.37166]
[1780277746167,58.4,73541.08,0.0,-0.0088,1e-05,1.38179]
[1780277751202,58.4,73542.45,0.0,-0.00879,1e-05,1.38049]
[1780277756237,58.4,73539.24,0.0,-0.00882,1e-05,1.38354]
[1780277761272,58.4,73539.4,0.0,-0.00882,1e-05,1.38338]
[1780277766308,58.4,73550.3,0.0,-0.00874,1e-05,1.37305]
[1780277771346,58.4,73546.86,0.0,-0.00876,1e-05,1.3763]
[1780277776380,58.4,73550.95,0.0,-0.00874,1e-05,1.37243]
[1780277781418,58.4,73548.11,0.0,-0.00876,1e-05,1.37512]
[1780277786453,58.4,73545.0,0.0,-0.00878,1e-05,1.37807]
[1780277791487,58.4,73544.03,0.0,-0.00878,1e-05,1.37761]
[1780277796525,58.4,73542.3,0.0,-0.00879,1e-05,1.37925]
[1780277801557,58.4,73544.63,0.0,-0.00877,1e-05,1.37704]
[1780277806592,58.4,73544.25,0.0,-0.00877,1e-05,1.3774]
[1780277811627,58.4,73543.88,0.0,-0.00878,1e-05,1.37775]
[1780277816662,58.4,73538.09,0.0,-0.00882,1e-05,1.38325]
[1780277821697,58.4,73536.62,0.0,-0.00883,1e-05,1.38465]
[1780277826734,58.4,73519.37,0.0,-0.00895,1e-05,1.40115]
[1780277831770,58.4,73538.68,0.0,-0.00881,1e-05,1.38269]
[1780277836807,58.4,73532.67,0.0,-0.00886,1e-05,1.38841]
[1780277841837,58.4,73533.26,0.0,-0.00885,1e-05,1.38785]
[1780277846871,58.4,73527.58,0.0,-0.00889,1e-05,1.39328]
[1780277852916,58.4,73526.74,0.0,-0.00889,1e-05,1.39269]
[1780277856947,58.4,73526.7,0.0,-0.00889,1e-05,1.39273]
[1780277861993,58.4,73535.43,0.0,-0.00883,1e-05,1.3844]
[1780277867077,58.4,73547.57,0.0,-0.00874,1e-05,1.37288]
[1780277872113,58.4,73544.48,0.0,-0.00876,1e-05,1.3758]
[1780277877146,58.4,73534.94,0.0,-0.00883,1e-05,1.38486]
[1780277882184,58.4,73528.07,0.0,-0.00888,1e-05,1.39142]
[1780277887219,58.4,73517.8,0.0,-0.00895,1e-05,1.40127]
[1780277892255,58.4,73518.01,0.0,-0.00895,1e-05,1.40106]
[1780277897290,58.4,73520.33,0.0,-0.00893,1e-05,1.39883]
[1780277902325,58.4,73539.55,0.0,-0.0088,1e-05,1.38048]
[1780277907360,58.4,73537.34,0.0,-0.00881,1e-05,1.38258]
[1780277912395,58.4,73537.58,0.0,-0.0088,1e-05,1.38097]
[1780277919444,58.4,73536.93,0.0,-0.00881,1e-05,1.38159]
[1780277924478,58.4,73537.18,0.0,-0.00881,1e-05,1.38135]
[1780277929516,58.4,73534.64,0.0,-0.00882,1e-05,1.38376]
[1780277934548,58.4,73520.68,0.0,-0.00892,1e-05,1.39711]
[1780277940590,58.4,73516.93,0.0,-0.00895,1e-05,1.40071]
[1780277945626,58.4,73528.29,0.0,-0.00887,1e-05,1.38982]
[1780277950661,58.4,73521.74,0.0,-0.00892,1e-05,1.39609]
[1780277955696,58.4,73522.54,0.0,-0.00891,1e-05,1.39532]
[1780277960731,58.4,73523.55,0.0,-0.0089,1e-05,1.39435]
[1780277965765,58.4,73524.12,0.0,-0.0089,1e-05,1.39381]
[1780277970802,58.4,73513.95,0.0,-0.00897,1e-05,1.40358]
[1780277975837,58.4,73508.35,0.0,-0.009,1e-05,1.40758]
[1780277980872,58.4,73509.42,0.0,-0.009,1e-05,1.40654]
[1780277985906,58.4,73509.43,0.0,-0.009,1e-05,1.40653]
[1780277990941,58.4,73511.91,0.0,-0.00898,1e-05,1.40414]
[1780277995976,58.4,73514.83,0.0,-0.00896,1e-05,1.40133]
[1780278001013,58.4,73518.99,0.0,-0.00893,1e-05,1.39733]
[1780278006051,58.4,73527.21,0.0,-0.00887,1e-05,1.38946]
[1780278011086,58.4,73526.99,0.0,-0.00887,1e-05,1.38967]
[1780278016121,58.4,73527.84,0.0,-0.00886,1e-05,1.38886]
[1780278021163,58.4,73530.19,0.0,-0.00885,1e-05,1.38662]
[1780278026193,58.4,73529.61,0.0,-0.00885,1e-05,1.38717]
[1780278031229,58.4,73530.97,0.0,-0.00883,1e-05,1.38449]
[1780278036263,58.4,73534.58,0.0,-0.00881,1e-05,1.38106]
[1780278039286,58.4,73553.84,0.0,-0.00867,1e-05,1.36285]
[1780278044330,58.4,73554.27,0.0,-0.00867,1e-05,1.36244]
[1780278050167,58.4,73558.93,0.0,-0.00864,1e-05,1.35807]
[1780278055403,58.4,73559.46,0.0,-0.00863,1e-05,1.35757]
[1780278060438,58.4,73556.9,0.0,-0.00865,1e-05,1.35997]
[1780278063458,58.4,73535.45,0.0,-0.0088,1e-05,1.38023]
[1780278069502,58.4,73535.61,0.0,-0.0088,1e-05,1.38008]
[1780278074536,58.4,73539.2,0.0,-0.00878,1e-05,1.37667]
[1780278080379,58.4,73538.71,0.0,-0.00878,1e-05,1.37713]
[1780278085614,58.4,73539.41,0.0,-0.00877,1e-05,1.37647]
[1780278090648,58.4,73538.96,0.0,-0.00878,1e-05,1.3769]
[1780278095685,58.4,73525.81,0.0,-0.00886,1e-05,1.38802]
[1780278100719,58.4,73525.24,0.0,-0.00887,1e-05,1.38857]
[1780278105753,58.4,73523.48,0.0,-0.00888,1e-05,1.39025]
[1780278110789,58.4,73510.75,0.0,-0.00897,1e-05,1.40246]
[1780278115825,58.4,73507.44,0.0,-0.00899,1e-05,1.40566]
[1780278120860,58.4,73505.08,0.0,-0.00901,1e-05,1.40793]
[1780278125894,58.4,73502.3,0.0,-0.00903,1e-05,1.41062]
[1780278130933,58.4,73488.24,0.0,-0.00913,1e-05,1.42428]
[1780278135965,58.4,73487.87,0.0,-0.00913,1e-05,1.42464]
[1780278141001,58.4,73487.33,0.0,-0.00914,1e-05,1.42517]
[1780278146036,58.4,73478.81,0.0,-0.0092,1e-05,1.43351]
[1780278151072,58.4,73483.74,0.0,-0.00916,1e-05,1.42726]
[1780278156112,58.4,73467.63,0.0,-0.00927,1e-05,1.44308]
[1780278162154,58.4,73467.89,0.0,-0.00927,1e-05,1.44282]
[1780278167189,58.4,73469.63,0.0,-0.00926,1e-05,1.44111]
[1780278172229,58.4,73464.88,0.0,-0.00929,1e-05,1.44579]
[1780278177262,58.4,73462.02,0.0,-0.00932,1e-05,1.44862]
[1780278182300,58.4,73453.69,0.0,-0.00938,1e-05,1.45688]
[1780278185325,58.4,73419.88,0.0,-0.00963,1e-05,1.49082]
[1780278190360,58.4,73413.75,0.0,-0.00968,1e-05,1.49704]
[1780278195397,58.4,73422.79,0.0,-0.00961,1e-05,1.48787]
[1780278201228,58.4,73436.4,0.0,-0.00951,1e-05,1.47416]
[1780278206476,58.4,73438.62,0.0,-0.00949,1e-05,1.47193]
[1780278211509,58.4,73437.91,0.0,-0.00949,1e-05,1.4712]
[1780278216544,58.4,73439.83,0.0,-0.00947,1e-05,1.46927]
[1780278221579,58.4,73433.7,0.0,-0.00952,1e-05,1.47542]
[1780278225608,58.4,73416.33,0.0,-0.00965,1e-05,1.49296]
[1780278230641,58.4,73409.17,0.0,-0.00971,1e-05,1.50024]
[1780278235678,58.4,73409.0,0.0,-0.00971,1e-05,1.50041]
[1780278240724,58.4,73407.47,0.0,-0.00972,1e-05,1.50197]
[1780278245762,58.4,73405.67,0.0,-0.00973,1e-05,1.50381]
[1780278249786,58.4,73381.89,0.0,-0.00992,1e-05,1.52825]
[1780278254822,58.4,73378.62,0.0,-0.00994,1e-05,1.53163]
[1780278259857,58.4,73382.12,0.0,-0.00992,1e-05,1.52801]
[1780278264893,58.4,73384.17,0.0,-0.0099,1e-05,1.52589]
[1780278269939,58.4,73371.75,0.0,-0.01,1e-05,1.53877]
[1780278272948,58.4,73383.85,0.0,-0.00989,1e-05,1.52474]
[1780278277983,58.4,73379.55,0.0,-0.00993,1e-05,1.52919]
[1780278283018,58.4,73383.06,0.0,-0.0099,1e-05,1.52556]
[1780278288053,58.4,73380.14,0.0,-0.00992,1e-05,1.52857]
[1780278293089,58.4,73384.18,0.0,-0.00989,1e-05,1.5244]
[1780278298123,58.4,73392.96,0.0,-0.00982,1e-05,1.51535]
[1780278303159,58.4,73388.67,0.0,-0.00986,1e-05,1.51977]
[1780278308193,58.4,73388.63,0.0,-0.00986,1e-05,1.51981]
[1780278313230,58.4,73387.39,0.0,-0.00987,1e-05,1.52109]
[1780278318264,58.4,73387.33,0.0,-0.00987,1e-05,1.52115]
[1780278323299,58.4,73388.77,0.0,-0.00985,1e-05,1.51967]
[1780278328335,58.4,73376.38,0.0,-0.00995,1e-05,1.53247]
[1780278333384,58.4,73370.29,0.0,-0.00999,1e-05,1.53731]
[1780278338419,58.4,73365.68,0.0,-0.01003,1e-05,1.54211]
[1780278343453,58.4,73370.68,0.0,-0.00999,1e-05,1.5369]
[1780278348491,58.4,73376.61,0.0,-0.00994,1e-05,1.53075]
[1780278353526,58.4,73373.45,0.0,-0.00997,1e-05,1.53402]
[1780278355542,58.4,73390.6,0.0,-0.00983,1e-05,1.51631]
[1780278360577,58.4,73386.48,0.0,-0.00986,1e-05,1.52055]
[1780278365611,58.4,73386.27,0.0,-0.00986,1e-05,1.52076]
[1780278370647,58.4,73375.92,0.0,-0.00995,1e-05,1.53146]
[1780278375681,58.4,73375.63,0.0,-0.00995,1e-05,1.53176]
[1780278380724,58.4,73373.48,0.0,-0.00996,1e-05,1.53399]
[1780278382513,58.4,73351.4,0.0,-0.01014,1e-05,1.55705]
[1780278387765,58.4,73346.02,0.0,-0.01018,1e-05,1.56272]
[1780278392800,58.4,73356.89,0.0,-0.01009,1e-05,1.5498]
[1780278397837,58.4,73350.82,0.0,-0.01014,1e-05,1.55616]
[1780278402872,58.4,73352.34,0.0,-0.01012,1e-05,1.55457]
[1780278407907,58.4,73354.36,0.0,-0.01011,1e-05,1.55245]
[1780278412946,58.4,73354.64,0.0,-0.01011,1e-05,1.55215]
[1780278417980,58.4,73357.85,0.0,-0.01008,1e-05,1.54879]
[1780278423015,58.4,73358.34,0.0,-0.01008,1e-05,1.54828]
[1780278428049,58.4,73360.3,0.0,-0.01006,1e-05,1.54623]
[1780278433085,58.4,73372.57,0.0,-0.00996,1e-05,1.53345]
[1780278438120,58.4,73380.29,0.0,-0.0099,1e-05,1.52545]
[1780278443155,58.4,73389.26,0.0,-0.00983,1e-05,1.51621]
[1780278448190,58.4,73387.24,0.0,-0.00985,1e-05,1.51829]
[1780278453224,58.4,73384.18,0.0,-0.00986,1e-05,1.51996]
[1780278458260,58.4,73386.44,0.0,-0.00984,1e-05,1.51763]
[1780278464302,58.4,73387.67,0.0,-0.00984,1e-05,1.51637]
[1780278469338,58.4,73384.2,0.0,-0.00986,1e-05,1.51994]
[1780278474373,58.4,73381.91,0.0,-0.00988,1e-05,1.5223]
[1780278479413,58.4,73382.59,0.0,-0.00987,1e-05,1.5216]
[1780278484446,58.4,73383.0,0.0,-0.00987,1e-05,1.52117]
[1780278489481,58.4,73387.47,0.0,-0.00984,1e-05,1.51657]
[1780278496530,58.4,73390.87,0.0,-0.00981,1e-05,1.51308]
[1780278501564,58.4,73398.92,0.0,-0.00975,1e-05,1.50483]
[1780278506600,58.4,73407.61,0.0,-0.00968,1e-05,1.49597]
[1780278511635,58.4,73409.14,0.0,-0.00966,1e-05,1.49296]
[1780278516670,58.4,73413.51,0.0,-0.00963,1e-05,1.48852]
[1780278521705,58.4,73424.59,0.0,-0.00954,1e-05,1.47734]
[1780278526742,58.4,73435.22,0.0,-0.00946,1e-05,1.46667]
[1780278531775,58.4,73436.43,0.0,-0.00945,1e-05,1.46546]
[1780278536810,58.4,73434.45,0.0,-0.00947,1e-05,1.46744]
[1780278541846,58.4,73433.01,0.0,-0.00948,1e-05,1.46888]
[1780278546887,58.4,73445.35,0.0,-0.00939,1e-05,1.45656]
[1780278551922,58.4,73444.96,0.0,-0.00939,1e-05,1.45695]
[1780278556956,58.4,73448.69,0.0,-0.00936,1e-05,1.45324]
[1780278561992,58.4,73444.88,0.0,-0.00939,1e-05,1.45703]
[1780278567031,58.4,73444.73,0.0,-0.00939,1e-05,1.45718]
[1780278573069,58.4,73433.86,0.0,-0.00946,1e-05,1.46658]
[1780278578105,58.4,73429.64,0.0,-0.0095,1e-05,1.47081]
[1780278582134,58.4,73447.11,0.0,-0.00936,1e-05,1.45337]
[1780278587169,58.4,73449.86,0.0,-0.00934,1e-05,1.45065]
[1780278592205,58.4,73460.36,0.0,-0.00927,1e-05,1.44026]
[1780278597239,58.4,73466.19,0.0,-0.00922,1e-05,1.43453]
[1780278602280,58.4,73456.23,0.0,-0.0093,1e-05,1.44434]
[1780278607310,58.4,73456.98,0.0,-0.00929,1e-05,1.4436]
[1780278612345,58.4,73454.56,0.0,-0.00931,1e-05,1.44599]
[1780278617390,58.4,73449.41,0.0,-0.00935,1e-05,1.45109]
[1780278622417,58.4,73440.93,0.0,-0.00941,1e-05,1.45952]
[1780278625436,58.4,73423.82,0.0,-0.00954,1e-05,1.47666]
[1780278630473,58.4,73424.83,0.0,-0.00953,1e-05,1.47564]
[1780278635508,58.4,73426.23,0.0,-0.00951,1e-05,1.47279]
[1780278640541,58.4,73429.05,0.0,-0.00949,1e-05,1.46996]
[1780278645575,58.4,73432.81,0.0,-0.00946,1e-05,1.46619]
[1780278650612,58.4,73432.55,0.0,-0.00946,1e-05,1.46645]
[1780278655647,58.4,73436.91,0.0,-0.00943,1e-05,1.46209]
[1780278661690,58.4,73433.47,0.0,-0.00946,1e-05,1.46553]
[1780278666722,58.4,73434.41,0.0,-0.00945,1e-05,1.46459]
[1780278671758,58.4,73434.57,0.0,-0.00945,1e-05,1.46443]
[1780278676793,58.4,73434.75,0.0,-0.00945,1e-05,1.46425]
[1780278681829,58.4,73433.98,0.0,-0.00945,1e-05,1.46502]
[1780278686864,58.4,73433.47,0.0,-0.00946,1e-05,1.46553]
[1780278692907,58.4,73432.83,0.0,-0.00945,1e-05,1.46473]
[1780278700965,58.4,73429.61,0.0,-0.00948,1e-05,1.46795]
[1780278706001,58.4,73429.09,0.0,-0.00948,1e-05,1.46847]
[1780278711041,58.4,73426.16,0.0,-0.0095,1e-05,1.47141]
[1780278716077,58.4,73427.35,0.0,-0.00949,1e-05,1.47021]
[1780278721112,58.4,73427.9,0.0,-0.00949,1e-05,1.46966]
[1780278726148,58.4,73422.59,0.0,-0.00953,1e-05,1.475]
[1780278731182,58.4,73408.27,0.0,-0.00964,1e-05,1.48946]
[1780278736223,58.4,73393.2,0.0,-0.00976,1e-05,1.5048]
[1780278739243,58.4,73375.04,0.0,-0.0099,1e-05,1.52347]
[1780278744279,58.4,73363.99,0.0,-0.00998,1e-05,1.53492]
[1780278749315,58.4,73360.14,0.0,-0.01001,1e-05,1.53892]
[1780278754351,58.4,73361.24,0.0,-0.01,1e-05,1.53628]
[1780278759385,58.4,73363.03,0.0,-0.00998,1e-05,1.53442]
[1780278764420,58.4,73371.08,0.0,-0.00992,1e-05,1.52608]
[1780278769455,58.4,73375.66,0.0,-0.00988,1e-05,1.52134]
[1780278774493,58.4,73366.18,0.0,-0.00996,1e-05,1.53115]
[1780278779526,58.4,73361.26,0.0,-0.01,1e-05,1.53626]
[1780278784561,58.4,73362.87,0.0,-0.00998,1e-05,1.53459]
[1780278789603,58.4,73360.39,0.0,-0.01,1e-05,1.53717]
[1780278790616,58.4,73343.95,0.0,-0.01013,1e-05,1.55436]
[1780278795643,58.4,73348.9,0.0,-0.01009,1e-05,1.54917]
[1780278800687,58.4,73351.57,0.0,-0.01007,1e-05,1.54637]
[1780278805736,58.4,73352.25,0.0,-0.01007,1e-05,1.54566]
[1780278810769,58.4,73351.89,0.0,-0.01007,1e-05,1.54604]
[1780278812781,58.4,73330.67,0.0,-0.01023,1e-05,1.56685]
[1780278817824,58.4,73334.12,0.0,-0.0102,1e-05,1.56321]
[1780278822859,58.4,73334.33,0.0,-0.0102,1e-05,1.56298]
[1780278827894,58.4,73333.27,0.0,-0.01021,1e-05,1.5641]
[1780278832934,58.4,73332.21,0.0,-0.01022,1e-05,1.56522]
[1780278837965,58.4,73334.39,0.0,-0.0102,1e-05,1.56292]
[1780278844007,58.4,73335.38,0.0,-0.01019,1e-05,1.56188]
[1780278849045,58.4,73337.83,0.0,-0.01017,1e-05,1.55929]
[1780278854078,58.4,73340.57,0.0,-0.01015,1e-05,1.55641]
[1780278859114,58.4,73326.99,0.0,-0.01026,1e-05,1.57075]
[1780278863145,58.4,73307.23,0.0,-0.01042,1e-05,1.5918]
[1780278867203,58.4,73278.56,0.0,-0.01066,1e-05,1.62277]
[1780278872219,58.4,73264.76,0.0,-0.01077,1e-05,1.6363]
[1780278877256,58.4,73262.77,0.0,-0.01078,1e-05,1.63848]
[1780278882296,58.4,73264.39,0.0,-0.01077,1e-05,1.6367]
[1780278887327,58.4,73260.41,0.0,-0.0108,1e-05,1.64107]
[1780278892364,58.4,73260.41,0.0,-0.0108,1e-05,1.64107]
[1780278894377,58.4,73279.39,0.0,-0.01064,1e-05,1.62032]
[1780278899414,58.4,73282.8,0.0,-0.01061,1e-05,1.61662]
[1780278904446,58.4,73273.85,0.0,-0.01069,1e-05,1.62635]
[1780278909481,58.4,73260.12,0.0,-0.01081,1e-05,1.64139]
[1780278914516,58.4,73258.44,0.0,-0.01082,1e-05,1.64324]
[1780278919560,58.4,73234.13,0.0,-0.01103,1e-05,1.67016]
[1780278923590,58.4,73214.72,0.0,-0.0112,1e-05,1.69192]
[1780278928624,58.4,73220.54,0.0,-0.01115,1e-05,1.68537]
[1780278933660,58.4,73220.56,0.0,-0.01114,1e-05,1.68376]
[1780278938696,58.4,73218.22,0.0,-0.01116,1e-05,1.68639]
[1780278943731,58.4,73226.65,0.0,-0.01108,1e-05,1.67693]
[1780278947760,58.4,73244.24,0.0,-0.01093,1e-05,1.65735]
[1780278950781,58.4,73262.08,0.0,-0.01078,1e-05,1.63768]
[1780278955813,58.4,73265.5,0.0,-0.01075,1e-05,1.63393]
[1780278960850,58.4,73267.86,0.0,-0.01073,1e-05,1.63134]
[1780278965885,58.4,73262.33,0.0,-0.01078,1e-05,1.6374]
[1780278970920,58.4,73260.64,0.0,-0.01079,1e-05,1.63926]
[1780278975955,58.4,73252.31,0.0,-0.01086,1e-05,1.64843]
[1780278980992,58.4,73254.51,0.0,-0.01084,1e-05,1.646]
[1780278986028,58.4,73254.31,0.0,-0.01085,1e-05,1.64622]
[1780278991064,58.4,73235.32,0.0,-0.011,1e-05,1.66568]
[1780278996107,58.4,73231.55,0.0,-0.01103,1e-05,1.66988]
[1780279001136,58.4,73247.14,0.0,-0.0109,1e-05,1.65257]
[1780279006170,58.4,73252.31,0.0,-0.01085,1e-05,1.64686]
[1780279011208,58.4,73242.75,0.0,-0.01093,1e-05,1.65743]
[1780279016243,58.4,73234.79,0.0,-0.011,1e-05,1.66627]
[1780279021280,58.4,73223.62,0.0,-0.0111,1e-05,1.67874]
[1780279026312,58.4,73207.86,0.0,-0.01124,1e-05,1.69647]
[1780279031355,58.4,73216.27,0.0,-0.01116,1e-05,1.68699]
[1780279036395,58.4,73228.06,0.0,-0.01106,1e-05,1.67377]
[1780279041425,58.4,73231.22,0.0,-0.01103,1e-05,1.67025]
[1780279046461,58.4,73231.42,0.0,-0.01103,1e-05,1.67002]
[1780279049481,58.4,73215.14,0.0,-0.01117,1e-05,1.68826]
[1780279054521,58.4,73212.43,0.0,-0.01119,1e-05,1.68972]
[1780279059557,58.4,73223.53,0.0,-0.01109,1e-05,1.67726]
[1780279064592,58.4,73234.23,0.0,-0.011,1e-05,1.66531]
[1780279069627,58.4,73234.59,0.0,-0.01099,1e-05,1.66491]
[1780279074666,58.4,73236.16,0.0,-0.01098,1e-05,1.66317]
[1780279079698,58.4,73232.62,0.0,-0.01101,1e-05,1.66711]
[1780279084732,58.4,73236.67,0.0,-0.01098,1e-05,1.6626]
[1780279089767,58.4,73241.75,0.0,-0.01093,1e-05,1.65696]
[1780279094803,58.4,73240.28,0.0,-0.01095,1e-05,1.65859]
[1780279099836,58.4,73243.7,0.0,-0.01092,1e-05,1.6548]
[1780279104873,58.4,73241.46,0.0,-0.01093,1e-05,1.65729]
[1780279109906,58.4,73244.72,0.0,-0.01091,1e-05,1.65368]
[1780279114946,58.4,73246.98,0.0,-0.01088,1e-05,1.64961]
[1780279119981,58.4,73245.86,0.0,-0.01089,1e-05,1.65085]
[1780279125023,58.4,73242.64,0.0,-0.01091,1e-05,1.65441]
[1780279130058,58.4,73238.95,0.0,-0.01095,1e-05,1.6585]
[1780279134085,58.4,73219.73,0.0,-0.01111,1e-05,1.67993]
[1780279139120,58.4,73221.68,0.0,-0.0111,1e-05,1.67774]
[1780279144155,58.4,73220.1,0.0,-0.01111,1e-05,1.67951]
[1780279149190,58.4,73221.39,0.0,-0.0111,1e-05,1.67807]
[1780279156238,58.4,73221.75,0.0,-0.0111,1e-05,1.67766]
[1780279161275,58.4,73219.58,0.0,-0.01111,1e-05,1.68009]
[1780279166310,58.4,73215.51,0.0,-0.01115,1e-05,1.68466]
[1780279171344,58.4,73211.81,0.0,-0.01117,1e-05,1.68723]
[1780279176378,58.4,73207.07,0.0,-0.01121,1e-05,1.69257]
[1780279181429,58.4,73199.05,0.0,-0.01128,1e-05,1.70164]
[1780279186463,58.4,73191.16,0.0,-0.01135,1e-05,1.7106]
[1780279191498,58.4,73195.01,0.0,-0.01132,1e-05,1.70622]
[1780279196534,58.4,73195.95,0.0,-0.01131,1e-05,1.70515]
[1780279201569,58.4,73201.44,0.0,-0.01126,1e-05,1.69893]
[1780279206604,58.4,73187.47,0.0,-0.01139,1e-05,1.7148]
[1780279211640,58.4,73184.37,0.0,-0.01141,1e-05,1.71834]
[1780279216674,58.4,73185.07,0.0,-0.01141,1e-05,1.71754]
[1780279221711,58.4,73194.99,0.0,-0.01132,1e-05,1.70624]
[1780279226746,58.4,73179.76,0.0,-0.01145,1e-05,1.72361]
[1780279231782,58.4,73176.7,0.0,-0.01147,1e-05,1.7255]
[1780279236817,58.4,73170.62,0.0,-0.01153,1e-05,1.73248]
[1780279241852,58.4,73182.74,0.0,-0.01142,1e-05,1.71859]
[1780279246887,58.4,73180.96,0.0,-0.01143,1e-05,1.72062]
[1780279251922,58.4,73194.86,0.0,-0.01131,1e-05,1.70479]
[1780279256957,58.4,73195.94,0.0,-0.0113,1e-05,1.70356]
[1780279261993,58.4,73190.01,0.0,-0.01135,1e-05,1.7103]
[1780279267028,58.4,73196.44,0.0,-0.0113,1e-05,1.70299]
[1780279272068,58.4,73209.87,0.0,-0.01118,1e-05,1.68782]
[1780279277100,58.4,73210.66,0.0,-0.01117,1e-05,1.68693]
[1780279282134,58.4,73215.81,0.0,-0.01113,1e-05,1.68115]
[1780279286169,58.4,73199.18,0.0,-0.01127,1e-05,1.69989]
[1780279290198,58.4,73174.56,0.0,-0.01149,1e-05,1.72795]
[1780279295233,58.4,73166.68,0.0,-0.01155,1e-05,1.73539]
[1780279300268,58.4,73173.38,0.0,-0.01149,1e-05,1.72769]
[1780279306310,58.4,73163.36,0.0,-0.01158,1e-05,1.73922]
[1780279310373,58.4,73132.68,0.0,-0.01186,1e-05,1.77491]
[1780279313374,58.4,73155.07,0.0,-0.01166,1e-05,1.74881]
[1780279318409,58.4,73151.09,0.0,-0.01169,1e-05,1.75342]
[1780279322440,58.4,73179.29,0.0,-0.01144,1e-05,1.72092]
[1780279323448,58.4,73195.95,0.0,-0.01129,1e-05,1.70195]
[1780279328483,58.4,73198.73,0.0,-0.01127,1e-05,1.6988]
[1780279333520,58.4,73204.32,0.0,-0.01122,1e-05,1.69248]
[1780279338554,58.4,73204.68,0.0,-0.01121,1e-05,1.69208]
[1780279343590,58.4,73208.27,0.0,-0.01118,1e-05,1.68803]
[1780279348624,58.4,73224.38,0.0,-0.01104,1e-05,1.66997]
[1780279353666,58.4,73224.42,0.0,-0.01103,1e-05,1.66835]
[1780279358696,58.4,73218.66,0.0,-0.01108,1e-05,1.67478]
[1780279363730,58.4,73221.21,0.0,-0.01106,1e-05,1.67193]
[1780279368769,58.4,73229.93,0.0,-0.01098,1e-05,1.66221]
[1780279373820,58.4,73232.86,0.0,-0.01096,1e-05,1.65896]
[1780279378853,58.4,73224.94,0.0,-0.01103,1e-05,1.66777]
[1780279383888,58.4,73232.6,0.0,-0.01096,1e-05,1.65924]
[1780279388925,58.4,73230.04,0.0,-0.01098,1e-05,1.66209]
[1780279393959,58.4,73236.39,0.0,-0.01093,1e-05,1.65504]
[1780279398994,58.4,73246.53,0.0,-0.01084,1e-05,1.64384]
[1780279404033,58.4,73248.4,0.0,-0.01083,1e-05,1.64178]
[1780279406044,58.4,73231.43,0.0,-0.01097,1e-05,1.66054]
[1780279411081,58.4,73228.69,0.0,-0.01098,1e-05,1.66201]
[1780279416114,58.4,73233.72,0.0,-0.01094,1e-05,1.65643]
[1780279421150,58.4,73250.36,0.0,-0.0108,1e-05,1.63806]
[1780279426191,58.4,73256.27,0.0,-0.01075,1e-05,1.63158]
[1780279431227,58.4,73255.01,0.0,-0.01076,1e-05,1.63296]
[1780279436263,58.4,73256.5,0.0,-0.01075,1e-05,1.63133]
[1780279441297,58.4,73267.46,0.0,-0.01065,1e-05,1.61936]
[1780279446331,58.4,73279.13,0.0,-0.01056,1e-05,1.6067]
[1780279451369,58.4,73287.21,0.0,-0.01049,1e-05,1.59798]
[1780279456401,58.4,73290.85,0.0,-0.01046,1e-05,1.59407]
[1780279461437,58.4,73292.68,0.0,-0.01045,1e-05,1.5921]
[1780279466473,58.4,73292.62,0.0,-0.01045,1e-05,1.59217]
[1780279471508,58.4,73295.29,0.0,-0.01041,1e-05,1.58777]
[1780279476550,58.4,73293.7,0.0,-0.01043,1e-05,1.58948]
[1780279481578,58.4,73288.47,0.0,-0.01047,1e-05,1.59509]
[1780279486614,58.4,73287.05,0.0,-0.01048,1e-05,1.59662]
[1780279491648,58.4,73289.47,0.0,-0.01046,1e-05,1.59402]
[1780279497691,58.4,73284.88,0.0,-0.0105,1e-05,1.59895]
[1780279500712,58.4,73267.96,0.0,-0.01064,1e-05,1.61727]
[1780279505763,58.4,73283.68,0.0,-0.01051,1e-05,1.60025]
[1780279510797,58.4,73298.57,0.0,-0.01039,1e-05,1.58426]
[1780279515833,58.4,73309.8,0.0,-0.0103,1e-05,1.5723]
[1780279520868,58.4,73324.85,0.0,-0.01017,1e-05,1.55637]
[1780279525907,58.4,73326.1,0.0,-0.01016,1e-05,1.55506]
[1780279530938,58.4,73329.97,0.0,-0.01013,1e-05,1.55099]
[1780279535971,58.4,73329.83,0.0,-0.01012,1e-05,1.54963]
[1780279541006,58.4,73331.91,0.0,-0.01011,1e-05,1.54745]
[1780279546042,58.4,73336.64,0.0,-0.01007,1e-05,1.54249]
[1780279551077,58.4,73341.66,0.0,-0.01003,1e-05,1.53725]
[1780279556129,58.4,73335.65,0.0,-0.01008,1e-05,1.54353]
[1780279561166,58.4,73327.61,0.0,-0.01014,1e-05,1.55196]
[1780279566198,58.4,73330.1,0.0,-0.01012,1e-05,1.54935]
[1780279570226,58.4,73348.95,0.0,-0.00997,1e-05,1.52966]
[1780279575260,58.4,73336.13,0.0,-0.01007,1e-05,1.54303]
[1780279580295,58.4,73333.62,0.0,-0.01009,1e-05,1.54565]
[1780279585331,58.4,73341.54,0.0,-0.01003,1e-05,1.53738]
[1780279590364,58.4,73346.6,0.0,-0.00999,1e-05,1.53211]
[1780279595400,58.4,73340.56,0.0,-0.01003,1e-05,1.5369]
[1780279600434,58.4,73348.11,0.0,-0.00997,1e-05,1.52904]
[1780279605470,58.4,73347.73,0.0,-0.00997,1e-05,1.52944]
[1780279610504,58.4,73349.02,0.0,-0.00996,1e-05,1.5281]
[1780279615541,58.4,73345.98,0.0,-0.00999,1e-05,1.53126]
[1780279620575,58.4,73342.47,0.0,-0.01001,1e-05,1.53491]
[1780279626617,58.4,73349.22,0.0,-0.00996,1e-05,1.52789]
[1780279631652,58.4,73348.66,0.0,-0.00996,1e-05,1.52847]
[1780279636688,58.4,73351.63,0.0,-0.00994,1e-05,1.52539]
[1780279641722,58.4,73355.31,0.0,-0.00991,1e-05,1.52158]
[1780279645749,58.4,73376.46,0.0,-0.00975,1e-05,1.49984]
[1780279649777,58.4,73395.17,0.0,-0.0096,1e-05,1.48082]
[1780279654815,58.4,73399.87,0.0,-0.00956,1e-05,1.47461]
[1780279659847,58.4,73409.38,0.0,-0.00949,1e-05,1.46506]
[1780279664882,58.4,73411.16,0.0,-0.00947,1e-05,1.46327]
[1780279669919,58.4,73397.99,0.0,-0.00957,1e-05,1.47651]
[1780279674954,58.4,73406.75,0.0,-0.00951,1e-05,1.46769]
[1780279679990,58.4,73413.22,0.0,-0.00946,1e-05,1.46121]
[1780279685028,58.4,73412.22,0.0,-0.00946,1e-05,1.46221]
[1780279690058,58.4,73414.12,0.0,-0.00945,1e-05,1.46031]
[1780279695093,58.4,73410.7,0.0,-0.00948,1e-05,1.46373]
[1780279700006,58.4,73434.06,0.0,-0.0093,1e-05,1.44049]
[1780279705171,58.4,73446.05,0.0,-0.00921,1e-05,1.42868]
[1780279710201,58.4,73450.13,0.0,-0.00918,1e-05,1.42468]
[1780279715239,58.4,73451.02,0.0,-0.00917,1e-05,1.42239]
[1780279720273,58.4,73451.11,0.0,-0.00917,1e-05,1.4223]
[1780279725307,58.4,73452.18,0.0,-0.00916,1e-05,1.42125]
[1780279729338,58.4,73435.34,0.0,-0.00928,1e-05,1.43779]
[1780279731351,58.4,73418.34,0.0,-0.00941,1e-05,1.45465]
[1780279737393,58.4,73404.73,0.0,-0.00951,1e-05,1.46827]
[1780279742427,58.4,73395.37,0.0,-0.00958,1e-05,1.4777]
[1780279747466,58.4,73390.98,0.0,-0.00962,1e-05,1.48213]
[1780279752500,58.4,73390.6,0.0,-0.00962,1e-05,1.48252]
[1780279757534,58.4,73389.72,0.0,-0.00963,1e-05,1.48341]
[1780279762569,58.4,73393.57,0.0,-0.0096,1e-05,1.47952]
[1780279767605,58.4,73390.91,0.0,-0.00962,1e-05,1.48221]
[1780279772639,58.4,73387.76,0.0,-0.00963,1e-05,1.48393]
[1780279777675,58.4,73395.91,0.0,-0.00957,1e-05,1.47569]
[1780279782710,58.4,73399.71,0.0,-0.00954,1e-05,1.47186]
[1780279787745,58.4,73407.82,0.0,-0.00948,1e-05,1.46372]
[1780279792780,58.4,73414.28,0.0,-0.00943,1e-05,1.45726]
[1780279797820,58.4,73423.77,0.0,-0.00936,1e-05,1.44781]
[1780279802852,58.4,73429.11,0.0,-0.00932,1e-05,1.44252]
[1780279807885,58.4,73427.75,0.0,-0.00933,1e-05,1.44386]
[1780279812920,58.4,73424.41,0.0,-0.00935,1e-05,1.44718]
[1780279817955,58.4,73422.26,0.0,-0.00937,1e-05,1.44931]
[1780279823998,58.4,73421.8,0.0,-0.00937,1e-05,1.44977]
[1780279830040,58.4,73420.02,0.0,-0.00939,1e-05,1.45154]
[1780279835075,58.4,73417.68,0.0,-0.0094,1e-05,1.45243]
[1780279840110,58.4,73417.48,0.0,-0.0094,1e-05,1.45262]
[1780279846152,58.4,73415.7,0.0,-0.00941,1e-05,1.4544]
[1780279851187,58.4,73416.76,0.0,-0.0094,1e-05,1.45334]
[1780279856222,58.4,73416.02,0.0,-0.00941,1e-05,1.45408]
[1780279864278,58.4,73414.95,0.0,-0.00942,1e-05,1.45515]
[1780279869313,58.4,73412.85,0.0,-0.00943,1e-05,1.45724]
[1780279874348,58.4,73408.35,0.0,-0.00947,1e-05,1.46174]
[1780279879384,58.4,73402.62,0.0,-0.00951,1e-05,1.46748]
[1780279884418,58.4,73404.93,0.0,-0.00949,1e-05,1.46517]
[1780279889453,58.4,73412.05,0.0,-0.00944,1e-05,1.45804]
[1780279894488,58.4,73407.26,0.0,-0.00947,1e-05,1.46138]
[1780279899523,58.4,73406.29,0.0,-0.00947,1e-05,1.46235]
[1780279904558,58.4,73403.28,0.0,-0.0095,1e-05,1.46537]
[1780279909593,58.4,73407.13,0.0,-0.00947,1e-05,1.46151]
[1780279915635,58.4,73413.81,0.0,-0.00942,1e-05,1.45484]
[1780279920669,58.4,73412.68,0.0,-0.00942,1e-05,1.45597]
[1780279925706,58.4,73424.99,0.0,-0.00933,1e-05,1.44373]
[1780279930743,58.4,73431.15,0.0,-0.00929,1e-05,1.43763]
[1780279937791,58.4,73430.94,0.0,-0.00929,1e-05,1.43784]
[1780279942824,58.4,73428.71,0.0,-0.0093,1e-05,1.44004]
[1780279947862,58.4,73431.41,0.0,-0.00928,1e-05,1.43738]
[1780279952897,58.4,73429.29,0.0,-0.00929,1e-05,1.43804]
[1780279957931,58.4,73415.06,0.0,-0.0094,1e-05,1.45215]
[1780279963972,58.4,73414.98,0.0,-0.0094,1e-05,1.45223]
[1780279969008,58.4,73413.21,0.0,-0.00941,1e-05,1.45399]
[1780279974043,58.4,73412.68,0.0,-0.00942,1e-05,1.45452]
[1780279981094,58.4,73411.91,0.0,-0.00942,1e-05,1.45529]
[1780279986126,58.4,73416.89,0.0,-0.00938,1e-05,1.45033]
[1780279992169,58.4,73422.65,0.0,-0.00934,1e-05,1.44461]
[1780279997203,58.4,73425.98,0.0,-0.00932,1e-05,1.44131]
[1780280002239,58.4,73433.83,0.0,-0.00926,1e-05,1.43356]
[1780280008285,58.4,73426.53,0.0,-0.00931,1e-05,1.44076]
[1780280013317,58.4,73420.58,0.0,-0.00935,1e-05,1.44522]
[1780280018351,58.4,73414.37,0.0,-0.00939,1e-05,1.45139]
[1780280023387,58.4,73415.57,0.0,-0.00938,1e-05,1.4502]
[1780280028421,58.4,73417.67,0.0,-0.00937,1e-05,1.44811]
[1780280033457,58.4,73419.9,0.0,-0.00935,1e-05,1.4459]
[1780280038491,58.4,73419.46,0.0,-0.00936,1e-05,1.44633]
[1780280043529,58.4,73418.33,0.0,-0.00936,1e-05,1.44746]
[1780280048563,58.4,73426.53,0.0,-0.0093,1e-05,1.43933]
[1780280053600,58.4,73430.51,0.0,-0.00927,1e-05,1.4354]
[1780280058632,58.4,73444.7,0.0,-0.00917,1e-05,1.42146]
[1780280063673,58.4,73450.8,0.0,-0.00912,1e-05,1.4155]
[1780280068709,58.4,73459.14,0.0,-0.00906,1e-05,1.40739]
[1780280073738,58.4,73463.58,0.0,-0.00902,1e-05,1.40168]
[1780280078775,58.4,73461.88,0.0,-0.00903,1e-05,1.40332]
[1780280083810,58.4,73459.32,0.0,-0.00905,1e-05,1.4058]
[1780280088845,58.4,73459.14,0.0,-0.00905,1e-05,1.40598]
[1780280093880,58.4,73456.83,0.0,-0.00907,1e-05,1.40822]
[1780280098916,58.4,73456.17,0.0,-0.00908,1e-05,1.40886]
[1780280103953,58.4,73459.86,0.0,-0.00905,1e-05,1.40528]
[1780280108988,58.4,73462.47,0.0,-0.00903,1e-05,1.40275]
[1780280114027,58.4,73457.32,0.0,-0.00907,1e-05,1.40774]
[1780280119065,58.4,73452.48,0.0,-0.0091,1e-05,1.41245]
[1780280124095,58.4,73442.21,0.0,-0.00918,1e-05,1.42247]
[1780280129131,58.4,73434.63,0.0,-0.00923,1e-05,1.42991]
[1780280134166,58.4,73422.82,0.0,-0.00931,1e-05,1.44013]
[1780280139201,58.4,73422.83,0.0,-0.00931,1e-05,1.44012]
[1780280144236,58.4,73422.42,0.0,-0.00932,1e-05,1.44052]
[1780280149270,58.4,73422.92,0.0,-0.00931,1e-05,1.44003]
[1780280154306,58.4,73417.28,0.0,-0.00935,1e-05,1.44562]
[1780280159340,58.4,73414.38,0.0,-0.00938,1e-05,1.4485]
[1780280164376,58.4,73405.47,0.0,-0.00944,1e-05,1.45738]
[1780280169412,58.4,73399.2,0.0,-0.00949,1e-05,1.46366]
[1780280174448,58.4,73404.95,0.0,-0.00945,1e-05,1.4579]
[1780280179483,58.4,73406.33,0.0,-0.00944,1e-05,1.45652]
[1780280184517,58.4,73404.94,0.0,-0.00945,1e-05,1.45791]
[1780280189553,58.4,73400.6,0.0,-0.00948,1e-05,1.46225]
[1780280194588,58.4,73403.95,0.0,-0.00945,1e-05,1.45745]
[1780280199623,58.4,73406.22,0.0,-0.00943,1e-05,1.45518]
[1780280207678,58.4,73404.52,0.0,-0.00944,1e-05,1.45688]
[1780280213629,58.4,73403.81,0.0,-0.00945,1e-05,1.45759]
[1780280218756,58.4,73399.77,0.0,-0.00948,1e-05,1.46163]
[1780280223795,58.4,73413.96,0.0,-0.00937,1e-05,1.44748]
[1780280228829,58.4,73414.6,0.0,-0.00937,1e-05,1.44684]
[1780280233864,58.4,73418.61,0.0,-0.00933,1e-05,1.44286]
[1780280238899,58.4,73415.93,0.0,-0.00936,1e-05,1.44552]
[1780280243937,58.4,73422.07,0.0,-0.00931,1e-05,1.43943]
[1780280248987,58.4,73426.98,0.0,-0.00927,1e-05,1.43459]
[1780280254025,58.4,73427.93,0.0,-0.00926,1e-05,1.43222]
[1780280259062,58.4,73430.51,0.0,-0.00924,1e-05,1.42968]
[1780280265105,58.4,73427.79,0.0,-0.00926,1e-05,1.43235]
[1780280270141,58.4,73418.76,0.0,-0.00932,1e-05,1.44127]
[1780280275174,58.4,73420.35,0.0,-0.00931,1e-05,1.4397]
[1780280280214,58.4,73419.58,0.0,-0.00932,1e-05,1.44046]
[1780280288264,58.4,73419.85,0.0,-0.00932,1e-05,1.4402]
[1780280293300,58.4,73418.67,0.0,-0.00933,1e-05,1.44136]
[1780280298335,58.4,73417.06,0.0,-0.00934,1e-05,1.44296]
[1780280303369,58.4,73416.49,0.0,-0.00934,1e-05,1.44352]
[1780280308405,58.4,73417.13,0.0,-0.00934,1e-05,1.44289]
[1780280313465,58.4,73404.25,0.0,-0.00942,1e-05,1.45426]
[1780280318495,58.4,73403.86,0.0,-0.00943,1e-05,1.45465]
[1780280323531,58.4,73384.5,0.0,-0.00957,1e-05,1.47408]
[1780280328566,58.4,73378.55,0.0,-0.00962,1e-05,1.48009]
[1780280333601,58.4,73379.83,0.0,-0.00961,1e-05,1.47879]
[1780280338635,58.4,73378.58,0.0,-0.00962,1e-05,1.48006]
[1780280343671,58.4,73378.4,0.0,-0.00962,1e-05,1.48024]
[1780280348707,58.4,73372.06,0.0,-0.00967,1e-05,1.48667]
[1780280353741,58.4,73369.04,0.0,-0.00969,1e-05,1.48975]
[1780280357768,58.4,73353.33,0.0,-0.00982,1e-05,1.50581]
[1780280362803,58.4,73354.97,0.0,-0.0098,1e-05,1.50413]
[1780280367838,58.4,73357.52,0.0,-0.00978,1e-05,1.50151]
[1780280372874,58.4,73360.15,0.0,-0.00975,1e-05,1.49734]
[1780280377910,58.4,73372.9,0.0,-0.00965,1e-05,1.48435]
[1780280382943,58.4,73375.03,0.0,-0.00964,1e-05,1.48219]
[1780280387981,58.4,73373.96,0.0,-0.00965,1e-05,1.48328]
[1780280393021,58.4,73376.02,0.0,-0.00963,1e-05,1.48119]
[1780280398063,58.4,73375.36,0.0,-0.00964,1e-05,1.48186]
[1780280403099,58.4,73373.99,0.0,-0.00965,1e-05,1.48325]
[1780280411154,58.4,73371.53,0.0,-0.00967,1e-05,1.48574]
[1780280416189,58.4,73369.5,0.0,-0.00968,1e-05,1.48781]
[1780280423238,58.4,73367.27,0.0,-0.0097,1e-05,1.49008]
[1780280428272,58.4,73367.44,0.0,-0.0097,1e-05,1.4899]
[1780280434316,58.4,73373.95,0.0,-0.00964,1e-05,1.48182]
[1780280439351,58.4,73396.73,0.0,-0.00946,1e-05,1.45887]
[1780280445256,58.4,73405.87,0.0,-0.00939,1e-05,1.44975]
[1780280450429,58.4,73406.82,0.0,-0.00939,1e-05,1.44881]
[1780280455468,58.4,73410.81,0.0,-0.00936,1e-05,1.44484]
[1780280458484,58.4,73429.06,0.0,-0.00922,1e-05,1.42682]
[1780280463523,58.4,73427.62,0.0,-0.00923,1e-05,1.42823]
[1780280470572,58.4,73425.35,0.0,-0.00925,1e-05,1.43046]
[1780280475605,58.4,73423.65,0.0,-0.00926,1e-05,1.43214]
[1780280480642,58.4,73425.14,0.0,-0.00925,1e-05,1.43067]
[1780280485676,58.4,73432.95,0.0,-0.00919,1e-05,1.423]
[1780280490711,58.4,73445.69,0.0,-0.0091,1e-05,1.41056]
[1780280495746,58.4,73447.49,0.0,-0.00908,1e-05,1.40739]
[1780280499778,58.4,73431.53,0.0,-0.00919,1e-05,1.42296]
[1780280504811,58.4,73430.37,0.0,-0.0092,1e-05,1.4241]
[1780280509847,58.4,73429.71,0.0,-0.00921,1e-05,1.42475]
[1780280514883,58.4,73426.06,0.0,-0.00923,1e-05,1.42834]
[1780280519918,58.4,73413.22,0.0,-0.00933,1e-05,1.44101]
[1780280525959,58.4,73413.9,0.0,-0.00933,1e-05,1.44034]
[1780280530993,58.4,73414.65,0.0,-0.00932,1e-05,1.43959]
[1780280536031,58.4,73414.62,0.0,-0.00932,1e-05,1.43962]
[1780280541065,58.4,73429.59,0.0,-0.00921,1e-05,1.42487]
[1780280546099,58.4,73414.91,0.0,-0.00932,1e-05,1.43934]
[1780280551134,58.4,73412.09,0.0,-0.00933,1e-05,1.44069]
[1780280556169,58.4,73414.52,0.0,-0.00931,1e-05,1.43828]
[1780280561203,58.4,73412.88,0.0,-0.00932,1e-05,1.43991]
[1780280566238,58.4,73408.55,0.0,-0.00936,1e-05,1.4442]
[1780280571274,58.4,73408.58,0.0,-0.00936,1e-05,1.44417]
[1780280576309,58.4,73408.76,0.0,-0.00935,1e-05,1.44399]
[1780280581345,58.4,73408.27,0.0,-0.00936,1e-05,1.44448]
[1780280586379,58.4,73405.58,0.0,-0.00938,1e-05,1.44715]
[1780280591414,58.4,73405.5,0.0,-0.00938,1e-05,1.44723]
[1780280596451,58.4,73410.19,0.0,-0.00934,1e-05,1.44257]
[1780280601487,58.4,73411.89,0.0,-0.00933,1e-05,1.44089]
[1780280606521,58.4,73411.87,0.0,-0.00933,1e-05,1.44091]
[1780280611556,58.4,73404.68,0.0,-0.00938,1e-05,1.4466]
[1780280616590,58.4,73404.5,0.0,-0.00938,1e-05,1.44678]
[1780280621628,58.4,73405.73,0.0,-0.00937,1e-05,1.44556]
[1780280626662,58.4,73395.09,0.0,-0.00945,1e-05,1.45616]
[1780280631695,58.4,73396.09,0.0,-0.00944,1e-05,1.45516]
[1780280636731,58.4,73399.74,0.0,-0.00941,1e-05,1.45152]
[1780280641766,58.4,73401.5,0.0,-0.0094,1e-05,1.44977]
[1780280646800,58.4,73404.57,0.0,-0.00938,1e-05,1.44671]
[1780280651836,58.4,73405.91,0.0,-0.00937,1e-05,1.44538]
[1780280656871,58.4,73410.47,0.0,-0.00933,1e-05,1.44086]
[1780280661906,58.4,73401.82,0.0,-0.0094,1e-05,1.44945]
[1780280666940,58.4,73401.31,0.0,-0.0094,1e-05,1.44996]
[1780280672986,58.4,73399.49,0.0,-0.00941,1e-05,1.45032]
[1780280678018,58.4,73401.2,0.0,-0.00939,1e-05,1.44862]
[1780280686944,58.4,73400.53,0.0,-0.0094,1e-05,1.44929]
[1780280692119,58.4,73402.24,0.0,-0.00939,1e-05,1.44759]
[1780280697153,58.4,73403.08,0.0,-0.00938,1e-05,1.44675]
[1780280702188,58.4,73411.61,0.0,-0.00932,1e-05,1.43829]
[1780280707222,58.4,73403.19,0.0,-0.00938,1e-05,1.44664]
[1780280712272,58.4,73429.32,0.0,-0.00918,1e-05,1.42085]
[1780280717306,58.4,73438.58,0.0,-0.00912,1e-05,1.4118]
[1780280722341,58.4,73433.6,0.0,-0.00915,1e-05,1.41666]
[1780280727376,58.4,73422.35,0.0,-0.00924,1e-05,1.42769]
[1780280732411,58.4,73410.59,0.0,-0.00931,1e-05,1.43786]
[1780280737447,58.4,73395.24,0.0,-0.00943,1e-05,1.45312]
[1780280743488,58.4,73392.04,0.0,-0.00945,1e-05,1.45631]
[1780280748523,58.4,73390.36,0.0,-0.00947,1e-05,1.45799]
[1780280753559,58.4,73393.06,0.0,-0.00945,1e-05,1.45529]
[1780280758594,58.4,73407.63,0.0,-0.00934,1e-05,1.44079]
[1780280763634,58.4,73416.48,0.0,-0.00927,1e-05,1.43204]
[1780280768667,58.4,73423.76,0.0,-0.00922,1e-05,1.42488]
[1780280773706,58.4,73421.6,0.0,-0.00923,1e-05,1.427]
[1780280778745,58.4,73422.62,0.0,-0.00922,1e-05,1.426]
[1780280783775,58.4,73424.67,0.0,-0.00921,1e-05,1.42398]
[1780280788810,58.4,73418.29,0.0,-0.00926,1e-05,1.43026]
[1780280793854,58.4,73417.36,0.0,-0.00925,1e-05,1.42974]
[1780280799895,58.4,73416.73,0.0,-0.00926,1e-05,1.43036]
[1780280805937,58.4,73412.33,0.0,-0.00929,1e-05,1.4347]
[1780280810973,58.4,73415.38,0.0,-0.00927,1e-05,1.43169]
[1780280817870,58.4,73415.34,0.0,-0.00927,1e-05,1.43173]
[1780280824066,58.4,73419.05,0.0,-0.00924,1e-05,1.42808]
[1780280829102,58.4,73416.48,0.0,-0.00926,1e-05,1.43061]
[1780280831116,58.4,73400.67,0.0,-0.00938,1e-05,1.44626]
[1780280836173,58.4,73396.0,0.0,-0.00941,1e-05,1.45091]
[1780280844220,58.4,73398.84,0.0,-0.00939,1e-05,1.44808]
[1780280849255,58.4,73411.25,0.0,-0.0093,1e-05,1.43577]
[1780280852278,58.4,73428.92,0.0,-0.00916,1e-05,1.41697]
[1780280857313,58.4,73429.1,0.0,-0.00916,1e-05,1.41679]
[1780280863355,58.4,73426.67,0.0,-0.00918,1e-05,1.41917]
[1780280869397,58.4,73421.64,0.0,-0.00921,1e-05,1.4241]
[1780280874434,58.4,73421.08,0.0,-0.00922,1e-05,1.42465]
[1780280879469,58.4,73413.59,0.0,-0.00927,1e-05,1.43202]
[1780280884506,58.4,73418.94,0.0,-0.00923,1e-05,1.42675]
[1780280889540,58.4,73419.79,0.0,-0.00923,1e-05,1.42592]
[1780280894575,58.4,73416.88,0.0,-0.00925,1e-05,1.42878]
[1780280899610,58.4,73416.88,0.0,-0.00925,1e-05,1.42878]
[1780280905652,58.4,73415.29,0.0,-0.00926,1e-05,1.43035]
[1780280910698,58.4,73415.34,0.0,-0.00926,1e-05,1.4303]
[1780280915728,58.4,73418.78,0.0,-0.00923,1e-05,1.42548]
[1780280921770,58.4,73418.68,0.0,-0.00923,1e-05,1.42558]
[1780280926806,58.4,73417.81,0.0,-0.00923,1e-05,1.42643]
[1780280932849,58.4,73418.77,0.0,-0.00923,1e-05,1.42549]
[1780280938890,58.4,73417.48,0.0,-0.00924,1e-05,1.42676]
[1780280943924,58.4,73416.72,0.0,-0.00924,1e-05,1.42751]
[1780280948959,58.4,73417.82,0.0,-0.00923,1e-05,1.42642]
[1780280956008,58.4,73415.04,0.0,-0.00925,1e-05,1.42916]
[1780280961048,58.4,73414.6,0.0,-0.00926,1e-05,1.42959]
[1780280966083,58.4,73415.0,0.0,-0.00925,1e-05,1.4292]
[1780280971118,58.4,73414.31,0.0,-0.00925,1e-05,1.42845]
[1780280976153,58.4,73416.51,0.0,-0.00923,1e-05,1.42628]
[1780280981188,58.4,73416.06,0.0,-0.00924,1e-05,1.42672]
[1780280986223,58.4,73414.2,0.0,-0.00925,1e-05,1.42855]
[1780280991259,58.4,73414.49,0.0,-0.00925,1e-05,1.42827]
[1780280996292,58.4,73414.52,0.0,-0.00925,1e-05,1.42824]
[1780281001327,58.4,73413.98,0.0,-0.00925,1e-05,1.42877]
[1780281007370,58.4,73418.52,0.0,-0.00922,1e-05,1.42431]
[1780281012405,58.4,73410.81,0.0,-0.00928,1e-05,1.4319]
[1780281017440,58.4,73409.48,0.0,-0.00929,1e-05,1.43321]
[1780281022475,58.4,73410.94,0.0,-0.00928,1e-05,1.43177]
[1780281027511,58.4,73410.09,0.0,-0.00928,1e-05,1.43261]
[1780281032546,58.4,73406.58,0.0,-0.0093,1e-05,1.43464]
[1780281037585,58.4,73394.61,0.0,-0.00939,1e-05,1.44651]
[1780281042616,58.4,73390.17,0.0,-0.00942,1e-05,1.45093]
[1780281045638,58.4,73371.6,0.0,-0.00956,1e-05,1.46956]
[1780281050672,58.4,73371.02,0.0,-0.00957,1e-05,1.47014]
[1780281055708,58.4,73363.57,0.0,-0.00963,1e-05,1.47767]
[1780281060742,58.4,73363.59,0.0,-0.00963,1e-05,1.47765]
[1780281065777,58.4,73365.64,0.0,-0.00961,1e-05,1.47558]
[1780281070815,58.4,73365.63,0.0,-0.00961,1e-05,1.47559]
[1780281075849,58.4,73370.95,0.0,-0.00957,1e-05,1.47021]
[1780281080884,58.4,73377.66,0.0,-0.00952,1e-05,1.46346]
[1780281085920,58.4,73390.09,0.0,-0.00942,1e-05,1.45101]
[1780281090955,58.4,73394.94,0.0,-0.00939,1e-05,1.44618]
[1780281095990,58.4,73398.04,0.0,-0.00935,1e-05,1.44166]
[1780281101026,58.4,73405.2,0.0,-0.0093,1e-05,1.43456]
[1780281107067,58.4,73403.4,0.0,-0.00931,1e-05,1.43634]
[1780281114117,58.4,73403.46,0.0,-0.00931,1e-05,1.43628]
[1780281119152,58.4,73401.54,0.0,-0.00933,1e-05,1.43818]
[1780281124189,58.4,73400.17,0.0,-0.00934,1e-05,1.43954]
[1780281130229,58.4,73398.49,0.0,-0.00935,1e-05,1.44121]
[1780281135264,58.4,73396.93,0.0,-0.00936,1e-05,1.44276]
[1780281143330,58.4,73396.99,0.0,-0.00936,1e-05,1.4427]
[1780281148354,58.4,73394.27,0.0,-0.00938,1e-05,1.4454]
[1780281153390,58.4,73394.97,0.0,-0.00937,1e-05,1.44326]
[1780281158425,58.4,73394.57,0.0,-0.00937,1e-05,1.44366]
[1780281163461,58.4,73395.42,0.0,-0.00936,1e-05,1.44281]
[1780281167489,58.4,73413.13,0.0,-0.00923,1e-05,1.42531]
[1780281174536,58.4,73414.42,0.0,-0.00922,1e-05,1.42404]
[1780281179572,58.4,73414.08,0.0,-0.00923,1e-05,1.42438]
[1780281184607,58.4,73412.29,0.0,-0.00924,1e-05,1.42614]
[1780281189641,58.4,73410.08,0.0,-0.00926,1e-05,1.42831]
[1780281194676,58.4,73410.16,0.0,-0.00925,1e-05,1.42823]
[1780281199712,58.4,73400.63,0.0,-0.00933,1e-05,1.43765]
[1780281204746,58.4,73396.81,0.0,-0.00935,1e-05,1.44143]
[1780281210642,58.4,73391.84,0.0,-0.00939,1e-05,1.44637]
[1780281215824,58.4,73387.83,0.0,-0.00941,1e-05,1.44892]
[1780281221867,58.4,73386.11,0.0,-0.00943,1e-05,1.45064]
[1780281226901,58.4,73389.52,0.0,-0.0094,1e-05,1.44724]
[1780281231936,58.4,73387.88,0.0,-0.00941,1e-05,1.44887]
[1780281236971,58.4,73390.65,0.0,-0.00939,1e-05,1.44611]
[1780281242007,58.4,73399.43,0.0,-0.00933,1e-05,1.43739]
[1780281247044,58.4,73403.05,0.0,-0.0093,1e-05,1.43381]
[1780281252083,58.4,73409.7,0.0,-0.00925,1e-05,1.42725]
[1780281257116,58.4,73409.71,0.0,-0.00925,1e-05,1.42724]
[1780281263155,58.4,73409.78,0.0,-0.00925,1e-05,1.42717]
[1780281270203,58.4,73411.5,0.0,-0.00924,1e-05,1.42548]
[1780281275239,58.4,73404.81,0.0,-0.00928,1e-05,1.43064]
[1780281280273,58.4,73405.11,0.0,-0.00927,1e-05,1.43034]
[1780281285308,58.4,73404.97,0.0,-0.00928,1e-05,1.43048]
[1780281290343,58.4,73405.62,0.0,-0.00927,1e-05,1.42984]
[1780281295379,58.4,73406.24,0.0,-0.00927,1e-05,1.42923]
[1780281300414,58.4,73408.22,0.0,-0.00925,1e-05,1.42728]
[1780281305448,58.4,73412.21,0.0,-0.00922,1e-05,1.42335]
[1780281310483,58.4,73412.45,0.0,-0.00922,1e-05,1.42312]
[1780281315522,58.4,73411.11,0.0,-0.00923,1e-05,1.42443]
[1780281320559,58.4,73404.78,0.0,-0.00928,1e-05,1.43067]
[1780281326595,58.4,73406.06,0.0,-0.00927,1e-05,1.4294]
[1780281333645,58.4,73407.88,0.0,-0.00924,1e-05,1.42618]
[1780281338679,58.4,73411.83,0.0,-0.00922,1e-05,1.42229]
[1780281343714,58.4,73403.41,0.0,-0.00928,1e-05,1.43058]
[1780281348749,58.4,73399.57,0.0,-0.00931,1e-05,1.43437]
[1780281355799,58.4,73395.02,0.0,-0.00934,1e-05,1.43888]
[1780281359826,58.4,73377.69,0.0,-0.00947,1e-05,1.45615]
[1780281364861,58.4,73380.45,0.0,-0.00945,1e-05,1.45339]
[1780281369898,58.4,73382.28,0.0,-0.00944,1e-05,1.45156]
[1780281374931,58.4,73382.61,0.0,-0.00943,1e-05,1.45123]
[1780281379966,58.4,73382.12,0.0,-0.00944,1e-05,1.45172]
[1780281385002,58.4,73382.81,0.0,-0.00943,1e-05,1.45103]
[1780281390037,58.4,73386.0,0.0,-0.00941,1e-05,1.44785]
[1780281395072,58.4,73387.52,0.0,-0.00939,1e-05,1.44489]
[1780281400106,58.4,73398.88,0.0,-0.0093,1e-05,1.43362]
[1780281405141,58.4,73399.09,0.0,-0.0093,1e-05,1.43341]
[1780281410176,58.4,73401.96,0.0,-0.00928,1e-05,1.43058]
[1780281415213,58.4,73408.98,0.0,-0.00923,1e-05,1.42366]
[1780281420247,58.4,73410.32,0.0,-0.00922,1e-05,1.42234]
[1780281426288,58.4,73409.4,0.0,-0.00922,1e-05,1.42325]
[1780281431328,58.4,73409.38,0.0,-0.00922,1e-05,1.42327]
[1780281436366,58.4,73410.06,0.0,-0.00922,1e-05,1.4226]
[1780281441400,58.4,73422.13,0.0,-0.00913,1e-05,1.41078]
[1780281446439,58.4,73432.35,0.0,-0.00906,1e-05,1.40084]
[1780281448455,58.4,73448.7,0.0,-0.00894,1e-05,1.38506]
[1780281453488,58.4,73443.56,0.0,-0.00897,1e-05,1.3886]
[1780281458521,58.4,73442.7,0.0,-0.00897,1e-05,1.38943]
[1780281463557,58.4,73441.51,0.0,-0.00898,1e-05,1.39057]
[1780281468594,58.4,73442.73,0.0,-0.00897,1e-05,1.3894]
[1780281473626,58.4,73441.56,0.0,-0.00898,1e-05,1.39053]
[1780281479669,58.4,73440.19,0.0,-0.00899,1e-05,1.39185]
[1780281484705,58.4,73429.66,0.0,-0.00907,1e-05,1.40204]
[1780281489739,58.4,73428.35,0.0,-0.00908,1e-05,1.40331]
[1780281495781,58.4,73427.09,0.0,-0.00908,1e-05,1.40453]
[1780281500816,58.4,73441.51,0.0,-0.00898,1e-05,1.39057]
[1780281505851,58.4,73439.97,0.0,-0.00899,1e-05,1.39206]
[1780281511894,58.4,73437.89,0.0,-0.009,1e-05,1.39266]
[1780281517958,58.4,73435.27,0.0,-0.00902,1e-05,1.39519]
[1780281522996,58.4,73424.0,0.0,-0.0091,1e-05,1.40612]
[1780281528031,58.4,73419.16,0.0,-0.00913,1e-05,1.41083]
[1780281533068,58.4,73419.21,0.0,-0.00913,1e-05,1.41079]
[1780281538101,58.4,73420.19,0.0,-0.00913,1e-05,1.40983]
[1780281543136,58.4,73432.64,0.0,-0.00904,1e-05,1.39773]
[1780281548171,58.4,73436.88,0.0,-0.009,1e-05,1.39363]
[1780281553205,58.4,73435.27,0.0,-0.00902,1e-05,1.39519]
[1780281558240,58.4,73436.31,0.0,-0.00901,1e-05,1.39418]
[1780281563276,58.4,73436.22,0.0,-0.00901,1e-05,1.39427]
[1780281568311,58.4,73435.36,0.0,-0.00902,1e-05,1.3951]
[1780281573346,58.4,73435.76,0.0,-0.009,1e-05,1.3933]
[1780281578380,58.4,73444.48,0.0,-0.00894,1e-05,1.3849]
[1780281583416,58.4,73461.44,0.0,-0.00882,1e-05,1.36868]
[1780281588452,58.4,73469.06,0.0,-0.00876,1e-05,1.36144]
[1780281593486,58.4,73468.76,0.0,-0.00877,1e-05,1.36173]
[1780281598524,58.4,73469.17,0.0,-0.00876,1e-05,1.36134]
[1780281603560,58.4,73464.53,0.0,-0.0088,1e-05,1.36574]
[1780281608594,58.4,73462.44,0.0,-0.00881,1e-05,1.36773]
[1780281613629,58.4,73467.7,0.0,-0.00877,1e-05,1.36273]
[1780281618664,58.4,73464.87,0.0,-0.00879,1e-05,1.36542]
[1780281623699,58.4,73461.95,0.0,-0.00882,1e-05,1.36819]
[1780281628742,58.4,73459.38,0.0,-0.00883,1e-05,1.37064]
[1780281633770,58.4,73453.46,0.0,-0.00887,1e-05,1.37489]
[1780281638805,58.4,73456.24,0.0,-0.00885,1e-05,1.37224]
[1780281643839,58.4,73457.55,0.0,-0.00884,1e-05,1.37099]
[1780281648875,58.4,73455.92,0.0,-0.00885,1e-05,1.37254]
[1780281653910,58.4,73455.62,0.0,-0.00885,1e-05,1.37283]
[1780281660959,58.4,73456.78,0.0,-0.00884,1e-05,1.37172]
[1780281665994,58.4,73469.84,0.0,-0.00875,1e-05,1.35932]
[1780281672042,58.4,73471.63,0.0,-0.00874,1e-05,1.35762]
[1780281677075,58.4,73470.59,0.0,-0.00875,1e-05,1.35861]
[1780281682110,58.4,73471.79,0.0,-0.00874,1e-05,1.35747]
[1780281687145,58.4,73471.96,0.0,-0.00874,1e-05,1.35731]
[1780281690168,58.4,73475.11,0.0,-0.00871,1e-05,1.35434]
[1780281692183,58.4,73476.22,0.0,-0.0087,1e-05,1.35191]
[1780281695202,58.4,73492.12,0.0,-0.00859,1e-05,1.337]
[1780281700238,58.4,73495.58,0.0,-0.00856,1e-05,1.33377]
[1780281705272,58.4,73503.68,0.0,-0.00851,1e-05,1.32624]
[1780281710311,58.4,73504.83,0.0,-0.0085,1e-05,1.32518]
[1780281715345,58.4,73505.24,0.0,-0.00849,1e-05,1.3248]
[1780281720385,58.4,73520.05,0.0,-0.00839,1e-05,1.31114]
[1780281725425,58.4,73530.4,0.0,-0.00832,1e-05,1.30166]
[1780281730465,58.4,73541.56,0.0,-0.00825,1e-05,1.29151]
[1780281735496,58.4,73543.77,0.0,-0.00823,1e-05,1.2895]
[1780281739527,58.4,73570.84,0.0,-0.00805,1e-05,1.26519]
[1780281742552,58.4,73586.79,0.0,-0.00795,1e-05,1.25104]
[1780281747590,58.4,73595.89,0.0,-0.00789,1e-05,1.24302]
[1780281749606,58.4,73613.92,0.0,-0.00777,1e-05,1.22728]
[1780281750615,58.4,73647.06,0.0,-0.00757,1e-05,1.19877]
[1780281751642,58.4,73664.12,0.0,-0.00745,1e-05,1.18305]
[1780281754689,58.4,73627.11,0.0,-0.00768,1e-05,1.21458]
[1780281756696,58.4,73658.01,0.0,-0.00749,1e-05,1.18821]
[1780281761738,58.4,73661.94,0.0,-0.00747,1e-05,1.18489]
[1780281766795,58.4,73688.37,0.0,-0.0073,1e-05,1.16277]
[1780281771823,58.4,73705.93,0.0,-0.0072,1e-05,1.14827]
[1780281773849,58.4,73736.02,0.0,-0.00702,1e-05,1.12378]
[1780281774853,58.4,73753.35,0.0,-0.00692,1e-05,1.10988]
[1780281775852,58.4,73737.3,0.0,-0.00701,1e-05,1.12275]
[1780281780891,58.4,73750.51,0.0,-0.00694,1e-05,1.11214]
[1780281785926,58.4,73764.83,0.0,-0.00686,1e-05,1.10074]
[1780281790977,58.4,73758.96,0.0,-0.00689,1e-05,1.10541]
[1780281791985,58.4,73735.67,0.0,-0.00702,1e-05,1.12406]
[1780281794023,58.4,73758.5,0.0,-0.00689,1e-05,1.10577]
[1780281799056,58.4,73744.35,0.0,-0.00697,1e-05,1.11708]
[1780281803087,58.4,73760.47,0.0,-0.00688,1e-05,1.1042]
[1780281808121,58.4,73774.72,0.0,-0.0068,1e-05,1.09293]
[1780281813156,58.4,73778.33,0.0,-0.00677,1e-05,1.0889]
[1780281818206,58.4,73774.25,0.0,-0.0068,1e-05,1.09211]
[1780281823259,58.4,73781.48,0.0,-0.00675,1e-05,1.08643]
[1780281824265,58.4,73764.9,0.0,-0.00685,1e-05,1.09949]
[1780281825263,58.4,73749.15,0.0,-0.00694,1e-05,1.11202]
[1780281830307,58.4,73751.34,0.0,-0.00693,1e-05,1.11027]
[1780281835341,58.4,73745.94,0.0,-0.00696,1e-05,1.11459]
[1780281840382,58.4,73737.02,0.0,-0.00701,1e-05,1.12176]
[1780281845418,58.4,73716.55,0.0,-0.00713,1e-05,1.13835]
[1780281847432,58.4,73699.7,0.0,-0.00723,1e-05,1.15216]
[1780281852469,58.4,73698.16,0.0,-0.00724,1e-05,1.15343]
[1780281857503,58.4,73686.52,0.0,-0.00731,1e-05,1.16306]
[1780281862538,58.4,73700.35,0.0,-0.00722,1e-05,1.15163]
[1780281867577,58.4,73706.5,0.0,-0.00719,1e-05,1.14657]
[1780281872610,58.4,73701.97,0.0,-0.00721,1e-05,1.14906]
[1780281877644,58.4,73699.14,0.0,-0.00722,1e-05,1.15138]
[1780281882681,58.4,73693.26,0.0,-0.00726,1e-05,1.15623]
[1780281887720,58.4,73686.9,0.0,-0.0073,1e-05,1.1615]
[1780281892755,58.4,73686.96,0.0,-0.0073,1e-05,1.16145]
[1780281897789,58.4,73686.31,0.0,-0.0073,1e-05,1.16199]
[1780281902825,58.4,73685.35,0.0,-0.00731,1e-05,1.16279]
[1780281907861,58.4,73704.12,0.0,-0.0072,1e-05,1.14729]
[1780281912896,58.4,73713.54,0.0,-0.00714,1e-05,1.13958]
[1780281916925,58.4,73733.06,0.0,-0.00702,1e-05,1.12373]
[1780281921961,58.4,73720.66,0.0,-0.0071,1e-05,1.13378]
[1780281926995,58.4,73731.32,0.0,-0.00703,1e-05,1.12514]
[1780281932031,58.4,73733.08,0.0,-0.00702,1e-05,1.1225]
[1780281937068,58.4,73733.87,0.0,-0.00701,1e-05,1.12186]
[1780281942100,58.4,73734.45,0.0,-0.00701,1e-05,1.1214]
[1780281947137,58.4,73736.54,0.0,-0.007,1e-05,1.11971]
[1780281952178,58.4,73759.33,0.0,-0.00687,1e-05,1.10151]
[1780281953182,58.4,73775.25,0.0,-0.00678,1e-05,1.08894]
[1780281958214,58.4,73776.11,0.0,-0.00677,1e-05,1.08826]
[1780281961233,58.4,73756.14,0.0,-0.00688,1e-05,1.10404]
[1780281966270,58.4,73760.27,0.0,-0.00686,1e-05,1.10076]
[1780281971304,58.4,73758.23,0.0,-0.00687,1e-05,1.10238]
[1780281976338,58.4,73762.25,0.0,-0.00685,1e-05,1.09919]
[1780281981375,58.4,73767.66,0.0,-0.00682,1e-05,1.09492]
[1780281986409,58.4,73774.92,0.0,-0.00678,1e-05,1.0892]
[1780281991445,58.4,73767.97,0.0,-0.00681,1e-05,1.09348]
[1780281996480,58.4,73769.58,0.0,-0.0068,1e-05,1.09221]
[1780282001516,58.4,73758.83,0.0,-0.00686,1e-05,1.1007]
[1780282006554,58.4,73752.55,0.0,-0.0069,1e-05,1.10569]
[1780282011596,58.4,73732.81,0.0,-0.00701,1e-05,1.1215]
[1780282016619,58.4,73721.77,0.0,-0.00708,1e-05,1.13043]
[1780282022662,58.4,73720.63,0.0,-0.00708,1e-05,1.13135]
[1780282024679,58.4,73696.09,0.0,-0.00723,1e-05,1.15142]
[1780282029713,58.4,73687.94,0.0,-0.00728,1e-05,1.15815]
[1780282034756,58.4,73678.14,0.0,-0.00734,1e-05,1.16629]
[1780282039787,58.4,73672.19,0.0,-0.00737,1e-05,1.17125]
[1780282044822,58.4,73670.65,0.0,-0.00738,1e-05,1.17254]
[1780282049857,58.4,73670.44,0.0,-0.00738,1e-05,1.17271]
[1780282054892,58.4,73672.06,0.0,-0.00737,1e-05,1.17011]
[1780282059927,58.4,73661.69,0.0,-0.00743,1e-05,1.17879]
[1780282066717,58.4,73662.13,0.0,-0.00743,1e-05,1.17843]
[1780282072012,58.4,73657.53,0.0,-0.00745,1e-05,1.1823]
[1780282077051,58.4,73649.67,0.0,-0.0075,1e-05,1.18893]
[1780282082085,58.4,73651.1,0.0,-0.00749,1e-05,1.18772]
[1780282085107,58.4,73670.8,0.0,-0.00737,1e-05,1.17116]
[1780282090142,58.4,73673.97,0.0,-0.00735,1e-05,1.16851]
[1780282095177,58.4,73668.91,0.0,-0.00738,1e-05,1.17274]
[1780282100212,58.4,73672.07,0.0,-0.00737,1e-05,1.1701]
[1780282105247,58.4,73670.48,0.0,-0.00737,1e-05,1.17143]
[1780282110282,58.4,73675.76,0.0,-0.00734,1e-05,1.16702]
[1780282115317,58.4,73661.23,0.0,-0.00742,1e-05,1.17792]
[1780282120353,58.4,73660.17,0.0,-0.00743,1e-05,1.17881]
[1780282125388,58.4,73660.65,0.0,-0.00743,1e-05,1.17841]
[1780282130421,58.4,73673.95,0.0,-0.00735,1e-05,1.16728]
[1780282135457,58.4,73688.05,0.0,-0.00726,1e-05,1.15557]
[1780282140493,58.4,73688.91,0.0,-0.00726,1e-05,1.15486]
[1780282145536,58.4,73696.26,0.0,-0.00721,1e-05,1.1488]
[1780282150571,58.4,73698.04,0.0,-0.0072,1e-05,1.14734]
[1780282155612,58.4,73694.33,0.0,-0.00722,1e-05,1.15039]
[1780282160647,58.4,73705.28,0.0,-0.00716,1e-05,1.1414]
[1780282165684,58.4,73708.05,0.0,-0.00714,1e-05,1.13914]
[1780282170721,58.4,73697.58,0.0,-0.0072,1e-05,1.14772]
[1780282175754,58.4,73701.21,0.0,-0.00717,1e-05,1.1435]
[1780282180790,58.4,73706.37,0.0,-0.00714,1e-05,1.13928]
[1780282185826,58.4,73713.34,0.0,-0.0071,1e-05,1.1336]
[1780282189857,58.4,73729.64,0.0,-0.00701,1e-05,1.12041]
[1780282194890,58.4,73718.25,0.0,-0.00707,1e-05,1.12961]
[1780282199941,58.4,73716.95,0.0,-0.00708,1e-05,1.13067]
[1780282203969,58.4,73698.36,0.0,-0.00719,1e-05,1.14584]
[1780282205983,58.4,73715.0,0.0,-0.00709,1e-05,1.13225]
[1780282211022,58.4,73716.6,0.0,-0.00708,1e-05,1.13095]
[1780282216056,58.4,73710.3,0.0,-0.00712,1e-05,1.13608]
[1780282221098,58.4,73717.01,0.0,-0.00708,1e-05,1.13062]
[1780282226133,58.4,73723.34,0.0,-0.00704,1e-05,1.12549]
[1780282231168,58.4,73734.16,0.0,-0.00697,1e-05,1.11556]
[1780282236206,58.4,73748.17,0.0,-0.00689,1e-05,1.10436]
[1780282241239,58.4,73757.47,0.0,-0.00684,1e-05,1.09699]
[1780282246276,58.4,73750.64,0.0,-0.00688,1e-05,1.1024]
[1780282251313,58.4,73741.43,0.0,-0.00693,1e-05,1.10974]
[1780282256347,58.4,73745.22,0.0,-0.00691,1e-05,1.10671]
[1780282261381,58.4,73740.54,0.0,-0.00694,1e-05,1.11045]
[1780282266417,58.4,73739.64,0.0,-0.00694,1e-05,1.11117]
[1780282271455,58.4,73718.99,0.0,-0.00706,1e-05,1.12779]
[1780282276489,58.4,73728.96,0.0,-0.007,1e-05,1.11974]
[1780282281525,58.4,73726.45,0.0,-0.00702,1e-05,1.12176]
[1780282286565,58.4,73725.26,0.0,-0.00703,1e-05,1.12272]
[1780282291598,58.4,73724.21,0.0,-0.00702,1e-05,1.12235]
[1780282296633,58.4,73722.63,0.0,-0.00703,1e-05,1.12363]
[1780282301668,58.4,73716.48,0.0,-0.00707,1e-05,1.1286]
[1780282306704,58.4,73700.22,0.0,-0.00717,1e-05,1.14185]
[1780282311738,58.4,73701.11,0.0,-0.00716,1e-05,1.14112]
[1780282318792,58.4,73700.09,0.0,-0.00717,1e-05,1.14195]
[1780282321810,58.4,73683.56,0.0,-0.00727,1e-05,1.15556]
[1780282326843,58.4,73681.97,0.0,-0.00727,1e-05,1.15687]
[1780282331881,58.4,73681.98,0.0,-0.00727,1e-05,1.15686]
[1780282336912,58.4,73690.81,0.0,-0.00722,1e-05,1.14957]
[1780282341948,58.4,73694.25,0.0,-0.0072,1e-05,1.14674]
[1780282348701,58.4,73693.47,0.0,-0.00721,1e-05,1.14739]
[1780282354038,58.4,73690.39,0.0,-0.00722,1e-05,1.14868]
[1780282360081,58.4,73705.65,0.0,-0.00713,1e-05,1.13618]
[1780282366124,58.4,73704.79,0.0,-0.00713,1e-05,1.13688]
[1780282371160,58.4,73706.93,0.0,-0.00712,1e-05,1.13514]
[1780282376195,58.4,73715.17,0.0,-0.00707,1e-05,1.12844]
[1780282381233,58.4,73722.85,0.0,-0.00703,1e-05,1.12223]
[1780282386266,58.4,73728.99,0.0,-0.00699,1e-05,1.11729]
[1780282391305,58.4,73724.23,0.0,-0.00702,1e-05,1.12112]
[1780282396339,58.4,73725.44,0.0,-0.00701,1e-05,1.12014]
[1780282401374,58.4,73725.54,0.0,-0.00701,1e-05,1.12006]
[1780282407416,58.4,73725.25,0.0,-0.00701,1e-05,1.1203]
[1780282413459,58.4,73723.82,0.0,-0.00701,1e-05,1.12023]
[1780282419192,58.4,73724.44,0.0,-0.00701,1e-05,1.11973]
[1780282422525,58.4,73740.14,0.0,-0.00692,1e-05,1.10715]
[1780282427560,58.4,73741.65,0.0,-0.00691,1e-05,1.10594]
[1780282432596,58.4,73727.69,0.0,-0.00699,1e-05,1.11712]
[1780282437629,58.4,73715.54,0.0,-0.00706,1e-05,1.12692]
[1780282442664,58.4,73724.48,0.0,-0.00701,1e-05,1.1197]
[1780282447700,58.4,73726.45,0.0,-0.007,1e-05,1.11811]
[1780282452737,58.4,73716.16,0.0,-0.00706,1e-05,1.12642]
[1780282457771,58.4,73716.11,0.0,-0.00706,1e-05,1.12646]
[1780282462806,58.4,73718.34,0.0,-0.00704,1e-05,1.12465]
[1780282467841,58.4,73720.45,0.0,-0.00703,1e-05,1.12295]
[1780282472876,58.4,73731.16,0.0,-0.00696,1e-05,1.11312]
[1780282477912,58.4,73731.97,0.0,-0.00696,1e-05,1.11247]
[1780282482946,58.4,73732.52,0.0,-0.00695,1e-05,1.11203]
[1780282487983,58.4,73735.88,0.0,-0.00693,1e-05,1.10934]
[1780282493019,58.4,73730.5,0.0,-0.00697,1e-05,1.11365]
[1780282497049,58.4,73710.56,0.0,-0.00708,1e-05,1.12973]
[1780282502081,58.4,73699.19,0.0,-0.00715,1e-05,1.13899]
[1780282507115,58.4,73683.32,0.0,-0.00724,1e-05,1.15203]
[1780282512153,58.4,73669.42,0.0,-0.00733,1e-05,1.16354]
[1780282517188,58.4,73672.6,0.0,-0.00731,1e-05,1.1609]
[1780282522223,58.4,73686.19,0.0,-0.00723,1e-05,1.14966]
[1780282527258,58.4,73682.84,0.0,-0.00725,1e-05,1.15242]
[1780282534306,58.4,73681.01,0.0,-0.00725,1e-05,1.15269]
[1780282539341,58.4,73671.34,0.0,-0.00731,1e-05,1.1607]
[1780282544377,58.4,73672.09,0.0,-0.0073,1e-05,1.16008]
[1780282550136,58.4,73682.31,0.0,-0.00724,1e-05,1.15162]
[1780282555455,58.4,73682.78,0.0,-0.00724,1e-05,1.15123]
[1780282560490,58.4,73684.94,0.0,-0.00723,1e-05,1.14945]
[1780282566532,58.4,73693.3,0.0,-0.00718,1e-05,1.14258]
[1780282571570,58.4,73702.4,0.0,-0.00712,1e-05,1.13514]
[1780282580355,58.4,73702.67,0.0,-0.00712,1e-05,1.13492]
[1780282585666,58.4,73698.57,0.0,-0.00715,1e-05,1.13827]
[1780282590702,58.4,73694.25,0.0,-0.00717,1e-05,1.1418]
[1780282595736,58.4,73693.61,0.0,-0.00717,1e-05,1.14109]
[1780282600776,58.4,73691.77,0.0,-0.00718,1e-05,1.1426]
[1780282605807,58.4,73711.0,0.0,-0.00706,1e-05,1.12693]
[1780282611850,58.4,73723.43,0.0,-0.00699,1e-05,1.1169]
[1780282616883,58.4,73713.85,0.0,-0.00705,1e-05,1.12462]
[1780282621919,58.4,73716.48,0.0,-0.00703,1e-05,1.1225]
[1780282626954,58.4,73709.76,0.0,-0.00707,1e-05,1.12793]
[1780282631988,58.4,73709.0,0.0,-0.00708,1e-05,1.12855]
[1780282637024,58.4,73704.0,0.0,-0.00711,1e-05,1.13261]
[1780282642059,58.4,73700.51,0.0,-0.00713,1e-05,1.13545]
[1780282647095,58.4,73707.44,0.0,-0.00709,1e-05,1.12982]
[1780282652130,58.4,73705.85,0.0,-0.00709,1e-05,1.12988]
[1780282657165,58.4,73705.36,0.0,-0.00709,1e-05,1.13028]
[1780282662199,58.4,73702.69,0.0,-0.00711,1e-05,1.13245]
[1780282671262,58.4,73706.26,0.0,-0.00709,1e-05,1.12955]
[1780282676297,58.4,73707.98,0.0,-0.00708,1e-05,1.12815]
[1780282681335,58.4,73713.02,0.0,-0.00705,1e-05,1.12407]
[1780282687382,58.4,73716.54,0.0,-0.00702,1e-05,1.12123]
[1780282692413,58.4,73704.22,0.0,-0.0071,1e-05,1.1312]
[1780282697448,58.4,73702.87,0.0,-0.00711,1e-05,1.1323]
[1780282702485,58.4,73703.2,0.0,-0.0071,1e-05,1.13203]
[1780282707519,58.4,73700.52,0.0,-0.00712,1e-05,1.13422]
[1780282712554,58.4,73699.27,0.0,-0.00712,1e-05,1.13401]
[1780282717589,58.4,73698.54,0.0,-0.00712,1e-05,1.1346]
[1780282722625,58.4,73699.4,0.0,-0.00712,1e-05,1.1339]
[1780282727659,58.4,73698.73,0.0,-0.00712,1e-05,1.13445]
[1780282732694,58.4,73695.71,0.0,-0.00714,1e-05,1.13691]
[1780282737730,58.4,73693.0,0.0,-0.00716,1e-05,1.13912]
[1780282742764,58.4,73700.16,0.0,-0.00711,1e-05,1.13328]
[1780282747800,58.4,73705.0,0.0,-0.00709,1e-05,1.12934]
[1780282752835,58.4,73711.02,0.0,-0.00705,1e-05,1.12447]
[1780282757869,58.4,73717.81,0.0,-0.00701,1e-05,1.11898]
[1780282762946,58.4,73721.84,0.0,-0.00699,1e-05,1.11574]
[1780282767981,58.4,73719.22,0.0,-0.007,1e-05,1.11785]
[1780282773024,58.4,73721.66,0.0,-0.00698,1e-05,1.11467]
[1780282778059,58.4,73713.79,0.0,-0.00703,1e-05,1.12101]
[1780282784101,58.4,73714.23,0.0,-0.00702,1e-05,1.12065]
[1780282789138,58.4,73707.03,0.0,-0.00707,1e-05,1.12647]
[1780282794173,58.4,73714.36,0.0,-0.00702,1e-05,1.12055]
[1780282799217,58.4,73716.76,0.0,-0.00701,1e-05,1.11861]
[1780282804272,58.4,73732.82,0.0,-0.00692,1e-05,1.10574]
[1780282809310,58.4,73736.23,0.0,-0.0069,1e-05,1.10302]
[1780282814342,58.4,73739.48,0.0,-0.00688,1e-05,1.10044]
[1780282819378,58.4,73740.27,0.0,-0.00687,1e-05,1.09981]
[1780282824412,58.4,73745.0,0.0,-0.00685,1e-05,1.09606]
[1780282829448,58.4,73745.22,0.0,-0.00684,1e-05,1.09589]
[1780282837503,58.4,73739.93,0.0,-0.00687,1e-05,1.09888]
[1780282842539,58.4,73750.44,0.0,-0.00681,1e-05,1.09056]
[1780282847573,58.4,73748.53,0.0,-0.00682,1e-05,1.09207]
[1780282852609,58.4,73748.29,0.0,-0.00682,1e-05,1.09226]
[1780282857644,58.4,73748.28,0.0,-0.00682,1e-05,1.09227]
[1780282862679,58.4,73755.41,0.0,-0.00678,1e-05,1.08665]
[1780282867715,58.4,73758.25,0.0,-0.00676,1e-05,1.08442]
[1780282869727,58.4,73777.83,0.0,-0.00665,1e-05,1.06915]
[1780282874763,58.4,73767.35,0.0,-0.00671,1e-05,1.0773]
[1780282878795,58.4,73750.17,0.0,-0.00681,1e-05,1.09078]
[1780282883830,58.4,73747.82,0.0,-0.00682,1e-05,1.09263]
[1780282888863,58.4,73746.74,0.0,-0.00683,1e-05,1.09349]
[1780282893897,58.4,73746.74,0.0,-0.00682,1e-05,1.09229]
[1780282898933,58.4,73752.38,0.0,-0.00679,1e-05,1.08784]
[1780282903968,58.4,73756.97,0.0,-0.00676,1e-05,1.08423]
[1780282909003,58.4,73755.0,0.0,-0.00677,1e-05,1.08578]
[1780282914039,58.4,73756.15,0.0,-0.00677,1e-05,1.08488]
[1780282919074,58.4,73753.25,0.0,-0.00678,1e-05,1.08716]
[1780282924109,58.4,73758.57,0.0,-0.00675,1e-05,1.08298]
[1780282929146,58.4,73757.89,0.0,-0.00676,1e-05,1.08351]
[1780282934181,58.4,73752.76,0.0,-0.00679,1e-05,1.08754]
[1780282939215,58.4,73754.68,0.0,-0.00678,1e-05,1.08603]
[1780282944250,58.4,73753.95,0.0,-0.00678,1e-05,1.08661]
[1780282949290,58.4,73752.21,0.0,-0.00679,1e-05,1.08797]
[1780282954319,58.4,73754.76,0.0,-0.00677,1e-05,1.08478]
[1780282960366,58.4,73753.74,0.0,-0.00677,1e-05,1.08558]
[1780282965401,58.4,73744.63,0.0,-0.00683,1e-05,1.09275]
[1780282970437,58.4,73745.05,0.0,-0.00682,1e-05,1.09242]
[1780282975472,58.4,73746.52,0.0,-0.00682,1e-05,1.09126]
[1780282980521,58.4,73745.3,0.0,-0.00682,1e-05,1.09223]
[1780282982523,58.4,73760.93,0.0,-0.00673,1e-05,1.07994]
[1780282987557,58.4,73765.8,0.0,-0.00671,1e-05,1.07614]
[1780282993600,58.4,73770.71,0.0,-0.00668,1e-05,1.07231]
[1780282998635,58.4,73772.15,0.0,-0.00667,1e-05,1.0712]
[1780283003670,58.4,73770.98,0.0,-0.00668,1e-05,1.0721]
[1780283008706,58.4,73771.86,0.0,-0.00667,1e-05,1.07142]
[1780283013740,58.4,73769.08,0.0,-0.00668,1e-05,1.0724]
[1780283018774,58.4,73768.79,0.0,-0.00668,1e-05,1.07262]
[1780283023813,58.4,73768.93,0.0,-0.00668,1e-05,1.07252]
[1780283028846,58.4,73770.62,0.0,-0.00667,1e-05,1.0712]
[1780283033890,58.4,73799.91,0.0,-0.00651,1e-05,1.04865]
[1780283035900,58.4,73818.69,0.0,-0.00641,1e-05,1.0344]
[1780283040937,58.4,73822.04,0.0,-0.00639,1e-05,1.03188]
[1780283043622,58.4,73845.4,0.0,-0.00627,1e-05,1.01443]
[1780283046996,58.4,73863.29,0.0,-0.00617,1e-05,1.00123]
[1780283049017,58.4,73882.54,0.0,-0.00607,1e-05,0.9872]
[1780283053731,58.4,73904.28,0.0,-0.00596,1e-05,0.97155]
[1780283059082,58.4,73910.05,0.0,-0.00593,1e-05,0.96743]
[1780283064118,58.4,73909.95,0.0,-0.00594,1e-05,0.9675]
[1780283068147,58.4,73891.65,0.0,-0.00603,1e-05,0.98061]
[1780283073888,58.4,73881.5,0.0,-0.00607,1e-05,0.98683]
[1780283079222,58.4,73876.57,0.0,-0.0061,1e-05,0.99041]
[1780283084257,58.4,73885.79,0.0,-0.00605,1e-05,0.98373]
[1780283089293,58.4,73888.72,0.0,-0.00604,1e-05,0.98161]
[1780283094328,58.4,73881.9,0.0,-0.00607,1e-05,0.98654]
[1780283099365,58.4,73881.64,0.0,-0.00607,1e-05,0.98673]
[1780283104398,58.4,73882.44,0.0,-0.00607,1e-05,0.98615]
[1780283109434,58.4,73884.71,0.0,-0.00606,1e-05,0.98451]
[1780283114467,58.4,73879.09,0.0,-0.00609,1e-05,0.98858]
[1780283119504,58.4,73874.18,0.0,-0.00611,1e-05,0.99215]
[1780283124537,58.4,73885.99,0.0,-0.00605,1e-05,0.98359]
[1780283129574,58.4,73873.28,0.0,-0.00612,1e-05,0.99281]
[1780283134608,58.4,73878.88,0.0,-0.00608,1e-05,0.98762]
[1780283138644,58.4,73862.7,0.0,-0.00616,1e-05,0.99941]
[1780283142680,58.4,73839.34,0.0,-0.00629,1e-05,1.01665]
[1780283147716,58.4,73832.66,0.0,-0.00632,1e-05,1.02163]
[1780283152751,58.4,73830.05,0.0,-0.00633,1e-05,1.02358]
[1780283157785,58.4,73833.92,0.0,-0.00631,1e-05,1.02069]
[1780283162820,58.4,73839.14,0.0,-0.00629,1e-05,1.0168]
[1780283167857,58.4,73841.12,0.0,-0.00628,1e-05,1.01533]
[1780283172893,58.4,73836.51,0.0,-0.0063,1e-05,1.01876]
[1780283178937,58.4,73844.85,0.0,-0.00626,1e-05,1.01256]
[1780283183970,58.4,73838.64,0.0,-0.00629,1e-05,1.01717]
[1780283189010,58.4,73835.62,0.0,-0.00631,1e-05,1.01942]
[1780283195052,58.4,73828.55,0.0,-0.00634,1e-05,1.02355]
[1780283200086,58.4,73827.58,0.0,-0.00634,1e-05,1.02428]
[1780283205121,58.4,73826.49,0.0,-0.00635,1e-05,1.02509]
[1780283210158,58.4,73839.33,0.0,-0.00628,1e-05,1.01552]
[1780283216915,58.4,73830.51,0.0,-0.00633,1e-05,1.02209]
[1780283222251,58.4,73840.12,0.0,-0.00627,1e-05,1.01493]
[1780283227287,58.4,73847.55,0.0,-0.00624,1e-05,1.00943]
[1780283232320,58.4,73847.06,0.0,-0.00624,1e-05,1.00979]
[1780283237355,58.4,73858.63,0.0,-0.00618,1e-05,1.00127]
[1780283243396,58.4,73862.74,0.0,-0.00616,1e-05,0.99826]
[1780283249140,58.4,73858.87,0.0,-0.00618,1e-05,1.00109]
[1780283254474,58.4,73856.54,0.0,-0.00618,1e-05,1.00168]
[1780283259509,58.4,73844.16,0.0,-0.00625,1e-05,1.0108]
[1780283264544,58.4,73843.85,0.0,-0.00625,1e-05,1.01103]
[1780283271593,58.4,73845.62,0.0,-0.00624,1e-05,1.00972]
[1780283276628,58.4,73860.75,0.0,-0.00616,1e-05,0.99859]
[1780283281662,58.4,73866.83,0.0,-0.00613,1e-05,0.99414]
[1780283284684,58.4,73885.03,0.0,-0.00603,1e-05,0.98094]
[1780283289720,58.4,73888.57,0.0,-0.00602,1e-05,0.97839]
[1780283295761,58.4,73874.15,0.0,-0.00609,1e-05,0.98882]
[1780283300796,58.4,73877.78,0.0,-0.00607,1e-05,0.98618]
[1780283305833,58.4,73887.97,0.0,-0.00602,1e-05,0.97882]
[1780283310867,58.4,73895.08,0.0,-0.00598,1e-05,0.97372]
[1780283315902,58.4,73896.4,0.0,-0.00597,1e-05,0.97167]
[1780283320945,58.4,73893.98,0.0,-0.00598,1e-05,0.9734]
[1780283325980,58.4,73880.03,0.0,-0.00605,1e-05,0.98344]
[1780283331027,58.4,73868.86,0.0,-0.00611,1e-05,0.99154]
[1780283336063,58.4,73863.57,0.0,-0.00614,1e-05,0.9954]
[1780283341098,58.4,73863.13,0.0,-0.00614,1e-05,0.99572]
[1780283344120,58.4,73880.95,0.0,-0.00605,1e-05,0.98278]
[1780283349153,58.4,73875.96,0.0,-0.00607,1e-05,0.98639]
[1780283354188,58.4,73871.05,0.0,-0.0061,1e-05,0.98995]
[1780283359224,58.4,73889.44,0.0,-0.00601,1e-05,0.97666]
[1780283364258,58.4,73877.62,0.0,-0.00607,1e-05,0.98518]
[1780283369999,58.4,73885.59,0.0,-0.00603,1e-05,0.97943]
[1780283375341,58.4,73885.12,0.0,-0.00602,1e-05,0.97866]
[1780283380382,58.4,73893.62,0.0,-0.00598,1e-05,0.97255]
[1780283385418,58.4,73894.47,0.0,-0.00597,1e-05,0.97194]
[1780283390453,58.4,73886.58,0.0,-0.00601,1e-05,0.97761]
[1780283395486,58.4,73884.56,0.0,-0.00602,1e-05,0.97906]
[1780283400522,58.4,73887.82,0.0,-0.00601,1e-05,0.97671]
[1780283405558,58.4,73892.11,0.0,-0.00599,1e-05,0.97363]
[1780283408579,58.4,73876.35,0.0,-0.00607,1e-05,0.98499]
[1780283413613,58.4,73875.97,0.0,-0.00607,1e-05,0.98526]
[1780283418648,58.4,73867.74,0.0,-0.00611,1e-05,0.99124]
[1780283423682,58.4,73855.04,0.0,-0.00618,1e-05,1.00052]
[1780283426708,58.4,73837.22,0.0,-0.00627,1e-05,1.01367]
[1780283432747,58.4,73838.69,0.0,-0.00625,1e-05,1.01144]
[1780283437782,58.4,73839.05,0.0,-0.00625,1e-05,1.01118]
[1780283442816,58.4,73843.74,0.0,-0.00623,1e-05,1.00771]
[1780283447852,58.4,73840.78,0.0,-0.00624,1e-05,1.00989]
[1780283452888,58.4,73835.53,0.0,-0.00627,1e-05,1.01378]
[1780283457924,58.4,73834.21,0.0,-0.00628,1e-05,1.01476]
[1780283462958,58.4,73838.62,0.0,-0.00626,1e-05,1.01149]
[1780283467993,58.4,73850.09,0.0,-0.00619,1e-05,1.00303]
[1780283473034,58.4,73848.25,0.0,-0.0062,1e-05,1.00438]
[1780283478069,58.4,73837.65,0.0,-0.00626,1e-05,1.01221]
[1780283483104,58.4,73830.92,0.0,-0.0063,1e-05,1.01721]
[1780283488140,58.4,73834.42,0.0,-0.00628,1e-05,1.01461]
[1780283493175,58.4,73835.7,0.0,-0.00626,1e-05,1.01252]
[1780283498211,58.4,73836.18,0.0,-0.00626,1e-05,1.01216]
[1780283503246,58.4,73849.67,0.0,-0.00619,1e-05,1.00221]
[1780283508281,58.4,73847.86,0.0,-0.0062,1e-05,1.00354]
[1780283513315,58.4,73846.34,0.0,-0.00621,1e-05,1.00466]
[1780283518355,58.4,73843.19,0.0,-0.00622,1e-05,1.00698]
[1780283523389,58.4,73836.68,0.0,-0.00626,1e-05,1.01179]
[1780283528425,58.4,73829.65,0.0,-0.0063,1e-05,1.01701]
[1780283533458,58.4,73830.42,0.0,-0.00629,1e-05,1.01644]
[1780283538494,58.4,73831.53,0.0,-0.00629,1e-05,1.01562]
[1780283543529,58.4,73829.15,0.0,-0.0063,1e-05,1.01739]
[1780283548564,58.4,73828.87,0.0,-0.0063,1e-05,1.0176]
[1780283553599,58.4,73824.93,0.0,-0.00631,1e-05,1.01939]
[1780283558634,58.4,73827.18,0.0,-0.0063,1e-05,1.01771]
[1780283563669,58.4,73823.43,0.0,-0.00632,1e-05,1.02051]
[1780283568704,58.4,73824.13,0.0,-0.00632,1e-05,1.01999]
[1780283573740,58.4,73819.5,0.0,-0.00634,1e-05,1.02345]
[1780283579781,58.4,73819.05,0.0,-0.00635,1e-05,1.02378]
[1780283584820,58.4,73815.98,0.0,-0.00636,1e-05,1.02608]
[1780283589851,58.4,73814.84,0.0,-0.00637,1e-05,1.02694]
[1780283594886,58.4,73802.71,0.0,-0.00643,1e-05,1.03608]
[1780283600928,58.4,73797.02,0.0,-0.00646,1e-05,1.04039]
[1780283605963,58.4,73795.85,0.0,-0.00647,1e-05,1.04128]
[1780283613014,58.4,73796.57,0.0,-0.00646,1e-05,1.03957]
[1780283618051,58.4,73795.13,0.0,-0.00647,1e-05,1.04066]
[1780283623084,58.4,73793.75,0.0,-0.00647,1e-05,1.04171]
[1780283628119,58.4,73793.71,0.0,-0.00647,1e-05,1.04174]
[1780283633155,58.4,73794.74,0.0,-0.00647,1e-05,1.04096]
[1780283638190,58.4,73795.74,0.0,-0.00646,1e-05,1.0402]
[1780283643224,58.4,73796.26,0.0,-0.00646,1e-05,1.0398]
[1780283648263,58.4,73788.37,0.0,-0.0065,1e-05,1.0458]
[1780283653295,58.4,73779.84,0.0,-0.00655,1e-05,1.05232]
[1780283658330,58.4,73775.86,0.0,-0.00657,1e-05,1.05538]
[1780283663364,58.4,73779.44,0.0,-0.00655,1e-05,1.05263]
[1780283668402,58.4,73776.65,0.0,-0.00657,1e-05,1.05477]
[1780283673436,58.4,73773.33,0.0,-0.00658,1e-05,1.05615]
[1780283678473,58.4,73774.39,0.0,-0.00657,1e-05,1.05533]
[1780283683507,58.4,73782.82,0.0,-0.00653,1e-05,1.04887]
[1780283688543,58.4,73786.69,0.0,-0.00651,1e-05,1.04592]
[1780283693577,58.4,73787.95,0.0,-0.0065,1e-05,1.04496]
[1780283699620,58.4,73788.33,0.0,-0.0065,1e-05,1.04467]
[1780283704665,58.4,73806.84,0.0,-0.0064,1e-05,1.03065]
[1780283709694,58.4,73796.87,0.0,-0.00645,1e-05,1.03818]
[1780283714729,58.4,73804.95,0.0,-0.00641,1e-05,1.03207]
[1780283719765,58.4,73804.17,0.0,-0.00641,1e-05,1.03266]
[1780283724800,58.4,73804.44,0.0,-0.00641,1e-05,1.03246]
[1780283729836,58.4,73808.47,0.0,-0.00639,1e-05,1.02942]
[1780283734869,58.4,73806.98,0.0,-0.00639,1e-05,1.02939]
[1780283739905,58.4,73808.14,0.0,-0.00638,1e-05,1.02852]
[1780283744939,58.4,73809.34,0.0,-0.00638,1e-05,1.02762]
[1780283749976,58.4,73817.11,0.0,-0.00633,1e-05,1.02179]
[1780283755010,58.4,73816.21,0.0,-0.00634,1e-05,1.02247]
[1780283760046,58.4,73817.59,0.0,-0.00633,1e-05,1.02143]
[1780283765081,58.4,73821.39,0.0,-0.00631,1e-05,1.0186]
[1780283769842,58.4,73805.24,0.0,-0.0064,1e-05,1.0307]
[1780283775150,58.4,73807.58,0.0,-0.00639,1e-05,1.02894]
[1780283783207,58.4,73804.61,0.0,-0.0064,1e-05,1.03117]
[1780283788247,58.4,73803.6,0.0,-0.00641,1e-05,1.03194]
[1780283790262,58.4,73787.92,0.0,-0.00649,1e-05,1.04382]
[1780283797311,58.4,73779.28,0.0,-0.00653,1e-05,1.04924]
[1780283802346,58.4,73773.19,0.0,-0.00657,1e-05,1.05391]
[1780283807381,58.4,73787.86,0.0,-0.00649,1e-05,1.0427]
[1780283812417,58.4,73790.89,0.0,-0.00647,1e-05,1.0404]
[1780283817452,58.4,73795.56,0.0,-0.00644,1e-05,1.03685]
[1780283822487,58.4,73799.57,0.0,-0.00642,1e-05,1.03382]
[1780283827522,58.4,73809.14,0.0,-0.00637,1e-05,1.02661]
[1780283833564,58.4,73813.85,0.0,-0.00635,1e-05,1.02308]
[1780283839606,58.4,73812.3,0.0,-0.00635,1e-05,1.02424]
[1780283845649,58.4,73807.83,0.0,-0.00638,1e-05,1.0276]
[1780283850716,58.4,73811.35,0.0,-0.00636,1e-05,1.02496]
[1780283855725,58.4,73803.7,0.0,-0.00639,1e-05,1.02955]
[1780283861767,58.4,73798.6,0.0,-0.00642,1e-05,1.0334]
[1780283866803,58.4,73802.42,0.0,-0.0064,1e-05,1.03052]
[1780283871837,58.4,73802.29,0.0,-0.0064,1e-05,1.03061]
[1780283876872,58.4,73803.6,0.0,-0.00639,1e-05,1.02963]
[1780283881907,58.4,73802.91,0.0,-0.0064,1e-05,1.03015]
[1780283890689,58.4,73801.15,0.0,-0.00641,1e-05,1.03147]
[1780283896017,58.4,73800.37,0.0,-0.00641,1e-05,1.03206]
[1780283901104,58.4,73787.36,0.0,-0.00648,1e-05,1.04192]
[1780283902104,58.4,73758.37,0.0,-0.00664,1e-05,1.06416]
[1780283905112,58.4,73733.27,0.0,-0.00678,1e-05,1.08374]
[1780283906118,58.4,73715.86,0.0,-0.00688,1e-05,1.09751]
[1780283911172,58.4,73727.63,0.0,-0.00681,1e-05,1.08699]
[1780283915206,58.4,73748.85,0.0,-0.00669,1e-05,1.07036]
[1780283920916,58.4,73732.52,0.0,-0.00678,1e-05,1.08314]
[1780283925290,58.4,73751.93,0.0,-0.00667,1e-05,1.06797]
[1780283930313,58.4,73766.07,0.0,-0.00659,1e-05,1.05704]
[1780283935352,58.4,73753.28,0.0,-0.00666,1e-05,1.06692]
[1780283941398,58.4,73746.15,0.0,-0.0067,1e-05,1.07247]
[1780283946436,58.4,73759.64,0.0,-0.00663,1e-05,1.062]
[1780283949462,58.4,73779.01,0.0,-0.00652,1e-05,1.04711]
[1780283954497,58.4,73788.18,0.0,-0.00647,1e-05,1.04013]
[1780283959531,58.4,73791.55,0.0,-0.00645,1e-05,1.03757]
[1780283962553,58.4,73807.97,0.0,-0.00636,1e-05,1.02519]
[1780283967588,58.4,73808.69,0.0,-0.00636,1e-05,1.02465]
[1780283972624,58.4,73814.25,0.0,-0.00632,1e-05,1.01934]
[1780283977658,58.4,73824.02,0.0,-0.00627,1e-05,1.01207]
[1780283982694,58.4,73837.05,0.0,-0.0062,1e-05,1.00244]
[1780283987728,58.4,73841.28,0.0,-0.00618,1e-05,0.99933]
[1780283990750,58.4,73817.83,0.0,-0.0063,1e-05,1.01667]
[1780283995786,58.4,73815.94,0.0,-0.00631,1e-05,1.01808]
[1780284000822,58.4,73823.5,0.0,-0.00627,1e-05,1.01246]
[1780284006862,58.4,73821.63,0.0,-0.00628,1e-05,1.01385]
[1780284011898,58.4,73821.94,0.0,-0.00628,1e-05,1.01362]
[1780284016932,58.4,73815.66,0.0,-0.00631,1e-05,1.01829]
[1780284021968,58.4,73822.67,0.0,-0.00628,1e-05,1.01307]
[1780284027004,58.4,73819.48,0.0,-0.00629,1e-05,1.01545]
[1780284032039,58.4,73818.25,0.0,-0.00629,1e-05,1.01522]
[1780284037073,58.4,73816.21,0.0,-0.00631,1e-05,1.01674]
[1780284042108,58.4,73813.5,0.0,-0.00632,1e-05,1.01876]
[1780284047143,58.4,73817.36,0.0,-0.0063,1e-05,1.01588]
[1780284052178,58.4,73831.33,0.0,-0.00623,1e-05,1.00552]
[1780284057216,58.4,73838.93,0.0,-0.00619,1e-05,0.99993]
[1780284062256,58.4,73834.33,0.0,-0.00621,1e-05,1.00331]
[1780284067285,58.4,73837.08,0.0,-0.0062,1e-05,1.00129]
[1780284072320,58.4,73839.32,0.0,-0.00618,1e-05,0.99964]
[1780284077358,58.4,73842.42,0.0,-0.00617,1e-05,0.99737]
[1780284082401,58.4,73830.66,0.0,-0.00623,1e-05,1.00602]
[1780284087429,58.4,73839.07,0.0,-0.00618,1e-05,0.99982]
[1780284092464,58.4,73836.13,0.0,-0.00619,1e-05,1.00085]
[1780284097498,58.4,73832.18,0.0,-0.00621,1e-05,1.00376]
[1780284101526,58.4,73813.46,0.0,-0.00631,1e-05,1.01764]
[1780284106567,58.4,73812.61,0.0,-0.00632,1e-05,1.01828]
[1780284111597,58.4,73812.13,0.0,-0.00632,1e-05,1.01863]
[1780284116633,58.4,73812.01,0.0,-0.00632,1e-05,1.01872]
[1780284121668,58.4,73811.57,0.0,-0.00632,1e-05,1.01905]
[1780284126702,58.4,73816.73,0.0,-0.0063,1e-05,1.01521]
[1780284131738,58.4,73820.73,0.0,-0.00627,1e-05,1.01223]
[1780284136773,58.4,73815.97,0.0,-0.0063,1e-05,1.01577]
[1780284141808,58.4,73811.4,0.0,-0.00632,1e-05,1.01918]
[1780284146843,58.4,73811.74,0.0,-0.00632,1e-05,1.01893]
[1780284151878,58.4,73822.62,0.0,-0.00626,1e-05,1.00969]
[1780284156915,58.4,73824.36,0.0,-0.00625,1e-05,1.0084]
[1780284158926,58.4,73843.29,0.0,-0.00615,1e-05,0.99447]
[1780284163962,58.4,73853.33,0.0,-0.0061,1e-05,0.98715]
[1780284168996,58.4,73861.09,0.0,-0.00606,1e-05,0.98153]
[1780284174034,58.4,73861.99,0.0,-0.00605,1e-05,0.98088]
[1780284180076,58.4,73875.34,0.0,-0.00598,1e-05,0.97127]
[1780284185109,58.4,73880.96,0.0,-0.00596,1e-05,0.96725]
[1780284191152,58.4,73879.07,0.0,-0.00597,1e-05,0.9686]
[1780284196186,58.4,73877.48,0.0,-0.00597,1e-05,0.96973]
[1780284201223,58.4,73876.41,0.0,-0.00598,1e-05,0.9705]
[1780284206257,58.4,73876.15,0.0,-0.00598,1e-05,0.97069]
[1780284211291,58.4,73856.85,0.0,-0.00607,1e-05,0.98348]
[1780284216326,58.4,73857.38,0.0,-0.00607,1e-05,0.9831]
[1780284223057,58.4,73857.18,0.0,-0.00607,1e-05,0.98324]
[1780284228413,58.4,73846.07,0.0,-0.00613,1e-05,0.99132]
[1780284233448,58.4,73847.45,0.0,-0.00612,1e-05,0.99031]
[1780284239170,58.4,73845.35,0.0,-0.00613,1e-05,0.99184]
[1780284244525,58.4,73842.19,0.0,-0.00615,1e-05,0.99415]
[1780284249563,58.4,73845.59,0.0,-0.00613,1e-05,0.99167]
[1780284254597,58.4,73846.35,0.0,-0.00613,1e-05,0.99111]
[1780284259631,58.4,73849.27,0.0,-0.00611,1e-05,0.98899]
[1780284264666,58.4,73851.06,0.0,-0.0061,1e-05,0.98768]
[1780284270722,58.4,73852.58,0.0,-0.00609,1e-05,0.98658]
[1780284276766,58.4,73863.68,0.0,-0.00603,1e-05,0.97743]
[1780284282806,58.4,73866.55,0.0,-0.00602,1e-05,0.97536]
[1780284289856,58.4,73862.67,0.0,-0.00604,1e-05,0.97816]
[1780284295898,58.4,73862.49,0.0,-0.00604,1e-05,0.97829]
[1780284300932,58.4,73862.16,0.0,-0.00604,1e-05,0.97852]
[1780284304962,58.4,73846.52,0.0,-0.00612,1e-05,0.98987]
[1780284309997,58.4,73848.1,0.0,-0.00611,1e-05,0.98871]
[1780284315033,58.4,73851.74,0.0,-0.00609,1e-05,0.98607]
[1780284320068,58.4,73848.04,0.0,-0.00611,1e-05,0.98876]
[1780284325103,58.4,73849.37,0.0,-0.0061,1e-05,0.98779]
[1780284330139,58.4,73849.81,0.0,-0.0061,1e-05,0.98747]
[1780284336181,58.4,73851.02,0.0,-0.00609,1e-05,0.98547]
[1780284341215,58.4,73837.43,0.0,-0.00616,1e-05,0.99538]
[1780284347258,58.4,73833.33,0.0,-0.00618,1e-05,0.99839]
[1780284352293,58.4,73819.5,0.0,-0.00625,1e-05,1.00858]
[1780284358335,58.4,73817.02,0.0,-0.00627,1e-05,1.01042]
[1780284363372,58.4,73810.28,0.0,-0.0063,1e-05,1.01543]
[1780284368406,58.4,73810.39,0.0,-0.0063,1e-05,1.01535]
[1780284373442,58.4,73803.27,0.0,-0.00634,1e-05,1.02067]
[1780284378477,58.4,73799.79,0.0,-0.00636,1e-05,1.02327]
[1780284383510,58.4,73797.09,0.0,-0.00637,1e-05,1.0253]
[1780284388546,58.4,73796.03,0.0,-0.00638,1e-05,1.02609]
[1780284393582,58.4,73806.98,0.0,-0.00631,1e-05,1.01675]
[1780284400318,58.4,73808.0,0.0,-0.00631,1e-05,1.01599]
[1780284408687,58.4,73809.36,0.0,-0.0063,1e-05,1.01497]
[1780284413724,58.4,73819.98,0.0,-0.00624,1e-05,1.00709]
[1780284418759,58.4,73824.81,0.0,-0.00622,1e-05,1.00352]
[1780284423794,58.4,73838.9,0.0,-0.00614,1e-05,0.99318]
[1780284428829,58.4,73841.73,0.0,-0.00613,1e-05,0.99111]
[1780284434869,58.4,73839.36,0.0,-0.00614,1e-05,0.99284]
[1780284439905,58.4,73840.92,0.0,-0.00613,1e-05,0.9917]
[1780284444952,58.4,73840.99,0.0,-0.00613,1e-05,0.99165]
[1780284450674,58.4,73828.1,0.0,-0.0062,1e-05,1.0011]
[1780284456030,58.4,73824.78,0.0,-0.00621,1e-05,1.00241]
[1780284461067,58.4,73825.86,0.0,-0.00621,1e-05,1.00161]
[1780284466098,58.4,73824.41,0.0,-0.00621,1e-05,1.00268]
[1780284473147,58.4,73827.42,0.0,-0.0062,1e-05,1.00047]
[1780284478183,58.4,73830.79,0.0,-0.00618,1e-05,0.99799]
[1780284483216,58.4,73833.26,0.0,-0.00617,1e-05,0.99618]
[1780284488251,58.4,73833.21,0.0,-0.00617,1e-05,0.99621]
[1780284493287,58.4,73833.06,0.0,-0.00617,1e-05,0.99632]
[1780284498322,58.4,73833.13,0.0,-0.00617,1e-05,0.99627]
[1780284503357,58.4,73834.61,0.0,-0.00616,1e-05,0.99519]
[1780284510405,58.4,73834.72,0.0,-0.00616,1e-05,0.99511]
[1780284515441,58.4,73831.04,0.0,-0.00617,1e-05,0.99667]
[1780284520475,58.4,73829.32,0.0,-0.00618,1e-05,0.99794]
[1780284531553,58.4,73826.43,0.0,-0.0062,1e-05,1.00006]
[1780284536587,58.4,73823.02,0.0,-0.00621,1e-05,1.00257]
[1780284541623,58.4,73823.77,0.0,-0.00621,1e-05,1.00202]
[1780284546675,58.4,73836.54,0.0,-0.00614,1e-05,0.99265]
[1780284551709,58.4,73835.52,0.0,-0.00615,1e-05,0.99339]
[1780284556745,58.4,73839.56,0.0,-0.00613,1e-05,0.99044]
[1780284561780,58.4,73840.7,0.0,-0.00612,1e-05,0.98961]
[1780284566817,58.4,73842.39,0.0,-0.00611,1e-05,0.98838]
[1780284571851,58.4,73843.55,0.0,-0.0061,1e-05,0.98641]
[1780284576885,58.4,73841.15,0.0,-0.00611,1e-05,0.98816]
[1780284581920,58.4,73841.55,0.0,-0.00611,1e-05,0.98787]
[1780284586960,58.4,73836.3,0.0,-0.00614,1e-05,0.9917]
[1780284591994,58.4,73836.72,0.0,-0.00614,1e-05,0.99139]
[1780284597030,58.4,73837.38,0.0,-0.00613,1e-05,0.99091]
[1780284602067,58.4,73835.39,0.0,-0.00614,1e-05,0.99236]
[1780284607104,58.4,73838.8,0.0,-0.00613,1e-05,0.98987]
[1780284612141,58.4,73846.63,0.0,-0.00608,1e-05,0.98418]
[1780284617174,58.4,73840.24,0.0,-0.00612,1e-05,0.98882]
[1780284622211,58.4,73844.45,0.0,-0.0061,1e-05,0.98576]
[1780284627244,58.4,73848.8,0.0,-0.00607,1e-05,0.9826]
[1780284632278,58.4,73851.94,0.0,-0.00605,1e-05,0.97921]
[1780284634292,58.4,73868.28,0.0,-0.00597,1e-05,0.96746]
[1780284639329,58.4,73875.74,0.0,-0.00593,1e-05,0.96214]
[1780284644363,58.4,73877.16,0.0,-0.00592,1e-05,0.96113]
[1780284649402,58.4,73878.68,0.0,-0.00591,1e-05,0.96005]
[1780284654435,58.4,73877.22,0.0,-0.00592,1e-05,0.96109]
[1780284659471,58.4,73875.55,0.0,-0.00593,1e-05,0.96227]
[1780284664504,58.4,73875.47,0.0,-0.00593,1e-05,0.96233]
[1780284669540,58.4,73866.45,0.0,-0.00598,1e-05,0.96877]
[1780284674575,58.4,73861.93,0.0,-0.006,1e-05,0.97201]
[1780284679609,58.4,73869.4,0.0,-0.00596,1e-05,0.96666]
[1780284684645,58.4,73869.82,0.0,-0.00596,1e-05,0.96636]
[1780284689680,58.4,73871.9,0.0,-0.00595,1e-05,0.96488]
[1780284694721,58.4,73872.46,0.0,-0.00594,1e-05,0.96337]
[1780284697735,58.4,73888.1,0.0,-0.00586,0.0,0.95228]
[1780284702771,58.4,73876.26,0.0,-0.00592,1e-05,0.96067]
[1780284707806,58.4,73873.74,0.0,-0.00593,1e-05,0.96246]
[1780284712841,58.4,73872.06,0.0,-0.00594,1e-05,0.96366]
[1780284717877,58.4,73865.41,0.0,-0.00598,1e-05,0.96841]
[1780284722910,58.4,73872.47,0.0,-0.00594,1e-05,0.96337]
[1780284727946,58.4,73872.84,0.0,-0.00594,1e-05,0.9631]
[1780284733989,58.4,73872.74,0.0,-0.00594,1e-05,0.96317]
[1780284739025,58.4,73872.74,0.0,-0.00594,1e-05,0.96317]
[1780284744059,58.4,73876.02,0.0,-0.00592,1e-05,0.96084]
[1780284749095,58.4,73878.18,0.0,-0.00591,1e-05,0.9593]
[1780284754135,58.4,73880.0,0.0,-0.0059,1e-05,0.95691]
[1780284759166,58.4,73878.34,0.0,-0.0059,1e-05,0.95809]
[1780284764201,58.4,73872.35,0.0,-0.00593,1e-05,0.96235]
[1780284769237,58.4,73870.6,0.0,-0.00594,1e-05,0.96359]
[1780284774271,58.4,73872.04,0.0,-0.00594,1e-05,0.96257]
[1780284780314,58.4,73872.58,0.0,-0.00593,1e-05,0.96218]
[1780284785350,58.4,73873.68,0.0,-0.00593,1e-05,0.9614]
[1780284792400,58.4,73871.23,0.0,-0.00594,1e-05,0.96315]
[1780284797434,58.4,73871.15,0.0,-0.00594,1e-05,0.9632]
[1780284802471,58.4,73862.18,0.0,-0.00598,1e-05,0.96961]
[1780284807506,58.4,73876.15,0.0,-0.00591,1e-05,0.95964]
[1780284812540,58.4,73871.33,0.0,-0.00593,1e-05,0.96197]
[1780284817574,58.4,73865.79,0.0,-0.00596,1e-05,0.96592]
[1780284822610,58.4,73870.03,0.0,-0.00594,1e-05,0.9629]
[1780284827645,58.4,73872.37,0.0,-0.00593,1e-05,0.96123]
[1780284832679,58.4,73867.3,0.0,-0.00595,1e-05,0.96484]
[1780284837720,58.4,73862.65,0.0,-0.00598,1e-05,0.96817]
[1780284842755,58.4,73859.9,0.0,-0.00599,1e-05,0.97014]
[1780284847788,58.4,73851.89,0.0,-0.00603,1e-05,0.9759]
[1780284852823,58.4,73843.2,0.0,-0.00608,1e-05,0.98218]
[1780284857860,58.4,73844.73,0.0,-0.00607,1e-05,0.98107]
[1780284862894,58.4,73847.11,0.0,-0.00606,1e-05,0.97935]
[1780284867940,58.4,73844.75,0.0,-0.00607,1e-05,0.98106]
[1780284872975,58.4,73846.25,0.0,-0.00605,1e-05,0.97886]
[1780284878014,58.4,73850.13,0.0,-0.00603,1e-05,0.97605]
[1780284883728,58.4,73857.03,0.0,-0.006,1e-05,0.97109]
[1780284889090,58.4,73855.15,0.0,-0.00601,1e-05,0.97244]
[1780284896139,58.4,73853.23,0.0,-0.00602,1e-05,0.97382]
[1780284901174,58.4,73854.43,0.0,-0.00601,1e-05,0.97296]
[1780284906209,58.4,73859.48,0.0,-0.00599,1e-05,0.96933]
[1780284911245,58.4,73860.92,0.0,-0.00598,1e-05,0.9683]
[1780284916278,58.4,73863.44,0.0,-0.00597,1e-05,0.9665]
[1780284921314,58.4,73857.97,0.0,-0.00599,1e-05,0.97041]
[1780284926348,58.4,73857.24,0.0,-0.006,1e-05,0.97094]
[1780284931386,58.4,73857.26,0.0,-0.00599,1e-05,0.96981]
[1780284936419,58.4,73861.29,0.0,-0.00597,1e-05,0.96693]
[1780284941453,58.4,73857.63,0.0,-0.00599,1e-05,0.96955]
[1780284946490,58.4,73856.28,0.0,-0.006,1e-05,0.97052]
[1780284951526,58.4,73849.77,0.0,-0.00603,1e-05,0.9752]
[1780284956560,58.4,73847.76,0.0,-0.00604,1e-05,0.97665]
[1780284961594,58.4,73850.97,0.0,-0.00602,1e-05,0.97433]
[1780284966631,58.4,73854.86,0.0,-0.006,1e-05,0.97154]
[1780284971666,58.4,73856.45,0.0,-0.00599,1e-05,0.97039]
[1780284977708,58.4,73870.78,0.0,-0.00592,1e-05,0.96016]
[1780284982742,58.4,73872.6,0.0,-0.00591,1e-05,0.95886]
[1780284987778,58.4,73869.58,0.0,-0.00593,1e-05,0.96101]
[1780284992813,58.4,73867.61,0.0,-0.00593,1e-05,0.96131]
[1780284997848,58.4,73865.78,0.0,-0.00594,1e-05,0.96261]
[1780285002886,58.4,73864.88,0.0,-0.00594,1e-05,0.96325]
[1780285008929,58.4,73863.05,0.0,-0.00595,1e-05,0.96456]
[1780285014970,58.4,73861.24,0.0,-0.00596,1e-05,0.96585]
[1780285020015,58.4,73859.53,0.0,-0.00597,1e-05,0.96708]
[1780285025047,58.4,73856.3,0.0,-0.00599,1e-05,0.96939]
[1780285031086,58.4,73857.68,0.0,-0.00598,1e-05,0.9684]
[1780285036122,58.4,73869.45,0.0,-0.00592,1e-05,0.96]
[1780285041156,58.4,73874.3,0.0,-0.0059,1e-05,0.95655]
[1780285046190,58.4,73873.5,0.0,-0.0059,1e-05,0.95712]
[1780285051231,58.4,73866.77,0.0,-0.00593,1e-05,0.9608]
[1780285057267,58.4,73861.16,0.0,-0.00596,1e-05,0.9648]
[1780285062309,58.4,73857.99,0.0,-0.00597,1e-05,0.96707]
[1780285067343,58.4,73857.81,0.0,-0.00597,1e-05,0.9672]
[1780285072381,58.4,73850.28,0.0,-0.00601,1e-05,0.9726]
[1780285077414,58.4,73851.12,0.0,-0.00601,1e-05,0.972]
[1780285082450,58.4,73852.36,0.0,-0.006,1e-05,0.97111]
[1780285087485,58.4,73847.16,0.0,-0.00603,1e-05,0.97485]
[1780285092519,58.4,73846.37,0.0,-0.00603,1e-05,0.97542]
[1780285097555,58.4,73843.24,0.0,-0.00605,1e-05,0.97768]
[1780285102591,58.4,73846.15,0.0,-0.00603,1e-05,0.97558]
[1780285108632,58.4,73853.24,0.0,-0.006,1e-05,0.97048]
[1780285114683,58.4,73852.42,0.0,-0.00599,1e-05,0.96995]
[1780285123745,58.4,73855.13,0.0,-0.00598,1e-05,0.96801]
[1780285128780,58.4,73857.59,0.0,-0.00597,1e-05,0.96625]
[1780285133816,58.4,73856.6,0.0,-0.00597,1e-05,0.96696]
[1780285138851,58.4,73858.34,0.0,-0.00596,1e-05,0.96571]
[1780285144893,58.4,73852.14,0.0,-0.006,1e-05,0.97015]
[1780285149929,58.4,73847.54,0.0,-0.00602,1e-05,0.97346]
[1780285154965,58.4,73847.68,0.0,-0.00602,1e-05,0.97336]
[1780285159004,58.4,73831.38,0.0,-0.0061,1e-05,0.98515]
[1780285164043,58.4,73820.66,0.0,-0.00616,1e-05,0.99298]
[1780285169081,58.4,73814.8,0.0,-0.00619,1e-05,0.99728]
[1780285174115,58.4,73817.99,0.0,-0.00617,1e-05,0.9938]
[1780285179150,58.4,73822.09,0.0,-0.00614,1e-05,0.9908]
[1780285184186,58.4,73817.26,0.0,-0.00617,1e-05,0.99434]
[1780285189221,58.4,73811.53,0.0,-0.0062,1e-05,0.99855]
[1780285194255,58.4,73796.9,0.0,-0.00628,1e-05,1.00936]
[1780285199290,58.4,73797.18,0.0,-0.00628,1e-05,1.00915]
[1780285204328,58.4,73794.13,0.0,-0.00629,1e-05,1.01142]
[1780285209364,58.4,73794.13,0.0,-0.00629,1e-05,1.01142]
[1780285214398,58.4,73801.23,0.0,-0.00625,1e-05,1.00615]
[1780285219433,58.4,73814.44,0.0,-0.00618,1e-05,0.99641]
[1780285224470,58.4,73802.26,0.0,-0.00625,1e-05,1.00539]
[1780285230514,58.4,73801.03,0.0,-0.00625,1e-05,1.0063]
[1780285236254,58.4,73776.3,0.0,-0.00638,1e-05,1.0236]
[1780285241602,58.4,73778.04,0.0,-0.00637,1e-05,1.0223]
[1780285246638,58.4,73777.62,0.0,-0.00637,1e-05,1.02261]
[1780285252679,58.4,73761.31,0.0,-0.00646,1e-05,1.03492]
[1780285257714,58.4,73761.62,0.0,-0.00646,1e-05,1.03469]
[1780285262749,58.4,73760.81,0.0,-0.00646,1e-05,1.0353]
[1780285267784,58.4,73756.92,0.0,-0.00649,1e-05,1.03826]
[1780285272820,58.4,73742.92,0.0,-0.00656,1e-05,1.04896]
[1780285277856,58.4,73729.77,0.0,-0.00664,1e-05,1.05909]
[1780285282893,58.4,73727.16,0.0,-0.00665,1e-05,1.06111]
[1780285287925,58.4,73716.14,0.0,-0.00671,1e-05,1.06968]
[1780285292962,58.4,73723.62,0.0,-0.00666,1e-05,1.06267]
[1780285297996,58.4,73723.35,0.0,-0.00666,1e-05,1.06288]
[1780285303032,58.4,73730.16,0.0,-0.00663,1e-05,1.05761]
[1780285310082,58.4,73730.39,0.0,-0.00662,1e-05,1.05743]
[1780285315117,58.4,73730.06,0.0,-0.00663,1e-05,1.05768]
[1780285320152,58.4,73732.76,0.0,-0.00661,1e-05,1.0556]
[1780285325188,58.4,73721.7,0.0,-0.00667,1e-05,1.06416]
[1780285330223,58.4,73723.69,0.0,-0.00666,1e-05,1.06262]
[1780285335258,58.4,73727.21,0.0,-0.00664,1e-05,1.05989]
[1780285340293,58.4,73731.6,0.0,-0.00662,1e-05,1.05649]
[1780285345329,58.4,73733.5,0.0,-0.00661,1e-05,1.05503]
[1780285350363,58.4,73732.96,0.0,-0.00661,1e-05,1.05544]
[1780285356406,58.4,73733.84,0.0,-0.0066,1e-05,1.05358]
[1780285361442,58.4,73734.67,0.0,-0.00659,1e-05,1.05294]
[1780285367194,58.4,73737.01,0.0,-0.00658,1e-05,1.05114]
[1780285372521,58.4,73737.4,0.0,-0.00658,1e-05,1.05084]
[1780285377552,58.4,73736.26,0.0,-0.00658,1e-05,1.05172]
[1780285382587,58.4,73734.98,0.0,-0.00659,1e-05,1.05271]
[1780285388630,58.4,73736.18,0.0,-0.00659,1e-05,1.05178]
[1780285393665,58.4,73736.81,0.0,-0.00658,1e-05,1.0513]
[1780285398708,58.4,73736.12,0.0,-0.00659,1e-05,1.05183]
[1780285403736,58.4,73742.76,0.0,-0.00655,1e-05,1.04673]
[1780285408771,58.4,73744.63,0.0,-0.00654,1e-05,1.0453]
[1780285413806,58.4,73743.22,0.0,-0.00654,1e-05,1.0452]
[1780285418840,58.4,73743.2,0.0,-0.00654,1e-05,1.04522]
[1780285423876,58.4,73743.99,0.0,-0.00654,1e-05,1.04461]
[1780285428911,58.4,73738.83,0.0,-0.00656,1e-05,1.04857]
[1780285433946,58.4,73739.05,0.0,-0.00656,1e-05,1.0484]
[1780285438981,58.4,73738.37,0.0,-0.00657,1e-05,1.04892]
[1780285444018,58.4,73737.93,0.0,-0.00657,1e-05,1.04926]
[1780285449053,58.4,73740.62,0.0,-0.00655,1e-05,1.04719]
[1780285454091,58.4,73739.0,0.0,-0.00656,1e-05,1.04844]
[1780285459123,58.4,73739.08,0.0,-0.00656,1e-05,1.04838]
[1780285464163,58.4,73742.29,0.0,-0.00654,1e-05,1.04591]
[1780285469196,58.4,73742.59,0.0,-0.00654,1e-05,1.04568]
[1780285474230,58.4,73756.88,0.0,-0.00646,1e-05,1.03362]
[1780285479265,58.4,73761.25,0.0,-0.00643,1e-05,1.03031]
[1780285484300,58.4,73760.42,0.0,-0.00644,1e-05,1.03094]
[1780285489335,58.4,73757.61,0.0,-0.00645,1e-05,1.03307]
[1780285494369,58.4,73757.48,0.0,-0.00645,1e-05,1.03317]
[1780285499405,58.4,73758.44,0.0,-0.00645,1e-05,1.03244]
[1780285504440,58.4,73767.56,0.0,-0.0064,1e-05,1.02555]
[1780285509474,58.4,73768.61,0.0,-0.00639,1e-05,1.02476]
[1780285514509,58.4,73768.7,0.0,-0.00639,1e-05,1.02469]
[1780285519546,58.4,73778.68,0.0,-0.00634,1e-05,1.0172]
[1780285524581,58.4,73780.75,0.0,-0.00633,1e-05,1.01566]
[1780285529616,58.4,73777.19,0.0,-0.00635,1e-05,1.01832]
[1780285534650,58.4,73777.71,0.0,-0.00634,1e-05,1.01678]
[1780285539685,58.4,73776.13,0.0,-0.00635,1e-05,1.01796]
[1780285546735,58.4,73776.03,0.0,-0.00635,1e-05,1.01803]
[1780285553786,58.4,73776.23,0.0,-0.00635,1e-05,1.01788]
[1780285559831,58.4,73776.69,0.0,-0.00634,1e-05,1.01754]
[1780285564863,58.4,73765.92,0.0,-0.0064,1e-05,1.02563]
[1780285569899,58.4,73764.12,0.0,-0.00641,1e-05,1.02699]
[1780285574934,58.4,73750.76,0.0,-0.00648,1e-05,1.03711]
[1780285579971,58.4,73750.22,0.0,-0.00649,1e-05,1.03752]
[1780285585012,58.4,73751.95,0.0,-0.00648,1e-05,1.0362]
[1780285590053,58.4,73757.74,0.0,-0.00645,1e-05,1.03181]
[1780285595082,58.4,73757.88,0.0,-0.00644,1e-05,1.03054]
[1780285600117,58.4,73758.77,0.0,-0.00643,1e-05,1.02986]
[1780285605152,58.4,73758.05,0.0,-0.00644,1e-05,1.03041]
[1780285610188,58.4,73756.92,0.0,-0.00644,1e-05,1.03126]
[1780285615222,58.4,73763.84,0.0,-0.00641,1e-05,1.02604]
[1780285620258,58.4,73768.23,0.0,-0.00638,1e-05,1.02273]
[1780285625294,58.4,73772.03,0.0,-0.00636,1e-05,1.01988]
[1780285630328,58.4,73777.15,0.0,-0.00633,1e-05,1.01604]
[1780285635363,58.4,73778.67,0.0,-0.00633,1e-05,1.01491]
[1780285640398,58.4,73782.7,0.0,-0.0063,1e-05,1.0119]
[1780285645433,58.4,73784.68,0.0,-0.00629,1e-05,1.01043]
[1780285650468,58.4,73788.2,0.0,-0.00627,1e-05,1.00781]
[1780285655502,58.4,73792.72,0.0,-0.00624,1e-05,1.00332]
[1780285660538,58.4,73803.14,0.0,-0.00619,1e-05,0.99563]
[1780285665574,58.4,73809.28,0.0,-0.00616,1e-05,0.99113]
[1780285670610,58.4,73824.13,0.0,-0.00608,1e-05,0.98031]
[1780285675645,58.4,73821.03,0.0,-0.0061,1e-05,0.98256]
[1780285680680,58.4,73810.71,0.0,-0.00615,1e-05,0.99008]
[1780285685715,58.4,73811.59,0.0,-0.00614,1e-05,0.98944]
[1780285691759,58.4,73808.77,0.0,-0.00616,1e-05,0.9915]
[1780285698805,58.4,73805.61,0.0,-0.00618,1e-05,0.99382]
[1780285703841,58.4,73807.34,0.0,-0.00617,1e-05,0.99255]
[1780285708879,58.4,73807.57,0.0,-0.00617,1e-05,0.99238]
[1780285713912,58.4,73805.21,0.0,-0.00617,1e-05,0.99298]
[1780285719715,58.4,73802.96,0.0,-0.00618,1e-05,0.99463]
[1780285724988,58.4,73803.7,0.0,-0.00618,1e-05,0.99409]
[1780285730024,58.4,73800.86,0.0,-0.00619,1e-05,0.99617]
[1780285739856,58.4,73800.29,0.0,-0.0062,1e-05,0.99659]
[1780285748148,58.4,73798.6,0.0,-0.00621,1e-05,0.99784]
[1780285754192,58.4,73799.1,0.0,-0.0062,1e-05,0.99747]
[1780285759226,58.4,73799.0,0.0,-0.0062,1e-05,0.99754]
[1780285764261,58.4,73796.26,0.0,-0.00622,1e-05,0.99956]
[1780285769296,58.4,73795.83,0.0,-0.00622,1e-05,0.99988]
[1780285774332,58.4,73795.84,0.0,-0.00621,1e-05,0.99873]
[1780285779367,58.4,73796.39,0.0,-0.00621,1e-05,0.99833]
[1780285783396,58.4,73779.01,0.0,-0.0063,1e-05,1.01121]
[1780285788430,58.4,73777.96,0.0,-0.00631,1e-05,1.01199]
[1780285793466,58.4,73795.02,0.0,-0.00622,1e-05,0.99934]
[1780285799508,58.4,73792.45,0.0,-0.00623,1e-05,1.00123]
[1780285804543,58.4,73795.1,0.0,-0.00622,1e-05,0.99928]
[1780285809577,58.4,73797.76,0.0,-0.0062,1e-05,0.99732]
[1780285814614,58.4,73798.51,0.0,-0.0062,1e-05,0.99677]
[1780285819648,58.4,73801.48,0.0,-0.00618,1e-05,0.99458]
[1780285825690,58.4,73809.32,0.0,-0.00614,1e-05,0.98884]
[1780285831738,58.4,73807.95,0.0,-0.00614,1e-05,0.98871]
[1780285836768,58.4,73805.37,0.0,-0.00616,1e-05,0.9906]
[1780285841804,58.4,73796.97,0.0,-0.0062,1e-05,0.99676]
[1780285850868,58.4,73795.34,0.0,-0.00621,1e-05,0.99796]
[1780285855903,58.4,73798.96,0.0,-0.00619,1e-05,0.9953]
[1780285860937,58.4,73799.93,0.0,-0.00619,1e-05,0.99459]
[1780285865974,58.4,73791.64,0.0,-0.00623,1e-05,1.00069]
[1780285871013,58.4,73786.41,0.0,-0.00626,1e-05,1.00456]
[1780285877053,58.4,73787.97,0.0,-0.00625,1e-05,1.00341]
[1780285882088,58.4,73793.43,0.0,-0.00622,1e-05,0.99937]
[1780285887123,58.4,73795.39,0.0,-0.00621,1e-05,0.99793]
[1780285892158,58.4,73796.98,0.0,-0.00619,1e-05,0.99562]
[1780285899209,58.4,73798.61,0.0,-0.00619,1e-05,0.99442]
[1780285905250,58.4,73798.51,0.0,-0.00619,1e-05,0.99449]
[1780285911064,58.4,73801.37,0.0,-0.00617,1e-05,0.9924]
[1780285916328,58.4,73810.65,0.0,-0.00612,1e-05,0.98561]
[1780285921366,58.4,73810.53,0.0,-0.00612,1e-05,0.9857]
[1780285926398,58.4,73793.2,0.0,-0.00621,1e-05,0.9984]
[1780285931433,58.4,73789.03,0.0,-0.00624,1e-05,1.00148]
[1780285936468,58.4,73782.52,0.0,-0.00627,1e-05,1.0063]
[1780285941502,58.4,73776.24,0.0,-0.0063,1e-05,1.01097]
[1780285946539,58.4,73776.48,0.0,-0.0063,1e-05,1.01079]
[1780285949559,58.4,73755.9,0.0,-0.00641,1e-05,1.02622]
[1780285954594,58.4,73749.99,0.0,-0.00644,1e-05,1.02953]
[1780285959631,58.4,73747.8,0.0,-0.00645,1e-05,1.03118]
[1780285964672,58.4,73751.01,0.0,-0.00643,1e-05,1.02875]
[1780285969707,58.4,73748.2,0.0,-0.00645,1e-05,1.03088]
[1780285974741,58.4,73745.53,0.0,-0.00646,1e-05,1.03291]
[1780285981790,58.4,73744.52,0.0,-0.00647,1e-05,1.03367]
[1780285988840,58.4,73745.41,0.0,-0.00646,1e-05,1.033]
[1780285993874,58.4,73745.03,0.0,-0.00647,1e-05,1.03328]
[1780285998910,58.4,73740.75,0.0,-0.00649,1e-05,1.03654]
[1780286003946,58.4,73738.09,0.0,-0.0065,1e-05,1.03856]
[1780286008981,58.4,73731.13,0.0,-0.00654,1e-05,1.04388]
[1780286015023,58.4,73723.95,0.0,-0.00657,1e-05,1.04821]
[1780286020059,58.4,73726.77,0.0,-0.00656,1e-05,1.04605]
[1780286025093,58.4,73729.17,0.0,-0.00655,1e-05,1.04421]
[1780286030128,58.4,73713.77,0.0,-0.00663,1e-05,1.05606]
[1780286035163,58.4,73713.18,0.0,-0.00663,1e-05,1.05652]
[1780286041209,58.4,73698.09,0.0,-0.00672,1e-05,1.06825]
[1780286043223,58.4,73680.81,0.0,-0.00682,1e-05,1.08182]
[1780286048260,58.4,73676.77,0.0,-0.00684,1e-05,1.08501]
[1780286053295,58.4,73673.21,0.0,-0.00686,1e-05,1.08783]
[1780286058329,58.4,73670.91,0.0,-0.00687,1e-05,1.08966]
[1780286063365,58.4,73671.08,0.0,-0.00687,1e-05,1.08952]
[1780286068399,58.4,73672.77,0.0,-0.00686,1e-05,1.08818]
[1780286073436,58.4,73670.76,0.0,-0.00687,1e-05,1.08856]
[1780286078476,58.4,73663.15,0.0,-0.00691,1e-05,1.09462]
[1780286083506,58.4,73669.11,0.0,-0.00688,1e-05,1.08987]
[1780286088539,58.4,73662.03,0.0,-0.00692,1e-05,1.09551]
[1780286093574,58.4,73662.72,0.0,-0.00691,1e-05,1.09496]
[1780286098609,58.4,73663.96,0.0,-0.00691,1e-05,1.09397]
[1780286105659,58.4,73663.64,0.0,-0.00691,1e-05,1.09423]
[1780286110711,58.4,73662.47,0.0,-0.00692,1e-05,1.09516]
[1780286115745,58.4,73652.07,0.0,-0.00698,1e-05,1.10348]
[1780286120779,58.4,73646.77,0.0,-0.00701,1e-05,1.10775]
[1780286125817,58.4,73645.0,0.0,-0.00702,1e-05,1.10917]
[1780286130850,58.4,73648.25,0.0,-0.007,1e-05,1.10655]
[1780286137902,58.4,73656.61,0.0,-0.00694,1e-05,1.09862]
[1780286142934,58.4,73663.3,0.0,-0.0069,1e-05,1.09328]
[1780286147970,58.4,73663.2,0.0,-0.0069,1e-05,1.09336]
[1780286153017,58.4,73662.96,0.0,-0.00691,1e-05,1.09355]
[1780286158052,58.4,73665.42,0.0,-0.00689,1e-05,1.09159]
[1780286163089,58.4,73667.83,0.0,-0.00688,1e-05,1.08968]
[1780286168125,58.4,73669.0,0.0,-0.00687,1e-05,1.08875]
[1780286174167,58.4,73671.07,0.0,-0.00686,1e-05,1.08711]
[1780286179201,58.4,73657.19,0.0,-0.00694,1e-05,1.09816]
[1780286184237,58.4,73655.03,0.0,-0.00695,1e-05,1.09989]
[1780286189273,58.4,73645.65,0.0,-0.00701,1e-05,1.10742]
[1780286194307,58.4,73642.17,0.0,-0.00702,1e-05,1.109]
[1780286199342,58.4,73655.73,0.0,-0.00694,1e-05,1.09811]
[1780286204378,58.4,73657.56,0.0,-0.00693,1e-05,1.09664]
[1780286209414,58.4,73666.06,0.0,-0.00688,1e-05,1.08987]
[1780286214450,58.4,73665.89,0.0,-0.00688,1e-05,1.09]
[1780286219483,58.4,73660.88,0.0,-0.00691,1e-05,1.09399]
[1780286228307,58.4,73659.5,0.0,-0.00692,1e-05,1.09509]
[1780286233586,58.4,73641.22,0.0,-0.00703,1e-05,1.10976]
[1780286238618,58.4,73641.99,0.0,-0.00702,1e-05,1.10914]
[1780286243654,58.4,73650.75,0.0,-0.00697,1e-05,1.1021]
[1780286248692,58.4,73651.33,0.0,-0.00697,1e-05,1.10163]
[1780286253725,58.4,73654.88,0.0,-0.00694,1e-05,1.09757]
[1780286258758,58.4,73666.75,0.0,-0.00687,1e-05,1.08811]
[1780286263794,58.4,73667.99,0.0,-0.00686,1e-05,1.08712]
[1780286268829,58.4,73668.65,0.0,-0.00686,1e-05,1.0866]
[1780286274870,58.4,73665.5,0.0,-0.00688,1e-05,1.0891]
[1780286279905,58.4,73668.56,0.0,-0.00686,1e-05,1.08667]
[1780286284941,58.4,73673.15,0.0,-0.00683,1e-05,1.08304]
[1780286289978,58.4,73667.15,0.0,-0.00687,1e-05,1.08779]
[1780286295013,58.4,73668.08,0.0,-0.00686,1e-05,1.08705]
[1780286300048,58.4,73672.56,0.0,-0.00684,1e-05,1.0835]
[1780286308104,58.4,73672.71,0.0,-0.00683,1e-05,1.08339]
[1780286313138,58.4,73660.98,0.0,-0.0069,1e-05,1.09148]
[1780286318173,58.4,73656.72,0.0,-0.00692,1e-05,1.09488]
[1780286323209,58.4,73660.56,0.0,-0.0069,1e-05,1.09181]
[1780286328244,58.4,73666.25,0.0,-0.00686,1e-05,1.08729]
[1780286334286,58.4,73666.34,0.0,-0.00686,1e-05,1.08722]
[1780286340331,58.4,73669.31,0.0,-0.00685,1e-05,1.08487]
[1780286345364,58.4,73671.5,0.0,-0.00683,1e-05,1.08313]
[1780286351408,58.4,73670.54,0.0,-0.00684,1e-05,1.08389]
[1780286358456,58.4,73668.41,0.0,-0.00685,1e-05,1.08558]
[1780286365506,58.4,73668.24,0.0,-0.00685,1e-05,1.08571]
[1780286370541,58.4,73671.25,0.0,-0.00684,1e-05,1.08333]
[1780286375576,58.4,73671.2,0.0,-0.00683,1e-05,1.08216]
[1780286380610,58.4,73669.05,0.0,-0.00684,1e-05,1.08386]
[1780286385646,58.4,73679.87,0.0,-0.00678,1e-05,1.07533]
[1780286390681,58.4,73671.53,0.0,-0.00683,1e-05,1.0819]
[1780286395716,58.4,73671.39,0.0,-0.00683,1e-05,1.08201]
[1780286400755,58.4,73671.89,0.0,-0.00682,1e-05,1.08162]
[1780286405792,58.4,73668.51,0.0,-0.00684,1e-05,1.08429]
[1780286410825,58.4,73670.21,0.0,-0.00683,1e-05,1.08294]
[1780286415862,58.4,73675.5,0.0,-0.0068,1e-05,1.07877]
[1780286420895,58.4,73685.81,0.0,-0.00675,1e-05,1.07067]
[1780286424924,58.4,73708.13,0.0,-0.00662,1e-05,1.0533]
[1780286429958,58.4,73709.79,0.0,-0.00661,1e-05,1.05202]
[1780286434995,58.4,73710.72,0.0,-0.0066,1e-05,1.05012]
[1780286441046,58.4,73708.08,0.0,-0.00661,1e-05,1.05216]
[1780286446083,58.4,73716.54,0.0,-0.00657,1e-05,1.04565]
[1780286451119,58.4,73720.06,0.0,-0.00655,1e-05,1.04295]
[1780286456153,58.4,73725.75,0.0,-0.00651,1e-05,1.03859]
[1780286461188,58.4,73718.86,0.0,-0.00655,1e-05,1.04387]
[1780286466222,58.4,73713.9,0.0,-0.00658,1e-05,1.04767]
[1780286471258,58.4,73712.35,0.0,-0.00659,1e-05,1.04887]
[1780286476294,58.4,73712.06,0.0,-0.00659,1e-05,1.04909]
[1780286481329,58.4,73714.7,0.0,-0.00658,1e-05,1.04706]
[1780286486363,58.4,73719.67,0.0,-0.00655,1e-05,1.04324]
[1780286491398,58.4,73715.77,0.0,-0.00656,1e-05,1.04506]
[1780286496434,58.4,73714.65,0.0,-0.00657,1e-05,1.04592]
[1780286501468,58.4,73720.16,0.0,-0.00654,1e-05,1.04169]
[1780286506504,58.4,73723.52,0.0,-0.00652,1e-05,1.03912]
[1780286511538,58.4,73725.61,0.0,-0.00651,1e-05,1.03753]
[1780286516573,58.4,73733.83,0.0,-0.00646,1e-05,1.03127]
[1780286521608,58.4,73743.5,0.0,-0.00641,1e-05,1.02396]
[1780286526644,58.4,73749.35,0.0,-0.00638,1e-05,1.01955]
[1780286531679,58.4,73749.96,0.0,-0.00637,1e-05,1.01909]
[1780286536714,58.4,73748.54,0.0,-0.00638,1e-05,1.02016]
[1780286541750,58.4,73742.27,0.0,-0.00642,1e-05,1.02488]
[1780286546789,58.4,73726.3,0.0,-0.0065,1e-05,1.037]
[1780286551818,58.4,73740.86,0.0,-0.00642,1e-05,1.02478]
[1780286556853,58.4,73738.51,0.0,-0.00643,1e-05,1.02656]
[1780286561889,58.4,73737.86,0.0,-0.00643,1e-05,1.02705]
[1780286566924,58.4,73739.75,0.0,-0.00642,1e-05,1.02562]
[1780286573975,58.4,73734.15,0.0,-0.00645,1e-05,1.02986]
[1780286579010,58.4,73734.71,0.0,-0.00645,1e-05,1.02944]
[1780286583047,58.4,73752.0,0.0,-0.00636,1e-05,1.0164]
[1780286588082,58.4,73748.07,0.0,-0.00638,1e-05,1.01935]
[1780286593116,58.4,73747.57,0.0,-0.00638,1e-05,1.01973]
[1780286598152,58.4,73746.71,0.0,-0.00639,1e-05,1.02038]
[1780286603186,58.4,73744.39,0.0,-0.0064,1e-05,1.02212]
[1780286608224,58.4,73736.41,0.0,-0.00644,1e-05,1.02815]
[1780286613257,58.4,73732.9,0.0,-0.00645,1e-05,1.02964]
[1780286618292,58.4,73728.67,0.0,-0.00648,1e-05,1.03285]
[1780286623328,58.4,73724.5,0.0,-0.0065,1e-05,1.03603]
[1780286628364,58.4,73711.42,0.0,-0.00657,1e-05,1.04604]
[1780286633398,58.4,73708.95,0.0,-0.00659,1e-05,1.04793]
[1780286638433,58.4,73708.72,0.0,-0.00659,1e-05,1.04811]
[1780286643471,58.4,73702.46,0.0,-0.00662,1e-05,1.05294]
[1780286648507,58.4,73706.16,0.0,-0.0066,1e-05,1.05008]
[1780286653542,58.4,73705.92,0.0,-0.0066,1e-05,1.05027]
[1780286658577,58.4,73705.44,0.0,-0.00661,1e-05,1.05064]
[1780286663611,58.4,73706.44,0.0,-0.0066,1e-05,1.04987]
[1780286669655,58.4,73704.17,0.0,-0.00661,1e-05,1.05162]
[1780286674690,58.4,73699.3,0.0,-0.00663,1e-05,1.0542]
[1780286679725,58.4,73691.73,0.0,-0.00668,1e-05,1.06007]
[1780286685767,58.4,73689.68,0.0,-0.00669,1e-05,1.06166]
[1780286690808,58.4,73683.29,0.0,-0.00672,1e-05,1.06664]
[1780286695842,58.4,73693.73,0.0,-0.00666,1e-05,1.05851]
[1780286700879,58.4,73686.27,0.0,-0.00671,1e-05,1.06432]
[1780286705914,58.4,73688.25,0.0,-0.00669,1e-05,1.06277]
[1780286710949,58.4,73691.09,0.0,-0.00668,1e-05,1.06056]
[1780286715984,58.4,73682.51,0.0,-0.00673,1e-05,1.06725]
[1780286721800,58.4,73675.75,0.0,-0.00677,1e-05,1.07255]
[1780286727073,58.4,73666.94,0.0,-0.00682,1e-05,1.07948]
[1780286732127,58.4,73660.02,0.0,-0.00685,1e-05,1.08374]
[1780286737163,58.4,73656.33,0.0,-0.00687,1e-05,1.08667]
[1780286742196,58.4,73660.04,0.0,-0.00685,1e-05,1.08373]
[1780286747231,58.4,73655.46,0.0,-0.00688,1e-05,1.08736]
[1780286753274,58.4,73655.05,0.0,-0.00688,1e-05,1.08769]
[1780286758310,58.4,73653.35,0.0,-0.00689,1e-05,1.08904]
[1780286763348,58.4,73644.64,0.0,-0.00694,1e-05,1.09598]
[1780286768379,58.4,73634.89,0.0,-0.007,1e-05,1.1038]
[1780286773414,58.4,73624.17,0.0,-0.00706,1e-05,1.11246]
[1780286778449,58.4,73616.76,0.0,-0.0071,1e-05,1.11847]
[1780286783484,58.4,73618.89,0.0,-0.00709,1e-05,1.11674]
[1780286788517,58.4,73618.91,0.0,-0.00709,1e-05,1.11672]
[1780286793556,58.4,73625.51,0.0,-0.00704,1e-05,1.11014]
[1780286798589,58.4,73620.41,0.0,-0.00707,1e-05,1.11427]
[1780286803626,58.4,73614.93,0.0,-0.00711,1e-05,1.11872]
[1780286809667,58.4,73615.13,0.0,-0.0071,1e-05,1.11856]
[1780286814703,58.4,73613.43,0.0,-0.00711,1e-05,1.11994]
[1780286819739,58.4,73612.01,0.0,-0.00712,1e-05,1.1211]
[1780286824791,58.4,73615.48,0.0,-0.0071,1e-05,1.11827]
[1780286829808,58.4,73616.37,0.0,-0.0071,1e-05,1.11755]
[1780286834847,58.4,73611.05,0.0,-0.00713,1e-05,1.12188]
[1780286839883,58.4,73612.87,0.0,-0.00712,1e-05,1.1204]
[1780286844916,58.4,73620.27,0.0,-0.00707,1e-05,1.11438]
[1780286849951,58.4,73612.51,0.0,-0.00712,1e-05,1.12069]
[1780286854987,58.4,73594.57,0.0,-0.00722,1e-05,1.13414]
[1780286860030,58.4,73585.39,0.0,-0.00728,1e-05,1.14172]
[1780286865056,58.4,73588.71,0.0,-0.00726,1e-05,1.13898]
[1780286870097,58.4,73591.89,0.0,-0.00724,1e-05,1.13635]
[1780286875132,58.4,73592.67,0.0,-0.00723,1e-05,1.13571]
[1780286880166,58.4,73579.49,0.0,-0.00731,1e-05,1.14662]
[1780286885205,58.4,73580.66,0.0,-0.00731,1e-05,1.14564]
[1780286890242,58.4,73582.76,0.0,-0.00729,1e-05,1.1439]
[1780286897289,58.4,73583.42,0.0,-0.00729,1e-05,1.14335]
[1780286903079,58.4,73589.18,0.0,-0.00725,1e-05,1.13859]
[1780286908368,58.4,73592.03,0.0,-0.00724,1e-05,1.13623]
[1780286913402,58.4,73588.77,0.0,-0.00725,1e-05,1.13767]
[1780286918437,58.4,73587.46,0.0,-0.00726,1e-05,1.13875]
[1780286923472,58.4,73587.94,0.0,-0.00725,1e-05,1.13836]
[1780286928508,58.4,73587.39,0.0,-0.00726,1e-05,1.13881]
[1780286933543,58.4,73589.71,0.0,-0.00724,1e-05,1.13689]
[1780286938578,58.4,73597.95,0.0,-0.00719,1e-05,1.13011]
[1780286943613,58.4,73594.75,0.0,-0.00721,1e-05,1.13274]
[1780286948648,58.4,73591.04,0.0,-0.00723,1e-05,1.1358]
[1780286953683,58.4,73593.14,0.0,-0.00722,1e-05,1.13407]
[1780286958717,58.4,73589.82,0.0,-0.00724,1e-05,1.1368]
[1780286963753,58.4,73590.25,0.0,-0.00724,1e-05,1.13645]
[1780286968789,58.4,73589.79,0.0,-0.00724,1e-05,1.13683]
[1780286973823,58.4,73589.48,0.0,-0.00724,1e-05,1.13583]
[1780286980871,58.4,73590.31,0.0,-0.00723,1e-05,1.13514]
[1780286985907,58.4,73590.23,0.0,-0.00723,1e-05,1.13521]
[1780286990942,58.4,73589.0,0.0,-0.00724,1e-05,1.13622]
[1780286995976,58.4,73588.52,0.0,-0.00724,1e-05,1.13662]
[1780287001013,58.4,73587.52,0.0,-0.00725,1e-05,1.13745]
[1780287006049,58.4,73588.91,0.0,-0.00724,1e-05,1.1363]
[1780287011084,58.4,73586.23,0.0,-0.00726,1e-05,1.13851]
[1780287013096,58.4,73567.91,0.0,-0.00737,1e-05,1.15374]
[1780287018130,58.4,73561.02,0.0,-0.00741,1e-05,1.15951]
[1780287023166,58.4,73561.84,0.0,-0.00741,1e-05,1.15882]
[1780287028202,58.4,73559.85,0.0,-0.00742,1e-05,1.16049]
[1780287033236,58.4,73564.84,0.0,-0.00738,1e-05,1.15503]
[1780287038272,58.4,73566.62,0.0,-0.00737,1e-05,1.15355]
[1780287043306,58.4,73566.92,0.0,-0.00737,1e-05,1.15329]
[1780287051362,58.4,73566.91,0.0,-0.00737,1e-05,1.1533]
[1780287056397,58.4,73566.57,0.0,-0.00737,1e-05,1.15359]
[1780287061433,58.4,73545.02,0.0,-0.0075,1e-05,1.17172]
[1780287066468,58.4,73536.27,0.0,-0.00756,1e-05,1.17914]
[1780287071504,58.4,73530.2,0.0,-0.0076,1e-05,1.18432]
[1780287076542,58.4,73515.21,0.0,-0.00769,1e-05,1.19719]
[1780287081576,58.4,73508.01,0.0,-0.00774,1e-05,1.20341]
[1780287086610,58.4,73502.22,0.0,-0.00778,1e-05,1.20843]
[1780287091643,58.4,73497.27,0.0,-0.0078,1e-05,1.21143]
[1780287096686,58.4,73499.57,0.0,-0.00778,1e-05,1.20943]
[1780287101714,58.4,73503.56,0.0,-0.00776,1e-05,1.20596]
[1780287106749,58.4,73507.05,0.0,-0.00774,1e-05,1.20293]
[1780287111786,58.4,73503.14,0.0,-0.00776,1e-05,1.20632]
[1780287116820,58.4,73505.07,0.0,-0.00775,1e-05,1.20465]
[1780287121855,58.4,73508.13,0.0,-0.00773,1e-05,1.202]
[1780287126890,58.4,73523.84,0.0,-0.00763,1e-05,1.18847]
[1780287131924,58.4,73524.66,0.0,-0.00762,1e-05,1.18777]
[1780287136961,58.4,73528.75,0.0,-0.0076,1e-05,1.18427]
[1780287141996,58.4,73519.33,0.0,-0.00766,1e-05,1.19234]
[1780287147034,58.4,73522.84,0.0,-0.00763,1e-05,1.18933]
[1780287152068,58.4,73526.99,0.0,-0.0076,1e-05,1.18448]
[1780287157103,58.4,73528.36,0.0,-0.00759,1e-05,1.18331]
[1780287162138,58.4,73516.37,0.0,-0.00767,1e-05,1.19359]
[1780287167173,58.4,73514.06,0.0,-0.00768,1e-05,1.19558]
[1780287172214,58.4,73501.25,0.0,-0.00777,1e-05,1.20665]
[1780287177242,58.4,73500.81,0.0,-0.00777,1e-05,1.20704]
[1780287182278,58.4,73503.31,0.0,-0.00775,1e-05,1.20487]
[1780287187314,58.4,73514.68,0.0,-0.00768,1e-05,1.19504]
[1780287192348,58.4,73511.55,0.0,-0.0077,1e-05,1.19774]
[1780287197384,58.4,73509.62,0.0,-0.00771,1e-05,1.19941]
[1780287202418,58.4,73509.29,0.0,-0.00771,1e-05,1.19969]
[1780287207453,58.4,73509.44,0.0,-0.00771,1e-05,1.19956]
[1780287212490,58.4,73507.36,0.0,-0.00772,1e-05,1.20005]
[1780287218533,58.4,73506.73,0.0,-0.00772,1e-05,1.2006]
[1780287223568,58.4,73505.93,0.0,-0.00773,1e-05,1.20129]
[1780287228603,58.4,73494.43,0.0,-0.0078,1e-05,1.21127]
[1780287233639,58.4,73490.58,0.0,-0.00783,1e-05,1.21463]
[1780287238672,58.4,73487.55,0.0,-0.00785,1e-05,1.21728]
[1780287243710,58.4,73495.53,0.0,-0.00779,1e-05,1.21032]
[1780287248743,58.4,73490.3,0.0,-0.00783,1e-05,1.21488]
[1780287253782,58.4,73497.56,0.0,-0.00778,1e-05,1.20855]
[1780287258813,58.4,73500.54,0.0,-0.00776,1e-05,1.20596]
[1780287263849,58.4,73508.89,0.0,-0.00771,1e-05,1.19873]
[1780287268883,58.4,73502.41,0.0,-0.00775,1e-05,1.20434]
[1780287273919,58.4,73503.18,0.0,-0.00774,1e-05,1.20236]
[1780287278954,58.4,73505.89,0.0,-0.00772,1e-05,1.20002]
[1780287283989,58.4,73508.41,0.0,-0.0077,1e-05,1.19784]
[1780287289025,58.4,73509.75,0.0,-0.00769,1e-05,1.19669]
[1780287294062,58.4,73510.81,0.0,-0.00769,1e-05,1.19577]
[1780287299096,58.4,73512.79,0.0,-0.00767,1e-05,1.19407]
[1780287304130,58.4,73517.21,0.0,-0.00765,1e-05,1.19027]
[1780287309166,58.4,73519.1,0.0,-0.00763,1e-05,1.18864]
[1780287316225,58.4,73518.53,0.0,-0.00764,1e-05,1.18913]
[1780287321251,58.4,73522.96,0.0,-0.00761,1e-05,1.18534]
[1780287326286,58.4,73523.03,0.0,-0.00761,1e-05,1.18528]
[1780287331321,58.4,73522.84,0.0,-0.0076,1e-05,1.18415]
[1780287336357,58.4,73522.93,0.0,-0.0076,1e-05,1.18407]
[1780287341392,58.4,73522.78,0.0,-0.0076,1e-05,1.1842]
[1780287346427,58.4,73523.24,0.0,-0.0076,1e-05,1.1838]
[1780287351460,58.4,73529.59,0.0,-0.00756,1e-05,1.17839]
[1780287356497,58.4,73527.75,0.0,-0.00757,1e-05,1.17995]
[1780287361532,58.4,73527.28,0.0,-0.00757,1e-05,1.18036]
[1780287366567,58.4,73527.66,0.0,-0.00757,1e-05,1.18003]
[1780287371601,58.4,73529.5,0.0,-0.00756,1e-05,1.17846]
[1780287376636,58.4,73527.53,0.0,-0.00757,1e-05,1.18014]
[1780287381671,58.4,73527.68,0.0,-0.00757,1e-05,1.18001]
[1780287386710,58.4,73527.98,0.0,-0.00757,1e-05,1.17976]
[1780287391742,58.4,73528.49,0.0,-0.00756,1e-05,1.17803]
[1780287396776,58.4,73528.47,0.0,-0.00756,1e-05,1.17805]
[1780287401811,58.4,73528.64,0.0,-0.00756,1e-05,1.17791]
[1780287406852,58.4,73530.54,0.0,-0.00755,1e-05,1.17629]
[1780287411885,58.4,73522.46,0.0,-0.0076,1e-05,1.18318]
[1780287417931,58.4,73522.19,0.0,-0.0076,1e-05,1.18341]
[1780287422965,58.4,73512.31,0.0,-0.00766,1e-05,1.19188]
[1780287428001,58.4,73501.56,0.0,-0.00773,1e-05,1.20115]
[1780287433037,58.4,73504.99,0.0,-0.00771,1e-05,1.19819]
[1780287438076,58.4,73494.3,0.0,-0.00778,1e-05,1.20745]
[1780287443111,58.4,73492.94,0.0,-0.00779,1e-05,1.20863]
[1780287449154,58.4,73490.47,0.0,-0.0078,1e-05,1.21078]
[1780287455195,58.4,73491.18,0.0,-0.00779,1e-05,1.20885]
[1780287460229,58.4,73490.57,0.0,-0.00779,1e-05,1.20938]
[1780287465265,58.4,73489.64,0.0,-0.0078,1e-05,1.21019]
[1780287470305,58.4,73473.61,0.0,-0.0079,1e-05,1.22422]
[1780287475338,58.4,73470.23,0.0,-0.00793,1e-05,1.2272]
[1780287480371,58.4,73474.33,0.0,-0.0079,1e-05,1.22359]
[1780287485406,58.4,73472.32,0.0,-0.00791,1e-05,1.22536]
[1780287490443,58.4,73462.32,0.0,-0.00798,1e-05,1.23419]
[1780287495478,58.4,73464.72,0.0,-0.00796,1e-05,1.23206]
[1780287500513,58.4,73461.9,0.0,-0.00798,1e-05,1.23456]
[1780287505548,58.4,73463.7,0.0,-0.00797,1e-05,1.23296]
[1780287510584,58.4,73448.21,0.0,-0.00807,1e-05,1.24673]
[1780287514613,58.4,73425.51,0.0,-0.00822,1e-05,1.26579]
[1780287519648,58.4,73420.67,0.0,-0.00825,1e-05,1.27017]
[1780287524683,58.4,73421.98,0.0,-0.00824,1e-05,1.26899]
[1780287529718,58.4,73421.02,0.0,-0.00825,1e-05,1.26986]
[1780287534762,58.4,73427.9,0.0,-0.0082,1e-05,1.26363]
[1780287539794,58.4,73436.78,0.0,-0.00814,1e-05,1.25563]
[1780287544840,58.4,73427.97,0.0,-0.0082,1e-05,1.26357]
[1780287549873,58.4,73423.07,0.0,-0.00823,1e-05,1.268]
[1780287554910,58.4,73423.63,0.0,-0.00823,1e-05,1.26749]
[1780287559944,58.4,73419.92,0.0,-0.00826,1e-05,1.27086]
[1780287564978,58.4,73418.11,0.0,-0.00827,1e-05,1.2725]
[1780287570014,58.4,73420.53,0.0,-0.00825,1e-05,1.2703]
[1780287575049,58.4,73428.8,0.0,-0.00819,1e-05,1.26146]
[1780287580086,58.4,73443.75,0.0,-0.00809,1e-05,1.24803]
[1780287585122,58.4,73431.53,0.0,-0.00817,1e-05,1.259]
[1780287590153,58.4,73428.97,0.0,-0.00819,1e-05,1.26131]
[1780287595188,58.4,73419.34,0.0,-0.00825,1e-05,1.27002]
[1780287600224,58.4,73419.46,0.0,-0.00825,1e-05,1.26991]
[1780287605261,58.4,73405.19,0.0,-0.00835,1e-05,1.28291]
[1780287608281,58.4,73383.24,0.0,-0.0085,1e-05,1.30313]
[1780287613317,58.4,73381.59,0.0,-0.00851,1e-05,1.30466]
[1780287618351,58.4,73380.6,0.0,-0.00852,1e-05,1.30558]
[1780287621373,58.4,73395.93,0.0,-0.00841,1e-05,1.29141]
[1780287626408,58.4,73383.13,0.0,-0.0085,1e-05,1.30324]
[1780287631443,58.4,73400.18,0.0,-0.00837,1e-05,1.28613]
[1780287636477,58.4,73404.51,0.0,-0.00834,1e-05,1.28217]
[1780287641511,58.4,73405.88,0.0,-0.00834,1e-05,1.28091]
[1780287646546,58.4,73401.26,0.0,-0.00837,1e-05,1.28514]
[1780287651582,58.4,73400.69,0.0,-0.00837,1e-05,1.28567]
[1780287656618,58.4,73417.43,0.0,-0.00826,1e-05,1.27039]
[1780287661657,58.4,73412.74,0.0,-0.00829,1e-05,1.27466]
[1780287666690,58.4,73413.52,0.0,-0.00828,1e-05,1.27395]
[1780287671728,58.4,73400.39,0.0,-0.00837,1e-05,1.28594]
[1780287676762,58.4,73397.39,0.0,-0.00839,1e-05,1.28869]
[1780287681797,58.4,73398.15,0.0,-0.00839,1e-05,1.288]
[1780287686832,58.4,73392.67,0.0,-0.00843,1e-05,1.29304]
[1780287692873,58.4,73393.74,0.0,-0.00841,1e-05,1.29067]
[1780287697908,58.4,73390.46,0.0,-0.00843,1e-05,1.2937]
[1780287702944,58.4,73369.94,0.0,-0.00858,1e-05,1.31273]
[1780287707990,58.4,73370.36,0.0,-0.00858,1e-05,1.31233]
[1780287713025,58.4,73373.34,0.0,-0.00855,1e-05,1.30956]
[1780287718840,58.4,73368.48,0.0,-0.00859,1e-05,1.31409]
[1780287724111,58.4,73358.04,0.0,-0.00866,1e-05,1.32387]
[1780287726125,58.4,73325.8,0.0,-0.0089,1e-05,1.35446]
[1780287731165,58.4,73315.87,0.0,-0.00897,1e-05,1.364]
[1780287734182,58.4,73332.01,0.0,-0.00885,1e-05,1.34852]
[1780287739222,58.4,73343.23,0.0,-0.00877,1e-05,1.33785]
[1780287744255,58.4,73337.39,0.0,-0.00881,1e-05,1.3434]
[1780287749290,58.4,73337.26,0.0,-0.00881,1e-05,1.34352]
[1780287753326,58.4,73349.39,0.0,-0.00872,1e-05,1.33061]
[1780287758363,58.4,73346.01,0.0,-0.00874,1e-05,1.33381]
[1780287763398,58.4,73346.75,0.0,-0.00873,1e-05,1.33311]
[1780287768434,58.4,73344.82,0.0,-0.00875,1e-05,1.33493]
[1780287773468,58.4,73346.84,0.0,-0.00873,1e-05,1.33302]
[1780287778503,58.4,73347.81,0.0,-0.00873,1e-05,1.33211]
[1780287783539,58.4,73359.69,0.0,-0.00864,1e-05,1.32092]
[1780287788573,58.4,73354.05,0.0,-0.00868,1e-05,1.32622]
[1780287793608,58.4,73344.9,0.0,-0.00875,1e-05,1.33486]
[1780287798644,58.4,73355.19,0.0,-0.00867,1e-05,1.32515]
[1780287803679,58.4,73351.76,0.0,-0.0087,1e-05,1.32838]
[1780287808715,58.4,73342.33,0.0,-0.00877,1e-05,1.33729]
[1780287813749,58.4,73342.8,0.0,-0.00875,1e-05,1.33544]
[1780287818787,58.4,73343.28,0.0,-0.00875,1e-05,1.33498]
[1780287823819,58.4,73345.65,0.0,-0.00873,1e-05,1.33274]
[1780287828854,58.4,73346.51,0.0,-0.00873,1e-05,1.33193]
[1780287833891,58.4,73346.64,0.0,-0.00873,1e-05,1.3318]
[1780287839693,58.4,73346.74,0.0,-0.00873,1e-05,1.33171]
[1780287844967,58.4,73340.68,0.0,-0.00877,1e-05,1.33744]
[1780287849010,58.4,73318.89,0.0,-0.00893,1e-05,1.35824]
[1780287854046,58.4,73325.99,0.0,-0.00888,1e-05,1.35143]
[1780287859082,58.4,73326.8,0.0,-0.00887,1e-05,1.35066]
[1780287864117,58.4,73325.78,0.0,-0.00888,1e-05,1.35163]
[1780287869151,58.4,73332.9,0.0,-0.00883,1e-05,1.34484]
[1780287874192,58.4,73342.87,0.0,-0.00874,1e-05,1.33396]
[1780287880023,58.4,73341.94,0.0,-0.00875,1e-05,1.33484]
[1780287885269,58.4,73337.2,0.0,-0.00879,1e-05,1.33933]
[1780287890303,58.4,73337.68,0.0,-0.00878,1e-05,1.33888]
[1780287895345,58.4,73336.12,0.0,-0.00879,1e-05,1.34036]
[1780287900375,58.4,73336.92,0.0,-0.00879,1e-05,1.3396]
[1780287905408,58.4,73329.37,0.0,-0.00884,1e-05,1.34678]
[1780287910444,58.4,73326.12,0.0,-0.00887,1e-05,1.34989]
[1780287915478,58.4,73335.27,0.0,-0.0088,1e-05,1.34117]
[1780287920515,58.4,73338.41,0.0,-0.00878,1e-05,1.33819]
[1780287925554,58.4,73336.76,0.0,-0.00879,1e-05,1.33975]
[1780287930587,58.4,73340.12,0.0,-0.00876,1e-05,1.33656]
[1780287935624,58.4,73349.07,0.0,-0.00869,1e-05,1.32686]
[1780287940666,58.4,73350.73,0.0,-0.00868,1e-05,1.3253]
[1780287945703,58.4,73348.07,0.0,-0.0087,1e-05,1.3278]
[1780287950738,58.4,73341.56,0.0,-0.00875,1e-05,1.33395]
[1780287955777,58.4,73343.55,0.0,-0.00873,1e-05,1.33207]
[1780287960812,58.4,73343.17,0.0,-0.00874,1e-05,1.33243]
[1780287965846,58.4,73337.56,0.0,-0.00878,1e-05,1.33774]
[1780287970881,58.4,73334.16,0.0,-0.0088,1e-05,1.34097]
[1780287975915,58.4,73331.36,0.0,-0.00882,1e-05,1.34363]
[1780287980951,58.4,73332.73,0.0,-0.00881,1e-05,1.34233]
[1780287985985,58.4,73332.8,0.0,-0.00881,1e-05,1.34226]
[1780287992028,58.4,73335.66,0.0,-0.00878,1e-05,1.33813]
[1780287997073,58.4,73336.98,0.0,-0.00877,1e-05,1.33688]
[1780288002108,58.4,73340.17,0.0,-0.00875,1e-05,1.33386]
[1780288007144,58.4,73350.78,0.0,-0.00867,1e-05,1.32385]
[1780288012179,58.4,73340.26,0.0,-0.00875,1e-05,1.33377]
[1780288017215,58.4,73337.06,0.0,-0.00877,1e-05,1.3368]
[1780288022249,58.4,73341.01,0.0,-0.00874,1e-05,1.33306]
[1780288028292,58.4,73344.67,0.0,-0.00872,1e-05,1.32961]
[1780288033329,58.4,73344.24,0.0,-0.00872,1e-05,1.33001]
[1780288038362,58.4,73346.11,0.0,-0.00871,1e-05,1.32825]
[1780288043399,58.4,73354.11,0.0,-0.00865,1e-05,1.32072]
[1780288049440,58.4,73342.5,0.0,-0.00873,1e-05,1.33166]
[1780288054476,58.4,73342.92,0.0,-0.00872,1e-05,1.32985]
[1780288058506,58.4,73325.46,0.0,-0.00885,1e-05,1.34642]
[1780288063540,58.4,73328.2,0.0,-0.00883,1e-05,1.34381]
[1780288068575,58.4,73335.57,0.0,-0.00877,1e-05,1.33681]
[1780288073611,58.4,73335.32,0.0,-0.00877,1e-05,1.33704]
[1780288078646,58.4,73331.73,0.0,-0.0088,1e-05,1.34045]
[1780288083693,58.4,73332.4,0.0,-0.0088,1e-05,1.33981]
[1780288088725,58.4,73326.39,0.0,-0.00884,1e-05,1.34553]
[1780288093759,58.4,73331.51,0.0,-0.0088,1e-05,1.34066]
[1780288098798,58.4,73330.69,0.0,-0.00881,1e-05,1.34144]
[1780288103833,58.4,73320.6,0.0,-0.00888,1e-05,1.35106]
[1780288108869,58.4,73318.34,0.0,-0.0089,1e-05,1.35323]
[1780288112895,58.4,73334.72,0.0,-0.00877,1e-05,1.3362]
[1780288117932,58.4,73338.74,0.0,-0.00874,1e-05,1.33239]
[1780288122967,58.4,73334.75,0.0,-0.00877,1e-05,1.33617]
[1780288128007,58.4,73332.09,0.0,-0.00879,1e-05,1.33869]
[1780288130019,58.4,73352.7,0.0,-0.00864,1e-05,1.31924]
[1780288135051,58.4,73346.49,0.0,-0.00868,1e-05,1.32508]
[1780288140087,58.4,73347.58,0.0,-0.00868,1e-05,1.32405]
[1780288145122,58.4,73351.22,0.0,-0.00865,1e-05,1.32063]
[1780288150164,58.4,73354.1,0.0,-0.00863,1e-05,1.31793]
[1780288155193,58.4,73355.34,0.0,-0.00862,1e-05,1.31677]
[1780288160230,58.4,73338.68,0.0,-0.00874,1e-05,1.33245]
[1780288165266,58.4,73316.91,0.0,-0.0089,1e-05,1.35317]
[1780288170303,58.4,73310.55,0.0,-0.00895,1e-05,1.35928]
[1780288175339,58.4,73314.91,0.0,-0.0089,1e-05,1.35366]
[1780288180373,58.4,73318.14,0.0,-0.00888,1e-05,1.35057]
[1780288185408,58.4,73317.88,0.0,-0.00888,1e-05,1.35082]
[1780288190443,58.4,73322.43,0.0,-0.00885,1e-05,1.34647]
[1780288195478,58.4,73322.29,0.0,-0.00885,1e-05,1.34661]
[1780288200513,58.4,73322.75,0.0,-0.00885,1e-05,1.34617]
[1780288205548,58.4,73322.84,0.0,-0.00885,1e-05,1.34608]
[1780288210582,58.4,73320.96,0.0,-0.00886,1e-05,1.34788]
[1780288215618,58.4,73335.69,0.0,-0.00875,1e-05,1.33387]
[1780288220655,58.4,73343.13,0.0,-0.0087,1e-05,1.32684]
[1780288225693,58.4,73343.27,0.0,-0.0087,1e-05,1.32671]
[1780288230726,58.4,73332.39,0.0,-0.00878,1e-05,1.337]
[1780288235759,58.4,73339.67,0.0,-0.00872,1e-05,1.3287]
[1780288240795,58.4,73345.4,0.0,-0.00867,1e-05,1.3233]
[1780288245829,58.4,73341.13,0.0,-0.00871,1e-05,1.32732]
[1780288250864,58.4,73340.05,0.0,-0.00871,1e-05,1.32834]
[1780288255903,58.4,73336.81,0.0,-0.00874,1e-05,1.3314]
[1780288260935,58.4,73335.31,0.0,-0.00875,1e-05,1.33282]
[1780288265972,58.4,73333.58,0.0,-0.00876,1e-05,1.33445]
[1780288271008,58.4,73334.3,0.0,-0.00875,1e-05,1.33377]
[1780288276044,58.4,73335.21,0.0,-0.00875,1e-05,1.33291]
[1780288281080,58.4,73338.68,0.0,-0.00872,1e-05,1.32963]
[1780288286115,58.4,73343.86,0.0,-0.00869,1e-05,1.32475]
[1780288291151,58.4,73361.52,0.0,-0.00855,1e-05,1.30681]
[1780288296190,58.4,73356.69,0.0,-0.00859,1e-05,1.31132]
[1780288301223,58.4,73356.1,0.0,-0.00859,1e-05,1.31187]
[1780288306259,58.4,73362.98,0.0,-0.00854,1e-05,1.30545]
[1780288311294,58.4,73367.88,0.0,-0.00851,1e-05,1.3009]
[1780288317335,58.4,73371.45,0.0,-0.00848,1e-05,1.29759]
[1780288322374,58.4,73360.96,0.0,-0.00855,1e-05,1.30733]
[1780288327407,58.4,73347.32,0.0,-0.00865,1e-05,1.32009]
[1780288332441,58.4,73347.91,0.0,-0.00865,1e-05,1.31954]
[1780288337478,58.4,73352.01,0.0,-0.00862,1e-05,1.31569]
[1780288342512,58.4,73349.79,0.0,-0.00863,1e-05,1.31777]
[1780288347547,58.4,73352.49,0.0,-0.00862,1e-05,1.31524]
[1780288352585,58.4,73361.36,0.0,-0.00854,1e-05,1.30557]
[1780288357621,58.4,73367.79,0.0,-0.0085,1e-05,1.2996]
[1780288362655,58.4,73367.12,0.0,-0.0085,1e-05,1.30022]
[1780288367689,58.4,73373.31,0.0,-0.00846,1e-05,1.29449]
[1780288372725,58.4,73370.56,0.0,-0.00848,1e-05,1.29703]
[1780288377760,58.4,73357.88,0.0,-0.00857,1e-05,1.30881]
[1780288383565,58.4,73349.05,0.0,-0.00863,1e-05,1.31707]
[1780288388839,58.4,73358.27,0.0,-0.00857,1e-05,1.30845]
[1780288393874,58.4,73360.51,0.0,-0.00855,1e-05,1.30636]
[1780288398909,58.4,73358.33,0.0,-0.00856,1e-05,1.30839]
[1780288403943,58.4,73353.19,0.0,-0.0086,1e-05,1.31319]
[1780288408978,58.4,73353.03,0.0,-0.0086,1e-05,1.31334]
[1780288414020,58.4,73348.98,0.0,-0.00862,1e-05,1.31573]
[1780288419051,58.4,73348.15,0.0,-0.00863,1e-05,1.31651]
[1780288423080,58.4,73329.13,0.0,-0.00876,1e-05,1.33443]
[1780288428115,58.4,73326.35,0.0,-0.00879,1e-05,1.33707]
[1780288433149,58.4,73329.2,0.0,-0.00876,1e-05,1.33437]
[1780288438185,58.4,73329.68,0.0,-0.00876,1e-05,1.33391]
[1780288443220,58.4,73342.05,0.0,-0.00867,1e-05,1.32224]
[1780288448255,58.4,73341.54,0.0,-0.00868,1e-05,1.32271]
[1780288453290,58.4,73343.13,0.0,-0.00866,1e-05,1.32122]
[1780288458325,58.4,73344.36,0.0,-0.00866,1e-05,1.32006]
[1780288463368,58.4,73349.52,0.0,-0.00862,1e-05,1.31523]
[1780288468394,58.4,73344.99,0.0,-0.00865,1e-05,1.31947]
[1780288473430,58.4,73351.61,0.0,-0.00859,1e-05,1.31187]
[1780288478465,58.4,73352.81,0.0,-0.00859,1e-05,1.31075]
[1780288483502,58.4,73356.14,0.0,-0.00856,1e-05,1.30764]
[1780288488538,58.4,73350.83,0.0,-0.0086,1e-05,1.3126]
[1780288493573,58.4,73349.1,0.0,-0.00861,1e-05,1.31422]
[1780288498608,58.4,73342.82,0.0,-0.00866,1e-05,1.32011]
[1780288503642,58.4,73336.75,0.0,-0.0087,1e-05,1.32582]
[1780288508679,58.4,73350.76,0.0,-0.0086,1e-05,1.31267]
[1780288513713,58.4,73350.91,0.0,-0.0086,1e-05,1.31253]
[1780288518751,58.4,73351.36,0.0,-0.0086,1e-05,1.31211]
[1780288523785,58.4,73362.97,0.0,-0.00851,1e-05,1.30129]
[1780288528819,58.4,73363.48,0.0,-0.00851,1e-05,1.30082]
[1780288533855,58.4,73363.45,0.0,-0.0085,1e-05,1.29946]
[1780288538890,58.4,73361.89,0.0,-0.00851,1e-05,1.30091]
[1780288544695,58.4,73367.6,0.0,-0.00847,1e-05,1.29562]
[1780288549966,58.4,73372.33,0.0,-0.00844,1e-05,1.29125]
[1780288555002,58.4,73375.93,0.0,-0.00841,1e-05,1.28793]
[1780288560041,58.4,73376.64,0.0,-0.00841,1e-05,1.28728]
[1780288565086,58.4,73362.67,0.0,-0.00851,1e-05,1.30018]
[1780288570119,58.4,73364.71,0.0,-0.00849,1e-05,1.29829]
[1780288575154,58.4,73367.78,0.0,-0.00847,1e-05,1.29545]
[1780288580188,58.4,73376.71,0.0,-0.00841,1e-05,1.28721]
[1780288585228,58.4,73377.55,0.0,-0.0084,1e-05,1.28644]
[1780288590264,58.4,73386.71,0.0,-0.00834,1e-05,1.27804]
[1780288595298,58.4,73390.81,0.0,-0.0083,1e-05,1.27293]
[1780288600333,58.4,73394.23,0.0,-0.00828,1e-05,1.26981]
[1780288605378,58.4,73390.59,0.0,-0.0083,1e-05,1.27313]
[1780288610404,58.4,73393.02,0.0,-0.00829,1e-05,1.27091]
[1780288615437,58.4,73393.94,0.0,-0.00828,1e-05,1.27008]
[1780288620472,58.4,73396.69,0.0,-0.00826,1e-05,1.26758]
[1780288625507,58.4,73395.6,0.0,-0.00827,1e-05,1.26857]
[1780288630561,58.4,73400.45,0.0,-0.00824,1e-05,1.26417]
[1780288635597,58.4,73391.02,0.0,-0.0083,1e-05,1.27274]
[1780288640632,58.4,73381.02,0.0,-0.00837,1e-05,1.28188]
[1780288645672,58.4,73374.4,0.0,-0.00842,1e-05,1.28796]
[1780288650705,58.4,73370.14,0.0,-0.00845,1e-05,1.29188]
[1780288655741,58.4,73368.66,0.0,-0.00845,1e-05,1.29187]
[1780288660777,58.4,73365.72,0.0,-0.00847,1e-05,1.29458]
[1780288665812,58.4,73363.27,0.0,-0.00849,1e-05,1.29685]
[1780288670850,58.4,73363.07,0.0,-0.00849,1e-05,1.29704]
[1780288675884,58.4,73371.88,0.0,-0.00843,1e-05,1.2889]
[1780288681927,58.4,73365.53,0.0,-0.00847,1e-05,1.29476]
[1780288686966,58.4,73364.0,0.0,-0.00848,1e-05,1.29617]
[1780288691997,58.4,73374.93,0.0,-0.0084,1e-05,1.28609]
[1780288697038,58.4,73372.66,0.0,-0.00842,1e-05,1.28818]
[1780288702074,58.4,73370.3,0.0,-0.00844,1e-05,1.29035]
[1780288707109,58.4,73371.15,0.0,-0.00843,1e-05,1.28957]
[1780288712143,58.4,73371.74,0.0,-0.00842,1e-05,1.28765]
[1780288717179,58.4,73360.37,0.0,-0.0085,1e-05,1.29815]
[1780288722214,58.4,73359.01,0.0,-0.00851,1e-05,1.29941]
[1780288727248,58.4,73361.33,0.0,-0.00849,1e-05,1.29726]
[1780288732283,58.4,73360.58,0.0,-0.0085,1e-05,1.29795]
[1780288737321,58.4,73356.95,0.0,-0.00852,1e-05,1.30132]
[1780288742354,58.4,73350.95,0.0,-0.00856,1e-05,1.3069]
[1780288747389,58.4,73334.72,0.0,-0.00868,1e-05,1.32211]
[1780288752425,58.4,73335.01,0.0,-0.00868,1e-05,1.32183]
[1780288757459,58.4,73339.52,0.0,-0.00865,1e-05,1.31759]
[1780288762493,58.4,73342.27,0.0,-0.00863,1e-05,1.31502]
[1780288767529,58.4,73343.24,0.0,-0.00862,1e-05,1.31411]
[1780288772563,58.4,73346.41,0.0,-0.00859,1e-05,1.30974]
[1780288777599,58.4,73344.38,0.0,-0.0086,1e-05,1.31164]
[1780288782635,58.4,73345.18,0.0,-0.0086,1e-05,1.31089]
[1780288787668,58.4,73347.5,0.0,-0.00858,1e-05,1.30873]
[1780288792708,58.4,73351.93,0.0,-0.00855,1e-05,1.3046]
[1780288797742,58.4,73351.55,0.0,-0.00855,1e-05,1.30495]
[1780288802778,58.4,73358.83,0.0,-0.0085,1e-05,1.29819]
[1780288807813,58.4,73359.1,0.0,-0.0085,1e-05,1.29794]
[1780288812850,58.4,73369.5,0.0,-0.00842,1e-05,1.28833]
[1780288817893,58.4,73369.07,0.0,-0.00843,1e-05,1.28872]
[1780288822927,58.4,73371.71,0.0,-0.00841,1e-05,1.28629]
[1780288827962,58.4,73372.55,0.0,-0.0084,1e-05,1.28552]
[1780288832997,58.4,73374.29,0.0,-0.00838,1e-05,1.28254]
[1780288838034,58.4,73374.89,0.0,-0.00838,1e-05,1.28199]
[1780288843067,58.4,73375.23,0.0,-0.00838,1e-05,1.28168]
[1780288848101,58.4,73371.98,0.0,-0.0084,1e-05,1.28467]
[1780288854145,58.4,73371.94,0.0,-0.0084,1e-05,1.2847]
[1780288859179,58.4,73372.91,0.0,-0.00839,1e-05,1.28381]
[1780288864213,58.4,73374.54,0.0,-0.00838,1e-05,1.28232]
[1780288869248,58.4,73376.4,0.0,-0.00837,1e-05,1.28061]
[1780288873278,58.4,73393.06,0.0,-0.00825,1e-05,1.26541]
[1780288878312,58.4,73393.49,0.0,-0.00825,1e-05,1.26502]
[1780288883347,58.4,73391.51,0.0,-0.00826,1e-05,1.26682]
[1780288889393,58.4,73392.48,0.0,-0.00826,1e-05,1.26594]
[1780288894425,58.4,73394.07,0.0,-0.00824,1e-05,1.26313]
[1780288899461,58.4,73394.74,0.0,-0.00823,1e-05,1.26253]
[1780288904495,58.4,73395.83,0.0,-0.00823,1e-05,1.26154]
[1780288909530,58.4,73399.1,0.0,-0.0082,1e-05,1.25858]
[1780288914566,58.4,73400.55,0.0,-0.00819,1e-05,1.25727]
[1780288920611,58.4,73402.2,0.0,-0.00818,1e-05,1.25578]
[1780288927661,58.4,73400.71,0.0,-0.00819,1e-05,1.25713]
[1780288932692,58.4,73398.42,0.0,-0.00821,1e-05,1.2592]
[1780288937726,58.4,73394.18,0.0,-0.00824,1e-05,1.26303]
[1780288942761,58.4,73398.43,0.0,-0.00821,1e-05,1.25919]
[1780288948803,58.4,73399.05,0.0,-0.0082,1e-05,1.25863]
[1780288953838,58.4,73389.52,0.0,-0.00826,1e-05,1.2659]
[1780288958873,58.4,73391.52,0.0,-0.00825,1e-05,1.26408]
[1780288963908,58.4,73391.05,0.0,-0.00825,1e-05,1.26451]
[1780288968944,58.4,73386.98,0.0,-0.00828,1e-05,1.26821]
[1780288973980,58.4,73386.61,0.0,-0.00828,1e-05,1.26854]
[1780288980031,58.4,73384.94,0.0,-0.00829,1e-05,1.27006]
[1780288985073,58.4,73371.43,0.0,-0.00838,1e-05,1.28241]
[1780288990101,58.4,73376.12,0.0,-0.00835,1e-05,1.27811]
[1780288995136,58.4,73377.52,0.0,-0.00834,1e-05,1.27683]
[1780289000172,58.4,73377.54,0.0,-0.00834,1e-05,1.27682]
[1780289007221,58.4,73381.56,0.0,-0.00831,1e-05,1.27314]
[1780289012256,58.4,73380.95,0.0,-0.00831,1e-05,1.27233]
[1780289017292,58.4,73377.84,0.0,-0.00833,1e-05,1.27517]
[1780289022327,58.4,73378.9,0.0,-0.00832,1e-05,1.2742]
[1780289027361,58.4,73375.27,0.0,-0.00835,1e-05,1.27752]
[1780289032397,58.4,73374.5,0.0,-0.00835,1e-05,1.27822]
[1780289037432,58.4,73373.03,0.0,-0.00837,1e-05,1.27957]
[1780289042467,58.4,73371.18,0.0,-0.00838,1e-05,1.28127]
[1780289048246,58.4,73373.17,0.0,-0.00836,1e-05,1.27944]
[1780289053543,58.4,73385.66,0.0,-0.00828,1e-05,1.26804]
[1780289058580,58.4,73392.49,0.0,-0.00823,1e-05,1.26184]
[1780289063615,58.4,73392.33,0.0,-0.00823,1e-05,1.26198]
[1780289068650,58.4,73393.21,0.0,-0.00823,1e-05,1.26119]
[1780289073686,58.4,73396.63,0.0,-0.00819,1e-05,1.25673]
[1780289078722,58.4,73405.29,0.0,-0.00813,1e-05,1.24894]
[1780289083760,58.4,73406.21,0.0,-0.00813,1e-05,1.24811]
[1780289088792,58.4,73405.42,0.0,-0.00813,1e-05,1.24882]
[1780289093827,58.4,73404.0,0.0,-0.00814,1e-05,1.2501]
[1780289101885,58.4,73404.39,0.0,-0.00814,1e-05,1.24974]
[1780289106917,58.4,73407.03,0.0,-0.00812,1e-05,1.24737]
[1780289111953,58.4,73407.89,0.0,-0.00812,1e-05,1.2466]
[1780289117996,58.4,73406.49,0.0,-0.00813,1e-05,1.24786]
[1780289123035,58.4,73407.55,0.0,-0.00812,1e-05,1.24691]
[1780289128067,58.4,73407.66,0.0,-0.00812,1e-05,1.24681]
[1780289133102,58.4,73408.34,0.0,-0.00811,1e-05,1.24485]
[1780289140151,58.4,73409.31,0.0,-0.0081,1e-05,1.24398]
[1780289145186,58.4,73399.7,0.0,-0.00816,1e-05,1.25261]
[1780289150224,58.4,73387.09,0.0,-0.00825,1e-05,1.26401]
[1780289155259,58.4,73381.79,0.0,-0.00829,1e-05,1.26882]
[1780289159291,58.4,73365.64,0.0,-0.0084,1e-05,1.2836]
[1780289165333,58.4,73363.23,0.0,-0.00842,1e-05,1.28581]
[1780289170367,58.4,73368.66,0.0,-0.00838,1e-05,1.28082]
[1780289175402,58.4,73372.06,0.0,-0.00835,1e-05,1.27771]
[1780289181446,58.4,73368.56,0.0,-0.00838,1e-05,1.28091]
[1780289186479,58.4,73375.45,0.0,-0.00833,1e-05,1.27461]
[1780289191515,58.4,73375.11,0.0,-0.00832,1e-05,1.27354]
[1780289197558,58.4,73376.59,0.0,-0.00831,1e-05,1.27219]
[1780289202597,58.4,73372.2,0.0,-0.00834,1e-05,1.2762]
[1780289207628,58.4,73369.55,0.0,-0.00836,1e-05,1.27863]
[1780289212665,58.4,73375.14,0.0,-0.00832,1e-05,1.27352]
[1780289217698,58.4,73377.6,0.0,-0.00831,1e-05,1.27127]
[1780289222733,58.4,73379.76,0.0,-0.00829,1e-05,1.2693]
[1780289227768,58.4,73379.99,0.0,-0.00829,1e-05,1.26909]
[1780289232803,58.4,73381.36,0.0,-0.00828,1e-05,1.26785]
[1780289238845,58.4,73380.56,0.0,-0.00829,1e-05,1.26857]
[1780289243881,58.4,73385.22,0.0,-0.00825,1e-05,1.26434]
[1780289248916,58.4,73385.18,0.0,-0.00826,1e-05,1.26437]
[1780289253954,58.4,73376.81,0.0,-0.0083,1e-05,1.27062]
[1780289258985,58.4,73373.06,0.0,-0.00833,1e-05,1.27404]
[1780289264023,58.4,73362.57,0.0,-0.0084,1e-05,1.28366]
[1780289269058,58.4,73355.66,0.0,-0.00845,1e-05,1.29002]
[1780289274093,58.4,73357.42,0.0,-0.00844,1e-05,1.2884]
[1780289279128,58.4,73359.27,0.0,-0.00843,1e-05,1.28669]
[1780289284163,58.4,73359.57,0.0,-0.00842,1e-05,1.28642]
[1780289289198,58.4,73356.57,0.0,-0.00845,1e-05,1.28918]
[1780289294235,58.4,73357.55,0.0,-0.00844,1e-05,1.28828]
[1780289299269,58.4,73358.87,0.0,-0.00843,1e-05,1.28706]
[1780289304302,58.4,73341.81,0.0,-0.00855,1e-05,1.30286]
[1780289309339,58.4,73339.18,0.0,-0.00857,1e-05,1.30531]
[1780289314372,58.4,73338.08,0.0,-0.00857,1e-05,1.30494]
[1780289319410,58.4,73337.54,0.0,-0.00857,1e-05,1.30545]
[1780289325453,58.4,73337.33,0.0,-0.00857,1e-05,1.30564]
[1780289330489,58.4,73334.49,0.0,-0.00859,1e-05,1.30829]
[1780289335524,58.4,73334.94,0.0,-0.00859,1e-05,1.30787]
[1780289340557,58.4,73334.9,0.0,-0.00859,1e-05,1.30791]
[1780289345593,58.4,73318.04,0.0,-0.00871,1e-05,1.32374]
[1780289348613,58.4,73288.18,0.0,-0.00893,1e-05,1.35216]
[1780289350629,58.4,73273.02,0.0,-0.00904,1e-05,1.36679]
[1780289355662,58.4,73285.4,0.0,-0.00895,1e-05,1.35484]
[1780289360718,58.4,73304.4,0.0,-0.00881,1e-05,1.33666]
[1780289365734,58.4,73304.77,0.0,-0.00881,1e-05,1.33631]
[1780289370770,58.4,73306.46,0.0,-0.00879,1e-05,1.3347]
[1780289375804,58.4,73308.66,0.0,-0.00877,1e-05,1.3312]
[1780289380841,58.4,73312.49,0.0,-0.00874,1e-05,1.32757]
[1780289385881,58.4,73321.81,0.0,-0.00867,1e-05,1.31878]
[1780289390916,58.4,73326.35,0.0,-0.00864,1e-05,1.31451]
[1780289395951,58.4,73327.98,0.0,-0.00863,1e-05,1.31298]
[1780289400988,58.4,73335.23,0.0,-0.00858,1e-05,1.3062]
[1780289406032,58.4,73339.98,0.0,-0.00854,1e-05,1.30178]
[1780289411073,58.4,73350.35,0.0,-0.00847,1e-05,1.29216]
[1780289416107,58.4,73367.11,0.0,-0.00835,1e-05,1.27673]
[1780289421139,58.4,73359.33,0.0,-0.00841,1e-05,1.28387]
[1780289426176,58.4,73357.21,0.0,-0.00842,1e-05,1.28582]
[1780289431210,58.4,73358.46,0.0,-0.00841,1e-05,1.28329]
[1780289436248,58.4,73355.72,0.0,-0.00842,1e-05,1.28581]
[1780289441280,58.4,73353.95,0.0,-0.00844,1e-05,1.28744]
[1780289446316,58.4,73350.13,0.0,-0.00846,1e-05,1.29097]
[1780289451351,58.4,73345.33,0.0,-0.0085,1e-05,1.29541]
[1780289456387,58.4,73337.98,0.0,-0.00855,1e-05,1.30224]
[1780289461422,58.4,73333.98,0.0,-0.00858,1e-05,1.30597]
[1780289466458,58.4,73334.4,0.0,-0.00858,1e-05,1.30558]
[1780289471494,58.4,73336.32,0.0,-0.00856,1e-05,1.30379]
[1780289476531,58.4,73336.16,0.0,-0.00856,1e-05,1.30394]
[1780289481564,58.4,73335.78,0.0,-0.00857,1e-05,1.30429]
[1780289486601,58.4,73339.69,0.0,-0.00854,1e-05,1.30065]
[1780289489625,58.4,73361.9,0.0,-0.00838,1e-05,1.28013]
[1780289494658,58.4,73372.7,0.0,-0.0083,1e-05,1.26888]
[1780289499694,58.4,73382.48,0.0,-0.00823,1e-05,1.26]
[1780289504728,58.4,73386.56,0.0,-0.0082,1e-05,1.2563]
[1780289509764,58.4,73390.09,0.0,-0.00818,1e-05,1.25312]
[1780289514798,58.4,73398.2,0.0,-0.00812,1e-05,1.24582]
[1780289519833,58.4,73397.34,0.0,-0.00813,1e-05,1.2466]
[1780289524869,58.4,73402.61,0.0,-0.00809,1e-05,1.24187]
[1780289529904,58.4,73409.19,0.0,-0.00805,1e-05,1.236]
[1780289534939,58.4,73405.98,0.0,-0.00807,1e-05,1.23886]
[1780289539974,58.4,73402.93,0.0,-0.00809,1e-05,1.24159]
[1780289546028,58.4,73407.88,0.0,-0.00806,1e-05,1.23716]
[1780289551062,58.4,73405.19,0.0,-0.00807,1e-05,1.23822]
[1780289556096,58.4,73407.74,0.0,-0.00805,1e-05,1.23594]
[1780289561133,58.4,73413.59,0.0,-0.00801,1e-05,1.23074]
[1780289566168,58.4,73416.57,0.0,-0.00799,1e-05,1.22809]
[1780289571203,58.4,73418.61,0.0,-0.00798,1e-05,1.22628]
[1780289576237,58.4,73413.93,0.0,-0.00801,1e-05,1.23043]
[1780289581272,58.4,73411.25,0.0,-0.00803,1e-05,1.23282]
[1780289587314,58.4,73410.14,0.0,-0.00803,1e-05,1.2338]
[1780289592352,58.4,73414.39,0.0,-0.00801,1e-05,1.23003]
[1780289597385,58.4,73415.47,0.0,-0.008,1e-05,1.22907]
[1780289602420,58.4,73417.58,0.0,-0.00798,1e-05,1.2272]
[1780289607455,58.4,73413.56,0.0,-0.00801,1e-05,1.23076]
[1780289612489,58.4,73415.54,0.0,-0.00799,1e-05,1.22766]
[1780289617525,58.4,73419.08,0.0,-0.00797,1e-05,1.22453]
[1780289622560,58.4,73417.38,0.0,-0.00798,1e-05,1.22603]
[1780289627595,58.4,73414.44,0.0,-0.008,1e-05,1.22864]
[1780289632632,58.4,73416.7,0.0,-0.00798,1e-05,1.22664]
[1780289637667,58.4,73417.55,0.0,-0.00798,1e-05,1.22588]
[1780289645733,58.4,73420.1,0.0,-0.00796,1e-05,1.22363]
[1780289650767,58.4,73419.04,0.0,-0.00797,1e-05,1.22456]
[1780289655803,58.4,73416.26,0.0,-0.00798,1e-05,1.22703]
[1780289660837,58.4,73416.57,0.0,-0.00798,1e-05,1.22675]
[1780289665872,58.4,73413.69,0.0,-0.008,1e-05,1.2293]
[1780289670908,58.4,73422.1,0.0,-0.00795,1e-05,1.22186]
[1780289675943,58.4,73425.1,0.0,-0.00792,1e-05,1.21788]
[1780289680979,58.4,73427.17,0.0,-0.0079,1e-05,1.21606]
[1780289686013,58.4,73430.63,0.0,-0.00788,1e-05,1.21302]
[1780289691049,58.4,73430.86,0.0,-0.00788,1e-05,1.21282]
[1780289697092,58.4,73425.29,0.0,-0.00792,1e-05,1.21771]
[1780289702130,58.4,73430.16,0.0,-0.00788,1e-05,1.21343]
[1780289707164,58.4,73430.49,0.0,-0.00788,1e-05,1.21314]
[1780289712198,58.4,73424.39,0.0,-0.00792,1e-05,1.2185]
[1780289717233,58.4,73422.34,0.0,-0.00794,1e-05,1.22031]
[1780289722267,58.4,73421.88,0.0,-0.00794,1e-05,1.22072]
[1780289727303,58.4,73422.13,0.0,-0.00794,1e-05,1.2205]
[1780289732338,58.4,73423.87,0.0,-0.00792,1e-05,1.21763]
[1780289737380,58.4,73425.64,0.0,-0.00791,1e-05,1.21607]
[1780289742407,58.4,73433.22,0.0,-0.00786,1e-05,1.20942]
[1780289747443,58.4,73437.32,0.0,-0.00783,1e-05,1.20583]
[1780289752477,58.4,73440.17,0.0,-0.00781,1e-05,1.20334]
[1780289758531,58.4,73441.52,0.0,-0.0078,1e-05,1.20217]
[1780289763566,58.4,73444.39,0.0,-0.00778,1e-05,1.19967]
[1780289768601,58.4,73449.78,0.0,-0.00775,1e-05,1.19499]
[1780289773635,58.4,73455.38,0.0,-0.00771,1e-05,1.19014]
[1780289778674,58.4,73450.29,0.0,-0.00774,1e-05,1.19455]
[1780289783713,58.4,73451.21,0.0,-0.00774,1e-05,1.19375]
[1780289788747,58.4,73459.66,0.0,-0.00768,1e-05,1.18645]
[1780289792774,58.4,73477.53,0.0,-0.00756,1e-05,1.16984]
[1780289795797,58.4,73497.67,0.0,-0.00743,1e-05,1.15279]
[1780289800832,58.4,73496.12,0.0,-0.00744,1e-05,1.1541]
[1780289805873,58.4,73490.06,0.0,-0.00748,1e-05,1.15921]
[1780289810904,58.4,73480.15,0.0,-0.00754,1e-05,1.16761]
[1780289815940,58.4,73477.43,0.0,-0.00756,1e-05,1.16992]
[1780289820973,58.4,73464.59,0.0,-0.00764,1e-05,1.1809]
[1780289826009,58.4,73460.78,0.0,-0.00767,1e-05,1.18418]
[1780289831049,58.4,73467.06,0.0,-0.00763,1e-05,1.17878]
[1780289837091,58.4,73475.68,0.0,-0.00757,1e-05,1.17141]
[1780289842126,58.4,73474.63,0.0,-0.00758,1e-05,1.17231]
[1780289847161,58.4,73465.23,0.0,-0.00764,1e-05,1.18035]
[1780289852196,58.4,73471.8,0.0,-0.00759,1e-05,1.17343]
[1780289857230,58.4,73477.86,0.0,-0.00755,1e-05,1.16826]
[1780289862265,58.4,73477.51,0.0,-0.00755,1e-05,1.16856]
[1780289867302,58.4,73475.29,0.0,-0.00757,1e-05,1.17045]
[1780289872336,58.4,73476.07,0.0,-0.00756,1e-05,1.16978]
[1780289877372,58.4,73477.02,0.0,-0.00756,1e-05,1.16898]
[1780289882408,58.4,73477.56,0.0,-0.00755,1e-05,1.16852]
[1780289887442,58.4,73473.93,0.0,-0.00758,1e-05,1.17161]
[1780289893257,58.4,73477.89,0.0,-0.00755,1e-05,1.16824]
[1780289898522,58.4,73477.68,0.0,-0.00755,1e-05,1.16841]
[1780289903553,58.4,73477.33,0.0,-0.00755,1e-05,1.16871]
[1780289909596,58.4,73477.68,0.0,-0.00755,1e-05,1.16841]
[1780289914631,58.4,73468.92,0.0,-0.0076,1e-05,1.17459]
[1780289919668,58.4,73467.06,0.0,-0.00761,1e-05,1.17618]
[1780289924702,58.4,73467.15,0.0,-0.00761,1e-05,1.1761]
[1780289929750,58.4,73466.8,0.0,-0.00761,1e-05,1.1764]
[1780289934784,58.4,73466.44,0.0,-0.00761,1e-05,1.17671]
[1780289939819,58.4,73465.52,0.0,-0.00762,1e-05,1.17749]
[1780289944854,58.4,73465.54,0.0,-0.00762,1e-05,1.17748]
[1780289949888,58.4,73466.91,0.0,-0.00761,1e-05,1.1763]
[1780289954923,58.4,73468.17,0.0,-0.0076,1e-05,1.17523]
[1780289959958,58.4,73468.82,0.0,-0.0076,1e-05,1.17467]
[1780289964994,58.4,73468.83,0.0,-0.0076,1e-05,1.17466]
[1780289970032,58.4,73458.11,0.0,-0.00767,1e-05,1.18386]
[1780289975068,58.4,73448.51,0.0,-0.00772,1e-05,1.19083]
[1780289980102,58.4,73449.3,0.0,-0.00772,1e-05,1.19014]
[1780289985138,58.4,73447.66,0.0,-0.00773,1e-05,1.19156]
[1780289990174,58.4,73438.23,0.0,-0.00779,1e-05,1.19975]
[1780289995210,58.4,73437.39,0.0,-0.00779,1e-05,1.20048]
[1780290000244,58.4,73436.59,0.0,-0.0078,1e-05,1.20117]
[1780290004274,58.4,73420.05,0.0,-0.00791,1e-05,1.21566]
[1780290009317,58.4,73424.18,0.0,-0.00788,1e-05,1.21203]
[1780290014351,58.4,73439.87,0.0,-0.00778,1e-05,1.19832]
[1780290019386,58.4,73441.14,0.0,-0.00777,1e-05,1.19721]
[1780290025428,58.4,73439.4,0.0,-0.00778,1e-05,1.19873]
[1780290030467,58.4,73436.27,0.0,-0.0078,1e-05,1.20145]
[1780290035500,58.4,73428.2,0.0,-0.00785,1e-05,1.20717]
[1780290040534,58.4,73431.35,0.0,-0.00783,1e-05,1.20442]
[1780290045570,58.4,73431.01,0.0,-0.00783,1e-05,1.20472]
[1780290050609,58.4,73429.2,0.0,-0.00784,1e-05,1.2063]
[1780290055639,58.4,73426.43,0.0,-0.00786,1e-05,1.20872]
[1780290060673,58.4,73417.04,0.0,-0.00792,1e-05,1.21697]
[1780290065709,58.4,73408.72,0.0,-0.00798,1e-05,1.22432]
[1780290070744,58.4,73410.28,0.0,-0.00797,1e-05,1.22294]
[1780290075779,58.4,73416.32,0.0,-0.00793,1e-05,1.21761]
[1780290080815,58.4,73420.55,0.0,-0.0079,1e-05,1.21388]
[1780290085850,58.4,73410.02,0.0,-0.00797,1e-05,1.22317]
[1780290090886,58.4,73404.73,0.0,-0.008,1e-05,1.22786]
[1780290095920,58.4,73398.43,0.0,-0.00804,1e-05,1.23211]
[1780290100954,58.4,73393.96,0.0,-0.00807,1e-05,1.2361]
[1780290106996,58.4,73390.97,0.0,-0.00809,1e-05,1.23877]
[1780290112038,58.4,73387.52,0.0,-0.00811,1e-05,1.24186]
[1780290115076,58.4,73370.77,0.0,-0.00822,1e-05,1.25695]
[1780290120093,58.4,73375.92,0.0,-0.00819,1e-05,1.25229]
[1780290125127,58.4,73374.07,0.0,-0.0082,1e-05,1.25396]
[1780290130161,58.4,73372.78,0.0,-0.00821,1e-05,1.25513]
[1780290135198,58.4,73375.25,0.0,-0.00819,1e-05,1.25289]
[1780290140231,58.4,73379.33,0.0,-0.00817,1e-05,1.24922]
[1780290145267,58.4,73380.1,0.0,-0.00816,1e-05,1.24852]
[1780290150302,58.4,73382.62,0.0,-0.00814,1e-05,1.24626]
[1780290155337,58.4,73385.89,0.0,-0.00811,1e-05,1.24196]
[1780290160372,58.4,73399.2,0.0,-0.00802,1e-05,1.23008]
[1780290165407,58.4,73402.7,0.0,-0.008,1e-05,1.22697]
[1780290170443,58.4,73404.42,0.0,-0.00799,1e-05,1.22545]
[1780290179506,58.4,73404.04,0.0,-0.00799,1e-05,1.22578]
[1780290184540,58.4,73404.25,0.0,-0.00799,1e-05,1.2256]
[1780290195616,58.4,73403.18,0.0,-0.008,1e-05,1.22655]
[1780290200651,58.4,73401.47,0.0,-0.00801,1e-05,1.22806]
[1780290205687,58.4,73400.12,0.0,-0.00802,1e-05,1.22926]
[1780290211728,58.4,73400.6,0.0,-0.008,1e-05,1.22749]
[1780290216764,58.4,73393.23,0.0,-0.00805,1e-05,1.23405]
[1780290223813,58.4,73391.12,0.0,-0.00807,1e-05,1.23593]
[1780290228848,58.4,73397.63,0.0,-0.00802,1e-05,1.23013]
[1780290235671,58.4,73396.42,0.0,-0.00803,1e-05,1.23121]
[1780290240931,58.4,73395.18,0.0,-0.00804,1e-05,1.23231]
[1780290245966,58.4,73393.58,0.0,-0.00805,1e-05,1.23374]
[1780290251003,58.4,73396.69,0.0,-0.00803,1e-05,1.23097]
[1780290256037,58.4,73397.83,0.0,-0.00802,1e-05,1.22995]
[1780290261074,58.4,73408.55,0.0,-0.00795,1e-05,1.22045]
[1780290266109,58.4,73408.96,0.0,-0.00795,1e-05,1.22009]
[1780290271145,58.4,73410.57,0.0,-0.00793,1e-05,1.21733]
[1780290276179,58.4,73417.24,0.0,-0.00789,1e-05,1.21146]
[1780290281214,58.4,73416.17,0.0,-0.00789,1e-05,1.2124]
[1780290286248,58.4,73411.24,0.0,-0.00793,1e-05,1.21674]
[1780290291286,58.4,73419.18,0.0,-0.00787,1e-05,1.20976]
[1780290296322,58.4,73417.75,0.0,-0.00788,1e-05,1.21101]
[1780290301363,58.4,73421.19,0.0,-0.00786,1e-05,1.208]
[1780290306396,58.4,73433.37,0.0,-0.00778,1e-05,1.19736]
[1780290311431,58.4,73431.09,0.0,-0.00779,1e-05,1.19935]
[1780290316467,58.4,73432.32,0.0,-0.00779,1e-05,1.19828]
[1780290321504,58.4,73431.42,0.0,-0.00779,1e-05,1.19906]
[1780290326539,58.4,73432.93,0.0,-0.00778,1e-05,1.19775]
[1780290331575,58.4,73433.52,0.0,-0.00777,1e-05,1.19591]
[1780290336610,58.4,73431.73,0.0,-0.00778,1e-05,1.19747]
[1780290341644,58.4,73433.87,0.0,-0.00777,1e-05,1.19561]
[1780290346679,58.4,73432.07,0.0,-0.00778,1e-05,1.19717]
[1780290351714,58.4,73424.61,0.0,-0.00783,1e-05,1.20368]
[1780290356750,58.4,73424.88,0.0,-0.00783,1e-05,1.20344]
[1780290362793,58.4,73424.47,0.0,-0.00783,1e-05,1.2038]
[1780290367832,58.4,73414.79,0.0,-0.00789,1e-05,1.21228]
[1780290372866,58.4,73402.29,0.0,-0.00798,1e-05,1.22331]
[1780290377902,58.4,73405.42,0.0,-0.00796,1e-05,1.22054]
[1780290382937,58.4,73415.81,0.0,-0.00789,1e-05,1.21138]
[1780290387971,58.4,73417.93,0.0,-0.00787,1e-05,1.20952]
[1780290393007,58.4,73415.69,0.0,-0.00788,1e-05,1.21016]
[1780290398043,58.4,73421.9,0.0,-0.00784,1e-05,1.20472]
[1780290403078,58.4,73421.51,0.0,-0.00784,1e-05,1.20506]
[1780290409121,58.4,73420.8,0.0,-0.00785,1e-05,1.20568]
[1780290415162,58.4,73421.13,0.0,-0.00784,1e-05,1.20539]
[1780290421206,58.4,73423.43,0.0,-0.00783,1e-05,1.20338]
[1780290427016,58.4,73423.47,0.0,-0.00783,1e-05,1.20334]
[1780290432282,58.4,73418.58,0.0,-0.00786,1e-05,1.20762]
[1780290437318,58.4,73413.9,0.0,-0.00789,1e-05,1.21173]
[1780290442354,58.4,73413.24,0.0,-0.0079,1e-05,1.21231]
[1780290447389,58.4,73414.34,0.0,-0.00789,1e-05,1.21134]
[1780290453431,58.4,73415.42,0.0,-0.00787,1e-05,1.20906]
[1780290459481,58.4,73418.15,0.0,-0.00785,1e-05,1.20667]
[1780290460486,58.4,73440.39,0.0,-0.00771,1e-05,1.18733]
[1780290465521,58.4,73437.84,0.0,-0.00773,1e-05,1.18953]
[1780290470556,58.4,73439.16,0.0,-0.00772,1e-05,1.18839]
[1780290475590,58.4,73437.19,0.0,-0.00773,1e-05,1.19009]
[1780290480630,58.4,73434.41,0.0,-0.00775,1e-05,1.1925]
[1780290485663,58.4,73435.82,0.0,-0.00774,1e-05,1.19128]
[1780290490698,58.4,73427.95,0.0,-0.00779,1e-05,1.19811]
[1780290495733,58.4,73423.29,0.0,-0.00782,1e-05,1.20217]
[1780290500770,58.4,73423.77,0.0,-0.00782,1e-05,1.20176]
[1780290505808,58.4,73425.07,0.0,-0.00781,1e-05,1.20062]
[1780290510841,58.4,73428.16,0.0,-0.00779,1e-05,1.19793]
[1780290515876,58.4,73429.63,0.0,-0.00777,1e-05,1.19533]
[1780290520911,58.4,73433.8,0.0,-0.00774,1e-05,1.19171]
[1780290526952,58.4,73433.28,0.0,-0.00775,1e-05,1.19216]
[1780290531989,58.4,73430.91,0.0,-0.00776,1e-05,1.19422]
[1780290537023,58.4,73431.04,0.0,-0.00776,1e-05,1.1941]
[1780290542061,58.4,73432.27,0.0,-0.00775,1e-05,1.19304]
[1780290547094,58.4,73431.06,0.0,-0.00776,1e-05,1.19409]
[1780290552130,58.4,73430.42,0.0,-0.00777,1e-05,1.19464]
[1780290557932,58.4,73432.17,0.0,-0.00775,1e-05,1.19312]
[1780290563207,58.4,73430.14,0.0,-0.00777,1e-05,1.19489]
[1780290568242,58.4,73430.41,0.0,-0.00777,1e-05,1.19465]
[1780290573277,58.4,73431.26,0.0,-0.00775,1e-05,1.19259]
[1780290578312,58.4,73427.68,0.0,-0.00778,1e-05,1.1957]
[1780290583347,58.4,73423.49,0.0,-0.0078,1e-05,1.19935]
[1780290588381,58.4,73420.17,0.0,-0.00782,1e-05,1.20224]
[1780290593416,58.4,73416.99,0.0,-0.00785,1e-05,1.20502]
[1780290598453,58.4,73413.38,0.0,-0.00787,1e-05,1.20819]
[1780290603486,58.4,73416.96,0.0,-0.00785,1e-05,1.20505]
[1780290608521,58.4,73415.02,0.0,-0.00786,1e-05,1.20675]
[1780290613558,58.4,73413.55,0.0,-0.00787,1e-05,1.20804]
[1780290620606,58.4,73412.02,0.0,-0.00788,1e-05,1.20938]
[1780290628662,58.4,73411.76,0.0,-0.00788,1e-05,1.20961]
[1780290638505,58.4,73410.52,0.0,-0.00788,1e-05,1.20936]
[1780290646787,58.4,73408.48,0.0,-0.00789,1e-05,1.21115]
[1780290651823,58.4,73390.58,0.0,-0.00801,1e-05,1.22697]
[1780290656858,58.4,73387.23,0.0,-0.00804,1e-05,1.22995]
[1780290661893,58.4,73386.59,0.0,-0.00804,1e-05,1.23052]
[1780290666929,58.4,73387.1,0.0,-0.00804,1e-05,1.23007]
[1780290671972,58.4,73388.62,0.0,-0.00803,1e-05,1.22871]
[1780290677003,58.4,73391.7,0.0,-0.00801,1e-05,1.22598]
[1780290682041,58.4,73395.04,0.0,-0.00798,1e-05,1.22301]
[1780290688083,58.4,73392.41,0.0,-0.008,1e-05,1.22535]
[1780290695133,58.4,73392.12,0.0,-0.00799,1e-05,1.22426]
[1780290700167,58.4,73399.35,0.0,-0.00795,1e-05,1.21786]
[1780290705203,58.4,73404.92,0.0,-0.00791,1e-05,1.21295]
[1780290710237,58.4,73403.89,0.0,-0.00792,1e-05,1.21386]
[1780290715273,58.4,73404.46,0.0,-0.00791,1e-05,1.21335]
[1780290720308,58.4,73418.37,0.0,-0.00782,1e-05,1.20116]
[1780290725343,58.4,73417.71,0.0,-0.00782,1e-05,1.20174]
[1780290730377,58.4,73411.99,0.0,-0.00786,1e-05,1.20674]
[1780290735413,58.4,73409.6,0.0,-0.00788,1e-05,1.20884]
[1780290740448,58.4,73410.09,0.0,-0.00787,1e-05,1.20841]
[1780290745484,58.4,73415.19,0.0,-0.00784,1e-05,1.20394]
[1780290750519,58.4,73414.53,0.0,-0.00784,1e-05,1.20452]
[1780290755554,58.4,73412.46,0.0,-0.00785,1e-05,1.205]
[1780290760589,58.4,73411.12,0.0,-0.00786,1e-05,1.20617]
[1780290765624,58.4,73415.51,0.0,-0.00783,1e-05,1.20233]
[1780290770660,58.4,73415.04,0.0,-0.00783,1e-05,1.20274]
[1780290775694,58.4,73416.26,0.0,-0.00783,1e-05,1.20168]
[1780290780730,58.4,73415.86,0.0,-0.00783,1e-05,1.20203]
[1780290785765,58.4,73413.5,0.0,-0.00784,1e-05,1.20409]
[1780290790799,58.4,73412.29,0.0,-0.00785,1e-05,1.20515]
[1780290795833,58.4,73410.2,0.0,-0.00787,1e-05,1.20698]
[1780290801876,58.4,73404.37,0.0,-0.0079,1e-05,1.2121]
[1780290806910,58.4,73410.77,0.0,-0.00786,1e-05,1.20648]
[1780290811946,58.4,73420.91,0.0,-0.00779,1e-05,1.1963]
[1780290816982,58.4,73420.91,0.0,-0.00779,1e-05,1.1963]
[1780290822017,58.4,73424.81,0.0,-0.00776,1e-05,1.19291]
[1780290827052,58.4,73422.51,0.0,-0.00778,1e-05,1.19491]
[1780290832086,58.4,73420.66,0.0,-0.00779,1e-05,1.19651]
[1780290837125,58.4,73421.16,0.0,-0.00778,1e-05,1.19608]
[1780290842158,58.4,73421.93,0.0,-0.00778,1e-05,1.19541]
[1780290850214,58.4,73421.04,0.0,-0.00779,1e-05,1.19618]
[1780290855248,58.4,73421.79,0.0,-0.00778,1e-05,1.19553]
[1780290861290,58.4,73422.06,0.0,-0.00778,1e-05,1.1953]
[1780290866326,58.4,73421.93,0.0,-0.00778,1e-05,1.19541]
[1780290871397,58.4,73423.37,0.0,-0.00776,1e-05,1.19284]
[1780290876415,58.4,73426.11,0.0,-0.00774,1e-05,1.19046]
[1780290885479,58.4,73427.63,0.0,-0.00773,1e-05,1.18914]
[1780290890516,58.4,73427.89,0.0,-0.00773,1e-05,1.18892]
[1780290894550,58.4,73449.0,0.0,-0.0076,1e-05,1.17076]
[1780290900349,58.4,73449.51,0.0,-0.00759,1e-05,1.17032]
[1780290905627,58.4,73437.84,0.0,-0.00767,1e-05,1.18033]
[1780290910662,58.4,73437.14,0.0,-0.00767,1e-05,1.18093]
[1780290915697,58.4,73437.99,0.0,-0.00767,1e-05,1.1802]
[1780290920732,58.4,73439.66,0.0,-0.00766,1e-05,1.17876]
[1780290926775,58.4,73439.73,0.0,-0.00766,1e-05,1.1787]
[1780290931811,58.4,73440.17,0.0,-0.00764,1e-05,1.17702]
[1780290936846,58.4,73437.38,0.0,-0.00766,1e-05,1.17941]
[1780290941879,58.4,73433.42,0.0,-0.00769,1e-05,1.18282]
[1780290946915,58.4,73435.42,0.0,-0.00767,1e-05,1.1811]
[1780290951950,58.4,73432.72,0.0,-0.00769,1e-05,1.18343]
[1780290956984,58.4,73433.42,0.0,-0.00769,1e-05,1.18282]
[1780290962044,58.4,73435.12,0.0,-0.00768,1e-05,1.18136]
[1780290970098,58.4,73436.9,0.0,-0.00767,1e-05,1.17983]
[1780290976141,58.4,73437.78,0.0,-0.00766,1e-05,1.17907]
[1780290980172,58.4,73419.26,0.0,-0.00778,1e-05,1.19508]
[1780290986214,58.4,73406.79,0.0,-0.00786,1e-05,1.20597]
[1780290991250,58.4,73407.13,0.0,-0.00785,1e-05,1.20434]
[1780290996285,58.4,73398.89,0.0,-0.00791,1e-05,1.21157]
[1780291001321,58.4,73396.02,0.0,-0.00793,1e-05,1.2141]
[1780291006355,58.4,73393.67,0.0,-0.00794,1e-05,1.21617]
[1780291011391,58.4,73395.75,0.0,-0.00793,1e-05,1.21434]
[1780291016424,58.4,73392.82,0.0,-0.00795,1e-05,1.21692]
[1780291021460,58.4,73392.49,0.0,-0.00795,1e-05,1.21721]
[1780291026495,58.4,73395.32,0.0,-0.00793,1e-05,1.21472]
[1780291031530,58.4,73387.13,0.0,-0.00798,1e-05,1.22196]
[1780291036565,58.4,73385.89,0.0,-0.00799,1e-05,1.22306]
[1780291041601,58.4,73386.12,0.0,-0.00799,1e-05,1.22285]
[1780291046636,58.4,73379.41,0.0,-0.00804,1e-05,1.22881]
[1780291051672,58.4,73381.82,0.0,-0.00801,1e-05,1.22532]
[1780291056706,58.4,73389.66,0.0,-0.00796,1e-05,1.21837]
[1780291061744,58.4,73396.24,0.0,-0.00792,1e-05,1.21257]
[1780291066776,58.4,73395.89,0.0,-0.00792,1e-05,1.21288]
[1780291072822,58.4,73400.41,0.0,-0.00789,1e-05,1.2089]
[1780291078860,58.4,73398.65,0.0,-0.0079,1e-05,1.21045]
[1780291083896,58.4,73391.95,0.0,-0.00794,1e-05,1.21635]
[1780291088931,58.4,73390.34,0.0,-0.00795,1e-05,1.21777]
[1780291093966,58.4,73389.95,0.0,-0.00796,1e-05,1.21812]
[1780291099004,58.4,73390.21,0.0,-0.00796,1e-05,1.21789]
[1780291104036,58.4,73384.65,0.0,-0.00799,1e-05,1.22281]
[1780291109071,58.4,73382.71,0.0,-0.00801,1e-05,1.22453]
[1780291114107,58.4,73387.24,0.0,-0.00797,1e-05,1.21917]
[1780291119145,58.4,73399.36,0.0,-0.00789,1e-05,1.20849]
[1780291124180,58.4,73399.17,0.0,-0.00789,1e-05,1.20865]
[1780291129215,58.4,73397.24,0.0,-0.0079,1e-05,1.21035]
[1780291134251,58.4,73394.22,0.0,-0.00792,1e-05,1.21301]
[1780291139291,58.4,73387.0,0.0,-0.00797,1e-05,1.21938]
[1780291144324,58.4,73380.23,0.0,-0.00801,1e-05,1.22539]
[1780291149360,58.4,73382.64,0.0,-0.008,1e-05,1.22325]
[1780291154395,58.4,73383.02,0.0,-0.008,1e-05,1.22291]
[1780291159429,58.4,73383.1,0.0,-0.00799,1e-05,1.22284]
[1780291164465,58.4,73383.42,0.0,-0.00799,1e-05,1.22255]
[1780291169501,58.4,73377.27,0.0,-0.00803,1e-05,1.22802]
[1780291174536,58.4,73377.67,0.0,-0.00802,1e-05,1.22631]
[1780291179571,58.4,73380.85,0.0,-0.008,1e-05,1.22349]
[1780291184605,58.4,73381.08,0.0,-0.008,1e-05,1.22328]
[1780291189639,58.4,73380.41,0.0,-0.008,1e-05,1.22388]
[1780291194676,58.4,73378.38,0.0,-0.00802,1e-05,1.22568]
[1780291199711,58.4,73379.98,0.0,-0.00801,1e-05,1.22426]
[1780291204746,58.4,73381.99,0.0,-0.00799,1e-05,1.22248]
[1780291209781,58.4,73385.43,0.0,-0.00797,1e-05,1.21943]
[1780291214815,58.4,73391.5,0.0,-0.00793,1e-05,1.21407]
[1780291219853,58.4,73389.28,0.0,-0.00795,1e-05,1.21602]
[1780291224887,58.4,73394.74,0.0,-0.00791,1e-05,1.21121]
[1780291229921,58.4,73400.68,0.0,-0.00787,1e-05,1.20599]
[1780291234955,58.4,73401.0,0.0,-0.00786,1e-05,1.20438]
[1780291240999,58.4,73401.22,0.0,-0.00786,1e-05,1.20419]
[1780291246035,58.4,73400.64,0.0,-0.00786,1e-05,1.2047]
[1780291251079,58.4,73400.57,0.0,-0.00786,1e-05,1.20476]
[1780291258127,58.4,73399.54,0.0,-0.00787,1e-05,1.20566]
[1780291263161,58.4,73414.95,0.0,-0.00777,1e-05,1.19221]
[1780291268197,58.4,73409.11,0.0,-0.00781,1e-05,1.19729]
[1780291273232,58.4,73411.34,0.0,-0.00779,1e-05,1.19535]
[1780291278267,58.4,73416.04,0.0,-0.00776,1e-05,1.19126]
[1780291283303,58.4,73416.7,0.0,-0.00776,1e-05,1.19069]
[1780291288339,58.4,73423.45,0.0,-0.00771,1e-05,1.18485]
[1780291294380,58.4,73421.9,0.0,-0.00771,1e-05,1.18487]
[1780291299416,58.4,73424.19,0.0,-0.0077,1e-05,1.18289]
[1780291307471,58.4,73423.28,0.0,-0.0077,1e-05,1.18368]
[1780291312506,58.4,73426.77,0.0,-0.00768,1e-05,1.18067]
[1780291317541,58.4,73427.83,0.0,-0.00767,1e-05,1.17975]
[1780291322577,58.4,73428.06,0.0,-0.00767,1e-05,1.17956]
[1780291327613,58.4,73429.15,0.0,-0.00767,1e-05,1.17862]
[1780291332647,58.4,73427.66,0.0,-0.00768,1e-05,1.1799]
[1780291337684,58.4,73439.4,0.0,-0.0076,1e-05,1.16983]
[1780291342718,58.4,73437.78,0.0,-0.00761,1e-05,1.17121]
[1780291347753,58.4,73440.4,0.0,-0.00759,1e-05,1.16897]
[1780291352789,58.4,73435.56,0.0,-0.00762,1e-05,1.1718]
[1780291357825,58.4,73441.97,0.0,-0.00758,1e-05,1.16633]
[1780291362860,58.4,73439.97,0.0,-0.00759,1e-05,1.16803]
[1780291367895,58.4,73441.94,0.0,-0.00758,1e-05,1.16635]
[1780291372930,58.4,73445.73,0.0,-0.00755,1e-05,1.16312]
[1780291374943,58.4,73422.6,0.0,-0.0077,1e-05,1.18295]
[1780291379979,58.4,73411.13,0.0,-0.00778,1e-05,1.19288]
[1780291385018,58.4,73416.98,0.0,-0.00774,1e-05,1.18781]
[1780291390051,58.4,73417.4,0.0,-0.00773,1e-05,1.18744]
[1780291395084,58.4,73419.7,0.0,-0.00772,1e-05,1.18545]
[1780291400890,58.4,73419.28,0.0,-0.00772,1e-05,1.18582]
[1780291406162,58.4,73420.6,0.0,-0.00771,1e-05,1.18467]
[1780291411220,58.4,73419.01,0.0,-0.00772,1e-05,1.18473]
[1780291416249,58.4,73413.16,0.0,-0.00775,1e-05,1.1898]
[1780291424305,58.4,73413.48,0.0,-0.00775,1e-05,1.18952]
[1780291429342,58.4,73411.84,0.0,-0.00776,1e-05,1.19094]
[1780291434381,58.4,73412.47,0.0,-0.00776,1e-05,1.19039]
[1780291439410,58.4,73412.18,0.0,-0.00776,1e-05,1.19065]
[1780291446460,58.4,73412.15,0.0,-0.00776,1e-05,1.19067]
[1780291451495,58.4,73410.73,0.0,-0.00777,1e-05,1.19191]
[1780291454519,58.4,73395.54,0.0,-0.00787,1e-05,1.20516]
[1780291459556,58.4,73390.2,0.0,-0.00791,1e-05,1.20985]
[1780291468619,58.4,73388.52,0.0,-0.00792,1e-05,1.21133]
[1780291473655,58.4,73389.35,0.0,-0.0079,1e-05,1.20926]
[1780291479702,58.4,73389.05,0.0,-0.0079,1e-05,1.20953]
[1780291484731,58.4,73386.72,0.0,-0.00792,1e-05,1.21158]
[1780291489766,58.4,73386.18,0.0,-0.00792,1e-05,1.21205]
[1780291494802,58.4,73374.57,0.0,-0.008,1e-05,1.22232]
[1780291499836,58.4,73371.5,0.0,-0.00802,1e-05,1.22505]
[1780291504872,58.4,73372.0,0.0,-0.00802,1e-05,1.2246]
[1780291509907,58.4,73357.89,0.0,-0.00811,1e-05,1.2372]
[1780291514940,58.4,73342.32,0.0,-0.00822,1e-05,1.25123]
[1780291519977,58.4,73332.08,0.0,-0.00829,1e-05,1.26052]
[1780291525014,58.4,73332.09,0.0,-0.00829,1e-05,1.26052]
[1780291530046,58.4,73322.88,0.0,-0.00836,1e-05,1.26893]
[1780291535081,58.4,73317.88,0.0,-0.00838,1e-05,1.27213]
[1780291540116,58.4,73308.78,0.0,-0.00845,1e-05,1.2805]
[1780291545153,58.4,73307.04,0.0,-0.00846,1e-05,1.28211]
[1780291550189,58.4,73302.63,0.0,-0.00849,1e-05,1.28619]
[1780291555222,58.4,73297.01,0.0,-0.00853,1e-05,1.2914]
[1780291560270,58.4,73301.38,0.0,-0.0085,1e-05,1.28735]
[1780291565297,58.4,73307.73,0.0,-0.00845,1e-05,1.28147]
[1780291570332,58.4,73300.6,0.0,-0.0085,1e-05,1.28807]
[1780291575368,58.4,73298.92,0.0,-0.00852,1e-05,1.28963]
[1780291580402,58.4,73306.58,0.0,-0.00846,1e-05,1.28253]
[1780291583425,58.4,73321.9,0.0,-0.00835,1e-05,1.26844]
[1780291588460,58.4,73317.9,0.0,-0.00838,1e-05,1.27211]
[1780291593496,58.4,73318.63,0.0,-0.00837,1e-05,1.27005]
[1780291598531,58.4,73318.67,0.0,-0.00837,1e-05,1.27001]
[1780291603565,58.4,73318.18,0.0,-0.00837,1e-05,1.27046]
[1780291608599,58.4,73318.47,0.0,-0.00837,1e-05,1.2702]
[1780291613640,58.4,73317.75,0.0,-0.00837,1e-05,1.27086]
[1780291618673,58.4,73319.38,0.0,-0.00836,1e-05,1.26936]
[1780291623708,58.4,73318.57,0.0,-0.00837,1e-05,1.27011]
[1780291628745,58.4,73309.28,0.0,-0.00843,1e-05,1.27865]
[1780291633779,58.4,73307.42,0.0,-0.00845,1e-05,1.28036]
[1780291638817,58.4,73307.19,0.0,-0.00845,1e-05,1.28058]
[1780291643849,58.4,73301.8,0.0,-0.00849,1e-05,1.28556]
[1780291648888,58.4,73295.29,0.0,-0.00853,1e-05,1.2916]
[1780291653923,58.4,73286.53,0.0,-0.00859,1e-05,1.29836]
[1780291658958,58.4,73283.87,0.0,-0.00861,1e-05,1.30085]
[1780291663993,58.4,73296.01,0.0,-0.00852,1e-05,1.28953]
[1780291669027,58.4,73296.42,0.0,-0.00852,1e-05,1.28915]
[1780291674066,58.4,73299.65,0.0,-0.00849,1e-05,1.28615]
[1780291679100,58.4,73304.7,0.0,-0.00846,1e-05,1.28148]
[1780291684135,58.4,73304.17,0.0,-0.00846,1e-05,1.28197]
[1780291689169,58.4,73297.18,0.0,-0.00851,1e-05,1.28844]
[1780291694205,58.4,73296.51,0.0,-0.00852,1e-05,1.28907]
[1780291699240,58.4,73297.51,0.0,-0.00851,1e-05,1.28814]
[1780291704276,58.4,73295.42,0.0,-0.00852,1e-05,1.29008]
[1780291709312,58.4,73297.19,0.0,-0.00851,1e-05,1.28843]
[1780291714349,58.4,73295.97,0.0,-0.00851,1e-05,1.28817]
[1780291719382,58.4,73299.11,0.0,-0.00849,1e-05,1.28526]
[1780291724417,58.4,73296.31,0.0,-0.00851,1e-05,1.28785]
[1780291733258,58.4,73298.3,0.0,-0.00849,1e-05,1.28601]
[1780291738515,58.4,73301.77,0.0,-0.00847,1e-05,1.28279]
[1780291743551,58.4,73304.51,0.0,-0.00845,1e-05,1.28026]
[1780291748587,58.4,73304.01,0.0,-0.00845,1e-05,1.28072]
[1780291753621,58.4,73302.13,0.0,-0.00847,1e-05,1.28246]
[1780291758662,58.4,73300.99,0.0,-0.00847,1e-05,1.28352]
[1780291761681,58.4,73283.14,0.0,-0.0086,1e-05,1.30012]
[1780291766717,58.4,73276.92,0.0,-0.00865,1e-05,1.30595]
[1780291771751,58.4,73274.14,0.0,-0.00866,1e-05,1.30714]
[1780291776786,58.4,73275.88,0.0,-0.00865,1e-05,1.30551]
[1780291781820,58.4,73278.17,0.0,-0.00863,1e-05,1.30336]
[1780291786855,58.4,73273.65,0.0,-0.00866,1e-05,1.3076]
[1780291791891,58.4,73272.98,0.0,-0.00867,1e-05,1.30823]
[1780291796926,58.4,73264.64,0.0,-0.00873,1e-05,1.3161]
[1780291801960,58.4,73263.94,0.0,-0.00873,1e-05,1.31676]
[1780291807006,58.4,73269.6,0.0,-0.00869,1e-05,1.31142]
[1780291812042,58.4,73270.61,0.0,-0.00868,1e-05,1.31046]
[1780291817093,58.4,73281.03,0.0,-0.00861,1e-05,1.30068]
[1780291822128,58.4,73282.5,0.0,-0.0086,1e-05,1.29931]
[1780291827164,58.4,73274.24,0.0,-0.00866,1e-05,1.30705]
[1780291832201,58.4,73284.58,0.0,-0.00857,1e-05,1.29596]
[1780291837238,58.4,73281.52,0.0,-0.0086,1e-05,1.29882]
[1780291842274,58.4,73282.74,0.0,-0.00859,1e-05,1.29768]
[1780291847309,58.4,73284.84,0.0,-0.00857,1e-05,1.29572]
[1780291852346,58.4,73285.94,0.0,-0.00856,1e-05,1.29469]
[1780291857378,58.4,73281.64,0.0,-0.00859,1e-05,1.2987]
[1780291862415,58.4,73294.49,0.0,-0.0085,1e-05,1.28674]
[1780291867453,58.4,73307.22,0.0,-0.00841,1e-05,1.27498]
[1780291872485,58.4,73305.21,0.0,-0.00843,1e-05,1.27683]
[1780291877521,58.4,73307.71,0.0,-0.00841,1e-05,1.27453]
[1780291882556,58.4,73318.61,0.0,-0.00833,1e-05,1.26453]
[1780291887590,58.4,73323.27,0.0,-0.0083,1e-05,1.26028]
[1780291892626,58.4,73322.02,0.0,-0.0083,1e-05,1.26004]
[1780291898426,58.4,73329.07,0.0,-0.00825,1e-05,1.25363]
[1780291903702,58.4,73323.81,0.0,-0.00829,1e-05,1.25841]
[1780291908738,58.4,73315.09,0.0,-0.00835,1e-05,1.26637]
[1780291913773,58.4,73314.36,0.0,-0.00835,1e-05,1.26704]
[1780291918812,58.4,73315.08,0.0,-0.00835,1e-05,1.26638]
[1780291923844,58.4,73303.9,0.0,-0.00843,1e-05,1.27665]
[1780291928881,58.4,73303.49,0.0,-0.00843,1e-05,1.27702]
[1780291933916,58.4,73303.6,0.0,-0.00843,1e-05,1.27692]
[1780291938951,58.4,73313.59,0.0,-0.00836,1e-05,1.26774]
[1780291943986,58.4,73316.36,0.0,-0.00834,1e-05,1.26521]
[1780291949021,58.4,73323.36,0.0,-0.00829,1e-05,1.25882]
[1780291954057,58.4,73328.11,0.0,-0.00825,1e-05,1.25312]
[1780291959095,58.4,73328.6,0.0,-0.00825,1e-05,1.25268]
[1780291964136,58.4,73329.72,0.0,-0.00824,1e-05,1.25166]
[1780291969165,58.4,73331.87,0.0,-0.00822,1e-05,1.24972]
[1780291974200,58.4,73333.46,0.0,-0.00821,1e-05,1.24828]
[1780291979235,58.4,73333.41,0.0,-0.00821,1e-05,1.24832]
[1780291984271,58.4,73335.17,0.0,-0.0082,1e-05,1.24673]
[1780291990311,58.4,73333.7,0.0,-0.00821,1e-05,1.24806]
[1780291995348,58.4,73337.71,0.0,-0.00818,1e-05,1.24444]
[1780292000381,58.4,73331.69,0.0,-0.00822,1e-05,1.24988]
[1780292005418,58.4,73333.63,0.0,-0.00821,1e-05,1.24812]
[1780292012466,58.4,73331.05,0.0,-0.00822,1e-05,1.24909]
[1780292017500,58.4,73334.85,0.0,-0.00819,1e-05,1.24565]
[1780292022536,58.4,73331.34,0.0,-0.00822,1e-05,1.24882]
[1780292027570,58.4,73320.88,0.0,-0.00829,1e-05,1.25832]
[1780292033615,58.4,73309.27,0.0,-0.00837,1e-05,1.26893]
[1780292038650,58.4,73313.76,0.0,-0.00834,1e-05,1.26482]
[1780292043685,58.4,73312.92,0.0,-0.00835,1e-05,1.26558]
[1780292049482,58.4,73313.29,0.0,-0.00834,1e-05,1.26525]
[1780292054764,58.4,73313.7,0.0,-0.00834,1e-05,1.26487]
[1780292059800,58.4,73315.9,0.0,-0.00833,1e-05,1.26286]
[1780292064835,58.4,73316.89,0.0,-0.00832,1e-05,1.26196]
[1780292069870,58.4,73314.72,0.0,-0.00833,1e-05,1.26394]
[1780292074905,58.4,73313.49,0.0,-0.00833,1e-05,1.26368]
[1780292079940,58.4,73314.05,0.0,-0.00833,1e-05,1.26317]
[1780292084975,58.4,73313.47,0.0,-0.00833,1e-05,1.2637]
[1780292090011,58.4,73314.29,0.0,-0.00833,1e-05,1.26295]
[1780292095044,58.4,73314.9,0.0,-0.00832,1e-05,1.26239]
[1780292100080,58.4,73319.95,0.0,-0.00829,1e-05,1.25779]
[1780292105115,58.4,73316.58,0.0,-0.00831,1e-05,1.26086]
[1780292114178,58.4,73314.69,0.0,-0.00833,1e-05,1.26258]
[1780292119212,58.4,73319.41,0.0,-0.00829,1e-05,1.25828]
[1780292124248,58.4,73317.67,0.0,-0.0083,1e-05,1.25986]
[1780292129282,58.4,73316.53,0.0,-0.00831,1e-05,1.2609]
[1780292134322,58.4,73315.25,0.0,-0.00831,1e-05,1.26069]
[1780292139356,58.4,73313.77,0.0,-0.00832,1e-05,1.26204]
[1780292144392,58.4,73313.74,0.0,-0.00832,1e-05,1.26207]
[1780292149428,58.4,73313.97,0.0,-0.00832,1e-05,1.26186]
[1780292154462,58.4,73304.1,0.0,-0.00839,1e-05,1.2709]
[1780292159498,58.4,73304.43,0.0,-0.00839,1e-05,1.27059]
[1780292164537,58.4,73298.94,0.0,-0.00843,1e-05,1.27564]
[1780292169573,58.4,73300.46,0.0,-0.00842,1e-05,1.27424]
[1780292174609,58.4,73314.8,0.0,-0.00832,1e-05,1.2611]
[1780292179642,58.4,73318.92,0.0,-0.00829,1e-05,1.25734]
[1780292184678,58.4,73318.91,0.0,-0.00829,1e-05,1.25735]
[1780292190720,58.4,73316.72,0.0,-0.0083,1e-05,1.25935]
[1780292195756,58.4,73316.09,0.0,-0.0083,1e-05,1.25854]
[1780292201797,58.4,73301.8,0.0,-0.0084,1e-05,1.27162]
[1780292206833,58.4,73301.16,0.0,-0.0084,1e-05,1.27221]
[1780292211868,58.4,73291.34,0.0,-0.00847,1e-05,1.28127]
[1780292216904,58.4,73294.47,0.0,-0.00845,1e-05,1.27837]
[1780292221939,58.4,73293.28,0.0,-0.00846,1e-05,1.27947]
[1780292225967,58.4,73274.06,0.0,-0.0086,1e-05,1.29733]
[1780292231012,58.4,73270.88,0.0,-0.00862,1e-05,1.30031]
[1780292235058,58.4,73252.57,0.0,-0.00875,1e-05,1.31755]
[1780292240837,58.4,73246.42,0.0,-0.0088,1e-05,1.32338]
[1780292246131,58.4,73249.88,0.0,-0.00877,1e-05,1.3201]
[1780292251169,58.4,73261.96,0.0,-0.00867,1e-05,1.30727]
[1780292256212,58.4,73258.06,0.0,-0.0087,1e-05,1.31094]
[1780292263259,58.4,73256.49,0.0,-0.00871,1e-05,1.31242]
[1780292268295,58.4,73260.58,0.0,-0.00868,1e-05,1.30856]
[1780292273330,58.4,73262.69,0.0,-0.00867,1e-05,1.30658]
[1780292278365,58.4,73264.6,0.0,-0.00865,1e-05,1.30478]
[1780292283400,58.4,73271.12,0.0,-0.00861,1e-05,1.29867]
[1780292288434,58.4,73270.86,0.0,-0.00861,1e-05,1.29891]
[1780292295486,58.4,73280.47,0.0,-0.00854,1e-05,1.28995]
[1780292302536,58.4,73282.68,0.0,-0.00852,1e-05,1.28789]
[1780292307568,58.4,73289.56,0.0,-0.00848,1e-05,1.28151]
[1780292312605,58.4,73291.47,0.0,-0.00845,1e-05,1.27835]
[1780292317640,58.4,73292.58,0.0,-0.00845,1e-05,1.27733]
[1780292322675,58.4,73284.09,0.0,-0.00851,1e-05,1.28518]
[1780292327714,58.4,73285.27,0.0,-0.0085,1e-05,1.28409]
[1780292332749,58.4,73290.59,0.0,-0.00846,1e-05,1.27916]
[1780292337784,58.4,73291.21,0.0,-0.00845,1e-05,1.27859]
[1780292342820,58.4,73290.15,0.0,-0.00846,1e-05,1.27957]
[1780292346849,58.4,73307.23,0.0,-0.00834,1e-05,1.26387]
[1780292351883,58.4,73306.73,0.0,-0.00835,1e-05,1.26432]
[1780292356924,58.4,73307.14,0.0,-0.00834,1e-05,1.26395]
[1780292361958,58.4,73314.41,0.0,-0.00829,1e-05,1.25731]
[1780292366992,58.4,73310.42,0.0,-0.00832,1e-05,1.26095]
[1780292373036,58.4,73311.08,0.0,-0.00831,1e-05,1.25896]
[1780292379078,58.4,73313.47,0.0,-0.00829,1e-05,1.25679]
[1780292384118,58.4,73310.88,0.0,-0.00831,1e-05,1.25915]
[1780292389152,58.4,73310.12,0.0,-0.00831,1e-05,1.25984]
[1780292394189,58.4,73311.4,0.0,-0.0083,1e-05,1.25867]
[1780292399224,58.4,73311.99,0.0,-0.0083,1e-05,1.25814]
[1780292404260,58.4,73318.44,0.0,-0.00826,1e-05,1.25227]
[1780292409294,58.4,73326.75,0.0,-0.0082,1e-05,1.24474]
[1780292414332,58.4,73324.62,0.0,-0.00821,1e-05,1.24667]
[1780292420374,58.4,73324.05,0.0,-0.00822,1e-05,1.24718]
[1780292425409,58.4,73312.64,0.0,-0.0083,1e-05,1.25754]
[1780292430444,58.4,73313.29,0.0,-0.00829,1e-05,1.25695]
[1780292435479,58.4,73314.57,0.0,-0.00827,1e-05,1.25441]
[1780292440513,58.4,73315.16,0.0,-0.00827,1e-05,1.25387]
[1780292445548,58.4,73313.76,0.0,-0.00828,1e-05,1.25514]
[1780292451593,58.4,73313.81,0.0,-0.00828,1e-05,1.2551]
[1780292458645,58.4,73313.1,0.0,-0.00828,1e-05,1.25574]
[1780292463678,58.4,73311.86,0.0,-0.00829,1e-05,1.25687]
[1780292468714,58.4,73313.17,0.0,-0.00828,1e-05,1.25568]
[1780292473747,58.4,73312.84,0.0,-0.00829,1e-05,1.25598]
[1780292478782,58.4,73313.62,0.0,-0.00828,1e-05,1.25527]
[1780292483817,58.4,73313.2,0.0,-0.00828,1e-05,1.25565]
[1780292488853,58.4,73311.44,0.0,-0.00829,1e-05,1.25726]
[1780292493887,58.4,73310.79,0.0,-0.00829,1e-05,1.25647]
[1780292499651,58.4,73311.1,0.0,-0.00829,1e-05,1.25618]
[1780292504966,58.4,73304.3,0.0,-0.00834,1e-05,1.26239]
[1780292510001,58.4,73306.37,0.0,-0.00832,1e-05,1.2605]
[1780292515036,58.4,73319.7,0.0,-0.00823,1e-05,1.24837]
[1780292520071,58.4,73316.06,0.0,-0.00825,1e-05,1.25167]
[1780292525107,58.4,73318.16,0.0,-0.00824,1e-05,1.24977]
[1780292530141,58.4,73317.13,0.0,-0.00825,1e-05,1.2507]
[1780292535176,58.4,73315.81,0.0,-0.00826,1e-05,1.2519]
[1780292540212,58.4,73315.63,0.0,-0.00826,1e-05,1.25206]
[1780292545246,58.4,73314.41,0.0,-0.00827,1e-05,1.25317]
[1780292551287,58.4,73314.13,0.0,-0.00826,1e-05,1.25205]
[1780292556323,58.4,73312.27,0.0,-0.00827,1e-05,1.25374]
[1780292561358,58.4,73312.25,0.0,-0.00827,1e-05,1.25376]
[1780292566393,58.4,73312.38,0.0,-0.00827,1e-05,1.25364]
[1780292572449,58.4,73312.45,0.0,-0.00827,1e-05,1.25358]
[1780292577483,58.4,73312.18,0.0,-0.00827,1e-05,1.25382]
[1780292582519,58.4,73306.95,0.0,-0.00831,1e-05,1.25858]
[1780292587554,58.4,73306.34,0.0,-0.00831,1e-05,1.25914]
[1780292592598,58.4,73307.86,0.0,-0.0083,1e-05,1.25775]
[1780292597636,58.4,73311.68,0.0,-0.00828,1e-05,1.25428]
[1780292602670,58.4,73316.16,0.0,-0.00824,1e-05,1.25021]
[1780292607703,58.4,73315.44,0.0,-0.00825,1e-05,1.25086]
[1780292614753,58.4,73315.57,0.0,-0.00824,1e-05,1.24937]
[1780292620797,58.4,73314.54,0.0,-0.00825,1e-05,1.2503]
[1780292625832,58.4,73321.16,0.0,-0.0082,1e-05,1.24431]
[1780292630868,58.4,73328.02,0.0,-0.00815,1e-05,1.23812]
[1780292635908,58.4,73320.69,0.0,-0.0082,1e-05,1.24473]
[1780292640945,58.4,73317.82,0.0,-0.00822,1e-05,1.24733]
[1780292645978,58.4,73321.01,0.0,-0.0082,1e-05,1.24444]
[1780292651015,58.4,73318.16,0.0,-0.00822,1e-05,1.24702]
[1780292659072,58.4,73319.83,0.0,-0.00821,1e-05,1.24551]
[1780292664108,58.4,73323.67,0.0,-0.00818,1e-05,1.24204]
[1780292669143,58.4,73322.86,0.0,-0.00819,1e-05,1.24277]
[1780292674178,58.4,73322.08,0.0,-0.00819,1e-05,1.2421]
[1780292679213,58.4,73320.3,0.0,-0.0082,1e-05,1.24371]
[1780292685255,58.4,73321.67,0.0,-0.00819,1e-05,1.24247]
[1780292690289,58.4,73331.07,0.0,-0.00812,1e-05,1.23401]
[1780292695325,58.4,73329.27,0.0,-0.00814,1e-05,1.23563]
[1780292700364,58.4,73328.56,0.0,-0.00814,1e-05,1.23627]
[1780292705400,58.4,73324.09,0.0,-0.00817,1e-05,1.24029]
[1780292710435,58.4,73323.39,0.0,-0.00818,1e-05,1.24092]
[1780292715468,58.4,73324.26,0.0,-0.00817,1e-05,1.24014]
[1780292721216,58.4,73323.03,0.0,-0.00818,1e-05,1.24125]
[1780292726545,58.4,73324.03,0.0,-0.00817,1e-05,1.24034]
[1780292732587,58.4,73325.89,0.0,-0.00815,1e-05,1.2373]
[1780292737622,58.4,73315.82,0.0,-0.00822,1e-05,1.24639]
[1780292742657,58.4,73314.31,0.0,-0.00823,1e-05,1.24776]
[1780292747693,58.4,73313.46,0.0,-0.00824,1e-05,1.24853]
[1780292757472,58.4,73313.41,0.0,-0.00824,1e-05,1.24857]
[1780292762798,58.4,73311.71,0.0,-0.00825,1e-05,1.25011]
[1780292767841,58.4,73312.83,0.0,-0.00824,1e-05,1.2491]
[1780292772871,58.4,73315.11,0.0,-0.00823,1e-05,1.24703]
[1780292777906,58.4,73315.61,0.0,-0.00822,1e-05,1.24658]
[1780292782943,58.4,73312.98,0.0,-0.00824,1e-05,1.24896]
[1780292787977,58.4,73313.93,0.0,-0.00823,1e-05,1.2481]
[1780292793012,58.4,73313.18,0.0,-0.00823,1e-05,1.2474]
[1780292798762,58.4,73312.91,0.0,-0.00823,1e-05,1.24765]
[1780292804091,58.4,73313.25,0.0,-0.00823,1e-05,1.24734]
[1780292810133,58.4,73312.37,0.0,-0.00824,1e-05,1.24814]
[1780292815167,58.4,73312.88,0.0,-0.00823,1e-05,1.24767]
[1780292820203,58.4,73321.79,0.0,-0.00817,1e-05,1.23962]
[1780292825237,58.4,73323.25,0.0,-0.00816,1e-05,1.23831]
[1780292830275,58.4,73322.38,0.0,-0.00817,1e-05,1.23909]
[1780292835309,58.4,73318.27,0.0,-0.00819,1e-05,1.2428]
[1780292840344,58.4,73319.31,0.0,-0.00819,1e-05,1.24186]
[1780292845380,58.4,73322.43,0.0,-0.00817,1e-05,1.23905]
[1780292850416,58.4,73326.6,0.0,-0.00814,1e-05,1.2353]
[1780292855450,58.4,73331.72,0.0,-0.00809,1e-05,1.22934]
[1780292860484,58.4,73341.05,0.0,-0.00803,1e-05,1.22101]
[1780292865521,58.4,73345.5,0.0,-0.008,1e-05,1.21706]
[1780292870554,58.4,73347.08,0.0,-0.00799,1e-05,1.21566]
[1780292875589,58.4,73349.02,0.0,-0.00798,1e-05,1.21394]
[1780292880624,58.4,73355.65,0.0,-0.00793,1e-05,1.20808]
[1780292885661,58.4,73359.52,0.0,-0.00791,1e-05,1.20467]
[1780292890694,58.4,73358.24,0.0,-0.00791,1e-05,1.2058]
[1780292895728,58.4,73347.68,0.0,-0.00799,1e-05,1.21512]
[1780292900764,58.4,73351.37,0.0,-0.00796,1e-05,1.21186]
[1780292905799,58.4,73352.97,0.0,-0.00795,1e-05,1.21044]
[1780292910834,58.4,73355.41,0.0,-0.00793,1e-05,1.20829]
[1780292919630,58.4,73355.69,0.0,-0.00792,1e-05,1.2067]
[1780292924933,58.4,73358.82,0.0,-0.0079,1e-05,1.20394]
[1780292929969,58.4,73359.85,0.0,-0.0079,1e-05,1.20304]
[1780292935003,58.4,73362.07,0.0,-0.00788,1e-05,1.20109]
[1780292940047,58.4,73366.43,0.0,-0.00785,1e-05,1.19726]
[1780292945074,58.4,73366.77,0.0,-0.00785,1e-05,1.19697]
[1780292951119,58.4,73369.02,0.0,-0.00783,1e-05,1.195]
[1780292954137,58.4,73384.06,0.0,-0.00773,1e-05,1.18191]
[1780292959172,58.4,73382.94,0.0,-0.00774,1e-05,1.18288]
[1780292964207,58.4,73384.5,0.0,-0.00773,1e-05,1.18153]
[1780292969243,58.4,73380.08,0.0,-0.00776,1e-05,1.18536]
[1780292974277,58.4,73379.24,0.0,-0.00776,1e-05,1.18476]
[1780292979317,58.4,73379.36,0.0,-0.00776,1e-05,1.18466]
[1780292984348,58.4,73370.94,0.0,-0.00781,1e-05,1.19199]
[1780292989383,58.4,73367.84,0.0,-0.00783,1e-05,1.19469]
[1780292994422,58.4,73342.65,0.0,-0.008,1e-05,1.21688]
[1780292999457,58.4,73335.72,0.0,-0.00805,1e-05,1.22305]
[1780293004493,58.4,73327.49,0.0,-0.00811,1e-05,1.2304]
[1780293009527,58.4,73328.38,0.0,-0.0081,1e-05,1.2296]
[1780293014564,58.4,73325.52,0.0,-0.00812,1e-05,1.23217]
[1780293018593,58.4,73309.2,0.0,-0.00823,1e-05,1.24688]
[1780293023628,58.4,73307.94,0.0,-0.00824,1e-05,1.24802]
[1780293028661,58.4,73306.96,0.0,-0.00825,1e-05,1.24891]
[1780293031682,58.4,73320.32,0.0,-0.00815,1e-05,1.23547]
[1780293036718,58.4,73321.26,0.0,-0.00814,1e-05,1.23463]
[1780293041753,58.4,73322.97,0.0,-0.00813,1e-05,1.23309]
[1780293046788,58.4,73323.71,0.0,-0.00812,1e-05,1.23243]
[1780293051824,58.4,73326.57,0.0,-0.0081,1e-05,1.22986]
[1780293056859,58.4,73326.31,0.0,-0.0081,1e-05,1.23009]
[1780293061897,58.4,73339.39,0.0,-0.00802,1e-05,1.21842]
[1780293066930,58.4,73350.74,0.0,-0.00794,1e-05,1.20837]
[1780293071964,58.4,73357.97,0.0,-0.00789,1e-05,1.202]
[1780293077000,58.4,73359.01,0.0,-0.00788,1e-05,1.20109]
[1780293082038,58.4,73355.38,0.0,-0.00791,1e-05,1.20428]
[1780293087075,58.4,73358.5,0.0,-0.00789,1e-05,1.20154]
[1780293095131,58.4,73359.65,0.0,-0.00787,1e-05,1.19919]
[1780293100167,58.4,73361.06,0.0,-0.00786,1e-05,1.19795]
[1780293105200,58.4,73363.1,0.0,-0.00785,1e-05,1.19616]
[1780293110235,58.4,73364.13,0.0,-0.00784,1e-05,1.19526]
[1780293116277,58.4,73364.71,0.0,-0.00784,1e-05,1.19476]
[1780293121318,58.4,73363.07,0.0,-0.00785,1e-05,1.19619]
[1780293126350,58.4,73365.16,0.0,-0.00783,1e-05,1.19436]
[1780293131390,58.4,73364.7,0.0,-0.00784,1e-05,1.19476]
[1780293136420,58.4,73367.84,0.0,-0.00782,1e-05,1.19202]
[1780293141454,58.4,73368.39,0.0,-0.00781,1e-05,1.19154]
[1780293146490,58.4,73368.19,0.0,-0.00781,1e-05,1.19172]
[1780293151525,58.4,73364.72,0.0,-0.00783,1e-05,1.19341]
[1780293156561,58.4,73365.16,0.0,-0.00783,1e-05,1.19303]
[1780293161594,58.4,73362.48,0.0,-0.00784,1e-05,1.19537]
[1780293167636,58.4,73359.16,0.0,-0.00787,1e-05,1.19828]
[1780293172672,58.4,73358.95,0.0,-0.00787,1e-05,1.19846]
[1780293177707,58.4,73357.08,0.0,-0.00788,1e-05,1.2001]
[1780293182742,58.4,73347.42,0.0,-0.00794,1e-05,1.20861]
[1780293188786,58.4,73334.73,0.0,-0.00803,1e-05,1.21985]
[1780293193818,58.4,73333.77,0.0,-0.00804,1e-05,1.22071]
[1780293198854,58.4,73335.24,0.0,-0.00803,1e-05,1.2194]
[1780293203888,58.4,73334.73,0.0,-0.00803,1e-05,1.21985]
[1780293208924,58.4,73331.31,0.0,-0.00805,1e-05,1.2229]
[1780293213959,58.4,73329.87,0.0,-0.00805,1e-05,1.22283]
[1780293218994,58.4,73326.77,0.0,-0.00808,1e-05,1.22559]
[1780293226042,58.4,73322.39,0.0,-0.00811,1e-05,1.22951]
[1780293231846,58.4,73313.25,0.0,-0.00817,1e-05,1.23772]
[1780293237120,58.4,73312.59,0.0,-0.00817,1e-05,1.23832]
[1780293242156,58.4,73312.05,0.0,-0.00818,1e-05,1.23881]
[1780293247191,58.4,73311.35,0.0,-0.00818,1e-05,1.23944]
[1780293262056,58.4,73309.92,0.0,-0.00819,1e-05,1.24073]
[1780293267332,58.4,73310.65,0.0,-0.00819,1e-05,1.24007]
[1780293272370,58.4,73311.91,0.0,-0.00817,1e-05,1.23756]
[1780293281430,58.4,73313.2,0.0,-0.00816,1e-05,1.2364]
[1780293286465,58.4,73315.2,0.0,-0.00815,1e-05,1.2346]
[1780293292267,58.4,73315.81,0.0,-0.00814,1e-05,1.23405]
[1780293297543,58.4,73316.18,0.0,-0.00814,1e-05,1.23372]
[1780293303595,58.4,73316.17,0.0,-0.00814,1e-05,1.23373]
[1780293309637,58.4,73314.89,0.0,-0.00815,1e-05,1.23488]
[1780293316686,58.4,73315.77,0.0,-0.00814,1e-05,1.23409]
[1780293322480,58.4,73315.99,0.0,-0.00814,1e-05,1.23389]
[1780293327763,58.4,73316.2,0.0,-0.00814,1e-05,1.2337]
[1780293332799,58.4,73315.54,0.0,-0.00813,1e-05,1.23293]
[1780293337834,58.4,73315.87,0.0,-0.00813,1e-05,1.23263]
[1780293342869,58.4,73316.13,0.0,-0.00813,1e-05,1.2324]
[1780293347905,58.4,73312.27,0.0,-0.00816,1e-05,1.23587]
[1780293354955,58.4,73312.06,0.0,-0.00816,1e-05,1.23605]
[1780293359989,58.4,73307.01,0.0,-0.00819,1e-05,1.24061]
[1780293365025,58.4,73305.17,0.0,-0.00821,1e-05,1.24227]
[1780293370061,58.4,73305.93,0.0,-0.0082,1e-05,1.24158]
[1780293375095,58.4,73304.4,0.0,-0.00821,1e-05,1.24297]
[1780293380133,58.4,73302.84,0.0,-0.00822,1e-05,1.24438]
[1780293385168,58.4,73303.9,0.0,-0.00822,1e-05,1.24342]
[1780293390204,58.4,73305.16,0.0,-0.00821,1e-05,1.24228]
[1780293398260,58.4,73308.17,0.0,-0.00818,1e-05,1.23819]
[1780293403295,58.4,73311.08,0.0,-0.00816,1e-05,1.23557]
[1780293408330,58.4,73312.72,0.0,-0.00815,1e-05,1.23409]
[1780293413365,58.4,73313.72,0.0,-0.00814,1e-05,1.23319]
[1780293418399,58.4,73309.66,0.0,-0.00817,1e-05,1.23684]
[1780293424441,58.4,73311.11,0.0,-0.00816,1e-05,1.23554]
[1780293429482,58.4,73307.98,0.0,-0.00818,1e-05,1.23836]
[1780293434512,58.4,73300.05,0.0,-0.00823,1e-05,1.24553]
[1780293440555,58.4,73299.28,0.0,-0.00824,1e-05,1.24623]
[1780293445589,58.4,73293.71,0.0,-0.00828,1e-05,1.25128]
[1780293451631,58.4,73294.38,0.0,-0.00826,1e-05,1.24929]
[1780293456666,58.4,73295.74,0.0,-0.00825,1e-05,1.24806]
[1780293461704,58.4,73295.95,0.0,-0.00825,1e-05,1.24787]
[1780293466736,58.4,73296.44,0.0,-0.00825,1e-05,1.24742]
[1780293471771,58.4,73297.92,0.0,-0.00824,1e-05,1.24608]
[1780293476806,58.4,73294.03,0.0,-0.00827,1e-05,1.24961]
[1780293481841,58.4,73294.71,0.0,-0.00826,1e-05,1.24899]
[1780293486875,58.4,73285.98,0.0,-0.00832,1e-05,1.25694]
[1780293491912,58.4,73285.64,0.0,-0.00832,1e-05,1.25725]
[1780293496946,58.4,73288.04,0.0,-0.00831,1e-05,1.25506]
[1780293501984,58.4,73289.21,0.0,-0.0083,1e-05,1.254]
[1780293507018,58.4,73286.46,0.0,-0.00832,1e-05,1.25651]
[1780293512056,58.4,73286.4,0.0,-0.00831,1e-05,1.25517]
[1780293517094,58.4,73274.22,0.0,-0.0084,1e-05,1.26633]
[1780293522129,58.4,73268.33,0.0,-0.00844,1e-05,1.27175]
[1780293527163,58.4,73267.94,0.0,-0.00844,1e-05,1.27211]
[1780293532199,58.4,73264.96,0.0,-0.00846,1e-05,1.27486]
[1780293537234,58.4,73265.72,0.0,-0.00846,1e-05,1.27416]
[1780293542268,58.4,73260.93,0.0,-0.00849,1e-05,1.27859]
[1780293547305,58.4,73258.2,0.0,-0.00851,1e-05,1.28112]
[1780293552339,58.4,73259.98,0.0,-0.0085,1e-05,1.27947]
[1780293558382,58.4,73273.8,0.0,-0.0084,1e-05,1.26671]
[1780293563417,58.4,73269.83,0.0,-0.00843,1e-05,1.27037]
[1780293569458,58.4,73267.45,0.0,-0.00844,1e-05,1.27256]
[1780293574493,58.4,73269.2,0.0,-0.00842,1e-05,1.26955]
[1780293580537,58.4,73268.35,0.0,-0.00843,1e-05,1.27033]
[1780293585573,58.4,73269.54,0.0,-0.00842,1e-05,1.26924]
[1780293590608,58.4,73270.35,0.0,-0.00841,1e-05,1.26849]
[1780293595646,58.4,73269.48,0.0,-0.00842,1e-05,1.26929]
[1780293600678,58.4,73268.32,0.0,-0.00843,1e-05,1.27036]
[1780293605717,58.4,73278.26,0.0,-0.00836,1e-05,1.26123]
[1780293610751,58.4,73269.49,0.0,-0.00842,1e-05,1.26928]
[1780293615795,58.4,73267.06,0.0,-0.00844,1e-05,1.27152]
[1780293620831,58.4,73268.25,0.0,-0.00843,1e-05,1.27043]
[1780293625865,58.4,73268.82,0.0,-0.00843,1e-05,1.2699]
[1780293630905,58.4,73267.55,0.0,-0.00843,1e-05,1.27107]
[1780293635935,58.4,73261.4,0.0,-0.00847,1e-05,1.27535]
[1780293640971,58.4,73258.96,0.0,-0.00849,1e-05,1.27761]
[1780293646009,58.4,73262.55,0.0,-0.00846,1e-05,1.27429]
[1780293651044,58.4,73262.48,0.0,-0.00846,1e-05,1.27435]
[1780293656076,58.4,73274.73,0.0,-0.00838,1e-05,1.26307]
[1780293661112,58.4,73279.49,0.0,-0.00834,1e-05,1.25871]
[1780293666147,58.4,73276.22,0.0,-0.00836,1e-05,1.2617]
[1780293671181,58.4,73271.91,0.0,-0.00839,1e-05,1.26566]
[1780293676217,58.4,73263.7,0.0,-0.00845,1e-05,1.27322]
[1780293682258,58.4,73265.18,0.0,-0.00844,1e-05,1.27186]
[1780293687296,58.4,73267.86,0.0,-0.00842,1e-05,1.26939]
[1780293692329,58.4,73259.51,0.0,-0.00847,1e-05,1.27569]
[1780293697364,58.4,73256.34,0.0,-0.0085,1e-05,1.27863]
[1780293702402,58.4,73253.47,0.0,-0.00852,1e-05,1.28129]
[1780293707437,58.4,73252.91,0.0,-0.00852,1e-05,1.28181]
[1780293711466,58.4,73271.33,0.0,-0.00839,1e-05,1.2648]
[1780293716500,58.4,73273.63,0.0,-0.00837,1e-05,1.26269]
[1780293721535,58.4,73276.33,0.0,-0.00835,1e-05,1.26021]
[1780293726570,58.4,73275.94,0.0,-0.00836,1e-05,1.26057]
[1780293731604,58.4,73273.07,0.0,-0.00838,1e-05,1.2632]
[1780293736639,58.4,73275.17,0.0,-0.00836,1e-05,1.26127]
[1780293741676,58.4,73276.97,0.0,-0.00835,1e-05,1.25963]
[1780293746710,58.4,73285.85,0.0,-0.00829,1e-05,1.25152]
[1780293751746,58.4,73285.09,0.0,-0.00828,1e-05,1.25083]
[1780293756780,58.4,73284.14,0.0,-0.00829,1e-05,1.25169]
[1780293761815,58.4,73280.74,0.0,-0.00831,1e-05,1.25479]
[1780293766850,58.4,73271.86,0.0,-0.00838,1e-05,1.26292]
[1780293773900,58.4,73272.62,0.0,-0.00837,1e-05,1.26222]
[1780293778935,58.4,73276.63,0.0,-0.00834,1e-05,1.25855]
[1780293783971,58.4,73282.14,0.0,-0.00831,1e-05,1.25351]
[1780293789006,58.4,73275.21,0.0,-0.00835,1e-05,1.25985]
[1780293794040,58.4,73275.49,0.0,-0.00835,1e-05,1.25959]
[1780293799076,58.4,73266.2,0.0,-0.00842,1e-05,1.26812]
[1780293804111,58.4,73265.77,0.0,-0.00842,1e-05,1.26852]
[1780293809147,58.4,73263.54,0.0,-0.00844,1e-05,1.27057]
[1780293815187,58.4,73265.38,0.0,-0.00841,1e-05,1.26748]
[1780293820222,58.4,73255.34,0.0,-0.00849,1e-05,1.27675]
[1780293825258,58.4,73248.89,0.0,-0.00853,1e-05,1.28273]
[1780293830293,58.4,73251.87,0.0,-0.00851,1e-05,1.27996]
[1780293836370,58.4,73242.16,0.0,-0.00858,1e-05,1.289]
[1780293841384,58.4,73235.82,0.0,-0.00863,1e-05,1.29493]
[1780293846417,58.4,73226.67,0.0,-0.00869,1e-05,1.30353]
[1780293851453,58.4,73214.73,0.0,-0.00878,1e-05,1.31482]
[1780293856489,58.4,73219.91,0.0,-0.00874,1e-05,1.30992]
[1780293861523,58.4,73216.24,0.0,-0.00877,1e-05,1.31339]
[1780293866557,58.4,73227.82,0.0,-0.00868,1e-05,1.30245]
[1780293871594,58.4,73226.86,0.0,-0.00868,1e-05,1.30193]
[1780293876628,58.4,73228.97,0.0,-0.00867,1e-05,1.29994]
[1780293881663,58.4,73229.31,0.0,-0.00866,1e-05,1.29962]
[1780293886698,58.4,73229.34,0.0,-0.00866,1e-05,1.29959]
[1780293891740,58.4,73231.45,0.0,-0.00865,1e-05,1.29761]
[1780293896773,58.4,73234.16,0.0,-0.00863,1e-05,1.29507]
[1780293901809,58.4,73229.74,0.0,-0.00866,1e-05,1.29922]
[1780293903821,58.4,73208.73,0.0,-0.00882,1e-05,1.31909]
[1780293908859,58.4,73208.2,0.0,-0.00882,1e-05,1.3196]
[1780293913894,58.4,73210.04,0.0,-0.00881,1e-05,1.31785]
[1780293918929,58.4,73206.39,0.0,-0.00883,1e-05,1.32132]
[1780293923964,58.4,73207.05,0.0,-0.00883,1e-05,1.32069]
[1780293929000,58.4,73193.58,0.0,-0.00893,1e-05,1.33358]
[1780293934035,58.4,73191.13,0.0,-0.00894,1e-05,1.33449]
[1780293939073,58.4,73193.04,0.0,-0.00892,1e-05,1.33265]
[1780293944105,58.4,73199.87,0.0,-0.00887,1e-05,1.32611]
[1780293949139,58.4,73198.11,0.0,-0.00889,1e-05,1.32779]
[1780293954184,58.4,73203.55,0.0,-0.00884,1e-05,1.32259]
[1780293959213,58.4,73205.2,0.0,-0.00883,1e-05,1.32102]
[1780293964249,58.4,73203.41,0.0,-0.00885,1e-05,1.32272]
[1780293969284,58.4,73213.32,0.0,-0.00877,1e-05,1.3133]
[1780293974326,58.4,73215.97,0.0,-0.00875,1e-05,1.31078]
[1780293979356,58.4,73226.86,0.0,-0.00867,1e-05,1.3005]
[1780293984391,58.4,73224.55,0.0,-0.00869,1e-05,1.30268]
[1780293989429,58.4,73220.25,0.0,-0.00872,1e-05,1.30674]
[1780293994465,58.4,73224.82,0.0,-0.00868,1e-05,1.301]
[1780293999502,58.4,73221.77,0.0,-0.0087,1e-05,1.30387]
[1780294004537,58.4,73225.17,0.0,-0.00868,1e-05,1.30067]
[1780294009572,58.4,73222.66,0.0,-0.00869,1e-05,1.30303]
[1780294014606,58.4,73222.01,0.0,-0.0087,1e-05,1.30365]
[1780294019641,58.4,73217.93,0.0,-0.00873,1e-05,1.3075]
[1780294024677,58.4,73208.5,0.0,-0.0088,1e-05,1.31644]
[1780294029711,58.4,73218.7,0.0,-0.00872,1e-05,1.30677]
[1780294034748,58.4,73216.82,0.0,-0.00874,1e-05,1.30855]
[1780294039781,58.4,73215.35,0.0,-0.00875,1e-05,1.30994]
[1780294044817,58.4,73216.59,0.0,-0.00874,1e-05,1.30877]
[1780294049852,58.4,73219.94,0.0,-0.00871,1e-05,1.3056]
[1780294054888,58.4,73221.6,0.0,-0.00869,1e-05,1.30261]
[1780294059921,58.4,73222.86,0.0,-0.00868,1e-05,1.30142]
[1780294064956,58.4,73217.82,0.0,-0.00872,1e-05,1.30617]
[1780294067979,58.4,73202.46,0.0,-0.00883,1e-05,1.32075]
[1780294073015,58.4,73199.45,0.0,-0.00886,1e-05,1.32362]
[1780294078060,58.4,73198.04,0.0,-0.00887,1e-05,1.32497]
[1780294083100,58.4,73209.33,0.0,-0.00878,1e-05,1.31421]
[1780294088135,58.4,73209.18,0.0,-0.00878,1e-05,1.31436]
[1780294093172,58.4,73211.07,0.0,-0.00877,1e-05,1.31256]
[1780294098207,58.4,73215.46,0.0,-0.00874,1e-05,1.3084]
[1780294103242,58.4,73212.78,0.0,-0.00876,1e-05,1.31094]
[1780294109284,58.4,73209.91,0.0,-0.00878,1e-05,1.31366]
[1780294114319,58.4,73203.69,0.0,-0.00882,1e-05,1.31814]
[1780294119354,58.4,73202.64,0.0,-0.00882,1e-05,1.31914]
[1780294125396,58.4,73199.31,0.0,-0.00885,1e-05,1.32231]
[1780294130453,58.4,73186.54,0.0,-0.00894,1e-05,1.33455]
[1780294135489,58.4,73199.16,0.0,-0.00885,1e-05,1.32246]
[1780294140523,58.4,73193.03,0.0,-0.00889,1e-05,1.32832]
[1780294145561,58.4,73180.33,0.0,-0.00899,1e-05,1.34053]
[1780294150592,58.4,73171.23,0.0,-0.00906,1e-05,1.34934]
[1780294155628,58.4,73173.87,0.0,-0.00904,1e-05,1.34678]
[1780294160663,58.4,73164.99,0.0,-0.00911,1e-05,1.35541]
[1780294165697,58.4,73167.72,0.0,-0.00909,1e-05,1.35275]
[1780294170732,58.4,73168.41,0.0,-0.00908,1e-05,1.35208]
[1780294175772,58.4,73166.19,0.0,-0.00909,1e-05,1.35278]
[1780294180806,58.4,73162.73,0.0,-0.00911,1e-05,1.35615]
[1780294185842,58.4,73168.5,0.0,-0.00907,1e-05,1.35053]
[1780294190877,58.4,73164.02,0.0,-0.0091,1e-05,1.35489]
[1780294195912,58.4,73165.58,0.0,-0.00909,1e-05,1.35337]
[1780294200948,58.4,73167.72,0.0,-0.00908,1e-05,1.35129]
[1780294205984,58.4,73163.2,0.0,-0.00911,1e-05,1.35569]
[1780294211024,58.4,73162.4,0.0,-0.00912,1e-05,1.35647]
[1780294216055,58.4,73163.02,0.0,-0.00911,1e-05,1.35586]
[1780294221089,58.4,73161.17,0.0,-0.00913,1e-05,1.35767]
[1780294227130,58.4,73162.65,0.0,-0.00911,1e-05,1.35622]
[1780294232888,58.4,73163.95,0.0,-0.0091,1e-05,1.35349]
[1780294238207,58.4,73175.61,0.0,-0.00901,1e-05,1.34218]
[1780294243243,58.4,73177.84,0.0,-0.00899,1e-05,1.34003]
[1780294248278,58.4,73182.19,0.0,-0.00896,1e-05,1.33583]
[1780294253314,58.4,73174.72,0.0,-0.00901,1e-05,1.34304]
[1780294258347,58.4,73175.31,0.0,-0.00901,1e-05,1.34247]
[1780294263385,58.4,73186.82,0.0,-0.00892,1e-05,1.33138]
[1780294268463,58.4,73191.05,0.0,-0.00889,1e-05,1.32732]
[1780294273499,58.4,73191.25,0.0,-0.00889,1e-05,1.32713]
[1780294278532,58.4,73188.86,0.0,-0.00891,1e-05,1.32942]
[1780294283568,58.4,73187.68,0.0,-0.00892,1e-05,1.33055]
[1780294288602,58.4,73185.45,0.0,-0.00893,1e-05,1.3327]
[1780294293637,58.4,73184.69,0.0,-0.00893,1e-05,1.33198]
[1780294298677,58.4,73172.54,0.0,-0.00902,1e-05,1.34369]
[1780294303716,58.4,73183.26,0.0,-0.00894,1e-05,1.33335]
[1780294308747,58.4,73186.58,0.0,-0.00891,1e-05,1.33016]
[1780294313782,58.4,73188.92,0.0,-0.0089,1e-05,1.32792]
[1780294318817,58.4,73189.76,0.0,-0.00889,1e-05,1.32711]
[1780294323852,58.4,73188.8,0.0,-0.0089,1e-05,1.32803]
[1780294328887,58.4,73196.79,0.0,-0.00884,1e-05,1.32039]
[1780294333921,58.4,73212.01,0.0,-0.00873,1e-05,1.30594]
[1780294338956,58.4,73215.53,0.0,-0.0087,1e-05,1.30262]
[1780294343991,58.4,73217.54,0.0,-0.00869,1e-05,1.30073]
[1780294349026,58.4,73219.59,0.0,-0.00867,1e-05,1.2988]
[1780294354064,58.4,73219.76,0.0,-0.00866,1e-05,1.29721]
[1780294359098,58.4,73218.94,0.0,-0.00867,1e-05,1.29798]
[1780294365140,58.4,73221.56,0.0,-0.00865,1e-05,1.29552]
[1780294370175,58.4,73221.37,0.0,-0.00865,1e-05,1.2957]
[1780294376221,58.4,73222.39,0.0,-0.00864,1e-05,1.29474]
[1780294381257,58.4,73226.61,0.0,-0.00861,1e-05,1.29079]
[1780294386291,58.4,73226.36,0.0,-0.00861,1e-05,1.29102]
[1780294391325,58.4,73213.22,0.0,-0.00871,1e-05,1.30337]
[1780294396362,58.4,73205.58,0.0,-0.00876,1e-05,1.3106]
[1780294401396,58.4,73203.67,0.0,-0.00878,1e-05,1.31241]
[1780294406432,58.4,73202.03,0.0,-0.00879,1e-05,1.31397]
[1780294411466,58.4,73200.18,0.0,-0.0088,1e-05,1.31429]
[1780294417513,58.4,73197.68,0.0,-0.00881,1e-05,1.31666]
[1780294422549,58.4,73198.01,0.0,-0.00881,1e-05,1.31635]
[1780294427584,58.4,73194.62,0.0,-0.00884,1e-05,1.31958]
[1780294432618,58.4,73182.11,0.0,-0.00893,1e-05,1.33155]
[1780294437654,58.4,73182.78,0.0,-0.00892,1e-05,1.33091]
[1780294442689,58.4,73183.47,0.0,-0.00892,1e-05,1.33025]
[1780294447724,58.4,73182.59,0.0,-0.00893,1e-05,1.33109]
[1780294452765,58.4,73184.46,0.0,-0.00891,1e-05,1.3293]
[1780294457800,58.4,73184.23,0.0,-0.00891,1e-05,1.32952]
[1780294462836,58.4,73187.74,0.0,-0.00889,1e-05,1.32615]
[1780294467871,58.4,73197.74,0.0,-0.00881,1e-05,1.31661]
[1780294472906,58.4,73198.28,0.0,-0.0088,1e-05,1.31466]
[1780294477942,58.4,73199.75,0.0,-0.00879,1e-05,1.31326]
[1780294482976,58.4,73202.63,0.0,-0.00877,1e-05,1.31052]
[1780294489024,58.4,73206.62,0.0,-0.00874,1e-05,1.30675]
[1780294494058,58.4,73208.85,0.0,-0.00872,1e-05,1.30464]
[1780294499094,58.4,73207.85,0.0,-0.00873,1e-05,1.30558]
[1780294504129,58.4,73216.22,0.0,-0.00867,1e-05,1.29769]
[1780294509166,58.4,73216.89,0.0,-0.00866,1e-05,1.29706]
[1780294514200,58.4,73216.31,0.0,-0.00867,1e-05,1.29761]
[1780294519236,58.4,73214.61,0.0,-0.00868,1e-05,1.29921]
[1780294524271,58.4,73229.0,0.0,-0.00858,1e-05,1.28572]
[1780294529306,58.4,73231.12,0.0,-0.00856,1e-05,1.28374]
[1780294534342,58.4,73232.38,0.0,-0.00854,1e-05,1.28115]
[1780294539378,58.4,73232.13,0.0,-0.00854,1e-05,1.28139]
[1780294544413,58.4,73228.8,0.0,-0.00857,1e-05,1.28449]
[1780294549447,58.4,73226.07,0.0,-0.00859,1e-05,1.28704]
[1780294554482,58.4,73227.45,0.0,-0.00858,1e-05,1.28575]
[1780294559517,58.4,73228.93,0.0,-0.00857,1e-05,1.28437]
[1780294565241,58.4,73215.99,0.0,-0.00866,1e-05,1.29648]
[1780294570594,58.4,73216.13,0.0,-0.00866,1e-05,1.29635]
[1780294575629,58.4,73215.35,0.0,-0.00867,1e-05,1.29708]
[1780294580664,58.4,73217.67,0.0,-0.00865,1e-05,1.2949]
[1780294585700,58.4,73230.03,0.0,-0.00856,1e-05,1.28334]
[1780294592749,58.4,73232.99,0.0,-0.00853,1e-05,1.27917]
[1780294597784,58.4,73232.37,0.0,-0.00853,1e-05,1.27975]
[1780294602818,58.4,73230.91,0.0,-0.00854,1e-05,1.28111]
[1780294607854,58.4,73218.35,0.0,-0.00863,1e-05,1.29284]
[1780294612889,58.4,73211.75,0.0,-0.00868,1e-05,1.29905]
[1780294617926,58.4,73211.94,0.0,-0.00868,1e-05,1.29887]
[1780294622959,58.4,73217.68,0.0,-0.00864,1e-05,1.29347]
[1780294628000,58.4,73218.55,0.0,-0.00863,1e-05,1.29266]
[1780294633037,58.4,73218.74,0.0,-0.00863,1e-05,1.29248]
[1780294638071,58.4,73213.92,0.0,-0.00867,1e-05,1.297]
[1780294643106,58.4,73203.94,0.0,-0.00874,1e-05,1.30642]
[1780294648142,58.4,73204.64,0.0,-0.00873,1e-05,1.30575]
[1780294653181,58.4,73208.3,0.0,-0.0087,1e-05,1.30087]
[1780294658214,58.4,73212.06,0.0,-0.00867,1e-05,1.29733]
[1780294663248,58.4,73216.93,0.0,-0.00864,1e-05,1.29275]
[1780294668284,58.4,73217.75,0.0,-0.00863,1e-05,1.29198]
[1780294673323,58.4,73217.82,0.0,-0.00863,1e-05,1.29192]
[1780294678358,58.4,73223.94,0.0,-0.00858,1e-05,1.28619]
[1780294683393,58.4,73220.45,0.0,-0.00861,1e-05,1.28945]
[1780294688428,58.4,73217.46,0.0,-0.00863,1e-05,1.29225]
[1780294693462,58.4,73218.18,0.0,-0.00863,1e-05,1.29158]
[1780294698498,58.4,73206.33,0.0,-0.00871,1e-05,1.30273]
[1780294703533,58.4,73200.21,0.0,-0.00876,1e-05,1.30851]
[1780294708569,58.4,73199.39,0.0,-0.00876,1e-05,1.30929]
[1780294713603,58.4,73197.74,0.0,-0.00877,1e-05,1.30942]
[1780294718640,58.4,73196.38,0.0,-0.00878,1e-05,1.31071]
[1780294723675,58.4,73187.78,0.0,-0.00884,1e-05,1.31889]
[1780294728710,58.4,73187.45,0.0,-0.00884,1e-05,1.31921]
[1780294733744,58.4,73189.38,0.0,-0.00883,1e-05,1.31737]
[1780294742808,58.4,73189.13,0.0,-0.00883,1e-05,1.3176]
[1780294747847,58.4,73190.38,0.0,-0.00882,1e-05,1.31641]
[1780294749861,58.4,73206.66,0.0,-0.0087,1e-05,1.30098]
[1780294754895,58.4,73202.19,0.0,-0.00873,1e-05,1.30521]
[1780294759933,58.4,73200.93,0.0,-0.00874,1e-05,1.3064]
[1780294766674,58.4,73198.96,0.0,-0.00876,1e-05,1.30826]
[1780294772018,58.4,73186.07,0.0,-0.00884,1e-05,1.31908]
[1780294777052,58.4,73185.54,0.0,-0.00885,1e-05,1.31959]
[1780294782087,58.4,73187.03,0.0,-0.00884,1e-05,1.31816]
[1780294789137,58.4,73188.54,0.0,-0.00883,1e-05,1.31673]
[1780294794174,58.4,73191.87,0.0,-0.0088,1e-05,1.31356]
[1780294799209,58.4,73188.06,0.0,-0.00883,1e-05,1.31718]
[1780294803236,58.4,73170.48,0.0,-0.00896,1e-05,1.33403]
[1780294808288,58.4,73171.73,0.0,-0.00895,1e-05,1.33282]
[1780294813325,58.4,73159.72,0.0,-0.00904,1e-05,1.34442]
[1780294819372,58.4,73160.03,0.0,-0.00904,1e-05,1.34412]
[1780294824407,58.4,73159.72,0.0,-0.00904,1e-05,1.34442]
[1780294829444,58.4,73159.78,0.0,-0.00904,1e-05,1.34436]
[1780294834480,58.4,73159.08,0.0,-0.00904,1e-05,1.34358]
[1780294839517,58.4,73146.8,0.0,-0.00913,1e-05,1.35552]
[1780294844548,58.4,73151.53,0.0,-0.00909,1e-05,1.35091]
[1780294849583,58.4,73149.45,0.0,-0.00911,1e-05,1.35294]
[1780294854620,58.4,73147.4,0.0,-0.00913,1e-05,1.35494]
[1780294859654,58.4,73131.21,0.0,-0.00925,1e-05,1.37082]
[1780294864692,58.4,73136.98,0.0,-0.00921,1e-05,1.36514]
[1780294869726,58.4,73130.71,0.0,-0.00925,1e-05,1.37131]
[1780294874772,58.4,73131.16,0.0,-0.00925,1e-05,1.37087]
[1780294879799,58.4,73129.68,0.0,-0.00926,1e-05,1.37232]
[1780294884832,58.4,73129.36,0.0,-0.00927,1e-05,1.37264]
[1780294889866,58.4,73127.46,0.0,-0.00928,1e-05,1.37452]
[1780294894901,58.4,73131.6,0.0,-0.00924,1e-05,1.36895]
[1780294899937,58.4,73131.62,0.0,-0.00924,1e-05,1.36893]
[1780294904972,58.4,73142.08,0.0,-0.00916,1e-05,1.35866]
[1780294910010,58.4,73151.91,0.0,-0.00908,1e-05,1.34908]
[1780294915041,58.4,73152.19,0.0,-0.00908,1e-05,1.3488]
[1780294920077,58.4,73151.04,0.0,-0.00909,1e-05,1.34992]
[1780294925112,58.4,73147.66,0.0,-0.00911,1e-05,1.35322]
[1780294930148,58.4,73156.78,0.0,-0.00905,1e-05,1.34435]
[1780294935181,58.4,73157.19,0.0,-0.00904,1e-05,1.34395]
[1780294940221,58.4,73155.92,0.0,-0.00905,1e-05,1.34518]
[1780294945252,58.4,73150.33,0.0,-0.00909,1e-05,1.35061]
[1780294950288,58.4,73154.33,0.0,-0.00906,1e-05,1.34672]
[1780294955323,58.4,73146.52,0.0,-0.00911,1e-05,1.35286]
[1780294960358,58.4,73140.31,0.0,-0.00916,1e-05,1.35892]
[1780294965392,58.4,73145.12,0.0,-0.00912,1e-05,1.35422]
[1780294970428,58.4,73144.79,0.0,-0.00913,1e-05,1.35454]
[1780294975462,58.4,73146.41,0.0,-0.00911,1e-05,1.35296]
[1780294980497,58.4,73146.0,0.0,-0.00912,1e-05,1.35336]
[1780294985533,58.4,73141.41,0.0,-0.00915,1e-05,1.35785]
[1780294991575,58.4,73140.8,0.0,-0.00916,1e-05,1.35844]
[1780294996609,58.4,73141.54,0.0,-0.00915,1e-05,1.35772]
[1780295001651,58.4,73135.07,0.0,-0.0092,1e-05,1.36406]
[1780295003663,58.4,73099.77,0.0,-0.00948,1e-05,1.39908]
[1780295005675,58.4,73122.16,0.0,-0.0093,1e-05,1.37678]
[1780295006681,58.4,73140.02,0.0,-0.00916,1e-05,1.35921]
[1780295007688,58.4,73155.95,0.0,-0.00904,1e-05,1.34369]
[1780295012727,58.4,73160.66,0.0,-0.009,1e-05,1.33767]
[1780295017760,58.4,73141.27,0.0,-0.00914,1e-05,1.35651]
[1780295022795,58.4,73131.05,0.0,-0.00922,1e-05,1.36653]
[1780295027829,58.4,73131.63,0.0,-0.00922,1e-05,1.36596]
[1780295032864,58.4,73135.27,0.0,-0.00919,1e-05,1.36238]
[1780295037899,58.4,73117.06,0.0,-0.00933,1e-05,1.38034]
[1780295041957,58.4,73100.19,0.0,-0.00946,1e-05,1.39715]
[1780295042971,58.4,73083.87,0.0,-0.00959,1e-05,1.41358]
[1780295044963,58.4,73068.94,0.0,-0.00971,1e-05,1.42875]
[1780295047988,58.4,73093.44,0.0,-0.00952,1e-05,1.40393]
[1780295053022,58.4,73103.84,0.0,-0.00944,1e-05,1.3935]
[1780295058061,58.4,73109.06,0.0,-0.00939,1e-05,1.38829]
[1780295063095,58.4,73110.59,0.0,-0.00938,1e-05,1.38677]
[1780295068826,58.4,73106.01,0.0,-0.00942,1e-05,1.39133]
[1780295074183,58.4,73117.71,0.0,-0.00932,1e-05,1.37821]
[1780295079209,58.4,73130.74,0.0,-0.00922,1e-05,1.36535]
[1780295084244,58.4,73136.57,0.0,-0.00917,1e-05,1.35963]
[1780295089279,58.4,73146.0,0.0,-0.0091,1e-05,1.35042]
[1780295094315,58.4,73152.53,0.0,-0.00905,1e-05,1.34408]
[1780295100357,58.4,73151.27,0.0,-0.00906,1e-05,1.3453]
[1780295105398,58.4,73123.78,0.0,-0.00927,1e-05,1.37221]
[1780295110432,58.4,73111.72,0.0,-0.00936,1e-05,1.38415]
[1780295115468,58.4,73098.09,0.0,-0.00947,1e-05,1.39775]
[1780295119496,58.4,73114.91,0.0,-0.00934,1e-05,1.38098]
[1780295124532,58.4,73114.29,0.0,-0.00934,1e-05,1.3816]
[1780295129566,58.4,73111.68,0.0,-0.00936,1e-05,1.38419]
[1780295134604,58.4,73105.39,0.0,-0.0094,1e-05,1.38896]
[1780295139654,58.4,73093.94,0.0,-0.00949,1e-05,1.40041]
[1780295142671,58.4,73109.3,0.0,-0.00937,1e-05,1.38506]
[1780295147713,58.4,73121.03,0.0,-0.00928,1e-05,1.37344]
[1780295152742,58.4,73123.16,0.0,-0.00926,1e-05,1.37133]
[1780295157776,58.4,73117.58,0.0,-0.00931,1e-05,1.37685]
[1780295162812,58.4,73117.25,0.0,-0.00931,1e-05,1.37717]
[1780295168855,58.4,73114.23,0.0,-0.00933,1e-05,1.38017]
[1780295173889,58.4,73115.28,0.0,-0.00933,1e-05,1.37912]
[1780295178924,58.4,73108.3,0.0,-0.00938,1e-05,1.38606]
[1780295183959,58.4,73114.86,0.0,-0.00933,1e-05,1.37954]
[1780295188994,58.4,73109.73,0.0,-0.00937,1e-05,1.38463]
[1780295194047,58.4,73103.07,0.0,-0.00941,1e-05,1.38977]
[1780295199080,58.4,73090.25,0.0,-0.00951,1e-05,1.40261]
[1780295204113,58.4,73098.43,0.0,-0.00945,1e-05,1.39441]
[1780295209148,58.4,73107.5,0.0,-0.00938,1e-05,1.38536]
[1780295214184,58.4,73115.13,0.0,-0.00932,1e-05,1.37778]
[1780295219219,58.4,73112.16,0.0,-0.00934,1e-05,1.38073]
[1780295224254,58.4,73112.7,0.0,-0.00934,1e-05,1.38019]
[1780295229289,58.4,73113.84,0.0,-0.00933,1e-05,1.37906]
[1780295234323,58.4,73114.5,0.0,-0.00932,1e-05,1.37841]
[1780295238352,58.4,73130.91,0.0,-0.0092,1e-05,1.36223]
[1780295243386,58.4,73127.48,0.0,-0.00922,1e-05,1.36559]
[1780295248422,58.4,73132.22,0.0,-0.00919,1e-05,1.36094]
[1780295253458,58.4,73131.68,0.0,-0.00918,1e-05,1.35999]
[1780295258493,58.4,73122.78,0.0,-0.00925,1e-05,1.36874]
[1780295263528,58.4,73114.58,0.0,-0.00931,1e-05,1.37684]
[1780295268562,58.4,73117.17,0.0,-0.00929,1e-05,1.37427]
[1780295273597,58.4,73116.8,0.0,-0.00929,1e-05,1.37464]
[1780295278634,58.4,73123.18,0.0,-0.00925,1e-05,1.36834]
[1780295283668,58.4,73124.54,0.0,-0.00923,1e-05,1.367]
[1780295288706,58.4,73134.27,0.0,-0.00916,1e-05,1.35746]
[1780295293737,58.4,73129.76,0.0,-0.00919,1e-05,1.36188]
[1780295298772,58.4,73124.87,0.0,-0.00923,1e-05,1.36668]
[1780295303810,58.4,73128.32,0.0,-0.00921,1e-05,1.36329]
[1780295308850,58.4,73119.78,0.0,-0.00927,1e-05,1.3717]
[1780295313888,58.4,73119.77,0.0,-0.00926,1e-05,1.37022]
[1780295319929,58.4,73116.24,0.0,-0.00929,1e-05,1.37371]
[1780295324961,58.4,73109.05,0.0,-0.00935,1e-05,1.38083]
[1780295330000,58.4,73108.41,0.0,-0.00935,1e-05,1.38146]
[1780295335033,58.4,73105.62,0.0,-0.00937,1e-05,1.38424]
[1780295341075,58.4,73105.52,0.0,-0.00937,1e-05,1.38433]
[1780295346111,58.4,73111.74,0.0,-0.00932,1e-05,1.37816]
[1780295351144,58.4,73109.81,0.0,-0.00934,1e-05,1.38007]
[1780295356181,58.4,73112.51,0.0,-0.00932,1e-05,1.3774]
[1780295361215,58.4,73116.85,0.0,-0.00928,1e-05,1.3731]
[1780295366249,58.4,73111.78,0.0,-0.00932,1e-05,1.37812]
[1780295371284,58.4,73111.97,0.0,-0.00931,1e-05,1.37644]
[1780295376320,58.4,73113.01,0.0,-0.0093,1e-05,1.37541]
[1780295381355,58.4,73113.41,0.0,-0.0093,1e-05,1.37502]
[1780295386389,58.4,73117.17,0.0,-0.00927,1e-05,1.3713]
[1780295391429,58.4,73115.3,0.0,-0.00929,1e-05,1.37315]
[1780295396460,58.4,73116.01,0.0,-0.00928,1e-05,1.37244]
[1780295401498,58.4,73116.63,0.0,-0.00928,1e-05,1.37183]
[1780295406530,58.4,73124.24,0.0,-0.00922,1e-05,1.36434]
[1780295411566,58.4,73112.97,0.0,-0.00931,1e-05,1.37545]
[1780295416600,58.4,73112.14,0.0,-0.00931,1e-05,1.37627]
[1780295421640,58.4,73102.83,0.0,-0.00938,1e-05,1.38552]
[1780295423658,58.4,73086.17,0.0,-0.00952,1e-05,1.40218]
[1780295427715,58.4,73068.3,0.0,-0.00966,1e-05,1.42025]
[1780295429717,58.4,73083.19,0.0,-0.00954,1e-05,1.40518]
[1780295434752,58.4,73086.09,0.0,-0.00951,1e-05,1.40076]
[1780295439787,58.4,73090.51,0.0,-0.00947,1e-05,1.39632]
[1780295444826,58.4,73102.36,0.0,-0.00938,1e-05,1.38449]
[1780295449862,58.4,73094.03,0.0,-0.00944,1e-05,1.3928]
[1780295454896,58.4,73096.05,0.0,-0.00943,1e-05,1.39078]
[1780295460939,58.4,73084.4,0.0,-0.00952,1e-05,1.40245]
[1780295465974,58.4,73091.17,0.0,-0.00947,1e-05,1.39566]
[1780295471008,58.4,73094.33,0.0,-0.00944,1e-05,1.3925]
[1780295476056,58.4,73090.76,0.0,-0.00947,1e-05,1.39607]
[1780295481096,58.4,73093.5,0.0,-0.00945,1e-05,1.39333]
[1780295486127,58.4,73091.61,0.0,-0.00946,1e-05,1.39522]
[1780295492170,58.4,73077.51,0.0,-0.00957,1e-05,1.40788]
[1780295497206,58.4,73079.75,0.0,-0.00955,1e-05,1.40562]
[1780295502240,58.4,73090.45,0.0,-0.00946,1e-05,1.39487]
[1780295507278,58.4,73094.28,0.0,-0.00943,1e-05,1.39104]
[1780295512310,58.4,73096.54,0.0,-0.00941,1e-05,1.38879]
[1780295517346,58.4,73096.38,0.0,-0.00942,1e-05,1.38895]
[1780295522381,58.4,73100.2,0.0,-0.00939,1e-05,1.38514]
[1780295527416,58.4,73103.28,0.0,-0.00936,1e-05,1.38207]
[1780295532451,58.4,73108.85,0.0,-0.00932,1e-05,1.37655]
[1780295537486,58.4,73107.16,0.0,-0.00933,1e-05,1.37822]
[1780295542521,58.4,73107.27,0.0,-0.00933,1e-05,1.37811]
[1780295547557,58.4,73118.71,0.0,-0.00924,1e-05,1.36681]
[1780295552591,58.4,73122.0,0.0,-0.00921,1e-05,1.36209]
[1780295557625,58.4,73119.72,0.0,-0.00922,1e-05,1.36433]
[1780295562661,58.4,73118.65,0.0,-0.00923,1e-05,1.36538]
[1780295567697,58.4,73120.82,0.0,-0.00922,1e-05,1.36325]
[1780295572734,58.4,73112.72,0.0,-0.00928,1e-05,1.37123]
[1780295578450,58.4,73112.76,0.0,-0.00928,1e-05,1.37119]
[1780295583817,58.4,73102.73,0.0,-0.00936,1e-05,1.38113]
[1780295588845,58.4,73099.62,0.0,-0.00938,1e-05,1.38422]
[1780295593880,58.4,73103.35,0.0,-0.00935,1e-05,1.38051]
[1780295594887,58.4,73118.47,0.0,-0.00923,1e-05,1.36556]
[1780295599925,58.4,73127.08,0.0,-0.00917,1e-05,1.35711]
[1780295601938,58.4,73142.92,0.0,-0.00905,1e-05,1.34168]
[1780295606973,58.4,73136.66,0.0,-0.00909,1e-05,1.34776]
[1780295612012,58.4,73128.3,0.0,-0.00915,1e-05,1.35444]
[1780295617049,58.4,73128.09,0.0,-0.00915,1e-05,1.35465]
[1780295622084,58.4,73126.53,0.0,-0.00916,1e-05,1.35617]
[1780295627119,58.4,73112.96,0.0,-0.00927,1e-05,1.36951]
[1780295632154,58.4,73109.78,0.0,-0.00929,1e-05,1.37265]
[1780295637192,58.4,73105.99,0.0,-0.00932,1e-05,1.3764]
[1780295642225,58.4,73106.72,0.0,-0.00931,1e-05,1.37567]
[1780295647261,58.4,73104.42,0.0,-0.00933,1e-05,1.37795]
[1780295652296,58.4,73119.28,0.0,-0.00922,1e-05,1.36328]
[1780295657334,58.4,73115.49,0.0,-0.00925,1e-05,1.36701]
[1780295662368,58.4,73114.26,0.0,-0.00926,1e-05,1.36822]
[1780295667401,58.4,73111.71,0.0,-0.00928,1e-05,1.37074]
[1780295672437,58.4,73110.27,0.0,-0.00928,1e-05,1.37067]
[1780295677476,58.4,73102.42,0.0,-0.00934,1e-05,1.37844]
[1780295682511,58.4,73103.5,0.0,-0.00933,1e-05,1.37737]
[1780295687547,58.4,73098.91,0.0,-0.00937,1e-05,1.38193]
[1780295692588,58.4,73104.32,0.0,-0.00932,1e-05,1.37656]
[1780295697624,58.4,73111.53,0.0,-0.00927,1e-05,1.36943]
[1780295702657,58.4,73104.19,0.0,-0.00932,1e-05,1.37669]
[1780295707694,58.4,73103.16,0.0,-0.00933,1e-05,1.37771]
[1780295712730,58.4,73104.07,0.0,-0.00933,1e-05,1.37681]
[1780295717765,58.4,73105.42,0.0,-0.00932,1e-05,1.37547]
[1780295722799,58.4,73101.59,0.0,-0.00935,1e-05,1.37927]
[1780295727835,58.4,73088.42,0.0,-0.00945,1e-05,1.39239]
[1780295731863,58.4,73071.14,0.0,-0.00958,1e-05,1.40825]
[1780295736898,58.4,73079.86,0.0,-0.00951,1e-05,1.39947]
[1780295741956,58.4,73091.28,0.0,-0.00942,1e-05,1.38803]
[1780295746991,58.4,73096.73,0.0,-0.00937,1e-05,1.3826]
[1780295752025,58.4,73097.68,0.0,-0.00937,1e-05,1.38166]
[1780295757062,58.4,73091.65,0.0,-0.00941,1e-05,1.38766]
[1780295762096,58.4,73074.39,0.0,-0.00955,1e-05,1.40497]
[1780295767131,58.4,73067.43,0.0,-0.00961,1e-05,1.412]
[1780295772168,58.4,73069.98,0.0,-0.00959,1e-05,1.40942]
[1780295777204,58.4,73070.85,0.0,-0.00958,1e-05,1.40854]
[1780295779885,58.4,73086.21,0.0,-0.00946,1e-05,1.3931]
[1780295785259,58.4,73077.35,0.0,-0.00953,1e-05,1.40199]
[1780295790293,58.4,73075.47,0.0,-0.00954,1e-05,1.40388]
[1780295795329,58.4,73072.83,0.0,-0.00955,1e-05,1.40503]
[1780295800364,58.4,73070.2,0.0,-0.00957,1e-05,1.40768]
[1780295805398,58.4,73080.35,0.0,-0.00949,1e-05,1.39746]
[1780295810435,58.4,73083.05,0.0,-0.00947,1e-05,1.39476]
[1780295815471,58.4,73080.86,0.0,-0.00949,1e-05,1.39695]
[1780295821512,58.4,73081.77,0.0,-0.00948,1e-05,1.39604]
[1780295826546,58.4,73064.53,0.0,-0.00962,1e-05,1.41342]
[1780295831581,58.4,73060.56,0.0,-0.00965,1e-05,1.41745]
[1780295836620,58.4,73055.7,0.0,-0.00969,1e-05,1.42239]
[1780295841656,58.4,73054.49,0.0,-0.0097,1e-05,1.42362]
[1780295846690,58.4,73042.6,0.0,-0.0098,1e-05,1.43579]
[1780295851725,58.4,73045.04,0.0,-0.00977,1e-05,1.43175]
[1780295856759,58.4,73044.52,0.0,-0.00977,1e-05,1.43228]
[1780295861794,58.4,73049.18,0.0,-0.00973,1e-05,1.42751]
[1780295866830,58.4,73048.64,0.0,-0.00974,1e-05,1.42807]
[1780295871865,58.4,73052.75,0.0,-0.0097,1e-05,1.42387]
[1780295876903,58.4,73060.95,0.0,-0.00964,1e-05,1.41553]
[1780295881938,58.4,73061.28,0.0,-0.00964,1e-05,1.41519]
[1780295886974,58.4,73067.19,0.0,-0.00959,1e-05,1.40921]
[1780295892016,58.4,73074.18,0.0,-0.00953,1e-05,1.40216]
[1780295897045,58.4,73081.33,0.0,-0.00948,1e-05,1.39497]
[1780295902081,58.4,73076.28,0.0,-0.00952,1e-05,1.40004]
[1780295907115,58.4,73068.67,0.0,-0.00958,1e-05,1.40771]
[1780295912149,58.4,73070.41,0.0,-0.00955,1e-05,1.40444]
[1780295918192,58.4,73071.02,0.0,-0.00955,1e-05,1.40383]
[1780295923226,58.4,73070.3,0.0,-0.00955,1e-05,1.40455]
[1780295928261,58.4,73070.68,0.0,-0.00955,1e-05,1.40417]
[1780295933297,58.4,73070.18,0.0,-0.00955,1e-05,1.40467]
[1780295941022,58.4,73070.55,0.0,-0.00955,1e-05,1.4043]
[1780295946394,58.4,73060.18,0.0,-0.00963,1e-05,1.41479]
[1780295951427,58.4,73060.37,0.0,-0.00963,1e-05,1.41459]
[1780295956464,58.4,73061.18,0.0,-0.00963,1e-05,1.41377]
[1780295961496,58.4,73057.3,0.0,-0.00966,1e-05,1.41771]
[1780295966532,58.4,73040.35,0.0,-0.0098,1e-05,1.43502]
[1780295971567,58.4,73037.44,0.0,-0.00981,1e-05,1.43647]
[1780295976602,58.4,73045.59,0.0,-0.00974,1e-05,1.42812]
[1780295981638,58.4,73043.13,0.0,-0.00976,1e-05,1.43064]
[1780295986673,58.4,73047.16,0.0,-0.00973,1e-05,1.42651]
[1780295991711,58.4,73054.76,0.0,-0.00967,1e-05,1.41877]
[1780295996746,58.4,73058.04,0.0,-0.00964,1e-05,1.41544]
[1780296001811,58.4,73057.71,0.0,-0.00964,1e-05,1.41577]
[1780296006824,58.4,73044.73,0.0,-0.00975,1e-05,1.429]
[1780296011856,58.4,73045.9,0.0,-0.00974,1e-05,1.4278]
[1780296016890,58.4,73044.28,0.0,-0.00975,1e-05,1.42946]
[1780296021925,58.4,73044.64,0.0,-0.00975,1e-05,1.42909]
[1780296026961,58.4,73042.43,0.0,-0.00977,1e-05,1.43135]
[1780296031996,58.4,73041.85,0.0,-0.00976,1e-05,1.43041]
[1780296037032,58.4,73034.38,0.0,-0.00982,1e-05,1.43808]
[1780296042077,58.4,73039.85,0.0,-0.00978,1e-05,1.43246]
[1780296047114,58.4,73046.48,0.0,-0.00973,1e-05,1.42568]
[1780296052148,58.4,73046.87,0.0,-0.00972,1e-05,1.42528]
[1780296058191,58.4,73042.37,0.0,-0.00976,1e-05,1.42988]
[1780296063228,58.4,73033.13,0.0,-0.00983,1e-05,1.43936]
[1780296068265,58.4,73033.53,0.0,-0.00983,1e-05,1.43895]
[1780296073298,58.4,73025.6,0.0,-0.0099,1e-05,1.44713]
[1780296078996,58.4,73033.5,0.0,-0.00983,1e-05,1.43898]
[1780296084376,58.4,73041.34,0.0,-0.00977,1e-05,1.43093]
[1780296089410,58.4,73039.3,0.0,-0.00978,1e-05,1.43302]
[1780296094447,58.4,73037.02,0.0,-0.00979,1e-05,1.43383]
[1780296099481,58.4,73027.77,0.0,-0.00987,1e-05,1.44335]
[1780296104516,58.4,73034.68,0.0,-0.00981,1e-05,1.43623]
[1780296109550,58.4,73034.19,0.0,-0.00982,1e-05,1.43673]
[1780296114586,58.4,73032.87,0.0,-0.00983,1e-05,1.43809]
[1780296119621,58.4,73035.09,0.0,-0.00981,1e-05,1.43581]
[1780296124656,58.4,73039.7,0.0,-0.00977,1e-05,1.43108]
[1780296129690,58.4,73049.53,0.0,-0.00969,1e-05,1.42104]
[1780296134726,58.4,73039.54,0.0,-0.00977,1e-05,1.43124]
[1780296139761,58.4,73033.33,0.0,-0.00982,1e-05,1.43762]
[1780296144796,58.4,73027.52,0.0,-0.00987,1e-05,1.4436]
[1780296149832,58.4,73027.92,0.0,-0.00987,1e-05,1.44319]
[1780296154890,58.4,73028.6,0.0,-0.00985,1e-05,1.44094]
[1780296159926,58.4,73025.18,0.0,-0.00988,1e-05,1.44447]
[1780296164962,58.4,73021.27,0.0,-0.00991,1e-05,1.44852]
[1780296169998,58.4,73015.37,0.0,-0.00996,1e-05,1.45463]
[1780296175032,58.4,73010.97,0.0,-0.01,1e-05,1.45921]
[1780296180077,58.4,73000.78,0.0,-0.01008,1e-05,1.46985]
[1780296182098,58.4,73021.02,0.0,-0.00991,1e-05,1.44877]
[1780296187134,58.4,73020.42,0.0,-0.00992,1e-05,1.4494]
[1780296192168,58.4,73009.44,0.0,-0.01001,1e-05,1.4608]
[1780296197206,58.4,72995.5,0.0,-0.01013,1e-05,1.47539]
[1780296202238,58.4,72985.05,0.0,-0.01022,1e-05,1.48641]
[1780296207274,58.4,72986.85,0.0,-0.0102,1e-05,1.48451]
[1780296212309,58.4,73000.98,0.0,-0.01007,1e-05,1.46808]
[1780296217344,58.4,73008.73,0.0,-0.01001,1e-05,1.45999]
[1780296222381,58.4,73012.71,0.0,-0.00997,1e-05,1.45584]
[1780296227418,58.4,73004.52,0.0,-0.01004,1e-05,1.46438]
[1780296232451,58.4,72998.66,0.0,-0.01009,1e-05,1.47051]
[1780296237490,58.4,72991.0,0.0,-0.01015,1e-05,1.47856]
[1780296242521,58.4,72975.01,0.0,-0.01029,1e-05,1.49547]
[1780296246568,58.4,72959.12,0.0,-0.01043,1e-05,1.51244]
[1780296251604,58.4,72957.87,0.0,-0.01044,1e-05,1.51378]
[1780296256638,58.4,72960.74,0.0,-0.01041,1e-05,1.51071]
[1780296261673,58.4,72960.44,0.0,-0.01042,1e-05,1.51103]
[1780296266719,58.4,72945.85,0.0,-0.01054,1e-05,1.52674]
[1780296270407,58.4,72922.64,0.0,-0.01075,1e-05,1.552]
[1780296275794,58.4,72920.84,0.0,-0.01075,1e-05,1.55235]
[1780296280828,58.4,72915.92,0.0,-0.0108,1e-05,1.55775]
[1780296285862,58.4,72926.79,0.0,-0.0107,1e-05,1.54584]
[1780296290898,58.4,72913.57,0.0,-0.01082,1e-05,1.56034]
[1780296295934,58.4,72918.54,0.0,-0.01077,1e-05,1.55487]
[1780296300968,58.4,72914.84,0.0,-0.01081,1e-05,1.55894]
[1780296306004,58.4,72909.83,0.0,-0.01085,1e-05,1.56446]
[1780296309027,58.4,72893.79,0.0,-0.01099,1e-05,1.58224]
[1780296314062,58.4,72899.7,0.0,-0.01094,1e-05,1.57567]
[1780296319097,58.4,72905.07,0.0,-0.01089,1e-05,1.56972]
[1780296324131,58.4,72897.81,0.0,-0.01096,1e-05,1.57777]
[1780296329168,58.4,72889.19,0.0,-0.01104,1e-05,1.58737]
[1780296334229,58.4,72876.54,0.0,-0.01114,1e-05,1.59953]
[1780296339267,58.39,72873.56,0.0,-0.01115,1e-05,1.6012]
[1780296344305,58.38,72898.57,0.0,-0.01091,1e-05,1.57155]
[1780296347325,58.38,72917.36,0.0,-0.01074,1e-05,1.55055]
[1780296349343,58.38,72934.76,0.0,-0.01059,1e-05,1.53157]
[1780296351380,58.38,72955.9,0.0,-0.0104,1e-05,1.50878]
[1780296356398,58.38,72964.13,0.0,-0.01033,1e-05,1.49998]
[1780296361429,58.38,72966.82,0.0,-0.01031,1e-05,1.49711]
[1780296366464,58.38,72968.59,0.0,-0.01029,1e-05,1.49523]
[1780296371520,58.38,72981.77,0.0,-0.01018,1e-05,1.48126]
[1780296374542,58.38,72998.04,0.0,-0.01004,1e-05,1.46417]
[1780296379577,58.38,72993.89,0.0,-0.01008,1e-05,1.46852]
[1780296384611,58.38,72975.24,0.0,-0.01024,1e-05,1.48817]
[1780296389647,58.38,72973.08,0.0,-0.01026,1e-05,1.49046]
[1780296394681,58.38,72984.41,0.0,-0.01015,1e-05,1.47691]
[1780296399717,58.38,72981.86,0.0,-0.01017,1e-05,1.47959]
[1780296404751,58.38,72980.8,0.0,-0.01018,1e-05,1.48071]
[1780296409789,58.38,72976.97,0.0,-0.01021,1e-05,1.48476]
[1780296411807,58.38,72960.68,0.0,-0.01035,1e-05,1.50207]
[1780296415829,58.38,72945.95,0.0,-0.01048,1e-05,1.51787]
[1780296420864,58.38,72946.0,0.0,-0.01048,1e-05,1.51781]
[1780296425902,58.38,72933.63,0.0,-0.01059,1e-05,1.53119]
[1780296430937,58.38,72920.97,0.0,-0.0107,1e-05,1.54497]
[1780296434976,58.38,72903.72,0.0,-0.01085,1e-05,1.56392]
[1780296440000,58.38,72912.97,0.0,-0.01077,1e-05,1.55374]
[1780296445036,58.38,72916.09,0.0,-0.01074,1e-05,1.55031]
[1780296450071,58.38,72907.89,0.0,-0.01081,1e-05,1.55932]
[1780296455105,58.38,72904.8,0.0,-0.01083,1e-05,1.5611]
[1780296460140,58.38,72904.28,0.0,-0.01084,1e-05,1.56167]
[1780296465178,58.38,72907.49,0.0,-0.01081,1e-05,1.55813]
[1780296470214,58.38,72901.4,0.0,-0.01086,1e-05,1.56485]
[1780296475255,58.38,72898.22,0.0,-0.01089,1e-05,1.56837]
[1780296480291,58.38,72907.53,0.0,-0.01081,1e-05,1.55809]
[1780296485328,58.38,72899.4,0.0,-0.01088,1e-05,1.56706]
[1780296488348,58.38,72919.6,0.0,-0.0107,1e-05,1.54485]
[1780296493382,58.38,72925.05,0.0,-0.01065,1e-05,1.5389]
[1780296498418,58.38,72926.88,0.0,-0.01063,1e-05,1.53691]
[1780296503453,58.38,72931.66,0.0,-0.01059,1e-05,1.53171]
[1780296508496,58.38,72941.27,0.0,-0.01051,1e-05,1.52131]
[1780296512516,58.38,72953.19,0.0,-0.01039,1e-05,1.5069]
[1780296517550,58.38,72955.76,0.0,-0.01037,1e-05,1.50415]
[1780296522586,58.38,72962.93,0.0,-0.01031,1e-05,1.49649]
[1780296527627,58.38,72959.72,0.0,-0.01034,1e-05,1.49992]
[1780296532662,58.38,72961.82,0.0,-0.01032,1e-05,1.49768]
[1780296537698,58.38,72958.14,0.0,-0.01035,1e-05,1.5016]
[1780296542733,58.38,72969.39,0.0,-0.01026,1e-05,1.48963]
[1780296545754,58.38,72984.34,0.0,-0.01013,1e-05,1.47384]
[1780296550792,58.38,72995.84,0.0,-0.01003,1e-05,1.46178]
[1780296555829,58.38,72998.29,0.0,-0.01001,1e-05,1.45923]
[1780296560862,58.38,72999.01,0.0,-0.01001,1e-05,1.45848]
[1780296563883,58.38,73018.72,0.0,-0.00984,1e-05,1.43805]
[1780296566906,58.38,73036.15,0.0,-0.0097,1e-05,1.42018]
[1780296569553,58.38,73055.61,0.0,-0.00954,1e-05,1.40045]
[1780296574961,58.38,73063.7,0.0,-0.00947,1e-05,1.3908]
[1780296579999,58.38,73074.13,0.0,-0.00939,1e-05,1.38038]
[1780296585035,58.38,73077.6,0.0,-0.00936,1e-05,1.37693]
[1780296590070,58.38,73089.55,0.0,-0.00926,1e-05,1.36509]
[1780296595104,58.38,73086.01,0.0,-0.00929,1e-05,1.36859]
[1780296600143,58.38,73093.36,0.0,-0.00923,1e-05,1.36133]
[1780296605174,58.38,73085.2,0.0,-0.0093,1e-05,1.36939]
[1780296610210,58.38,73097.08,0.0,-0.00921,1e-05,1.35768]
[1780296613232,58.38,73116.03,0.0,-0.00906,1e-05,1.33916]
[1780296618268,58.38,73116.11,0.0,-0.00906,1e-05,1.33908]
[1780296623303,58.38,73115.7,0.0,-0.00906,1e-05,1.33948]
[1780296628341,58.38,73109.33,0.0,-0.00911,1e-05,1.34568]
[1780296633374,58.38,73106.71,0.0,-0.00912,1e-05,1.34676]
[1780296638410,58.38,73110.93,0.0,-0.00909,1e-05,1.34265]
[1780296643444,58.38,73109.15,0.0,-0.0091,1e-05,1.34438]
[1780296648481,58.38,73107.23,0.0,-0.00912,1e-05,1.34626]
[1780296653515,58.38,73108.5,0.0,-0.00911,1e-05,1.34502]
[1780296658551,58.38,73100.26,0.0,-0.00917,1e-05,1.35307]
[1780296663589,58.38,73096.24,0.0,-0.0092,1e-05,1.35702]
[1780296668622,58.38,73094.21,0.0,-0.00922,1e-05,1.35901]
[1780296673657,58.38,73100.3,0.0,-0.00917,1e-05,1.35303]
[1780296678694,58.38,73099.05,0.0,-0.00918,1e-05,1.35426]
[1780296683731,58.38,73102.54,0.0,-0.00915,1e-05,1.35084]
[1780296688763,58.38,73104.35,0.0,-0.00914,1e-05,1.34907]
[1780296693798,58.38,73106.41,0.0,-0.00911,1e-05,1.34558]
[1780296698834,58.38,73109.99,0.0,-0.00909,1e-05,1.34209]
[1780296703868,58.38,73111.82,0.0,-0.00907,1e-05,1.34031]
[1780296709911,58.38,73110.78,0.0,-0.00908,1e-05,1.34132]
[1780296714953,58.38,73109.46,0.0,-0.00909,1e-05,1.34261]
[1780296720612,58.38,73109.81,0.0,-0.00909,1e-05,1.34227]
[1780296726030,58.38,73106.61,0.0,-0.00911,1e-05,1.34538]
[1780296731066,58.38,73103.73,0.0,-0.00913,1e-05,1.3482]
[1780296736111,58.38,73101.03,0.0,-0.00916,1e-05,1.35084]
[1780296741145,58.38,73102.97,0.0,-0.00914,1e-05,1.34894]
[1780296747187,58.38,73105.54,0.0,-0.00912,1e-05,1.34643]
[1780296752223,58.38,73106.8,0.0,-0.0091,1e-05,1.34372]
[1780296757257,58.38,73108.79,0.0,-0.00909,1e-05,1.34178]
[1780296762292,58.38,73109.31,0.0,-0.00908,1e-05,1.34128]
[1780296767329,58.38,73108.69,0.0,-0.00909,1e-05,1.34188]
[1780296772363,58.38,73106.73,0.0,-0.0091,1e-05,1.34379]
[1780296777398,58.38,73102.08,0.0,-0.00914,1e-05,1.34833]
[1780296782433,58.38,73101.8,0.0,-0.00914,1e-05,1.3486]
[1780296787467,58.38,73100.26,0.0,-0.00915,1e-05,1.35011]
[1780296792503,58.38,73100.12,0.0,-0.00915,1e-05,1.35025]
[1780296797540,58.38,73092.49,0.0,-0.00921,1e-05,1.35773]
[1780296802576,58.38,73086.79,0.0,-0.00926,1e-05,1.36334]
[1780296807613,58.38,73085.45,0.0,-0.00927,1e-05,1.36466]
[1780296812647,58.38,73088.49,0.0,-0.00923,1e-05,1.36018]
[1780296819696,58.38,73085.14,0.0,-0.00926,1e-05,1.36348]
[1780296824731,58.38,73085.41,0.0,-0.00926,1e-05,1.36321]
[1780296830772,58.38,73083.86,0.0,-0.00927,1e-05,1.36474]
[1780296835809,58.38,73083.0,0.0,-0.00928,1e-05,1.36559]
[1780296840843,58.38,73080.77,0.0,-0.00929,1e-05,1.3678]
[1780296845877,58.38,73081.29,0.0,-0.00929,1e-05,1.36728]
[1780296850913,58.38,73081.85,0.0,-0.00929,1e-05,1.36673]
[1780296855947,58.38,73084.62,0.0,-0.00926,1e-05,1.36399]
[1780296860983,58.38,73088.01,0.0,-0.00924,1e-05,1.36065]
[1780296866019,58.38,73067.74,0.0,-0.0094,1e-05,1.38074]
[1780296871053,58.38,73063.88,0.0,-0.00942,1e-05,1.38308]
[1780296876087,58.38,73050.63,0.0,-0.00952,1e-05,1.39637]
[1780296881123,58.38,73050.34,0.0,-0.00952,1e-05,1.39666]
[1780296886158,58.38,73053.61,0.0,-0.0095,1e-05,1.39337]
[1780296891193,58.38,73050.81,0.0,-0.00952,1e-05,1.39619]
[1780296896229,58.38,73042.97,0.0,-0.00958,1e-05,1.4041]
[1780296901268,58.38,73036.65,0.0,-0.00963,1e-05,1.4105]
[1780296906305,58.38,73025.79,0.0,-0.00972,1e-05,1.42156]
[1780296909331,58.38,73006.42,0.0,-0.00988,1e-05,1.44146]
[1780296914366,58.38,72991.55,0.0,-0.01001,1e-05,1.4569]
[1780296919402,58.38,72984.83,0.0,-0.01006,1e-05,1.46392]
[1780296924437,58.38,72991.01,0.0,-0.01001,1e-05,1.45746]
[1780296929472,58.38,72985.8,0.0,-0.01005,1e-05,1.4629]
[1780296934508,58.38,72995.44,0.0,-0.00996,1e-05,1.45129]
[1780296939545,58.38,72999.98,0.0,-0.00992,1e-05,1.44657]
[1780296944578,58.38,72999.45,0.0,-0.00993,1e-05,1.44712]
[1780296949614,58.38,72998.05,0.0,-0.00994,1e-05,1.44858]
[1780296954649,58.38,72995.72,0.0,-0.00996,1e-05,1.451]
[1780296959684,58.38,73011.51,0.0,-0.00983,1e-05,1.43466]
[1780296963713,58.38,73035.34,0.0,-0.00964,1e-05,1.4103]
[1780296968747,58.38,73037.59,0.0,-0.00962,1e-05,1.40802]
[1780296973782,58.38,73042.11,0.0,-0.00958,1e-05,1.40344]
[1780296978818,58.38,73038.03,0.0,-0.00961,1e-05,1.40757]
[1780296984873,58.38,73026.28,0.0,-0.00971,1e-05,1.41952]
[1780296989908,58.38,73027.68,0.0,-0.0097,1e-05,1.41809]
[1780296995950,58.38,73027.53,0.0,-0.00969,1e-05,1.41672]
[1780297000983,58.38,73023.57,0.0,-0.00972,1e-05,1.42076]
[1780297006021,58.38,73024.44,0.0,-0.00971,1e-05,1.41987]
[1780297011060,58.38,73021.41,0.0,-0.00974,1e-05,1.42296]
[1780297016093,58.38,73024.19,0.0,-0.00972,1e-05,1.42012]
[1780297021129,58.38,73024.75,0.0,-0.00971,1e-05,1.41955]
[1780297026163,58.38,73023.16,0.0,-0.00972,1e-05,1.42117]
[1780297031199,58.38,73022.76,0.0,-0.00973,1e-05,1.42158]
[1780297036234,58.38,73024.41,0.0,-0.00971,1e-05,1.4199]
[1780297039254,58.38,73009.35,0.0,-0.00984,1e-05,1.43534]
[1780297045299,58.38,73009.65,0.0,-0.00983,1e-05,1.43503]
[1780297050333,58.38,73005.98,0.0,-0.00987,1e-05,1.43882]
[1780297055368,58.38,73004.56,0.0,-0.00987,1e-05,1.43873]
[1780297061409,58.38,73003.6,0.0,-0.00987,1e-05,1.43973]
[1780297066445,58.38,73016.92,0.0,-0.00976,1e-05,1.42602]
[1780297071486,58.38,73001.99,0.0,-0.00989,1e-05,1.44139]
[1780297076516,58.38,72999.36,0.0,-0.00991,1e-05,1.44411]
[1780297081550,58.38,72999.14,0.0,-0.00991,1e-05,1.44434]
[1780297086585,58.38,73003.73,0.0,-0.00987,1e-05,1.43959]
[1780297091623,58.38,73015.25,0.0,-0.00978,1e-05,1.42773]
[1780297096660,58.38,73014.48,0.0,-0.00978,1e-05,1.42852]
[1780297101694,58.38,73013.47,0.0,-0.00979,1e-05,1.42956]
[1780297106729,58.38,73012.48,0.0,-0.0098,1e-05,1.43058]
[1780297111764,58.38,73011.98,0.0,-0.0098,1e-05,1.42955]
[1780297116802,58.38,72998.12,0.0,-0.00991,1e-05,1.44384]
[1780297121834,58.38,73013.46,0.0,-0.00978,1e-05,1.42803]
[1780297126868,58.38,73018.06,0.0,-0.00975,1e-05,1.42332]
[1780297131903,58.38,73020.62,0.0,-0.00972,1e-05,1.4207]
[1780297136940,58.38,73024.3,0.0,-0.00969,1e-05,1.41694]
[1780297141974,58.38,73018.11,0.0,-0.00974,1e-05,1.42326]
[1780297147010,58.38,73019.96,0.0,-0.00973,1e-05,1.42137]
[1780297152045,58.38,73028.56,0.0,-0.00966,1e-05,1.4126]
[1780297156072,58.38,73047.5,0.0,-0.00951,1e-05,1.39345]
[1780297161108,58.38,73057.77,0.0,-0.00943,1e-05,1.38316]
[1780297166143,58.38,73060.67,0.0,-0.0094,1e-05,1.38026]
[1780297171178,58.38,73056.16,0.0,-0.00943,1e-05,1.38326]
[1780297176213,58.38,73052.91,0.0,-0.00945,1e-05,1.38651]
[1780297182256,58.38,73057.48,0.0,-0.00942,1e-05,1.38194]
[1780297188297,58.38,73059.39,0.0,-0.0094,1e-05,1.38003]
[1780297193332,58.38,73058.24,0.0,-0.00941,1e-05,1.38118]
[1780297198367,58.38,73063.02,0.0,-0.00937,1e-05,1.37642]
[1780297203401,58.38,73046.29,0.0,-0.00951,1e-05,1.39315]
[1780297208437,58.38,73046.48,0.0,-0.00951,1e-05,1.39296]
[1780297213474,58.38,73054.13,0.0,-0.00944,1e-05,1.38529]
[1780297218512,58.38,73047.39,0.0,-0.0095,1e-05,1.39205]
[1780297223544,58.38,73043.33,0.0,-0.00953,1e-05,1.39613]
[1780297228579,58.38,73039.56,0.0,-0.00956,1e-05,1.39993]
[1780297233614,58.38,73034.82,0.0,-0.00959,1e-05,1.4032]
[1780297238649,58.38,73027.73,0.0,-0.00965,1e-05,1.41039]
[1780297244337,58.38,73016.3,0.0,-0.00974,1e-05,1.42204]
[1780297249727,58.38,73016.52,0.0,-0.00974,1e-05,1.42182]
[1780297254410,58.38,73031.82,0.0,-0.00961,1e-05,1.40624]
[1780297259801,58.38,73035.34,0.0,-0.00958,1e-05,1.40268]
[1780297264835,58.38,73027.83,0.0,-0.00965,1e-05,1.41029]
[1780297269870,58.38,73023.71,0.0,-0.00968,1e-05,1.41448]
[1780297274905,58.38,73021.37,0.0,-0.0097,1e-05,1.41686]
[1780297279945,58.38,73007.78,0.0,-0.00981,1e-05,1.43078]
[1780297284637,58.38,72992.82,0.0,-0.00993,1e-05,1.44623]
[1780297290018,58.38,72987.3,0.0,-0.00998,1e-05,1.45196]
[1780297295052,58.38,72986.54,0.0,-0.00998,1e-05,1.45119]
[1780297301093,58.38,72987.17,0.0,-0.00997,1e-05,1.45054]
[1780297306130,58.38,72987.23,0.0,-0.00997,1e-05,1.45047]
[1780297311652,58.38,72987.68,0.0,-0.00997,1e-05,1.45001]
[1780297317205,58.38,72988.94,0.0,-0.00996,1e-05,1.4487]
[1780297322242,58.38,72988.7,0.0,-0.00996,1e-05,1.44895]
[1780297327277,58.38,72973.17,0.0,-0.01009,1e-05,1.46516]
[1780297332312,58.38,72978.82,0.0,-0.01004,1e-05,1.45924]
[1780297337346,58.38,72977.79,0.0,-0.01005,1e-05,1.46032]
[1780297342381,58.38,72975.72,0.0,-0.01007,1e-05,1.46249]
[1780297347416,58.38,72973.55,0.0,-0.01008,1e-05,1.46476]
[1780297352451,58.38,72973.44,0.0,-0.01007,1e-05,1.46331]
[1780297358494,58.38,72971.44,0.0,-0.01009,1e-05,1.4654]
[1780297363529,58.38,72970.21,0.0,-0.0101,1e-05,1.46669]
[1780297368563,58.38,72963.87,0.0,-0.01016,1e-05,1.47336]
[1780297373599,58.38,72945.73,0.0,-0.01031,1e-05,1.49258]
[1780297378634,58.38,72947.67,0.0,-0.01029,1e-05,1.49051]
[1780297383668,58.38,72946.45,0.0,-0.0103,1e-05,1.49181]
[1780297386696,58.38,72963.34,0.0,-0.01016,1e-05,1.47392]
[1780297391729,58.38,72962.55,0.0,-0.01017,1e-05,1.47475]
[1780297396765,58.38,72962.0,0.0,-0.01017,1e-05,1.47533]
[1780297401801,58.38,72966.21,0.0,-0.01014,1e-05,1.4709]
[1780297406836,58.38,72978.56,0.0,-0.01003,1e-05,1.45795]
[1780297411871,58.38,72975.39,0.0,-0.01005,1e-05,1.4597]
[1780297416905,58.38,72974.24,0.0,-0.01006,1e-05,1.4609]
[1780297421940,58.38,72974.57,0.0,-0.01005,1e-05,1.46055]
[1780297426974,58.38,72975.65,0.0,-0.01005,1e-05,1.45942]
[1780297432014,58.38,72977.31,0.0,-0.01003,1e-05,1.45769]
[1780297437052,58.38,72991.69,0.0,-0.00991,1e-05,1.44273]
[1780297442086,58.38,72989.93,0.0,-0.00993,1e-05,1.44456]
[1780297447123,58.38,72996.87,0.0,-0.00987,1e-05,1.43738]
[1780297452157,58.38,73002.44,0.0,-0.00982,1e-05,1.43164]
[1780297457194,58.38,73002.54,0.0,-0.00982,1e-05,1.43153]
[1780297462229,58.38,73003.78,0.0,-0.00981,1e-05,1.43026]
[1780297468271,58.38,73004.32,0.0,-0.00981,1e-05,1.4297]
[1780297473308,58.38,73005.97,0.0,-0.00978,1e-05,1.42646]
[1780297478344,58.38,73000.25,0.0,-0.00983,1e-05,1.43234]
[1780297483384,58.38,73002.62,0.0,-0.00981,1e-05,1.4299]
[1780297488416,58.38,73016.64,0.0,-0.0097,1e-05,1.41555]
[1780297493453,58.38,73025.19,0.0,-0.00963,1e-05,1.40685]
[1780297498488,58.38,73034.51,0.0,-0.00955,1e-05,1.39743]
[1780297503523,58.38,73031.08,0.0,-0.00958,1e-05,1.40089]
[1780297508557,58.38,73042.27,0.0,-0.00949,1e-05,1.38962]
[1780297510570,58.38,73057.19,0.0,-0.00937,1e-05,1.3747]
[1780297515606,58.38,73065.39,0.0,-0.00931,1e-05,1.36656]
[1780297520640,58.38,73066.48,0.0,-0.0093,1e-05,1.36548]
[1780297525675,58.38,73068.45,0.0,-0.00928,1e-05,1.36353]
[1780297530710,58.38,73058.47,0.0,-0.00936,1e-05,1.37343]
[1780297535746,58.38,73058.12,0.0,-0.00935,1e-05,1.37227]
[1780297539774,58.38,73074.36,0.0,-0.00923,1e-05,1.35621]
[1780297544809,58.38,73076.55,0.0,-0.00921,1e-05,1.35406]
[1780297549850,58.38,73084.36,0.0,-0.00915,1e-05,1.3464]
[1780297554886,58.38,73080.54,0.0,-0.00918,1e-05,1.35014]
[1780297559925,58.38,73071.28,0.0,-0.00925,1e-05,1.35925]
[1780297564962,58.38,73068.7,0.0,-0.00927,1e-05,1.36179]
[1780297569997,58.38,73058.74,0.0,-0.00935,1e-05,1.37166]
[1780297575034,58.38,73059.76,0.0,-0.00934,1e-05,1.37064]
[1780297580068,58.38,73060.03,0.0,-0.00934,1e-05,1.37038]
[1780297585105,58.38,73066.06,0.0,-0.00929,1e-05,1.3644]
[1780297590142,58.38,73088.13,0.0,-0.00912,1e-05,1.34272]
[1780297595174,58.38,73092.52,0.0,-0.00908,1e-05,1.33696]
[1780297600209,58.38,73098.38,0.0,-0.00903,1e-05,1.33127]
[1780297605246,58.38,73106.42,0.0,-0.00897,1e-05,1.3235]
[1780297610279,58.38,73108.24,0.0,-0.00896,1e-05,1.32174]
[1780297615314,58.38,73107.84,0.0,-0.00896,1e-05,1.32213]
[1780297620348,58.38,73104.02,0.0,-0.00899,1e-05,1.32581]
[1780297627050,58.38,73093.91,0.0,-0.00907,1e-05,1.33561]
[1780297632434,58.38,73085.95,0.0,-0.00913,1e-05,1.34336]
[1780297637470,58.38,73082.32,0.0,-0.00915,1e-05,1.34691]
[1780297642505,58.38,73083.75,0.0,-0.00914,1e-05,1.34551]
[1780297647539,58.38,73081.9,0.0,-0.00916,1e-05,1.34732]
[1780297652574,58.38,73079.04,0.0,-0.00917,1e-05,1.34864]
[1780297657611,58.38,73077.63,0.0,-0.00918,1e-05,1.35002]
[1780297662649,58.38,73081.07,0.0,-0.00915,1e-05,1.34665]
[1780297667686,58.38,73083.23,0.0,-0.00914,1e-05,1.34454]
[1780297672718,58.38,73084.85,0.0,-0.00913,1e-05,1.34296]
[1780297678759,58.38,73086.04,0.0,-0.00912,1e-05,1.34179]
[1780297683796,58.38,73095.29,0.0,-0.00905,1e-05,1.33279]
[1780297688831,58.38,73103.05,0.0,-0.00899,1e-05,1.32528]
[1780297694874,58.38,73103.34,0.0,-0.00898,1e-05,1.325]
[1780297699909,58.38,73104.43,0.0,-0.00898,1e-05,1.32395]
[1780297704943,58.38,73104.51,0.0,-0.00897,1e-05,1.32387]
[1780297709979,58.38,73097.24,0.0,-0.00903,1e-05,1.3309]
[1780297715015,58.38,73097.38,0.0,-0.00902,1e-05,1.32929]
[1780297720051,58.38,73097.08,0.0,-0.00902,1e-05,1.32959]
[1780297725087,58.38,73092.76,0.0,-0.00905,1e-05,1.33377]
[1780297730121,58.38,73095.04,0.0,-0.00904,1e-05,1.33156]
[1780297735156,58.38,73095.25,0.0,-0.00904,1e-05,1.33136]
[1780297740194,58.38,73094.54,0.0,-0.00904,1e-05,1.33205]
[1780297745228,58.38,73086.16,0.0,-0.00911,1e-05,1.3402]
[1780297750261,58.38,73088.96,0.0,-0.00908,1e-05,1.33747]
[1780297755297,58.38,73091.34,0.0,-0.00907,1e-05,1.33515]
[1780297760332,58.38,73091.17,0.0,-0.00907,1e-05,1.33532]
[1780297765367,58.38,73090.54,0.0,-0.00907,1e-05,1.33593]
[1780297770401,58.38,73087.74,0.0,-0.00909,1e-05,1.33866]
[1780297775436,58.38,73087.29,0.0,-0.00909,1e-05,1.33762]
[1780297780472,58.38,73088.28,0.0,-0.00908,1e-05,1.33665]
[1780297785507,58.38,73093.76,0.0,-0.00904,1e-05,1.33133]
[1780297790543,58.38,73089.66,0.0,-0.00907,1e-05,1.33531]
[1780297795578,58.38,73093.27,0.0,-0.00904,1e-05,1.33181]
[1780297800615,58.38,73096.71,0.0,-0.00901,1e-05,1.32847]
[1780297805649,58.38,73095.88,0.0,-0.00902,1e-05,1.32928]
[1780297810686,58.38,73099.72,0.0,-0.00899,1e-05,1.32556]
[1780297815720,58.38,73101.53,0.0,-0.00898,1e-05,1.32381]
[1780297820756,58.38,73102.54,0.0,-0.00897,1e-05,1.32284]
[1780297825790,58.38,73103.97,0.0,-0.00896,1e-05,1.32146]
[1780297831831,58.38,73102.99,0.0,-0.00896,1e-05,1.32094]
[1780297836867,58.38,73100.01,0.0,-0.00898,1e-05,1.32381]
[1780297841901,58.38,73098.12,0.0,-0.00899,1e-05,1.32564]
[1780297846938,58.38,73102.12,0.0,-0.00896,1e-05,1.32178]
[1780297851973,58.38,73105.02,0.0,-0.00894,1e-05,1.31898]
[1780297857008,58.38,73102.77,0.0,-0.00896,1e-05,1.32115]
[1780297862049,58.38,73105.01,0.0,-0.00894,1e-05,1.31899]
[1780297867084,58.38,73093.77,0.0,-0.00903,1e-05,1.32985]
[1780297872119,58.38,73091.01,0.0,-0.00905,1e-05,1.33252]
[1780297877155,58.38,73091.21,0.0,-0.00905,1e-05,1.33233]
[1780297882191,58.38,73078.81,0.0,-0.00914,1e-05,1.34441]
[1780297887226,58.38,73072.15,0.0,-0.00919,1e-05,1.35093]
[1780297892261,58.38,73068.79,0.0,-0.00921,1e-05,1.35275]
[1780297897295,58.38,73068.13,0.0,-0.00922,1e-05,1.35339]
[1780297903339,58.38,73066.92,0.0,-0.00923,1e-05,1.35458]
[1780297908373,58.38,73065.7,0.0,-0.00923,1e-05,1.35579]
[1780297913411,58.38,73064.83,0.0,-0.00924,1e-05,1.35664]
[1780297918446,58.38,73059.91,0.0,-0.00928,1e-05,1.3615]
[1780297924126,58.38,73062.6,0.0,-0.00926,1e-05,1.35884]
[1780297929522,58.38,73062.35,0.0,-0.00926,1e-05,1.35909]
[1780297934559,58.38,73061.21,0.0,-0.00927,1e-05,1.36021]
[1780297939593,58.38,73062.75,0.0,-0.00926,1e-05,1.35869]
[1780297944628,58.38,73061.68,0.0,-0.00927,1e-05,1.35975]
[1780297949663,58.38,73056.53,0.0,-0.00931,1e-05,1.36484]
[1780297954701,58.38,73051.17,0.0,-0.00934,1e-05,1.36866]
[1780297959736,58.38,73049.61,0.0,-0.00935,1e-05,1.3702]
[1780297965775,58.38,73051.46,0.0,-0.00934,1e-05,1.36837]
[1780297970810,58.38,73050.75,0.0,-0.00934,1e-05,1.36907]
[1780297975847,58.38,73050.72,0.0,-0.00934,1e-05,1.3691]
[1780297980882,58.38,73039.06,0.0,-0.00944,1e-05,1.38072]
[1780297985916,58.38,73027.56,0.0,-0.00953,1e-05,1.39226]
[1780297990950,58.38,73026.63,0.0,-0.00953,1e-05,1.3932]
[1780297995986,58.38,73037.63,0.0,-0.00945,1e-05,1.38215]
[1780298001022,58.38,73037.67,0.0,-0.00945,1e-05,1.38211]
[1780298006057,58.38,73036.18,0.0,-0.00946,1e-05,1.3836]
[1780298012099,58.38,73036.09,0.0,-0.00945,1e-05,1.38218]
[1780298018141,58.38,73033.29,0.0,-0.00947,1e-05,1.38499]
[1780298023176,58.38,73031.72,0.0,-0.00948,1e-05,1.38656]
[1780298028211,58.38,73034.0,0.0,-0.00947,1e-05,1.38427]
[1780298033247,58.38,73032.26,0.0,-0.00948,1e-05,1.38602]
[1780298039289,58.38,73033.34,0.0,-0.00947,1e-05,1.38494]
[1780298044323,58.38,73029.04,0.0,-0.00951,1e-05,1.38925]
[1780298049361,58.38,73029.39,0.0,-0.0095,1e-05,1.3889]
[1780298050366,58.38,73014.3,0.0,-0.00962,1e-05,1.40414]
[1780298055402,58.38,73001.41,0.0,-0.00973,1e-05,1.41726]
[1780298060437,58.38,73000.21,0.0,-0.00974,1e-05,1.41849]
[1780298065471,58.38,72996.91,0.0,-0.00977,1e-05,1.42187]
[1780298070507,58.38,73000.11,0.0,-0.00974,1e-05,1.41859]
[1780298075541,58.38,73005.8,0.0,-0.00968,1e-05,1.41124]
[1780298080576,58.38,73002.47,0.0,-0.00971,1e-05,1.41464]
[1780298085612,58.38,73004.72,0.0,-0.00969,1e-05,1.41235]
[1780298090648,58.38,73013.12,0.0,-0.00962,1e-05,1.4038]
[1780298095685,58.38,73013.57,0.0,-0.00962,1e-05,1.40335]
[1780298100721,58.38,73017.33,0.0,-0.00959,1e-05,1.39954]
[1780298105754,58.38,73017.76,0.0,-0.00959,1e-05,1.3991]
[1780298110793,58.38,73018.6,0.0,-0.00958,1e-05,1.39826]
[1780298112803,58.38,73033.63,0.0,-0.00946,1e-05,1.38313]
[1780298117839,58.38,73031.17,0.0,-0.00948,1e-05,1.3856]
[1780298122874,58.38,73029.85,0.0,-0.00949,1e-05,1.38692]
[1780298127910,58.38,73025.75,0.0,-0.00952,1e-05,1.39104]
[1780298132944,58.38,73024.92,0.0,-0.00952,1e-05,1.39036]
[1780298137979,58.38,73020.98,0.0,-0.00955,1e-05,1.39433]
[1780298143014,58.38,73012.31,0.0,-0.00962,1e-05,1.4031]
[1780298148051,58.38,73005.21,0.0,-0.00968,1e-05,1.41031]
[1780298153086,58.38,73005.79,0.0,-0.00967,1e-05,1.40972]
[1780298159127,58.38,73006.82,0.0,-0.00966,1e-05,1.40867]
[1780298164161,58.38,73001.52,0.0,-0.00971,1e-05,1.41407]
[1780298169197,58.38,73001.66,0.0,-0.00971,1e-05,1.41393]
[1780298174233,58.38,72996.98,0.0,-0.00974,1e-05,1.41871]
[1780298177253,58.38,73013.82,0.0,-0.00961,1e-05,1.40157]
[1780298182289,58.38,73015.67,0.0,-0.00959,1e-05,1.39969]
[1780298187324,58.38,73013.96,0.0,-0.00961,1e-05,1.40142]
[1780298192358,58.38,73008.81,0.0,-0.00964,1e-05,1.40512]
[1780298197394,58.38,73008.51,0.0,-0.00964,1e-05,1.40542]
[1780298202429,58.38,73010.07,0.0,-0.00963,1e-05,1.40384]
[1780298207463,58.38,73007.57,0.0,-0.00965,1e-05,1.40638]
[1780298212500,58.38,72998.38,0.0,-0.00972,1e-05,1.41574]
[1780298218542,58.38,72997.4,0.0,-0.00973,1e-05,1.41674]
[1780298223579,58.38,72996.64,0.0,-0.00974,1e-05,1.41752]
[1780298228613,58.38,72997.45,0.0,-0.00973,1e-05,1.41669]
[1780298233650,58.38,73003.27,0.0,-0.00968,1e-05,1.41075]
[1780298238685,58.38,72998.77,0.0,-0.00972,1e-05,1.41534]
[1780298240700,58.38,72982.71,0.0,-0.00985,1e-05,1.43182]
[1780298245737,58.38,72971.17,0.0,-0.00995,1e-05,1.44377]
[1780298250768,58.38,72959.69,0.0,-0.01004,1e-05,1.45573]
[1780298255806,58.38,72956.72,0.0,-0.01006,1e-05,1.45726]
[1780298260839,58.38,72956.35,0.0,-0.01006,1e-05,1.45765]
[1780298265874,58.38,72947.53,0.0,-0.01014,1e-05,1.46691]
[1780298270909,58.38,72943.77,0.0,-0.01017,1e-05,1.47087]
[1780298273932,58.38,72927.58,0.0,-0.01031,1e-05,1.48803]
[1780298277610,58.38,72907.0,0.0,-0.01049,1e-05,1.51008]
[1780298283032,58.38,72913.7,0.0,-0.01043,1e-05,1.50287]
[1780298288065,58.38,72916.72,0.0,-0.0104,1e-05,1.49963]
[1780298293100,58.38,72910.64,0.0,-0.01045,1e-05,1.50616]
[1780298298135,58.38,72913.07,0.0,-0.01043,1e-05,1.50354]
[1780298304178,58.38,72918.0,0.0,-0.01039,1e-05,1.49826]
[1780298306192,58.38,72896.53,0.0,-0.01058,1e-05,1.52139]
[1780298309215,58.38,72914.34,0.0,-0.01042,1e-05,1.50218]
[1780298314248,58.38,72910.57,0.0,-0.01044,1e-05,1.50462]
[1780298319285,58.38,72916.42,0.0,-0.01039,1e-05,1.49835]
[1780298324319,58.38,72923.69,0.0,-0.01033,1e-05,1.49058]
[1780298329355,58.38,72926.38,0.0,-0.01031,1e-05,1.48771]
[1780298334390,58.38,72925.83,0.0,-0.01031,1e-05,1.4883]
[1780298339424,58.38,72937.07,0.0,-0.01022,1e-05,1.47636]
[1780298344469,58.38,72934.8,0.0,-0.01023,1e-05,1.47877]
[1780298349515,58.38,72925.78,0.0,-0.01031,1e-05,1.48835]
[1780298354540,58.38,72931.47,0.0,-0.01026,1e-05,1.4823]
[1780298359575,58.38,72930.81,0.0,-0.01027,1e-05,1.483]
[1780298364612,58.38,72940.66,0.0,-0.01018,1e-05,1.47257]
[1780298366647,58.38,72956.29,0.0,-0.01005,1e-05,1.45614]
[1780298367647,58.38,72981.58,0.0,-0.00984,1e-05,1.42989]
[1780298372684,58.38,72985.3,0.0,-0.0098,1e-05,1.42451]
[1780298377720,58.38,72986.99,0.0,-0.00979,1e-05,1.42277]
[1780298382754,58.38,73002.3,0.0,-0.00966,1e-05,1.40713]
[1780298387790,58.38,73012.46,0.0,-0.00958,1e-05,1.39683]
[1780298392826,58.38,73009.95,0.0,-0.0096,1e-05,1.39937]
[1780298397861,58.38,73000.58,0.0,-0.00967,1e-05,1.40888]
[1780298402898,58.38,73013.95,0.0,-0.00957,1e-05,1.39532]
[1780298407936,58.38,73019.07,0.0,-0.00952,1e-05,1.39016]
[1780298412975,58.38,73018.56,0.0,-0.00953,1e-05,1.39067]
[1780298418011,58.38,73014.99,0.0,-0.00956,1e-05,1.39427]
[1780298423075,58.38,73008.06,0.0,-0.00961,1e-05,1.40128]
[1780298425062,58.38,72991.77,0.0,-0.00975,1e-05,1.41787]
[1780298430096,58.38,72987.98,0.0,-0.00978,1e-05,1.42176]
[1780298435132,58.38,72983.0,0.0,-0.00981,1e-05,1.42532]
[1780298440167,58.38,72982.67,0.0,-0.00981,1e-05,1.42566]
[1780298445202,58.38,72981.07,0.0,-0.00982,1e-05,1.42731]
[1780298450238,58.38,72980.73,0.0,-0.00983,1e-05,1.42766]
[1780298455272,58.38,72976.55,0.0,-0.00986,1e-05,1.43197]
[1780298460313,58.38,72977.54,0.0,-0.00985,1e-05,1.43095]
[1780298465349,58.38,72980.2,0.0,-0.00983,1e-05,1.4282]
[1780298471388,58.38,72980.78,0.0,-0.00983,1e-05,1.42761]
[1780298476422,58.38,72981.47,0.0,-0.00982,1e-05,1.4269]
[1780298481462,58.38,72979.97,0.0,-0.00983,1e-05,1.42844]
[1780298485488,58.38,72959.5,0.0,-0.01,1e-05,1.44965]
[1780298490521,58.38,72954.11,0.0,-0.01005,1e-05,1.45528]
[1780298495555,58.38,72952.62,0.0,-0.01005,1e-05,1.45527]
[1780298500589,58.38,72950.59,0.0,-0.01007,1e-05,1.45739]
[1780298505625,58.38,72937.04,0.0,-0.01018,1e-05,1.47164]
[1780298510660,58.38,72930.79,0.0,-0.01024,1e-05,1.47825]
[1780298515695,58.38,72929.94,0.0,-0.01024,1e-05,1.47915]
[1780298520730,58.38,72929.29,0.0,-0.01025,1e-05,1.47984]
[1780298525768,58.38,72935.54,0.0,-0.0102,1e-05,1.47323]
[1780298530803,58.38,72932.27,0.0,-0.01022,1e-05,1.47669]
[1780298536847,58.38,72942.28,0.0,-0.01014,1e-05,1.46612]
[1780298541882,58.38,72942.88,0.0,-0.01013,1e-05,1.46549]
[1780298546917,58.38,72940.75,0.0,-0.01015,1e-05,1.46773]
[1780298551952,58.38,72942.8,0.0,-0.01012,1e-05,1.46399]
[1780298556997,58.38,72937.4,0.0,-0.01017,1e-05,1.46968]
[1780298562033,58.38,72934.07,0.0,-0.0102,1e-05,1.4732]
[1780298567068,58.38,72935.64,0.0,-0.01019,1e-05,1.47154]
[1780298573110,58.38,72935.77,0.0,-0.01018,1e-05,1.4714]
[1780298578145,58.38,72935.12,0.0,-0.01019,1e-05,1.47209]
[1780298583180,58.38,72934.06,0.0,-0.0102,1e-05,1.47321]
[1780298588215,58.38,72935.67,0.0,-0.01019,1e-05,1.47151]
[1780298594256,58.38,72936.05,0.0,-0.01018,1e-05,1.4711]
[1780298601309,58.38,72937.55,0.0,-0.01017,1e-05,1.46952]
[1780298603321,58.38,72953.11,0.0,-0.01004,1e-05,1.45319]
[1780298608932,58.38,72944.15,0.0,-0.01011,1e-05,1.46257]
[1780298614402,58.38,72938.14,0.0,-0.01015,1e-05,1.46732]
[1780298619437,58.38,72934.09,0.0,-0.01019,1e-05,1.47159]
[1780298624471,58.38,72932.06,0.0,-0.01021,1e-05,1.47374]
[1780298629507,58.38,72930.49,0.0,-0.01022,1e-05,1.4754]
[1780298634542,58.38,72926.7,0.0,-0.01025,1e-05,1.47941]
[1780298639582,58.38,72913.75,0.0,-0.01036,1e-05,1.4932]
[1780298644615,58.38,72909.01,0.0,-0.0104,1e-05,1.49828]
[1780298649652,58.38,72909.7,0.0,-0.0104,1e-05,1.49754]
[1780298654687,58.38,72910.77,0.0,-0.01039,1e-05,1.49639]
[1780298659721,58.38,72914.6,0.0,-0.01036,1e-05,1.49229]
[1780298664757,58.38,72914.98,0.0,-0.01035,1e-05,1.49189]
[1780298669793,58.38,72907.93,0.0,-0.01041,1e-05,1.49943]
[1780298673852,58.38,72884.67,0.0,-0.01061,1e-05,1.52293]
[1780298674833,58.38,72860.42,0.0,-0.01082,1e-05,1.54947]
[1780298677855,58.37,72876.72,0.0,-0.01067,1e-05,1.53105]
[1780298682891,58.36,72883.09,0.0,-0.01061,1e-05,1.52294]
[1780298687926,58.34,72881.9,0.0,-0.0106,1e-05,1.5216]
[1780298692965,58.34,72878.62,0.0,-0.01063,1e-05,1.52517]
[1780298697996,58.34,72877.94,0.0,-0.01063,1e-05,1.52591]
[1780298703039,58.34,72888.45,0.0,-0.01054,1e-05,1.5145]
[1780298708073,58.34,72893.65,0.0,-0.01049,1e-05,1.50888]
[1780298713108,58.34,72903.45,0.0,-0.01041,1e-05,1.49834]
[1780298718144,58.34,72890.91,0.0,-0.01052,1e-05,1.51184]
[1780298723179,58.34,72900.11,0.0,-0.01044,1e-05,1.50193]
[1780298728216,58.34,72904.38,0.0,-0.0104,1e-05,1.49734]
[1780298733249,58.34,72898.57,0.0,-0.01044,1e-05,1.50197]
[1780298738286,58.34,72903.12,0.0,-0.0104,1e-05,1.49709]
[1780298743321,58.34,72905.02,0.0,-0.01038,1e-05,1.49505]
[1780298748356,58.34,72910.36,0.0,-0.01034,1e-05,1.48934]
[1780298753394,58.34,72906.3,0.0,-0.01037,1e-05,1.49368]
[1780298758427,58.34,72905.13,0.0,-0.01038,1e-05,1.49494]
[1780298763462,58.34,72901.06,0.0,-0.01042,1e-05,1.4993]
[1780298768496,58.34,72901.69,0.0,-0.01041,1e-05,1.49862]
[1780298773531,58.34,72901.34,0.0,-0.01042,1e-05,1.499]
[1780298778567,58.34,72888.37,0.0,-0.01053,1e-05,1.51297]
[1780298783602,58.35,72881.14,0.0,-0.0106,1e-05,1.52223]
[1780298788636,58.36,72880.26,0.0,-0.01062,1e-05,1.52459]
[1780298793673,58.37,72878.07,0.0,-0.01064,1e-05,1.52674]
[1780298798710,58.38,72874.32,0.0,-0.01069,1e-05,1.53194]
[1780298803745,58.39,72878.32,0.0,-0.01066,1e-05,1.5284]
[1780298809273,58.39,72881.96,0.0,-0.01063,1e-05,1.5251]
[1780298810531,58.4,72897.14,0.0,-0.0105,1e-05,1.50902]
[1780298820432,58.4,72912.89,0.0,-0.01036,1e-05,1.4923]
[1780298825905,58.4,72898.01,0.0,-0.01049,1e-05,1.50827]
[1780298830939,58.4,72895.95,0.0,-0.01052,1e-05,1.51144]
[1780298835976,58.41,72902.72,0.0,-0.01047,1e-05,1.50512]
[1780298841011,58.42,72903.09,0.0,-0.01047,1e-05,1.50571]
[1780298846046,58.43,72903.04,0.0,-0.01048,1e-05,1.50674]
[1780298851083,58.43,72885.59,0.0,-0.01063,1e-05,1.52497]
[1780298856120,58.44,72885.24,0.0,-0.01064,1e-05,1.52629]
[1780298861152,58.44,72885.13,0.0,-0.01064,1e-05,1.52662]
[1780298866187,58.44,72887.51,0.0,-0.01062,1e-05,1.52403]
[1780298871224,58.44,72885.43,0.0,-0.01064,1e-05,1.52649]
[1780298876257,58.45,72889.83,0.0,-0.01061,1e-05,1.52274]
[1780298881295,58.45,72891.16,0.0,-0.0106,1e-05,1.52171]
[1780298886330,58.46,72888.41,0.0,-0.01064,1e-05,1.52591]
[1780298891365,58.47,72887.25,0.0,-0.01065,1e-05,1.52816]
[1780298896400,58.47,72883.45,0.0,-0.01069,1e-05,1.5327]
[1780298901434,58.47,72888.03,0.0,-0.01065,1e-05,1.52771]
[1780298906473,58.47,72901.15,0.0,-0.01054,1e-05,1.51369]
[1780298911505,58.47,72906.43,0.0,-0.01048,1e-05,1.50639]
[1780298916539,58.48,72893.67,0.0,-0.01059,1e-05,1.52037]
[1780298921574,58.48,72892.32,0.0,-0.01061,1e-05,1.52246]
[1780298926614,58.49,72876.44,0.0,-0.01076,1e-05,1.54082]
[1780298931646,58.49,72871.36,0.0,-0.01081,1e-05,1.54723]
[1780298936682,58.5,72874.41,0.0,-0.01079,1e-05,1.54475]
[1780298941718,58.51,72880.65,0.0,-0.01074,1e-05,1.53881]
[1780298946752,58.51,72883.27,0.0,-0.01073,1e-05,1.5369]
[1780298951901,58.52,72875.46,0.0,-0.0108,1e-05,1.54619]
[1780298957831,58.53,72875.75,0.0,-0.01081,1e-05,1.54692]
[1780298962867,58.53,72880.27,0.0,-0.01078,1e-05,1.54287]
[1780298967907,58.54,72882.45,0.0,-0.01076,1e-05,1.54142]
[1780298972939,58.55,72882.07,0.0,-0.01076,1e-05,1.54115]
[1780298977972,58.55,72874.59,0.0,-0.01084,1e-05,1.55027]
[1780298983009,58.56,72873.55,0.0,-0.01085,1e-05,1.55229]
[1780298989052,58.57,72872.79,0.0,-0.01087,1e-05,1.55415]
[1780298995095,58.58,72872.73,0.0,-0.01088,1e-05,1.5552]
[1780299000134,58.58,72871.19,0.0,-0.0109,1e-05,1.5577]
[1780299004160,58.59,72852.22,0.0,-0.01108,1e-05,1.57934]
[1780299009204,58.59,72863.8,0.0,-0.01098,1e-05,1.56702]
[1780299014237,58.6,72860.33,0.0,-0.01101,1e-05,1.57157]
[1780299019271,58.6,72857.26,0.0,-0.01104,1e-05,1.57548]
[1780299024311,58.6,72858.63,0.0,-0.01104,1e-05,1.57456]
[1780299030351,58.61,72859.5,0.0,-0.01103,1e-05,1.57434]
[1780299035386,58.61,72859.96,0.0,-0.01102,1e-05,1.57279]
[1780299040421,58.61,72858.82,0.0,-0.01103,1e-05,1.57357]
[1780299045456,58.6,72850.71,0.0,-0.0111,1e-05,1.58137]
[1780299050490,58.59,72851.24,0.0,-0.01108,1e-05,1.57948]
[1780299055525,58.58,72852.16,0.0,-0.01106,1e-05,1.57718]
[1780299060568,58.57,72852.63,0.0,-0.01105,1e-05,1.57543]
[1780299063588,58.57,72835.06,0.0,-0.0112,1e-05,1.59404]
[1780299068621,58.56,72830.7,0.0,-0.01123,1e-05,1.59788]
[1780299071642,58.56,72810.01,0.0,-0.01143,1e-05,1.6215]
[1780299076685,58.56,72809.06,0.0,-0.01144,1e-05,1.6228]
[1780299081719,58.56,72817.78,0.0,-0.01136,1e-05,1.61311]
[1780299087329,58.56,72818.04,0.0,-0.01136,1e-05,1.61298]
[1780299092795,58.56,72805.39,0.0,-0.01146,1e-05,1.62578]
[1780299098124,58.56,72809.27,0.0,-0.01143,1e-05,1.6214]
[1780299103873,58.56,72816.92,0.0,-0.01136,1e-05,1.61281]
[1780299108916,58.57,72804.61,0.0,-0.01147,1e-05,1.6269]
[1780299115070,58.57,72805.31,0.0,-0.01147,1e-05,1.62618]
[1780299120995,58.57,72815.37,0.0,-0.01137,1e-05,1.61479]
[1780299126029,58.57,72811.81,0.0,-0.01141,1e-05,1.61885]
[1780299131066,58.57,72812.13,0.0,-0.0114,1e-05,1.61849]
[1780299136108,58.57,72815.37,0.0,-0.01137,1e-05,1.61482]
[1780299141139,58.57,72812.5,0.0,-0.0114,1e-05,1.6182]
[1780299146174,58.57,72813.02,0.0,-0.0114,1e-05,1.61768]
[1780299151213,58.57,72815.48,0.0,-0.01136,1e-05,1.61317]
[1780299156245,58.57,72818.38,0.0,-0.01134,1e-05,1.6099]
[1780299162288,58.57,72819.93,0.0,-0.01132,1e-05,1.60819]
[1780299167333,58.57,72830.63,0.0,-0.01122,1e-05,1.59619]
[1780299172368,58.57,72831.85,0.0,-0.01121,1e-05,1.59514]
[1780299177402,58.58,72829.43,0.0,-0.01124,1e-05,1.59848]
[1780299182438,58.58,72830.84,0.0,-0.01123,1e-05,1.59739]
[1780299187475,58.58,72821.2,0.0,-0.01133,1e-05,1.60872]
[1780299192508,58.59,72812.85,0.0,-0.01141,1e-05,1.61857]
[1780299196538,58.59,72793.97,0.0,-0.01159,1e-05,1.64041]
[1780299201573,58.59,72785.21,0.0,-0.01167,1e-05,1.65065]
[1780299206608,58.59,72787.47,0.0,-0.01165,1e-05,1.64815]
[1780299211644,58.59,72789.42,0.0,-0.01162,1e-05,1.64421]
[1780299216679,58.59,72798.25,0.0,-0.01154,1e-05,1.63411]
[1780299221720,58.59,72781.74,0.0,-0.0117,1e-05,1.65322]
[1780299226756,58.59,72794.61,0.0,-0.01157,1e-05,1.63841]
[1780299231790,58.59,72789.82,0.0,-0.01162,1e-05,1.64412]
[1780299236826,58.59,72789.3,0.0,-0.01163,1e-05,1.64491]
[1780299241860,58.59,72788.93,0.0,-0.01163,1e-05,1.64546]
[1780299246895,58.59,72787.51,0.0,-0.01165,1e-05,1.64722]
[1780299251933,58.59,72784.47,0.0,-0.01168,1e-05,1.65082]
[1780299257546,58.6,72788.38,0.0,-0.01164,1e-05,1.64643]
[1780299263008,58.6,72802.57,0.0,-0.01151,1e-05,1.63043]
[1780299268043,58.6,72805.5,0.0,-0.01148,1e-05,1.62749]
[1780299273078,58.6,72817.39,0.0,-0.01136,1e-05,1.61265]
[1780299278113,58.61,72811.88,0.0,-0.01142,1e-05,1.6194]
[1780299283148,58.61,72807.0,0.0,-0.01147,1e-05,1.62539]
[1780299288182,58.61,72798.35,0.0,-0.01155,1e-05,1.63568]
[1780299293219,58.62,72793.66,0.0,-0.0116,1e-05,1.64144]
[1780299298254,58.62,72799.21,0.0,-0.01155,1e-05,1.63549]
[1780299303329,58.62,72791.12,0.0,-0.01163,1e-05,1.64517]
[1780299305309,58.62,72773.87,0.0,-0.0118,1e-05,1.66527]
[1780299310345,58.62,72778.31,0.0,-0.01176,1e-05,1.6602]
[1780299317968,58.62,72783.07,0.0,-0.01171,1e-05,1.65486]
[1780299323437,58.62,72786.24,0.0,-0.01168,1e-05,1.65133]
[1780299328474,58.63,72786.79,0.0,-0.01168,1e-05,1.65091]
[1780299333508,58.63,72783.12,0.0,-0.0117,1e-05,1.65359]
[1780299339548,58.63,72785.01,0.0,-0.01169,1e-05,1.65146]
[1780299341565,58.63,72787.39,0.0,-0.01166,1e-05,1.64872]
[1780299342887,58.63,72803.34,0.0,-0.01151,1e-05,1.63037]
[1780299347607,58.63,72818.06,0.0,-0.01137,1e-05,1.61386]
[1780299352642,58.63,72813.52,0.0,-0.01142,1e-05,1.61935]
[1780299357677,58.64,72821.24,0.0,-0.01135,1e-05,1.61096]
[1780299362712,58.64,72819.16,0.0,-0.01137,1e-05,1.61385]
[1780299367747,58.64,72815.04,0.0,-0.01142,1e-05,1.61896]
[1780299372782,58.64,72813.23,0.0,-0.01144,1e-05,1.6214]
[1780299377816,58.65,72808.28,0.0,-0.01149,1e-05,1.62742]
[1780299382855,58.65,72807.84,0.0,-0.01149,1e-05,1.62827]
[1780299387887,58.65,72806.7,0.0,-0.01151,1e-05,1.62998]
[1780299392923,58.66,72805.74,0.0,-0.01151,1e-05,1.62993]
[1780299397958,58.66,72803.86,0.0,-0.01153,1e-05,1.63246]
[1780299404000,58.66,72804.06,0.0,-0.01153,1e-05,1.63264]
[1780299409034,58.66,72804.03,0.0,-0.01154,1e-05,1.63301]
[1780299414069,58.67,72804.22,0.0,-0.01154,1e-05,1.63313]
[1780299419105,58.67,72804.01,0.0,-0.01154,1e-05,1.63378]
[1780299423133,58.67,72818.62,0.0,-0.01141,1e-05,1.61753]
[1780299429054,58.68,72831.56,0.0,-0.01129,1e-05,1.60336]
[1780299434210,58.68,72822.19,0.0,-0.01138,1e-05,1.61473]
[1780299439244,58.69,72833.34,0.0,-0.01128,1e-05,1.60264]
[1780299444279,58.69,72839.74,0.0,-0.01123,1e-05,1.59602]
[1780299449315,58.69,72848.62,0.0,-0.01115,1e-05,1.58673]
[1780299454349,58.7,72855.73,0.0,-0.01108,1e-05,1.57797]
[1780299459384,58.71,72857.05,0.0,-0.01108,1e-05,1.57729]
[1780299464419,58.71,72861.17,0.0,-0.01104,1e-05,1.57348]
[1780299469455,58.72,72859.11,0.0,-0.01107,1e-05,1.57652]
[1780299474490,58.72,72858.91,0.0,-0.01108,1e-05,1.57747]
[1780299479524,58.73,72859.57,0.0,-0.01108,1e-05,1.57749]
[1780299484559,58.73,72860.9,0.0,-0.01107,1e-05,1.57685]
[1780299489595,58.74,72858.92,0.0,-0.0111,1e-05,1.57987]
[1780299494631,58.75,72852.22,0.0,-0.01116,1e-05,1.58801]
[1780299499666,58.75,72852.71,0.0,-0.01116,1e-05,1.5881]
[1780299504701,58.75,72853.27,0.0,-0.01116,1e-05,1.58807]
[1780299509735,58.76,72854.61,0.0,-0.01116,1e-05,1.58721]
[1780299514771,58.76,72855.3,0.0,-0.01115,1e-05,1.58547]
[1780299519805,58.77,72856.07,0.0,-0.01114,1e-05,1.58535]
[1780299525852,58.77,72855.96,0.0,-0.01115,1e-05,1.58623]
[1780299530887,58.78,72860.46,0.0,-0.01111,1e-05,1.58182]
[1780299535921,58.78,72853.73,0.0,-0.01118,1e-05,1.58996]
[1780299540957,58.79,72853.55,0.0,-0.01119,1e-05,1.5908]
[1780299545998,58.79,72850.35,0.0,-0.01122,1e-05,1.59508]
[1780299551036,58.8,72844.23,0.0,-0.01129,1e-05,1.60274]
[1780299556070,58.8,72855.33,0.0,-0.01119,1e-05,1.59084]
[1780299561108,58.82,72859.89,0.0,-0.01116,1e-05,1.58757]
[1780299567163,58.83,72862.67,0.0,-0.01115,1e-05,1.58643]
[1780299572195,58.83,72855.68,0.0,-0.01121,1e-05,1.59316]
[1780299578237,58.84,72855.44,0.0,-0.01122,1e-05,1.59426]
[1780299583273,58.84,72853.85,0.0,-0.01124,1e-05,1.59666]
[1780299588307,58.85,72847.97,0.0,-0.0113,1e-05,1.60383]
[1780299594349,58.85,72846.02,0.0,-0.01132,1e-05,1.60666]
[1780299599965,58.86,72842.71,0.0,-0.01136,1e-05,1.61092]
[1780299605428,58.86,72840.95,0.0,-0.01138,1e-05,1.61355]
[1780299610464,58.87,72843.34,0.0,-0.01136,1e-05,1.61145]
[1780299615499,58.87,72845.16,0.0,-0.01135,1e-05,1.60993]
[1780299620535,58.87,72841.99,0.0,-0.01138,1e-05,1.61397]
[1780299625571,58.88,72843.9,0.0,-0.01137,1e-05,1.61223]
[1780299630605,58.88,72844.04,0.0,-0.01137,1e-05,1.61248]
[1780299635641,58.88,72842.81,0.0,-0.01137,1e-05,1.61259]
[1780299640680,58.89,72840.55,0.0,-0.0114,1e-05,1.61564]
[1780299645719,58.89,72846.69,0.0,-0.01134,1e-05,1.60916]
[1780299647750,58.89,72862.05,0.0,-0.0112,1e-05,1.59208]
[1780299650321,58.89,72880.3,0.0,-0.01104,1e-05,1.57211]
[1780299656798,58.91,72881.59,0.0,-0.01104,1e-05,1.57279]
[1780299661834,58.91,72880.71,0.0,-0.01106,1e-05,1.57446]
[1780299666877,58.94,72884.35,0.0,-0.01105,1e-05,1.57375]
[1780299671910,58.94,72882.4,0.0,-0.01107,1e-05,1.57668]
[1780299676944,58.99,72882.19,0.0,-0.01113,1e-05,1.58398]
[1780299681984,59.01,72869.75,0.0,-0.01126,1e-05,1.59953]
[1780299687021,59.03,72868.2,0.0,-0.01131,1e-05,1.6052]
[1780299692057,59.05,72868.35,0.0,-0.01132,1e-05,1.60598]
[1780299697093,59.08,72873.83,0.0,-0.01129,1e-05,1.60307]
[1780299702128,59.08,72874.72,0.0,-0.01129,1e-05,1.60276]
[1780299708173,59.09,72876.48,0.0,-0.01128,1e-05,1.60147]
[1780299713218,59.09,72880.1,0.0,-0.01125,1e-05,1.59793]
[1780299718242,59.09,72867.52,0.0,-0.01137,1e-05,1.61249]
[1780299723281,59.1,72850.37,0.0,-0.01153,1e-05,1.63224]
[1780299728317,59.1,72847.47,0.0,-0.01156,1e-05,1.63575]
[1780299733354,59.1,72848.96,0.0,-0.01155,1e-05,1.63437]
[1780299738390,59.1,72857.71,0.0,-0.01147,1e-05,1.62477]
[1780299743424,59.11,72862.55,0.0,-0.01143,1e-05,1.61964]
[1780299748459,59.11,72863.02,0.0,-0.01143,1e-05,1.61947]
[1780299753495,59.11,72863.03,0.0,-0.01142,1e-05,1.61815]
[1780299758035,59.11,72845.68,0.0,-0.01158,1e-05,1.63809]
[1780299763566,59.12,72847.24,0.0,-0.01158,1e-05,1.63728]
[1780299768607,59.12,72854.86,0.0,-0.01151,1e-05,1.629]
[1780299773641,59.12,72853.43,0.0,-0.01152,1e-05,1.63096]
[1780299778677,59.13,72849.6,0.0,-0.01156,1e-05,1.63557]
[1780299783712,59.13,72849.04,0.0,-0.01157,1e-05,1.63646]
[1780299788746,59.13,72844.6,0.0,-0.01161,1e-05,1.64172]
[1780299793782,59.13,72845.91,0.0,-0.0116,1e-05,1.64043]
[1780299798824,59.13,72843.39,0.0,-0.01163,1e-05,1.64356]
[1780299803859,59.13,72844.96,0.0,-0.01161,1e-05,1.64191]
[1780299808894,59.13,72857.87,0.0,-0.01149,1e-05,1.62738]
[1780299813932,59.14,72855.79,0.0,-0.0115,1e-05,1.62825]
[1780299818965,59.14,72862.31,0.0,-0.01144,1e-05,1.62114]
[1780299824000,59.14,72861.7,0.0,-0.01145,1e-05,1.62216]
[1780299829036,59.14,72860.51,0.0,-0.01147,1e-05,1.62392]
[1780299834070,59.15,72852.07,0.0,-0.01155,1e-05,1.63386]
[1780299839106,59.15,72855.24,0.0,-0.01152,1e-05,1.63047]
[1780299844141,59.17,72857.46,0.0,-0.01152,1e-05,1.63034]
[1780299849176,59.18,72842.67,0.0,-0.01168,1e-05,1.64959]
[1780299854210,59.18,72833.32,0.0,-0.01177,1e-05,1.66041]
[1780299859246,59.18,72835.67,0.0,-0.01175,1e-05,1.65785]
[1780299864281,59.18,72841.67,0.0,-0.01169,1e-05,1.6511]
[1780299869315,59.19,72840.24,0.0,-0.01171,1e-05,1.65295]
[1780299874357,59.19,72839.95,0.0,-0.0117,1e-05,1.65168]
[1780299879386,59.19,72844.68,0.0,-0.01166,1e-05,1.64665]
[1780299884421,59.2,72848.02,0.0,-0.01164,1e-05,1.64424]
[1780299890464,59.22,72848.58,0.0,-0.01165,1e-05,1.64642]
[1780299895499,59.23,72844.88,0.0,-0.0117,1e-05,1.65224]
[1780299900534,59.23,72842.62,0.0,-0.01173,1e-05,1.65512]
[1780299905569,59.23,72845.9,0.0,-0.0117,1e-05,1.6516]
[1780299910605,59.24,72844.95,0.0,-0.01171,1e-05,1.65279]
[1780299915640,59.24,72844.63,0.0,-0.01171,1e-05,1.65323]
[1780299920676,59.24,72840.58,0.0,-0.01175,1e-05,1.65804]
[1780299925710,59.24,72841.15,0.0,-0.01175,1e-05,1.65829]
[1780299931751,59.24,72842.02,0.0,-0.01173,1e-05,1.65566]
[1780299937432,59.24,72843.39,0.0,-0.01172,1e-05,1.65413]
[1780299943836,59.25,72844.08,0.0,-0.01171,1e-05,1.65338]
[1780299948870,59.25,72843.92,0.0,-0.01172,1e-05,1.65364]
[1780299953911,59.25,72851.72,0.0,-0.01164,1e-05,1.64487]
[1780299959954,59.25,72856.07,0.0,-0.0116,1e-05,1.64015]
[1780299964989,59.25,72849.4,0.0,-0.01167,1e-05,1.64787]
[1780299970024,59.25,72844.22,0.0,-0.01172,1e-05,1.65384]
[1780299975059,59.25,72845.45,0.0,-0.01171,1e-05,1.65243]
[1780299980095,59.25,72844.87,0.0,-0.01171,1e-05,1.65313]
[1780299986136,59.25,72851.84,0.0,-0.01165,1e-05,1.64534]
[1780299991173,59.25,72841.31,0.0,-0.01174,1e-05,1.65579]
[1780299996212,59.25,72840.21,0.0,-0.01175,1e-05,1.65701]
[1780300001247,59.25,72841.16,0.0,-0.01174,1e-05,1.65589]
[1780300006284,59.25,72841.98,0.0,-0.01173,1e-05,1.65494]
[1780300011319,59.25,72841.15,0.0,-0.01174,1e-05,1.65588]
[1780300016352,59.25,72843.55,0.0,-0.01172,1e-05,1.65321]
[1780300021386,59.25,72843.77,0.0,-0.01171,1e-05,1.65301]
[1780300026421,59.25,72842.94,0.0,-0.01172,1e-05,1.65394]
[1780300031431,59.25,72841.76,0.0,-0.01173,1e-05,1.65527]
[1780300032465,59.25,72804.33,0.0,-0.01209,1e-05,1.69853]
[1780300033472,59.25,72787.68,0.0,-0.01226,1e-05,1.71806]
[1780300038507,59.24,72782.6,0.0,-0.0123,1e-05,1.72329]
[1780300041535,59.24,72767.24,0.0,-0.01245,1e-05,1.74119]
[1780300046565,59.24,72770.96,0.0,-0.01241,1e-05,1.73604]
[1780300051600,59.23,72768.39,0.0,-0.01242,1e-05,1.73666]
[1780300055765,59.23,72747.97,0.0,-0.01262,1e-05,1.76077]
[1780300061675,59.22,72749.73,0.0,-0.01259,1e-05,1.75743]
[1780300066710,59.21,72753.81,0.0,-0.01254,1e-05,1.75166]
[1780300071745,59.21,72742.97,0.0,-0.01265,1e-05,1.76384]
[1780300076791,59.2,72724.08,0.0,-0.01284,1e-05,1.78601]
[1780300077805,59.2,72708.85,0.0,-0.01299,1e-05,1.80448]
[1780300078798,59.2,72687.34,0.0,-0.01322,1e-05,1.8309]
[1780300083848,59.19,72686.02,0.0,-0.01322,1e-05,1.83065]
[1780300087750,59.18,72666.81,0.0,-0.01341,1e-05,1.85347]
[1780300093619,59.17,72670.46,0.0,-0.01336,1e-05,1.84725]
[1780300098961,59.16,72671.43,0.0,-0.01333,1e-05,1.84442]
[1780300103998,59.14,72674.03,0.0,-0.01329,1e-05,1.83917]
[1780300107018,59.14,72697.56,0.0,-0.01303,1e-05,1.80927]
[1780300112074,59.13,72690.58,0.0,-0.01309,1e-05,1.81508]
[1780300117107,59.12,72696.7,0.0,-0.01301,1e-05,1.8059]
[1780300122145,59.11,72699.97,0.0,-0.01296,1e-05,1.80065]
[1780300127193,59.1,72673.98,0.0,-0.01323,1e-05,1.83132]
[1780300132228,59.09,72664.35,0.0,-0.01332,1e-05,1.84182]
[1780300137265,59.08,72655.62,0.0,-0.0134,1e-05,1.85114]
[1780300142303,59.07,72650.79,0.0,-0.01343,1e-05,1.85551]
[1780300145327,59.06,72635.84,0.0,-0.01359,1e-05,1.87338]
[1780300148358,59.05,72614.3,0.0,-0.01381,1e-05,1.89976]
[1780300153396,59.04,72623.01,0.0,-0.0137,1e-05,1.88648]
[1780300154402,59.04,72640.05,0.0,-0.01351,1e-05,1.86436]
[1780300155410,59.04,72655.87,0.0,-0.01334,1e-05,1.84435]
[1780300156417,59.03,72670.41,0.0,-0.01318,1e-05,1.82548]
[1780300159438,59.03,72686.31,0.0,-0.013,1e-05,1.80491]
[1780300164473,59.02,72675.59,0.0,-0.0131,1e-05,1.81685]
[1780300169511,59.01,72689.47,0.0,-0.01295,1e-05,1.7984]
[1780300174546,59.0,72678.09,0.0,-0.01304,1e-05,1.80944]
[1780300177565,59.0,72651.07,0.0,-0.01333,1e-05,1.84232]
[1780300182602,58.99,72664.64,0.0,-0.01317,1e-05,1.82372]
[1780300187639,58.98,72665.94,0.0,-0.01314,1e-05,1.82055]
[1780300192673,58.97,72663.18,0.0,-0.01316,1e-05,1.82237]
[1780300197706,58.95,72664.18,0.0,-0.01313,1e-05,1.81954]
[1780300202742,58.94,72667.16,0.0,-0.01309,1e-05,1.81433]
[1780300204756,58.94,72685.63,0.0,-0.01289,1e-05,1.79092]
[1780300205763,58.94,72701.88,0.0,-0.01272,1e-05,1.77078]
[1780300210804,58.93,72713.52,0.0,-0.01259,1e-05,1.75556]
[1780300215838,58.93,72725.23,0.0,-0.01246,1e-05,1.74051]
[1780300218861,58.92,72710.11,0.0,-0.01261,1e-05,1.75825]
[1780300223894,58.92,72718.53,0.0,-0.01252,1e-05,1.74708]
[1780300228930,58.91,72718.24,0.0,-0.01251,1e-05,1.74655]
[1780300233967,58.91,72730.55,0.0,-0.01237,1e-05,1.72923]
[1780300239007,58.9,72735.67,0.0,-0.01231,1e-05,1.72244]
[1780300244051,58.9,72748.52,0.0,-0.01218,1e-05,1.70656]
[1780300249085,58.89,72755.54,0.0,-0.01211,1e-05,1.69773]
[1780300254120,58.89,72766.64,0.0,-0.01199,1e-05,1.68423]
[1780300259155,58.89,72760.27,0.0,-0.01205,1e-05,1.69137]
[1780300264192,58.89,72758.49,0.0,-0.01207,1e-05,1.69319]
[1780300269226,58.88,72759.44,0.0,-0.01206,1e-05,1.69172]
[1780300274262,58.88,72752.24,0.0,-0.01212,1e-05,1.69977]
[1780300279297,58.88,72753.25,0.0,-0.01211,1e-05,1.69806]
[1780300284332,58.87,72755.45,0.0,-0.01208,1e-05,1.69499]
[1780300289368,58.87,72757.78,0.0,-0.01206,1e-05,1.69168]
[1780300294402,58.87,72751.6,0.0,-0.0121,1e-05,1.69681]
[1780300299449,58.86,72744.14,0.0,-0.01217,1e-05,1.70523]
[1780300304486,58.86,72738.88,0.0,-0.01222,1e-05,1.7109]
[1780300309520,58.86,72730.2,0.0,-0.0123,1e-05,1.72063]
[1780300314556,58.85,72731.22,0.0,-0.01229,1e-05,1.7188]
[1780300319590,58.85,72739.63,0.0,-0.0122,1e-05,1.70825]
[1780300324627,58.84,72737.94,0.0,-0.01221,1e-05,1.70983]
[1780300329661,58.84,72737.92,0.0,-0.01221,1e-05,1.70947]
[1780300334695,58.84,72739.33,0.0,-0.01219,1e-05,1.70735]
[1780300339731,58.84,72740.7,0.0,-0.01217,1e-05,1.70532]
[1780300344765,58.83,72747.87,0.0,-0.0121,1e-05,1.69647]
[1780300349801,58.83,72762.85,0.0,-0.01195,1e-05,1.67861]
[1780300354836,58.83,72756.27,0.0,-0.012,1e-05,1.68435]
[1780300359871,58.83,72743.83,0.0,-0.01212,1e-05,1.69874]
[1780300364906,58.83,72740.19,0.0,-0.01215,1e-05,1.70265]
[1780300369941,58.82,72742.32,0.0,-0.01213,1e-05,1.69971]
[1780300374976,58.82,72742.35,0.0,-0.01213,1e-05,1.69926]
[1780300380014,58.82,72739.71,0.0,-0.01215,1e-05,1.702]
[1780300385049,58.81,72738.34,0.0,-0.01216,1e-05,1.70325]
[1780300390084,58.81,72725.84,0.0,-0.01228,1e-05,1.7178]
[1780300395118,58.81,72725.81,0.0,-0.01228,1e-05,1.71738]
[1780300400152,58.81,72728.67,0.0,-0.01225,1e-05,1.71345]
[1780300405188,58.8,72732.73,0.0,-0.0122,1e-05,1.70816]
[1780300410230,58.8,72728.23,0.0,-0.01224,1e-05,1.71309]
[1780300415280,58.8,72713.61,0.0,-0.01238,1e-05,1.7284]
[1780300417281,58.79,72690.58,0.0,-0.0126,1e-05,1.75484]
[1780300422315,58.78,72695.78,0.0,-0.01254,1e-05,1.74779]
[1780300427351,58.78,72698.94,0.0,-0.0125,1e-05,1.74324]
[1780300432386,58.77,72706.93,0.0,-0.01241,1e-05,1.73286]
[1780300437421,58.77,72706.71,0.0,-0.01241,1e-05,1.73241]
[1780300442457,58.76,72696.98,0.0,-0.0125,1e-05,1.74341]
[1780300447495,58.76,72711.9,0.0,-0.01234,1e-05,1.72459]
[1780300452526,58.75,72720.64,0.0,-0.01225,1e-05,1.71379]
[1780300457560,58.75,72723.41,0.0,-0.01222,1e-05,1.71001]
[1780300462598,58.75,72723.78,0.0,-0.01221,1e-05,1.70915]
[1780300467631,58.74,72724.38,0.0,-0.0122,1e-05,1.70802]
[1780300472666,58.74,72726.8,0.0,-0.01217,1e-05,1.703]
[1780300477700,58.74,72745.86,0.0,-0.01197,1e-05,1.68027]
[1780300482748,58.74,72761.06,0.0,-0.01183,1e-05,1.66255]
[1780300487782,58.74,72768.15,0.0,-0.01176,1e-05,1.65442]
[1780300492818,58.74,72759.38,0.0,-0.01184,1e-05,1.66458]
[1780300497853,58.74,72744.95,0.0,-0.01198,1e-05,1.68127]
[1780300502889,58.74,72725.83,0.0,-0.01217,1e-05,1.70352]
[1780300507923,58.73,72729.67,0.0,-0.01213,1e-05,1.69851]
[1780300512960,58.73,72743.39,0.0,-0.01199,1e-05,1.68208]
[1780300517994,58.73,72746.06,0.0,-0.01196,1e-05,1.67886]
[1780300523030,58.73,72761.06,0.0,-0.01182,1e-05,1.66122]
[1780300528064,58.73,72763.69,0.0,-0.01179,1e-05,1.65814]
[1780300533100,58.73,72771.6,0.0,-0.0117,1e-05,1.64723]
[1780300538136,58.73,72767.37,0.0,-0.01174,1e-05,1.65214]
[1780300543169,58.73,72770.57,0.0,-0.01171,1e-05,1.64845]
[1780300548208,58.73,72773.14,0.0,-0.01169,1e-05,1.64554]
[1780300553240,58.73,72771.51,0.0,-0.0117,1e-05,1.64737]
[1780300558275,58.73,72771.93,0.0,-0.0117,1e-05,1.64679]
[1780300563312,58.73,72773.3,0.0,-0.01168,1e-05,1.6451]
[1780300568345,58.73,72774.25,0.0,-0.01167,1e-05,1.64389]
[1780300573382,58.73,72776.05,0.0,-0.01166,1e-05,1.64174]
[1780300578417,58.73,72765.26,0.0,-0.01176,1e-05,1.65418]
[1780300583452,58.73,72760.47,0.0,-0.0118,1e-05,1.65955]
[1780300588488,58.73,72756.35,0.0,-0.01184,1e-05,1.66408]
[1780300593522,58.72,72743.76,0.0,-0.01195,1e-05,1.67674]
[1780300598558,58.72,72748.17,0.0,-0.0119,1e-05,1.67125]
[1780300603593,58.72,72743.16,0.0,-0.01195,1e-05,1.67685]
[1780300608629,58.72,72739.48,0.0,-0.01199,1e-05,1.68094]
[1780300615677,58.71,72739.08,0.0,-0.01199,1e-05,1.68103]
[1780300620712,58.71,72733.05,0.0,-0.01204,1e-05,1.68786]
[1780300625746,58.71,72736.27,0.0,-0.01201,1e-05,1.68376]
[1780300630780,58.71,72735.32,0.0,-0.01202,1e-05,1.68462]
[1780300635817,58.71,72731.07,0.0,-0.01206,1e-05,1.68942]
[1780300641859,58.71,72730.01,0.0,-0.01207,1e-05,1.69048]
[1780300646894,58.7,72727.37,0.0,-0.01209,1e-05,1.69332]
[1780300651933,58.7,72729.15,0.0,-0.01206,1e-05,1.68921]
[1780300656964,58.7,72727.37,0.0,-0.01207,1e-05,1.69106]
[1780300661999,58.7,72727.95,0.0,-0.01207,1e-05,1.69014]
[1780300667034,58.7,72731.59,0.0,-0.01203,1e-05,1.68571]
[1780300672070,58.7,72731.26,0.0,-0.01203,1e-05,1.68602]
[1780300677117,58.7,72729.93,0.0,-0.01204,1e-05,1.68745]
[1780300682317,58.7,72715.9,0.0,-0.01218,1e-05,1.70395]
[1780300688194,58.69,72714.47,0.0,-0.01219,1e-05,1.70512]
[1780300693228,58.69,72713.84,0.0,-0.0122,1e-05,1.70555]
[1780300698264,58.69,72707.41,0.0,-0.01226,1e-05,1.71292]
[1780300703299,58.69,72700.49,0.0,-0.01233,1e-05,1.72093]
[1780300708336,58.68,72697.2,0.0,-0.01236,1e-05,1.72445]
[1780300713370,58.68,72702.12,0.0,-0.01229,1e-05,1.71631]
[1780300718410,58.68,72709.51,0.0,-0.01221,1e-05,1.70713]
[1780300723439,58.67,72709.1,0.0,-0.01221,1e-05,1.7073]
[1780300728475,58.67,72706.42,0.0,-0.01224,1e-05,1.71014]
[1780300733511,58.67,72707.33,0.0,-0.01223,1e-05,1.7087]
[1780300738546,58.67,72710.97,0.0,-0.01219,1e-05,1.70398]
[1780300743579,58.66,72713.26,0.0,-0.01216,1e-05,1.70083]
[1780300748615,58.66,72713.42,0.0,-0.01215,1e-05,1.70024]
[1780300753651,58.66,72723.2,0.0,-0.01205,1e-05,1.68832]
[1780300758685,58.66,72720.14,0.0,-0.01208,1e-05,1.69166]
[1780300763719,58.66,72719.18,0.0,-0.01209,1e-05,1.69263]
[1780300768755,58.65,72723.91,0.0,-0.01204,1e-05,1.68689]
[1780300773792,58.65,72727.28,0.0,-0.012,1e-05,1.68095]
[1780300778828,58.65,72736.22,0.0,-0.01191,1e-05,1.67031]
[1780300782854,58.66,72721.22,0.0,-0.01206,1e-05,1.68864]
[1780300788623,58.67,72715.02,0.0,-0.01214,1e-05,1.69803]
[1780300793936,58.68,72714.63,0.0,-0.01216,1e-05,1.70032]
[1780300798966,58.7,72705.26,0.0,-0.01227,1e-05,1.7133]
[1780300800637,58.7,72705.26,0.0,-0.01227,1e-05,1.7133]
[1780300801986,58.7,72727.04,0.0,-0.01205,1e-05,1.68774]
[1780300802990,58.7,72727.04,0.0,-0.01205,1e-05,1.68774]
[1780300800089,58.7,72727.04,0.0,-0.01205,1e-05,1.68774]
[1780300812689,58.7,72727.04,0.0,-0.01205,1e-05,1.68774]
[1780300812737,58.7,72741.59,0.0,-0.01191,1e-05,1.67062]
[1780300818157,58.7,72746.22,0.0,-0.01186,1e-05,1.66521]
[1780300823191,58.7,72738.36,0.0,-0.01194,1e-05,1.67441]
[1780300826240,58.7,72722.92,0.0,-0.01209,1e-05,1.69262]
[1780300831265,58.7,72712.92,0.0,-0.01218,1e-05,1.70273]
[1780300836299,58.7,72700.03,0.0,-0.01231,1e-05,1.71812]
[1780300841336,58.7,72709.81,0.0,-0.01221,1e-05,1.70643]
[1780300846376,58.7,72692.3,0.0,-0.01239,1e-05,1.72797]
[1780300851407,58.71,72699.71,0.0,-0.01233,1e-05,1.72049]
[1780300856442,58.72,72713.88,0.0,-0.0122,1e-05,1.70518]
[1780300858455,58.73,72728.53,0.0,-0.01206,1e-05,1.68854]
[1780300863745,58.74,72722.47,0.0,-0.01213,1e-05,1.69711]
[1780300869532,58.75,72707.03,0.0,-0.0123,1e-05,1.71757]
[1780300874569,58.76,72720.56,0.0,-0.01218,1e-05,1.70287]
[1780300879603,58.77,72707.73,0.0,-0.01232,1e-05,1.71973]
[1780300883630,58.78,72692.62,0.0,-0.01248,1e-05,1.73897]
[1780300888665,58.79,72697.35,0.0,-0.01244,1e-05,1.73428]
[1780300893701,58.8,72702.98,0.0,-0.01239,1e-05,1.72714]
[1780300898735,58.81,72714.02,0.0,-0.01229,1e-05,1.71525]
[1780300903770,58.82,72714.98,0.0,-0.01229,1e-05,1.71548]
[1780300908806,58.83,72711.37,0.0,-0.01234,1e-05,1.72111]
[1780300913840,58.83,72718.2,0.0,-0.01228,1e-05,1.71427]
[1780300918877,58.85,72717.62,0.0,-0.0123,1e-05,1.71646]
[1780300922903,58.85,72732.13,0.0,-0.01216,1e-05,1.70041]
[1780300927938,58.88,72731.63,0.0,-0.0122,1e-05,1.70515]
[1780300932974,58.92,72735.44,0.0,-0.01221,1e-05,1.70622]
[1780300938008,58.93,72740.84,0.0,-0.01216,1e-05,1.70038]
[1780300943043,58.93,72742.73,0.0,-0.01214,1e-05,1.69875]
[1780300948079,58.93,72737.22,0.0,-0.0122,1e-05,1.70592]
[1780300953118,58.94,72739.61,0.0,-0.01218,1e-05,1.70221]
[1780300958154,58.94,72745.06,0.0,-0.01213,1e-05,1.69639]
[1780300963188,58.95,72744.02,0.0,-0.01214,1e-05,1.69824]
[1780300968223,58.95,72746.22,0.0,-0.01213,1e-05,1.69626]
[1780300973259,58.96,72744.44,0.0,-0.01215,1e-05,1.69902]
[1780300978295,58.96,72739.23,0.0,-0.01221,1e-05,1.70593]
[1780300983330,58.96,72740.77,0.0,-0.01219,1e-05,1.70344]
[1780300988364,58.93,72731.67,0.0,-0.01224,1e-05,1.70966]
[1780300993400,58.92,72721.99,0.0,-0.01233,1e-05,1.72028]
[1780300998436,58.92,72722.84,0.0,-0.01232,1e-05,1.71976]
[1780301003472,58.93,72731.09,0.0,-0.01225,1e-05,1.71039]
[1780301009513,58.94,72741.72,0.0,-0.01215,1e-05,1.69963]
[1780301014548,58.95,72742.21,0.0,-0.01214,1e-05,1.69808]
[1780301019582,58.95,72740.44,0.0,-0.01216,1e-05,1.70043]
[1780301024617,58.94,72739.72,0.0,-0.01217,1e-05,1.70079]
[1780301029653,58.93,72743.85,0.0,-0.01211,1e-05,1.69397]
[1780301034688,58.93,72741.94,0.0,-0.01212,1e-05,1.6958]
[1780301039722,58.9,72749.9,0.0,-0.01202,1e-05,1.68295]
[1780301044757,58.9,72750.33,0.0,-0.01201,1e-05,1.68194]
[1780301049793,58.89,72750.21,0.0,-0.012,1e-05,1.68054]
[1780301054829,58.89,72752.04,0.0,-0.01198,1e-05,1.67816]
[1780301059869,58.89,72748.57,0.0,-0.01201,1e-05,1.682]
[1780301064901,58.88,72752.89,0.0,-0.01197,1e-05,1.67669]
[1780301069936,58.88,72749.45,0.0,-0.01199,1e-05,1.67979]
[1780301074971,58.88,72742.48,0.0,-0.01205,1e-05,1.68606]
[1780301080009,58.87,72744.58,0.0,-0.01202,1e-05,1.68343]
[1780301085042,58.87,72737.62,0.0,-0.01209,1e-05,1.69135]
[1780301090077,58.87,72737.13,0.0,-0.01209,1e-05,1.69158]
[1780301095112,58.87,72733.22,0.0,-0.01213,1e-05,1.69582]
[1780301100147,58.86,72733.24,0.0,-0.01213,1e-05,1.6954]
[1780301105189,58.86,72733.01,0.0,-0.01213,1e-05,1.69533]
[1780301110223,58.86,72731.31,0.0,-0.01214,1e-05,1.69705]
[1780301115258,58.86,72732.01,0.0,-0.01213,1e-05,1.6958]
[1780301121032,58.85,72735.42,0.0,-0.01209,1e-05,1.69127]
[1780301126336,58.85,72734.08,0.0,-0.0121,1e-05,1.69237]
[1780301131372,58.85,72742.8,0.0,-0.012,1e-05,1.67993]
[1780301136406,58.85,72749.0,0.0,-0.01194,1e-05,1.67248]
[1780301141441,58.85,72756.44,0.0,-0.01186,1e-05,1.66373]
[1780301146478,58.85,72753.89,0.0,-0.01189,1e-05,1.66659]
[1780301151511,58.84,72758.31,0.0,-0.01184,1e-05,1.66135]
[1780301156547,58.84,72754.69,0.0,-0.01188,1e-05,1.6655]
[1780301161582,58.84,72748.58,0.0,-0.01194,1e-05,1.67253]
[1780301166617,58.84,72743.11,0.0,-0.01199,1e-05,1.6788]
[1780301171656,58.84,72735.84,0.0,-0.01206,1e-05,1.6872]
[1780301177698,58.84,72733.95,0.0,-0.01208,1e-05,1.68908]
[1780301182734,58.84,72734.32,0.0,-0.01207,1e-05,1.68831]
[1780301187771,58.83,72740.21,0.0,-0.01201,1e-05,1.68109]
[1780301192804,58.83,72738.84,0.0,-0.01201,1e-05,1.68073]
[1780301197841,58.83,72737.36,0.0,-0.01202,1e-05,1.68229]
[1780301202875,58.83,72738.52,0.0,-0.01201,1e-05,1.68084]
[1780301207911,58.83,72742.53,0.0,-0.01197,1e-05,1.67609]
[1780301212946,58.83,72741.69,0.0,-0.01198,1e-05,1.67703]
[1780301217981,58.83,72742.3,0.0,-0.01197,1e-05,1.67626]
[1780301223016,58.83,72743.83,0.0,-0.01196,1e-05,1.67442]
[1780301228050,58.83,72744.57,0.0,-0.01195,1e-05,1.67352]
[1780301233086,58.83,72753.05,0.0,-0.01187,1e-05,1.66363]
[1780301238121,58.83,72755.42,0.0,-0.01184,1e-05,1.66092]
[1780301243157,58.83,72756.66,0.0,-0.01183,1e-05,1.65948]
[1780301248193,58.83,72745.58,0.0,-0.01194,1e-05,1.67237]
[1780301253227,58.83,72750.17,0.0,-0.01188,1e-05,1.66512]
[1780301258262,58.83,72749.05,0.0,-0.01189,1e-05,1.66632]
[1780301263297,58.83,72748.65,0.0,-0.01189,1e-05,1.66678]
[1780301268332,58.83,72747.13,0.0,-0.01191,1e-05,1.66848]
[1780301273367,58.83,72733.63,0.0,-0.01204,1e-05,1.68411]
[1780301278404,58.82,72730.25,0.0,-0.01207,1e-05,1.68777]
[1780301283438,58.82,72729.77,0.0,-0.01207,1e-05,1.68799]
[1780301287472,58.82,72713.44,0.0,-0.01223,1e-05,1.70706]
[1780301293042,58.82,72700.3,0.0,-0.01236,1e-05,1.72222]
[1780301299557,58.81,72700.55,0.0,-0.01235,1e-05,1.72101]
[1780301304591,58.8,72700.01,0.0,-0.01235,1e-05,1.72102]
[1780301309632,58.79,72706.1,0.0,-0.01227,1e-05,1.71127]
[1780301314667,58.75,72697.42,0.0,-0.0123,1e-05,1.71485]
[1780301319704,58.75,72703.02,0.0,-0.01224,1e-05,1.70762]
[1780301324738,58.74,72696.97,0.0,-0.01229,1e-05,1.71289]
[1780301329774,58.72,72686.31,0.0,-0.01238,1e-05,1.72358]
[1780301334809,58.71,72691.15,0.0,-0.01232,1e-05,1.71617]
[1780301339846,58.71,72697.22,0.0,-0.01225,1e-05,1.70843]
[1780301344879,58.7,72701.07,0.0,-0.01221,1e-05,1.70343]
[1780301350402,58.7,72702.38,0.0,-0.01219,1e-05,1.70157]
[1780301355960,58.69,72705.28,0.0,-0.01215,1e-05,1.69671]
[1780301360993,58.68,72723.3,0.0,-0.01196,1e-05,1.67416]
[1780301366026,58.68,72721.48,0.0,-0.01198,1e-05,1.67616]
[1780301371062,58.68,72719.4,0.0,-0.01199,1e-05,1.67671]
[1780301376096,58.68,72718.1,0.0,-0.012,1e-05,1.6781]
[1780301381131,58.67,72708.61,0.0,-0.01208,1e-05,1.68743]
[1780301386168,58.66,72703.37,0.0,-0.01212,1e-05,1.69283]
[1780301391201,58.66,72704.22,0.0,-0.01211,1e-05,1.69171]
[1780301396237,58.66,72703.56,0.0,-0.01212,1e-05,1.69224]
[1780301401272,58.66,72703.11,0.0,-0.01212,1e-05,1.6925]
[1780301406308,58.66,72713.34,0.0,-0.01202,1e-05,1.68013]
[1780301411345,58.65,72724.8,0.0,-0.0119,1e-05,1.66651]
[1780301416379,58.65,72722.63,0.0,-0.01192,1e-05,1.66902]
[1780301421412,58.65,72722.54,0.0,-0.01192,1e-05,1.66913]
[1780301426448,58.65,72725.58,0.0,-0.01189,1e-05,1.66551]
[1780301431482,58.65,72724.96,0.0,-0.01189,1e-05,1.66445]
[1780301436518,58.65,72726.2,0.0,-0.01187,1e-05,1.66295]
[1780301441556,58.65,72730.22,0.0,-0.01183,1e-05,1.65823]
[1780301446591,58.65,72735.27,0.0,-0.01179,1e-05,1.65236]
[1780301451625,58.65,72742.02,0.0,-0.01172,1e-05,1.64468]
[1780301456663,58.66,72746.46,0.0,-0.01168,1e-05,1.63978]
[1780301461700,58.66,72742.49,0.0,-0.01172,1e-05,1.64461]
[1780301466733,58.66,72739.32,0.0,-0.01175,1e-05,1.6485]
[1780301471767,58.66,72739.32,0.0,-0.01175,1e-05,1.64866]
[1780301476803,58.66,72741.77,0.0,-0.01173,1e-05,1.64599]
[1780301481838,58.66,72742.51,0.0,-0.01173,1e-05,1.64531]
[1780301486876,58.66,72744.98,0.0,-0.0117,1e-05,1.64261]
[1780301491912,58.66,72751.07,0.0,-0.01163,1e-05,1.63397]
[1780301496947,58.67,72748.83,0.0,-0.01166,1e-05,1.63674]
[1780301501982,58.67,72748.48,0.0,-0.01166,1e-05,1.63731]
[1780301507018,58.67,72742.5,0.0,-0.01172,1e-05,1.64438]
[1780301512051,58.67,72742.44,0.0,-0.01172,1e-05,1.64467]
[1780301517087,58.67,72738.12,0.0,-0.01177,1e-05,1.64989]
[1780301522125,58.67,72736.52,0.0,-0.01178,1e-05,1.6518]
[1780301527156,58.67,72744.57,0.0,-0.01171,1e-05,1.64253]
[1780301532193,58.67,72747.58,0.0,-0.01168,1e-05,1.6392]
[1780301537228,58.67,72752.28,0.0,-0.01163,1e-05,1.63395]
[1780301542262,58.69,72753.32,0.0,-0.01164,1e-05,1.63441]
[1780301548304,58.69,72754.49,0.0,-0.01163,1e-05,1.6334]
[1780301553341,58.69,72758.17,0.0,-0.01158,1e-05,1.62762]
[1780301558375,58.69,72758.7,0.0,-0.01158,1e-05,1.62722]
[1780301563411,58.69,72764.11,0.0,-0.01153,1e-05,1.62124]
[1780301568445,58.7,72767.34,0.0,-0.0115,1e-05,1.61782]
[1780301573481,58.7,72765.06,0.0,-0.01153,1e-05,1.62076]
[1780301578514,58.7,72764.32,0.0,-0.01154,1e-05,1.62196]
[1780301583550,58.7,72765.95,0.0,-0.01152,1e-05,1.62045]
[1780301588584,58.7,72758.04,0.0,-0.0116,1e-05,1.62985]
[1780301593623,58.71,72760.6,0.0,-0.01158,1e-05,1.62718]
[1780301598658,58.71,72760.37,0.0,-0.01158,1e-05,1.62774]
[1780301603693,58.71,72756.62,0.0,-0.01162,1e-05,1.63234]
[1780301608730,58.71,72756.41,0.0,-0.01163,1e-05,1.63285]
[1780301613763,58.71,72759.65,0.0,-0.01158,1e-05,1.6276]
[1780301624607,58.72,72756.65,0.0,-0.01162,1e-05,1.63146]
[1780301629878,58.72,72755.18,0.0,-0.01163,1e-05,1.63333]
[1780301635920,58.72,72747.82,0.0,-0.01171,1e-05,1.64205]
[1780301640955,58.72,72748.53,0.0,-0.0117,1e-05,1.64142]
[1780301645990,58.72,72746.12,0.0,-0.01172,1e-05,1.64431]
[1780301648007,58.72,72731.58,0.0,-0.01187,1e-05,1.66124]
[1780301653039,58.72,72726.71,0.0,-0.01191,1e-05,1.66681]
[1780301659084,58.72,72725.93,0.0,-0.01192,1e-05,1.66758]
[1780301664117,58.72,72727.06,0.0,-0.01191,1e-05,1.66618]
[1780301669152,58.72,72726.36,0.0,-0.01191,1e-05,1.66703]
[1780301674188,58.72,72724.96,0.0,-0.01192,1e-05,1.66695]
[1780301679223,58.72,72725.72,0.0,-0.01191,1e-05,1.6661]
[1780301684258,58.72,72725.35,0.0,-0.01191,1e-05,1.66657]
[1780301689293,58.72,72727.35,0.0,-0.01189,1e-05,1.66427]
[1780301694328,58.72,72727.75,0.0,-0.01189,1e-05,1.66386]
[1780301699363,58.72,72724.9,0.0,-0.01192,1e-05,1.66726]
[1780301704401,58.72,72714.19,0.0,-0.01203,1e-05,1.67985]
[1780301709435,58.72,72719.55,0.0,-0.01197,1e-05,1.6734]
[1780301714471,58.72,72723.51,0.0,-0.01193,1e-05,1.66863]
[1780301719505,58.72,72723.41,0.0,-0.01193,1e-05,1.66865]
[1780301724541,58.72,72723.29,0.0,-0.01193,1e-05,1.66869]
[1780301729576,58.72,72730.32,0.0,-0.01186,1e-05,1.66046]
[1780301734612,58.72,72733.7,0.0,-0.01182,1e-05,1.6549]
[1780301739646,58.72,72717.65,0.0,-0.01198,1e-05,1.67373]
[1780301744680,58.72,72726.8,0.0,-0.01189,1e-05,1.6629]
[1780301749715,58.72,72719.12,0.0,-0.01196,1e-05,1.67185]
[1780301754750,58.72,72718.1,0.0,-0.01197,1e-05,1.67294]
[1780301759785,58.72,72718.36,0.0,-0.01197,1e-05,1.67256]
[1780301764820,58.72,72718.5,0.0,-0.01197,1e-05,1.67238]
[1780301768847,58.72,72700.54,0.0,-0.01214,1e-05,1.69352]
[1780301773884,58.71,72702.03,0.0,-0.01213,1e-05,1.69145]
[1780301778921,58.71,72701.37,0.0,-0.01213,1e-05,1.69196]
[1780301784088,58.71,72700.94,0.0,-0.01213,1e-05,1.69225]
[1780301789996,58.71,72700.75,0.0,-0.01213,1e-05,1.69214]
[1780301795812,58.71,72702.03,0.0,-0.01211,1e-05,1.6887]
[1780301801077,58.71,72700.39,0.0,-0.01212,1e-05,1.6905]
[1780301806112,58.71,72699.62,0.0,-0.01213,1e-05,1.69128]
[1780301811153,58.71,72699.03,0.0,-0.01213,1e-05,1.69187]
[1780301816183,58.7,72699.11,0.0,-0.01213,1e-05,1.69161]
[1780301821218,58.7,72691.04,0.0,-0.01221,1e-05,1.70104]
[1780301826255,58.7,72689.15,0.0,-0.01223,1e-05,1.70305]
[1780301831294,58.7,72676.52,0.0,-0.01235,1e-05,1.71781]
[1780301836324,58.7,72677.11,0.0,-0.01234,1e-05,1.71661]
[1780301841359,58.69,72686.64,0.0,-0.01224,1e-05,1.70475]
[1780301844380,58.69,72702.56,0.0,-0.01208,1e-05,1.68566]
[1780301849416,58.69,72704.68,0.0,-0.01206,1e-05,1.68297]
[1780301854450,58.69,72703.02,0.0,-0.01206,1e-05,1.68307]
[1780301859484,58.69,72702.53,0.0,-0.01207,1e-05,1.68358]
[1780301864520,58.69,72698.61,0.0,-0.0121,1e-05,1.68805]
[1780301869555,58.69,72690.33,0.0,-0.01218,1e-05,1.69761]
[1780301875749,58.68,72690.36,0.0,-0.01218,1e-05,1.69733]
[1780301881640,58.68,72690.38,0.0,-0.01218,1e-05,1.69682]
[1780301886677,58.68,72688.3,0.0,-0.0122,1e-05,1.69909]
[1780301891713,58.68,72682.95,0.0,-0.01225,1e-05,1.70523]
[1780301896753,58.67,72680.67,0.0,-0.01227,1e-05,1.70758]
[1780301898867,58.67,72663.02,0.0,-0.01245,1e-05,1.72863]
[1780301904804,58.67,72656.38,0.0,-0.01251,1e-05,1.73592]
[1780301909838,58.66,72653.0,0.0,-0.01254,1e-05,1.73933]
[1780301914881,58.66,72665.22,0.0,-0.01239,1e-05,1.72208]
[1780301916891,58.66,72679.99,0.0,-0.01224,1e-05,1.70419]
[1780301921927,58.66,72689.98,0.0,-0.01214,1e-05,1.69205]
[1780301926962,58.65,72689.46,0.0,-0.01214,1e-05,1.69236]
[1780301931999,58.65,72701.94,0.0,-0.01202,1e-05,1.67735]
[1780301937033,58.65,72702.83,0.0,-0.01201,1e-05,1.67612]
[1780301942068,58.65,72700.65,0.0,-0.01203,1e-05,1.67851]
[1780301947103,58.65,72694.02,0.0,-0.01209,1e-05,1.68616]
[1780301952140,58.65,72694.82,0.0,-0.01208,1e-05,1.68508]
[1780301957172,58.65,72698.31,0.0,-0.01205,1e-05,1.68075]
[1780301962212,58.64,72698.53,0.0,-0.01204,1e-05,1.6803]
[1780301968027,58.64,72700.89,0.0,-0.01202,1e-05,1.67735]
[1780301973301,58.64,72702.95,0.0,-0.01198,1e-05,1.67303]
[1780301978320,58.64,72712.3,0.0,-0.01189,1e-05,1.66228]
[1780301983355,58.65,72708.85,0.0,-0.01193,1e-05,1.66643]
[1780301988390,58.64,72705.6,0.0,-0.01196,1e-05,1.67021]
[1780301993426,58.64,72714.02,0.0,-0.01188,1e-05,1.66035]
[1780301997454,58.65,72734.12,0.0,-0.01168,1e-05,1.63709]
[1780302002513,58.65,72730.77,0.0,-0.01172,1e-05,1.64183]
[1780302007530,58.67,72731.54,0.0,-0.01173,1e-05,1.64299]
[1780302012564,58.68,72730.48,0.0,-0.01176,1e-05,1.64648]
[1780302017600,58.69,72731.41,0.0,-0.01175,1e-05,1.64575]
[1780302022634,58.7,72739.46,0.0,-0.01169,1e-05,1.63816]
[1780302027671,58.71,72744.69,0.0,-0.01165,1e-05,1.63412]
[1780302032705,58.72,72753.53,0.0,-0.01156,1e-05,1.62284]
[1780302037740,58.73,72749.01,0.0,-0.01162,1e-05,1.63014]
[1780302042775,58.73,72747.8,0.0,-0.01164,1e-05,1.63157]
[1780302047811,58.73,72744.97,0.0,-0.01166,1e-05,1.63483]
[1780302052847,58.73,72745.64,0.0,-0.01166,1e-05,1.63406]
[1780302057884,58.73,72743.82,0.0,-0.01167,1e-05,1.63616]
[1780302062920,58.73,72745.81,0.0,-0.01165,1e-05,1.63386]
[1780302067955,58.73,72741.69,0.0,-0.01169,1e-05,1.63862]
[1780302072991,58.73,72748.47,0.0,-0.01163,1e-05,1.63079]
[1780302078026,58.73,72749.13,0.0,-0.01162,1e-05,1.63003]
[1780302083060,58.73,72746.86,0.0,-0.01164,1e-05,1.63265]
[1780302088098,58.73,72758.38,0.0,-0.01153,1e-05,1.61941]
[1780302093132,58.73,72756.39,0.0,-0.01154,1e-05,1.61997]
[1780302098166,58.73,72756.96,0.0,-0.01154,1e-05,1.61932]
[1780302103201,58.73,72748.05,0.0,-0.01162,1e-05,1.62955]
[1780302106222,58.73,72730.5,0.0,-0.01179,1e-05,1.64986]
[1780302111258,58.73,72731.19,0.0,-0.01178,1e-05,1.64906]
[1780302116294,58.73,72733.44,0.0,-0.01176,1e-05,1.64645]
[1780302121327,58.73,72736.34,0.0,-0.01173,1e-05,1.64308]
[1780302126363,58.73,72740.47,0.0,-0.01169,1e-05,1.6383]
[1780302131399,58.73,72734.82,0.0,-0.01175,1e-05,1.64484]
[1780302136435,58.73,72731.6,0.0,-0.01178,1e-05,1.64858]
[1780302141471,58.73,72731.73,0.0,-0.01178,1e-05,1.64843]
[1780302146505,58.73,72738.3,0.0,-0.01172,1e-05,1.64081]
[1780302151540,58.73,72747.17,0.0,-0.01162,1e-05,1.62884]
[1780302156575,58.73,72748.46,0.0,-0.01161,1e-05,1.62736]
[1780302161611,58.73,72749.61,0.0,-0.01159,1e-05,1.62603]
[1780302166645,58.73,72756.54,0.0,-0.01153,1e-05,1.61808]
[1780302171680,58.73,72756.52,0.0,-0.01153,1e-05,1.61811]
[1780302176720,58.73,72758.86,0.0,-0.01151,1e-05,1.61543]
[1780302181752,58.73,72761.48,0.0,-0.01148,1e-05,1.61244]
[1780302186789,58.73,72759.49,0.0,-0.0115,1e-05,1.61471]
[1780302191825,58.73,72760.74,0.0,-0.01149,1e-05,1.61328]
[1780302196860,58.73,72762.66,0.0,-0.01147,1e-05,1.61109]
[1780302201896,58.73,72761.86,0.0,-0.01148,1e-05,1.612]
[1780302206931,58.73,72762.08,0.0,-0.01148,1e-05,1.61175]
[1780302211965,58.73,72763.4,0.0,-0.01145,1e-05,1.60853]
[1780302217003,58.73,72760.17,0.0,-0.01148,1e-05,1.61222]
[1780302222036,58.73,72759.91,0.0,-0.01148,1e-05,1.61251]
[1780302227071,58.73,72760.23,0.0,-0.01148,1e-05,1.61215]
[1780302232106,58.73,72759.71,0.0,-0.01149,1e-05,1.61274]
[1780302237140,58.73,72758.77,0.0,-0.01149,1e-05,1.61382]
[1780302242175,58.73,72755.7,0.0,-0.01152,1e-05,1.61733]
[1780302247210,58.73,72756.82,0.0,-0.01151,1e-05,1.61605]
[1780302253253,58.73,72756.13,0.0,-0.01152,1e-05,1.61684]
[1780302258288,58.73,72754.75,0.0,-0.01153,1e-05,1.61841]
[1780302264331,58.73,72751.7,0.0,-0.01156,1e-05,1.62191]
[1780302269365,58.73,72747.47,0.0,-0.0116,1e-05,1.62677]
[1780302274400,58.73,72746.72,0.0,-0.0116,1e-05,1.62591]
[1780302279437,58.73,72748.66,0.0,-0.01158,1e-05,1.62368]
[1780302284472,58.73,72746.32,0.0,-0.0116,1e-05,1.62637]
[1780302289506,58.73,72745.66,0.0,-0.01161,1e-05,1.62713]
[1780302294542,58.73,72740.93,0.0,-0.01165,1e-05,1.63258]
[1780302300374,58.73,72740.96,0.0,-0.01165,1e-05,1.63254]
[1780302305623,58.73,72740.24,0.0,-0.01166,1e-05,1.63337]
[1780302310657,58.73,72738.9,0.0,-0.01167,1e-05,1.63492]
[1780302317707,58.73,72739.07,0.0,-0.01167,1e-05,1.63472]
[1780302322742,58.73,72748.8,0.0,-0.01158,1e-05,1.62352]
[1780302327779,58.73,72746.1,0.0,-0.0116,1e-05,1.62662]
[1780302332812,58.73,72748.91,0.0,-0.01157,1e-05,1.62167]
[1780302337847,58.73,72745.82,0.0,-0.0116,1e-05,1.62522]
[1780302342883,58.73,72743.18,0.0,-0.01162,1e-05,1.62826]
[1780302348923,58.73,72743.23,0.0,-0.01162,1e-05,1.6282]
[1780302353958,58.73,72743.28,0.0,-0.01162,1e-05,1.62814]
[1780302358994,58.73,72743.38,0.0,-0.01162,1e-05,1.62803]
[1780302364029,58.73,72743.8,0.0,-0.01162,1e-05,1.62754]
[1780302369063,58.73,72745.28,0.0,-0.0116,1e-05,1.62584]
[1780302374101,58.73,72745.52,0.0,-0.0116,1e-05,1.62556]
[1780302380143,58.73,72745.54,0.0,-0.0116,1e-05,1.62554]
[1780302385178,58.73,72747.66,0.0,-0.01158,1e-05,1.6231]
[1780302390212,58.73,72746.38,0.0,-0.01159,1e-05,1.62458]
[1780302395247,58.73,72747.48,0.0,-0.01157,1e-05,1.62159]
[1780302400283,58.73,72747.09,0.0,-0.01157,1e-05,1.62204]
[1780302405318,58.73,72746.66,0.0,-0.01158,1e-05,1.62253]
[1780302410353,58.73,72746.82,0.0,-0.01157,1e-05,1.62235]
[1780302415387,58.73,72748.2,0.0,-0.01156,1e-05,1.62076]
[1780302420423,58.73,72748.22,0.0,-0.01156,1e-05,1.62074]
[1780302425457,58.73,72746.54,0.0,-0.01158,1e-05,1.62267]
[1780302430492,58.73,72746.22,0.0,-0.01158,1e-05,1.62304]
[1780302435528,58.73,72748.63,0.0,-0.01156,1e-05,1.62027]
[1780302440563,58.73,72746.7,0.0,-0.01158,1e-05,1.62248]
[1780302448619,58.73,72747.29,0.0,-0.01157,1e-05,1.62181]
[1780302453658,58.73,72746.39,0.0,-0.01157,1e-05,1.62112]
[1780302459696,58.73,72746.09,0.0,-0.01157,1e-05,1.62146]
[1780302464735,58.73,72744.7,0.0,-0.01158,1e-05,1.62306]
[1780302469768,58.73,72734.97,0.0,-0.01168,1e-05,1.63427]
[1780302474804,58.73,72734.92,0.0,-0.01168,1e-05,1.63432]
[1780302481852,58.73,72735.11,0.0,-0.01168,1e-05,1.63411]
[1780302484881,58.73,72713.62,0.0,-0.01189,1e-05,1.65908]
[1780302485883,58.73,72684.37,0.0,-0.01218,1e-05,1.69358]
[1780302490917,58.73,72677.87,0.0,-0.01224,1e-05,1.7012]
[1780302495952,58.73,72681.19,0.0,-0.0122,1e-05,1.69695]
[1780302500987,58.73,72682.53,0.0,-0.01219,1e-05,1.69508]
[1780302506024,58.72,72677.1,0.0,-0.01224,1e-05,1.70126]
[1780302511060,58.72,72678.28,0.0,-0.01221,1e-05,1.69777]
[1780302516097,58.72,72676.38,0.0,-0.01223,1e-05,1.69974]
[1780302521132,58.72,72677.33,0.0,-0.01222,1e-05,1.69821]
[1780302526167,58.71,72680.94,0.0,-0.01218,1e-05,1.69353]
[1780302531202,58.71,72674.93,0.0,-0.01224,1e-05,1.7003]
[1780302536238,58.71,72673.85,0.0,-0.01224,1e-05,1.70119]
[1780302541272,58.71,72670.15,0.0,-0.01228,1e-05,1.70527]
[1780302546318,58.7,72657.2,0.0,-0.01241,1e-05,1.72044]
[1780302551352,58.7,72651.66,0.0,-0.01246,1e-05,1.72664]
[1780302556395,58.7,72641.51,0.0,-0.01256,1e-05,1.73852]
[1780302561430,58.7,72637.96,0.0,-0.0126,1e-05,1.74284]
[1780302566470,58.7,72643.18,0.0,-0.01254,1e-05,1.73649]
[1780302571503,58.7,72642.72,0.0,-0.01254,1e-05,1.73524]
[1780302573522,58.7,72596.42,0.0,-0.01302,1e-05,1.79221]
[1780302574526,58.7,72573.05,0.0,-0.01327,1e-05,1.82153]
[1780302578563,58.7,72608.44,0.0,-0.01289,1e-05,1.77727]
[1780302583593,58.7,72608.05,0.0,-0.0129,1e-05,1.77776]
[1780302587621,58.7,72622.64,0.0,-0.01275,1e-05,1.75976]
[1780302592656,58.7,72626.6,0.0,-0.0127,1e-05,1.75491]
[1780302597691,58.7,72628.18,0.0,-0.01269,1e-05,1.75297]
[1780302602725,58.7,72641.23,0.0,-0.01255,1e-05,1.73705]
[1780302607765,58.7,72657.18,0.0,-0.01239,1e-05,1.71776]
[1780302612800,58.7,72655.21,0.0,-0.01241,1e-05,1.72013]
[1780302613808,58.7,72636.89,0.0,-0.0126,1e-05,1.74233]
[1780302618852,58.7,72631.96,0.0,-0.01265,1e-05,1.74835]
[1780302623884,58.7,72627.02,0.0,-0.0127,1e-05,1.75439]
[1780302627912,58.7,72611.92,0.0,-0.01286,1e-05,1.77297]
[1780302632945,58.7,72605.45,0.0,-0.01291,1e-05,1.77915]
[1780302635881,58.7,72589.79,0.0,-0.01308,1e-05,1.79864]
[1780302641008,58.69,72577.72,0.0,-0.0132,1e-05,1.81276]
[1780302646046,58.68,72569.11,0.0,-0.01328,1e-05,1.82227]
[1780302650853,58.67,72553.36,0.0,-0.01344,1e-05,1.84071]
[1780302656116,58.66,72536.0,0.0,-0.01362,1e-05,1.86119]
[1780302661153,58.65,72544.83,0.0,-0.01351,1e-05,1.84807]
[1780302666187,58.64,72541.31,0.0,-0.01353,1e-05,1.85087]
[1780302671221,58.63,72542.09,0.0,-0.01351,1e-05,1.84826]
[1780302676256,58.62,72539.44,0.0,-0.01353,1e-05,1.85]
[1780302681291,58.6,72555.21,0.0,-0.01334,1e-05,1.82825]
[1780302686327,58.59,72559.81,0.0,-0.01327,1e-05,1.82093]
[1780302690354,58.59,72542.48,0.0,-0.01345,1e-05,1.84175]
[1780302695388,58.58,72537.62,0.0,-0.01348,1e-05,1.84444]
[1780302700425,58.57,72537.38,0.0,-0.01347,1e-05,1.84321]
[1780302703447,58.56,72523.03,0.0,-0.01362,1e-05,1.8607]
[1780302708480,58.55,72528.2,0.0,-0.01355,1e-05,1.85194]
[1780302713519,58.53,72537.08,0.0,-0.01343,1e-05,1.83895]
[1780302715529,58.53,72553.76,0.0,-0.01325,1e-05,1.81717]
[1780302720564,58.52,72548.02,0.0,-0.0133,1e-05,1.823]
[1780302725600,58.51,72549.95,0.0,-0.01326,1e-05,1.81913]
[1780302730633,58.5,72556.78,0.0,-0.01318,1e-05,1.80925]
[1780302735668,58.5,72555.28,0.0,-0.01319,1e-05,1.8099]
[1780302740704,58.49,72560.82,0.0,-0.01311,1e-05,1.80162]
[1780302745744,58.48,72549.76,0.0,-0.01322,1e-05,1.81422]
[1780302750778,58.47,72555.51,0.0,-0.01315,1e-05,1.8056]
[1780302754808,58.46,72568.08,0.0,-0.01299,1e-05,1.78699]
[1780302759843,58.45,72571.29,0.0,-0.01295,1e-05,1.78189]
[1780302764877,58.44,72573.37,0.0,-0.01291,1e-05,1.77724]
[1780302768908,58.44,72599.07,0.0,-0.01264,1e-05,1.74549]
[1780302773941,58.44,72603.01,0.0,-0.0126,1e-05,1.74066]
[1780302778976,58.44,72602.04,0.0,-0.01261,1e-05,1.74185]
[1780302784025,58.44,72602.68,0.0,-0.0126,1e-05,1.74106]
[1780302786029,58.44,72621.9,0.0,-0.0124,1e-05,1.71767]
[1780302790057,58.44,72641.08,0.0,-0.01221,1e-05,1.69457]
[1780302795091,58.44,72643.25,0.0,-0.01218,1e-05,1.69198]
[1780302800132,58.44,72653.45,0.0,-0.01208,1e-05,1.67982]
[1780302805161,58.44,72663.63,0.0,-0.01198,1e-05,1.66775]
[1780302810197,58.44,72664.26,0.0,-0.01197,1e-05,1.66701]
[1780302815231,58.44,72663.85,0.0,-0.01196,1e-05,1.66573]
[1780302818254,58.44,72687.13,0.0,-0.01173,1e-05,1.63843]
[1780302823289,58.44,72697.6,0.0,-0.01163,1e-05,1.62626]
[1780302828324,58.44,72704.2,0.0,-0.01157,1e-05,1.61864]
[1780302833361,58.44,72690.49,0.0,-0.0117,1e-05,1.63451]
[1780302838399,58.44,72687.12,0.0,-0.01173,1e-05,1.63844]
[1780302840411,58.44,72707.99,0.0,-0.01153,1e-05,1.61427]
[1780302844440,58.44,72729.55,0.0,-0.01132,1e-05,1.58961]
[1780302849473,58.44,72743.94,0.0,-0.01119,1e-05,1.57332]
[1780302854509,58.44,72750.68,0.0,-0.01113,1e-05,1.56574]
[1780302859544,58.44,72749.93,0.0,-0.01113,1e-05,1.56658]
[1780302864579,58.44,72746.03,0.0,-0.01117,1e-05,1.57097]
[1780302869614,58.44,72735.7,0.0,-0.01127,1e-05,1.58263]
[1780302874649,58.44,72722.36,0.0,-0.01138,1e-05,1.59609]
[1780302879686,58.44,72720.79,0.0,-0.0114,1e-05,1.59788]
[1780302884719,58.44,72720.35,0.0,-0.0114,1e-05,1.59838]
[1780302889768,58.44,72712.88,0.0,-0.01147,1e-05,1.60693]
[1780302894804,58.44,72711.93,0.0,-0.01148,1e-05,1.60802]
[1780302897824,58.44,72728.14,0.0,-0.01133,1e-05,1.58951]
[1780302902859,58.44,72737.46,0.0,-0.01124,1e-05,1.57894]
[1780302907897,58.44,72750.95,0.0,-0.01111,1e-05,1.56375]
[1780302912930,58.44,72754.11,0.0,-0.01108,1e-05,1.56021]
[1780302917966,58.44,72754.55,0.0,-0.01108,1e-05,1.55972]
[1780302923002,58.44,72756.3,0.0,-0.01106,1e-05,1.55776]
[1780302928042,58.44,72762.23,0.0,-0.01101,1e-05,1.55114]
[1780302933075,58.44,72759.55,0.0,-0.01102,1e-05,1.55245]
[1780302938108,58.44,72759.73,0.0,-0.01102,1e-05,1.55225]
[1780302943158,58.44,72760.72,0.0,-0.01101,1e-05,1.55115]
[1780302948193,58.44,72761.44,0.0,-0.011,1e-05,1.55035]
[1780302953229,58.44,72759.03,0.0,-0.01102,1e-05,1.55303]
[1780302958263,58.44,72761.18,0.0,-0.011,1e-05,1.55064]
[1780302963300,58.44,72757.99,0.0,-0.01103,1e-05,1.55419]
[1780302968336,58.44,72751.24,0.0,-0.0111,1e-05,1.56174]
[1780302973372,58.44,72751.44,0.0,-0.0111,1e-05,1.56152]
[1780302978411,58.44,72749.28,0.0,-0.01112,1e-05,1.56394]
[1780302984452,58.44,72751.97,0.0,-0.01109,1e-05,1.56093]
[1780302989487,58.44,72748.6,0.0,-0.01112,1e-05,1.5647]
[1780302994523,58.44,72747.82,0.0,-0.01112,1e-05,1.56389]
[1780302999557,58.44,72750.08,0.0,-0.0111,1e-05,1.56136]
[1780303004593,58.44,72749.14,0.0,-0.01111,1e-05,1.56241]
[1780303009626,58.44,72750.27,0.0,-0.01109,1e-05,1.56115]
[1780303014662,58.44,72751.26,0.0,-0.01109,1e-05,1.56004]
[1780303019697,58.44,72749.72,0.0,-0.0111,1e-05,1.56176]
[1780303024738,58.44,72749.49,0.0,-0.0111,1e-05,1.56202]
[1780303029771,58.44,72744.96,0.0,-0.01114,1e-05,1.56711]
[1780303034807,58.44,72743.78,0.0,-0.01116,1e-05,1.56843]
[1780303039842,58.44,72740.18,0.0,-0.01119,1e-05,1.57249]
[1780303044877,58.44,72740.0,0.0,-0.01119,1e-05,1.57269]
[1780303049913,58.44,72744.98,0.0,-0.01114,1e-05,1.56708]
[1780303054948,58.44,72743.42,0.0,-0.01115,1e-05,1.56715]
[1780303059986,58.44,72739.33,0.0,-0.01119,1e-05,1.57175]
[1780303065018,58.44,72740.83,0.0,-0.01117,1e-05,1.57006]
[1780303070056,58.44,72740.01,0.0,-0.01118,1e-05,1.57099]
[1780303075088,58.44,72737.43,0.0,-0.0112,1e-05,1.57389]
[1780303080123,58.44,72738.98,0.0,-0.01119,1e-05,1.57215]
[1780303085158,58.44,72741.61,0.0,-0.01116,1e-05,1.56918]
[1780303090194,58.44,72744.27,0.0,-0.01114,1e-05,1.56619]
[1780303095228,58.44,72749.94,0.0,-0.01109,1e-05,1.55983]
[1780303100263,58.44,72755.83,0.0,-0.01103,1e-05,1.55325]
[1780303105298,58.44,72755.31,0.0,-0.01104,1e-05,1.55383]
[1780303110334,58.44,72755.64,0.0,-0.01103,1e-05,1.55346]
[1780303115369,58.44,72758.49,0.0,-0.011,1e-05,1.54861]
[1780303120402,58.44,72753.1,0.0,-0.01105,1e-05,1.55462]
[1780303125438,58.44,72753.57,0.0,-0.01104,1e-05,1.55409]
[1780303130473,58.44,72756.09,0.0,-0.01102,1e-05,1.55128]
[1780303135509,58.44,72757.37,0.0,-0.01101,1e-05,1.54985]
[1780303140550,58.44,72762.16,0.0,-0.01096,1e-05,1.54453]
[1780303146593,58.44,72760.01,0.0,-0.01098,1e-05,1.54692]
[1780303151627,58.44,72756.04,0.0,-0.01102,1e-05,1.55134]
[1780303157670,58.44,72760.0,0.0,-0.01098,1e-05,1.54693]
[1780303164544,58.44,72762.34,0.0,-0.01096,1e-05,1.54433]
[1780303169754,58.44,72770.33,0.0,-0.01089,1e-05,1.53547]
[1780303174789,58.44,72770.35,0.0,-0.01087,1e-05,1.53378]
[1780303179823,58.44,72770.12,0.0,-0.01088,1e-05,1.53404]
[1780303184859,58.44,72771.83,0.0,-0.01086,1e-05,1.53215]
[1780303189894,58.44,72767.39,0.0,-0.0109,1e-05,1.53706]
[1780303194929,58.44,72767.01,0.0,-0.01091,1e-05,1.53748]
[1780303199964,58.44,72767.34,0.0,-0.0109,1e-05,1.53711]
[1780303203993,58.44,72752.76,0.0,-0.01104,1e-05,1.55332]
[1780303209028,58.44,72752.76,0.0,-0.01104,1e-05,1.55332]
[1780303215071,58.44,72753.68,0.0,-0.01103,1e-05,1.55229]
[1780303222120,58.44,72755.11,0.0,-0.01102,1e-05,1.5507]
[1780303229171,58.44,72756.31,0.0,-0.011,1e-05,1.54936]
[1780303234206,58.44,72758.17,0.0,-0.01098,1e-05,1.54561]
[1780303239241,58.44,72758.2,0.0,-0.01098,1e-05,1.54558]
[1780303245283,58.44,72759.06,0.0,-0.01097,1e-05,1.54462]
[1780303251324,58.44,72759.59,0.0,-0.01096,1e-05,1.54403]
[1780303256360,58.44,72757.95,0.0,-0.01098,1e-05,1.54586]
[1780303261396,58.44,72757.06,0.0,-0.01099,1e-05,1.54685]
[1780303266429,58.44,72752.72,0.0,-0.01103,1e-05,1.55168]
[1780303271467,58.44,72751.11,0.0,-0.01104,1e-05,1.55348]
[1780303276502,58.44,72746.56,0.0,-0.01108,1e-05,1.55857]
[1780303281537,58.44,72731.65,0.0,-0.01122,1e-05,1.57533]
[1780303286571,58.44,72732.0,0.0,-0.01122,1e-05,1.57494]
[1780303291607,58.44,72725.03,0.0,-0.01127,1e-05,1.58113]
[1780303296640,58.44,72724.23,0.0,-0.01128,1e-05,1.58203]
[1780303301676,58.44,72731.29,0.0,-0.01122,1e-05,1.57405]
[1780303307721,58.44,72729.73,0.0,-0.01123,1e-05,1.57581]
[1780303312761,58.44,72726.48,0.0,-0.01126,1e-05,1.57948]
[1780303315599,58.44,72711.33,0.0,-0.0114,1e-05,1.59671]
[1780303320817,58.44,72705.41,0.0,-0.01146,1e-05,1.60348]
[1780303325858,58.44,72695.75,0.0,-0.01155,1e-05,1.61459]
[1780303330887,58.44,72695.83,0.0,-0.01155,1e-05,1.6145]
[1780303335921,58.44,72694.89,0.0,-0.01156,1e-05,1.61558]
[1780303340956,58.44,72694.08,0.0,-0.01157,1e-05,1.61651]
[1780303347099,58.44,72693.36,0.0,-0.01158,1e-05,1.61734]
[1780303348021,58.44,72659.6,0.0,-0.01191,1e-05,1.6567]
[1780303349027,58.44,72602.21,0.0,-0.01249,1e-05,1.72539]
[1780303354075,58.44,72591.71,0.0,-0.01259,1e-05,1.73639]
[1780303359105,58.44,72610.29,0.0,-0.0124,1e-05,1.71379]
[1780303364140,58.44,72620.26,0.0,-0.01229,1e-05,1.70175]
[1780303369175,58.44,72624.34,0.0,-0.01225,1e-05,1.69685]
[1780303374211,58.44,72610.91,0.0,-0.01239,1e-05,1.71304]
[1780303379245,58.44,72603.77,0.0,-0.01246,1e-05,1.72169]
[1780303384294,58.44,72578.94,0.0,-0.01272,1e-05,1.75207]
[1780303387313,58.44,72594.18,0.0,-0.01256,1e-05,1.73337]
[1780303392351,58.44,72595.27,0.0,-0.01255,1e-05,1.73204]
[1780303397385,58.44,72590.35,0.0,-0.0126,1e-05,1.73806]
[1780303402422,58.44,72587.51,0.0,-0.01263,1e-05,1.74154]
[1780303406448,58.44,72603.73,0.0,-0.01246,1e-05,1.72174]
[1780303410476,58.44,72622.47,0.0,-0.01227,1e-05,1.6991]
[1780303415514,58.44,72631.5,0.0,-0.01217,1e-05,1.68649]
[1780303420718,58.44,72632.13,0.0,-0.01216,1e-05,1.68574]
[1780303426591,58.44,72637.67,0.0,-0.0121,1e-05,1.67914]
[1780303431628,58.44,72639.69,0.0,-0.01208,1e-05,1.67673]
[1780303436664,58.44,72647.96,0.0,-0.012,1e-05,1.66692]
[1780303441698,58.44,72650.92,0.0,-0.01197,1e-05,1.66342]
[1780303446733,58.44,72649.27,0.0,-0.01199,1e-05,1.66537]
[1780303451767,58.44,72649.04,0.0,-0.01199,1e-05,1.66564]
[1780303456802,58.44,72650.26,0.0,-0.01198,1e-05,1.6642]
[1780303462845,58.44,72657.8,0.0,-0.0119,1e-05,1.65531]
[1780303467880,58.44,72657.27,0.0,-0.01191,1e-05,1.65593]
[1780303472914,58.44,72656.53,0.0,-0.0119,1e-05,1.65505]
[1780303477951,58.44,72655.48,0.0,-0.01191,1e-05,1.65628]
[1780303482984,58.44,72653.47,0.0,-0.01193,1e-05,1.65865]
[1780303488020,58.44,72654.74,0.0,-0.01192,1e-05,1.65716]
[1780303494064,58.44,72660.79,0.0,-0.01186,1e-05,1.65004]
[1780303499099,58.44,72662.68,0.0,-0.01184,1e-05,1.64782]
[1780303502136,58.44,72679.65,0.0,-0.01168,1e-05,1.62802]
[1780303507171,58.44,72678.31,0.0,-0.01169,1e-05,1.62958]
[1780303512207,58.44,72679.47,0.0,-0.01168,1e-05,1.62823]
[1780303517241,58.44,72679.28,0.0,-0.01168,1e-05,1.62845]
[1780303522277,58.44,72693.22,0.0,-0.01154,1e-05,1.61233]
[1780303527313,58.44,72691.94,0.0,-0.01156,1e-05,1.6138]
[1780303532346,58.44,72700.91,0.0,-0.01146,1e-05,1.60177]
[1780303537385,58.44,72701.81,0.0,-0.01145,1e-05,1.60074]
[1780303542420,58.44,72693.56,0.0,-0.01153,1e-05,1.61021]
[1780303547456,58.44,72690.63,0.0,-0.01156,1e-05,1.61359]
[1780303552491,58.44,72692.03,0.0,-0.01154,1e-05,1.61198]
[1780303555513,58.44,72677.18,0.0,-0.01169,1e-05,1.62916]
[1780303560548,58.44,72674.4,0.0,-0.01172,1e-05,1.63239]
[1780303565585,58.44,72677.9,0.0,-0.01168,1e-05,1.62832]
[1780303571628,58.44,72689.27,0.0,-0.01157,1e-05,1.61516]
[1780303576661,58.44,72694.35,0.0,-0.01152,1e-05,1.60931]
[1780303581697,58.44,72689.05,0.0,-0.01157,1e-05,1.61541]
[1780303586731,58.44,72687.09,0.0,-0.01159,1e-05,1.61767]
[1780303591766,58.44,72687.22,0.0,-0.01158,1e-05,1.6158]
[1780303595800,58.44,72705.1,0.0,-0.01141,1e-05,1.59526]
[1780303600880,58.44,72706.87,0.0,-0.01139,1e-05,1.59324]
[1780303601860,58.44,72675.17,0.0,-0.0117,1e-05,1.62975]
[1780303606894,58.44,72679.27,0.0,-0.01166,1e-05,1.62499]
[1780303609919,58.44,72699.9,0.0,-0.01146,1e-05,1.60121]
[1780303614955,58.44,72713.66,0.0,-0.01132,1e-05,1.58551]
[1780303619990,58.44,72717.83,0.0,-0.01128,1e-05,1.58078]
[1780303625057,58.44,72724.69,0.0,-0.01122,1e-05,1.57301]
[1780303629058,58.44,72741.8,0.0,-0.01106,1e-05,1.55379]
[1780303634094,58.44,72727.91,0.0,-0.01119,1e-05,1.56938]
[1780303639130,58.44,72730.36,0.0,-0.01117,1e-05,1.56662]
[1780303644165,58.44,72729.37,0.0,-0.01118,1e-05,1.56774]
[1780303649199,58.44,72728.84,0.0,-0.01118,1e-05,1.56833]
[1780303654236,58.44,72725.8,0.0,-0.0112,1e-05,1.57007]
[1780303659271,58.44,72726.72,0.0,-0.01119,1e-05,1.56903]
[1780303664307,58.44,72725.56,0.0,-0.0112,1e-05,1.57034]
[1780303670348,58.44,72726.96,0.0,-0.01119,1e-05,1.56876]
[1780303675384,58.44,72740.08,0.0,-0.01106,1e-05,1.55403]
[1780303680419,58.44,72739.1,0.0,-0.01107,1e-05,1.55513]
[1780303685454,58.44,72725.64,0.0,-0.0112,1e-05,1.57025]
[1780303690489,58.44,72723.34,0.0,-0.01122,1e-05,1.57284]
[1780303695527,58.44,72724.13,0.0,-0.01121,1e-05,1.57195]
[1780303700562,58.44,72727.59,0.0,-0.01118,1e-05,1.56805]
[1780303705597,58.44,72725.08,0.0,-0.0112,1e-05,1.57088]
[1780303710633,58.44,72725.74,0.0,-0.0112,1e-05,1.57013]
[1780303715669,58.44,72733.15,0.0,-0.01112,1e-05,1.56011]
[1780303720703,58.44,72724.5,0.0,-0.0112,1e-05,1.56984]
[1780303725739,58.44,72719.24,0.0,-0.01125,1e-05,1.57578]
[1780303730773,58.44,72719.54,0.0,-0.01124,1e-05,1.57544]
[1780303735808,58.44,72720.67,0.0,-0.01123,1e-05,1.57416]
[1780303740843,58.44,72725.79,0.0,-0.01119,1e-05,1.56838]
[1780303745879,58.44,72725.57,0.0,-0.01119,1e-05,1.56863]
[1780303752928,58.44,72723.24,0.0,-0.01121,1e-05,1.57126]
[1780303757963,58.44,72721.54,0.0,-0.01123,1e-05,1.57318]
[1780303764014,58.44,72720.97,0.0,-0.01123,1e-05,1.57382]
[1780303769038,58.44,72731.57,0.0,-0.01113,1e-05,1.56188]
[1780303774076,58.44,72733.62,0.0,-0.0111,1e-05,1.55789]
[1780303779110,58.44,72735.82,0.0,-0.01108,1e-05,1.55543]
[1780303784146,58.44,72737.0,0.0,-0.01107,1e-05,1.55411]
[1780303789181,58.44,72735.26,0.0,-0.01109,1e-05,1.55605]
[1780303794215,58.44,72726.73,0.0,-0.01117,1e-05,1.56563]
[1780303799257,58.44,72725.89,0.0,-0.01117,1e-05,1.56657]
[1780303804289,58.44,72726.79,0.0,-0.01116,1e-05,1.56556]
[1780303809326,58.44,72726.66,0.0,-0.01117,1e-05,1.56571]
[1780303814358,58.44,72725.65,0.0,-0.01118,1e-05,1.56685]
[1780303819394,58.44,72725.18,0.0,-0.01118,1e-05,1.56737]
[1780303825435,58.44,72714.66,0.0,-0.01128,1e-05,1.57926]
[1780303830471,58.44,72710.83,0.0,-0.01132,1e-05,1.58361]
[1780303835507,58.44,72709.86,0.0,-0.01131,1e-05,1.583]
[1780303840543,58.44,72710.72,0.0,-0.0113,1e-05,1.58203]
[1780303845578,58.44,72711.21,0.0,-0.0113,1e-05,1.58147]
[1780303849606,58.44,72734.82,0.0,-0.01108,1e-05,1.55486]
[1780303854645,58.44,72725.35,0.0,-0.01117,1e-05,1.56549]
[1780303859678,58.44,72724.63,0.0,-0.01117,1e-05,1.5663]
[1780303864713,58.44,72723.5,0.0,-0.01118,1e-05,1.56757]
[1780303869754,58.44,72731.81,0.0,-0.01111,1e-05,1.55823]
[1780303874785,58.44,72728.69,0.0,-0.01114,1e-05,1.56173]
[1780303879819,58.44,72725.78,0.0,-0.01116,1e-05,1.565]
[1780303884855,58.44,72729.11,0.0,-0.01113,1e-05,1.56126]
[1780303889893,58.44,72728.99,0.0,-0.01113,1e-05,1.5614]
[1780303894928,58.44,72725.64,0.0,-0.01115,1e-05,1.56347]
[1780303899965,58.44,72721.52,0.0,-0.01119,1e-05,1.56811]
[1780303905000,58.44,72720.9,0.0,-0.0112,1e-05,1.56881]
[1780303910034,58.44,72719.89,0.0,-0.01121,1e-05,1.56995]
[1780303915070,58.44,72721.29,0.0,-0.01119,1e-05,1.56837]
[1780303920105,58.44,72719.53,0.0,-0.01121,1e-05,1.57035]
[1780303925140,58.44,72725.16,0.0,-0.01116,1e-05,1.56401]
[1780303931183,58.44,72725.19,0.0,-0.01116,1e-05,1.56398]
[1780303936217,58.44,72722.04,0.0,-0.01119,1e-05,1.56752]
[1780303941252,58.44,72721.01,0.0,-0.0112,1e-05,1.56868]
[1780303946287,58.44,72719.86,0.0,-0.01121,1e-05,1.56998]
[1780303951324,58.44,72719.63,0.0,-0.0112,1e-05,1.56854]
[1780303956357,58.44,72720.3,0.0,-0.01119,1e-05,1.56779]
[1780303961397,58.44,72724.66,0.0,-0.01115,1e-05,1.56288]
[1780303966427,58.44,72723.97,0.0,-0.01116,1e-05,1.56365]
[1780303971462,58.44,72721.24,0.0,-0.01118,1e-05,1.56673]
[1780303976497,58.44,72719.74,0.0,-0.0112,1e-05,1.56842]
[1780303981534,58.44,72724.3,0.0,-0.01115,1e-05,1.56328]
[1780303986567,58.44,72721.14,0.0,-0.01118,1e-05,1.56684]
[1780303991602,58.44,72722.82,0.0,-0.01117,1e-05,1.56495]
[1780303996637,58.44,72720.62,0.0,-0.01119,1e-05,1.56743]
[1780304001673,58.44,72722.42,0.0,-0.01117,1e-05,1.5654]
[1780304006708,58.44,72725.33,0.0,-0.01114,1e-05,1.56213]
[1780304011743,58.44,72723.07,0.0,-0.01115,1e-05,1.56297]
[1780304016778,58.44,72721.42,0.0,-0.01117,1e-05,1.56483]
[1780304021812,58.44,72714.41,0.0,-0.01123,1e-05,1.57274]
[1780304026847,58.44,72716.15,0.0,-0.01122,1e-05,1.57077]
[1780304032889,58.44,72717.21,0.0,-0.01121,1e-05,1.56957]
[1780304039016,58.44,72717.61,0.0,-0.0112,1e-05,1.56912]
[1780304044973,58.45,72716.41,0.0,-0.01123,1e-05,1.57202]
[1780304050843,58.45,72716.34,0.0,-0.01122,1e-05,1.57133]
[1780304057071,58.44,72716.32,0.0,-0.01121,1e-05,1.57019]
[1780304062105,58.44,72715.89,0.0,-0.01122,1e-05,1.57149]
[1780304068149,58.45,72715.2,0.0,-0.01124,1e-05,1.57334]
[1780304073183,58.46,72714.65,0.0,-0.01124,1e-05,1.57315]
[1780304078222,58.46,72714.62,0.0,-0.01125,1e-05,1.57405]
[1780304083257,58.47,72714.56,0.0,-0.01125,1e-05,1.57492]
[1780304088293,58.48,72716.81,0.0,-0.01124,1e-05,1.57316]
[1780304093327,58.48,72716.8,0.0,-0.01125,1e-05,1.57395]
[1780304101384,58.49,72717.08,0.0,-0.01125,1e-05,1.57491]
[1780304106419,58.5,72719.74,0.0,-0.01124,1e-05,1.57278]
[1780304111454,58.5,72719.81,0.0,-0.01124,1e-05,1.57356]
[1780304116488,58.51,72713.39,0.0,-0.01131,1e-05,1.5816]
[1780304121528,58.52,72713.55,0.0,-0.01132,1e-05,1.58227]
[1780304126560,58.52,72715.89,0.0,-0.0113,1e-05,1.58033]
[1780304131596,58.53,72718.46,0.0,-0.01127,1e-05,1.57647]
[1780304136630,58.53,72717.78,0.0,-0.01128,1e-05,1.5781]
[1780304141665,58.54,72720.2,0.0,-0.01127,1e-05,1.57619]
[1780304146714,58.54,72725.41,0.0,-0.01122,1e-05,1.57108]
[1780304151749,58.55,72724.24,0.0,-0.01124,1e-05,1.57319]
[1780304156785,58.56,72725.23,0.0,-0.01124,1e-05,1.57285]
[1780304161821,58.56,72731.86,0.0,-0.01118,1e-05,1.5662]
[1780304166855,58.57,72743.12,0.0,-0.01109,1e-05,1.55458]
[1780304171890,58.58,72742.52,0.0,-0.0111,1e-05,1.55625]
[1780304176926,58.58,72741.31,0.0,-0.01112,1e-05,1.55848]
[1780304181962,58.59,72744.33,0.0,-0.0111,1e-05,1.55597]
[1780304186995,58.59,72747.25,0.0,-0.01108,1e-05,1.55358]
[1780304192032,58.6,72749.7,0.0,-0.01105,1e-05,1.55005]
[1780304197066,58.61,72751.49,0.0,-0.01104,1e-05,1.54905]
[1780304202100,58.62,72754.84,0.0,-0.01102,1e-05,1.54637]
[1780304207137,58.62,72757.28,0.0,-0.011,1e-05,1.54463]
[1780304212172,58.7,72766.49,0.0,-0.011,1e-05,1.54451]
[1780304217207,58.77,72770.19,0.0,-0.01104,1e-05,1.54984]
[1780304222244,58.83,72768.31,0.0,-0.01113,1e-05,1.56076]
[1780304224259,58.86,72783.92,0.0,-0.01102,1e-05,1.54688]
[1780304229295,58.93,72787.14,0.0,-0.01107,1e-05,1.55346]
[1780304233332,58.98,72802.11,0.0,-0.01098,1e-05,1.54293]
[1780304238380,59.02,72807.74,0.0,-0.01098,1e-05,1.54272]
[1780304243415,59.1,72822.04,0.0,-0.01093,1e-05,1.53715]
[1780304248450,59.13,72815.66,0.0,-0.01103,1e-05,1.54852]
[1780304253484,59.14,72818.86,0.0,-0.01099,1e-05,1.5442]
[1780304258518,59.2,72824.86,0.0,-0.011,1e-05,1.54568]
[1780304263554,59.22,72812.42,0.0,-0.01114,1e-05,1.56212]
[1780304268590,59.23,72799.51,0.0,-0.01128,1e-05,1.57872]
[1780304273625,59.24,72799.79,0.0,-0.01128,1e-05,1.57902]
[1780304278658,59.24,72803.29,0.0,-0.01125,1e-05,1.57576]
[1780304283704,59.26,72808.53,0.0,-0.01122,1e-05,1.57197]
[1780304288744,59.26,72809.9,0.0,-0.01121,1e-05,1.57124]
[1780304293784,59.27,72819.5,0.0,-0.01113,1e-05,1.56168]
[1780304298815,59.3,72815.25,0.0,-0.01121,1e-05,1.57049]
[1780304303850,59.31,72815.31,0.0,-0.01121,1e-05,1.57129]
[1780304308885,59.31,72812.56,0.0,-0.01125,1e-05,1.5752]
[1780304313919,59.32,72812.5,0.0,-0.01124,1e-05,1.57441]
[1780304319962,59.33,72806.13,0.0,-0.01131,1e-05,1.58249]
[1780304324997,59.33,72805.9,0.0,-0.01132,1e-05,1.58353]
[1780304330033,59.34,72808.99,0.0,-0.0113,1e-05,1.58087]
[1780304335070,59.35,72808.84,0.0,-0.0113,1e-05,1.58182]
[1780304340105,59.35,72797.63,0.0,-0.01142,1e-05,1.59509]
[1780304345142,59.36,72787.38,0.0,-0.01152,1e-05,1.60729]
[1780304351183,59.36,72783.81,0.0,-0.01156,1e-05,1.61194]
[1780304356219,59.36,72784.02,0.0,-0.01156,1e-05,1.6122]
[1780304361253,59.37,72785.79,0.0,-0.01155,1e-05,1.61067]
[1780304366287,59.37,72786.62,0.0,-0.01154,1e-05,1.61021]
[1780304373337,59.38,72787.27,0.0,-0.01153,1e-05,1.60839]
[1780304378372,59.38,72798.51,0.0,-0.01143,1e-05,1.59626]
[1780304383408,59.38,72794.02,0.0,-0.01147,1e-05,1.60177]
[1780304389449,59.39,72793.56,0.0,-0.01148,1e-05,1.60294]
[1780304394486,59.39,72797.63,0.0,-0.01145,1e-05,1.5989]
[1780304400529,59.39,72798.62,0.0,-0.01144,1e-05,1.59826]
[1780304405568,59.4,72805.54,0.0,-0.01138,1e-05,1.59112]
[1780304410606,59.4,72801.58,0.0,-0.01143,1e-05,1.59623]
[1780304415641,59.41,72801.19,0.0,-0.01143,1e-05,1.59727]
[1780304420687,59.41,72801.7,0.0,-0.01144,1e-05,1.5973]
[1780304425712,59.42,72802.68,0.0,-0.01143,1e-05,1.59681]
[1780304430746,59.42,72802.88,0.0,-0.01143,1e-05,1.59719]
[1780304435781,59.43,72802.72,0.0,-0.01143,1e-05,1.59625]
[1780304440819,59.43,72802.96,0.0,-0.01143,1e-05,1.59659]
[1780304446861,59.44,72806.23,0.0,-0.01141,1e-05,1.59366]
[1780304451898,59.44,72807.61,0.0,-0.0114,1e-05,1.59285]
[1780304456938,59.45,72813.79,0.0,-0.01135,1e-05,1.58642]
[1780304461971,59.45,72815.31,0.0,-0.01134,1e-05,1.5854]
[1780304467008,59.46,72815.66,0.0,-0.01134,1e-05,1.58583]
[1780304473052,59.46,72815.5,0.0,-0.01135,1e-05,1.58682]
[1780304475437,59.46,72843.88,0.0,-0.01109,1e-05,1.55561]
[1780304481115,59.53,72852.12,0.0,-0.01109,1e-05,1.55596]
[1780304486151,59.6,72850.78,0.0,-0.01117,1e-05,1.56617]
[1780304491185,59.66,72841.59,0.0,-0.01131,1e-05,1.58238]
[1780304496221,59.7,72842.31,0.0,-0.01136,1e-05,1.58801]
[1780304501256,59.75,72844.49,0.0,-0.01139,1e-05,1.59179]
[1780304506293,59.78,72827.68,0.0,-0.01158,1e-05,1.61429]
[1780304513341,59.78,72827.39,0.0,-0.01158,1e-05,1.61518]
[1780304518377,59.78,72828.02,0.0,-0.01158,1e-05,1.61478]
[1780304523413,59.79,72835.47,0.0,-0.01151,1e-05,1.60681]
[1780304528447,59.79,72842.59,0.0,-0.01145,1e-05,1.59931]
[1780304533485,59.79,72849.13,0.0,-0.01139,1e-05,1.59256]
[1780304538526,59.8,72846.09,0.0,-0.01143,1e-05,1.59653]
[1780304543561,59.8,72851.5,0.0,-0.01138,1e-05,1.5911]
[1780304548591,59.81,72846.52,0.0,-0.01143,1e-05,1.59725]
[1780304553634,59.81,72848.1,0.0,-0.01141,1e-05,1.59432]
[1780304558669,59.82,72850.55,0.0,-0.01139,1e-05,1.59219]
[1780304563708,59.82,72851.25,0.0,-0.01139,1e-05,1.59201]
[1780304568742,59.82,72845.43,0.0,-0.01145,1e-05,1.5991]
[1780304573778,59.83,72849.3,0.0,-0.01142,1e-05,1.5953]
[1780304578812,59.83,72850.26,0.0,-0.01141,1e-05,1.59478]
[1780304584855,59.84,72851.35,0.0,-0.01141,1e-05,1.59421]
[1780304589890,59.84,72844.86,0.0,-0.01147,1e-05,1.60195]
[1780304594924,59.84,72849.82,0.0,-0.01143,1e-05,1.59687]
[1780304599960,59.85,72846.74,0.0,-0.01146,1e-05,1.60074]
[1780304604994,59.85,72849.04,0.0,-0.01144,1e-05,1.59856]
[1780304610037,59.85,72851.28,0.0,-0.01143,1e-05,1.59646]
[1780304615072,59.86,72861.17,0.0,-0.01133,1e-05,1.58416]
[1780304620112,59.86,72873.2,0.0,-0.01122,1e-05,1.57139]
[1780304625145,59.87,72874.7,0.0,-0.01121,1e-05,1.57051]
[1780304630180,59.87,72875.1,0.0,-0.01121,1e-05,1.57072]
[1780304635214,59.88,72883.47,0.0,-0.01114,1e-05,1.56223]
[1780304640249,59.88,72876.56,0.0,-0.01121,1e-05,1.57037]
[1780304645286,59.89,72874.25,0.0,-0.01124,1e-05,1.57371]
[1780304650319,59.89,72863.12,0.0,-0.01135,1e-05,1.58661]
[1780304655354,59.89,72863.67,0.0,-0.01134,1e-05,1.58655]
[1780304660390,59.9,72866.3,0.0,-0.01132,1e-05,1.58419]
[1780304665426,59.9,72864.07,0.0,-0.01135,1e-05,1.58725]
[1780304670462,59.91,72863.11,0.0,-0.01136,1e-05,1.58888]
[1780304675495,59.91,72862.12,0.0,-0.01137,1e-05,1.58882]
[1780304680529,59.92,72861.51,0.0,-0.01138,1e-05,1.59005]
[1780304685564,59.92,72861.17,0.0,-0.01138,1e-05,1.59098]
[1780304690605,59.92,72856.71,0.0,-0.01143,1e-05,1.59649]
[1780304695640,59.93,72856.87,0.0,-0.01143,1e-05,1.59681]
[1780304700676,59.93,72864.09,0.0,-0.01137,1e-05,1.5893]
[1780304705710,59.94,72865.11,0.0,-0.01136,1e-05,1.58873]
[1780304710745,59.94,72865.15,0.0,-0.01137,1e-05,1.58925]
[1780304715782,59.94,72865.34,0.0,-0.01137,1e-05,1.58959]
[1780304720815,59.95,72871.26,0.0,-0.01132,1e-05,1.58358]
[1780304725851,59.95,72875.48,0.0,-0.01129,1e-05,1.57955]
[1780304730886,59.96,72876.51,0.0,-0.01128,1e-05,1.57906]
[1780304735921,59.96,72878.16,0.0,-0.01126,1e-05,1.5762]
[1780304740957,59.97,72879.17,0.0,-0.01126,1e-05,1.57577]
[1780304745996,59.97,72881.85,0.0,-0.01124,1e-05,1.5735]
[1780304751030,59.98,72893.77,0.0,-0.01114,1e-05,1.56117]
[1780304756064,59.98,72897.22,0.0,-0.01111,1e-05,1.55819]
[1780304761099,59.99,72898.7,0.0,-0.0111,1e-05,1.55738]
[1780304766140,60.0,72898.21,0.0,-0.01111,1e-05,1.55873]
[1780304771176,60.0,72890.41,0.0,-0.01119,1e-05,1.56807]
[1780304776211,60.01,72888.0,0.0,-0.01122,1e-05,1.57143]
[1780304781245,60.01,72888.33,0.0,-0.01122,1e-05,1.57176]
[1780304786280,60.02,72888.66,0.0,-0.01123,1e-05,1.57218]
[1780304791317,60.02,72889.88,0.0,-0.01121,1e-05,1.5697]
[1780304796351,60.03,72890.82,0.0,-0.0112,1e-05,1.56923]
[1780304801386,60.03,72895.37,0.0,-0.01117,1e-05,1.56485]
[1780304806422,60.04,72894.39,0.0,-0.01118,1e-05,1.56653]
[1780304811456,60.04,72894.49,0.0,-0.01118,1e-05,1.56669]
[1780304816491,60.04,72893.14,0.0,-0.0112,1e-05,1.56817]
[1780304822533,60.04,72892.69,0.0,-0.0112,1e-05,1.56867]
[1780304828576,60.04,72892.93,0.0,-0.0112,1e-05,1.56841]
[1780304836632,60.04,72892.9,0.0,-0.0112,1e-05,1.56844]
[1780304841667,60.04,72883.5,0.0,-0.01128,1e-05,1.57878]
[1780304846701,60.04,72877.91,0.0,-0.01134,1e-05,1.58496]
[1780304851737,60.04,72881.49,0.0,-0.01129,1e-05,1.57928]
[1780304856773,60.04,72881.93,0.0,-0.01129,1e-05,1.5788]
[1780304861807,60.04,72882.19,0.0,-0.01128,1e-05,1.57851]
[1780304866819,60.04,72882.29,0.0,-0.01128,1e-05,1.5784]
[1780304872884,60.04,72895.73,0.0,-0.01117,1e-05,1.56452]
[1780304877918,60.05,72901.16,0.0,-0.01112,1e-05,1.55934]
[1780304882955,60.06,72903.4,0.0,-0.01111,1e-05,1.55756]
[1780304887989,60.06,72903.1,0.0,-0.01112,1e-05,1.55856]
[1780304893025,60.07,72906.51,0.0,-0.01109,1e-05,1.55542]
[1780304898061,60.07,72908.72,0.0,-0.01107,1e-05,1.55317]
[1780304903096,60.07,72914.3,0.0,-0.01102,1e-05,1.54711]
[1780304908131,60.07,72914.67,0.0,-0.01102,1e-05,1.54671]
[1780304913165,60.07,72910.24,0.0,-0.01105,1e-05,1.54983]
[1780304918201,60.07,72904.77,0.0,-0.0111,1e-05,1.55578]
[1780304923236,60.07,72903.02,0.0,-0.01111,1e-05,1.55769]
[1780304928271,60.07,72897.38,0.0,-0.01116,1e-05,1.56385]
[1780304934313,60.07,72897.84,0.0,-0.01116,1e-05,1.56377]
[1780304939347,60.07,72897.22,0.0,-0.01117,1e-05,1.56445]
[1780304944384,60.07,72895.31,0.0,-0.01119,1e-05,1.56654]
[1780304949420,60.07,72895.66,0.0,-0.01118,1e-05,1.56629]
[1780304954455,60.08,72893.58,0.0,-0.01121,1e-05,1.56938]
[1780304959491,60.08,72893.43,0.0,-0.01122,1e-05,1.57019]
[1780304964525,60.09,72894.51,0.0,-0.01121,1e-05,1.56964]
[1780304969562,60.09,72894.64,0.0,-0.01122,1e-05,1.57014]
[1780304974596,60.1,72903.88,0.0,-0.01112,1e-05,1.55894]
[1780304979630,60.1,72911.15,0.0,-0.01106,1e-05,1.55166]
[1780304984665,60.11,72903.77,0.0,-0.01114,1e-05,1.56037]
[1780304989700,60.11,72913.11,0.0,-0.01106,1e-05,1.55081]
[1780304994736,60.12,72912.64,0.0,-0.01107,1e-05,1.55201]
[1780304999771,60.12,72912.65,0.0,-0.01107,1e-05,1.55277]
[1780305004806,60.13,72915.31,0.0,-0.01105,1e-05,1.55062]
[1780305009841,60.13,72915.45,0.0,-0.01106,1e-05,1.55116]
[1780305014878,60.14,72911.51,0.0,-0.0111,1e-05,1.55613]
[1780305019913,60.14,72911.33,0.0,-0.01111,1e-05,1.55698]
[1780305024946,60.15,72911.51,0.0,-0.01111,1e-05,1.55744]
[1780305030988,60.15,72912.6,0.0,-0.01111,1e-05,1.55716]
[1780305036024,60.16,72914.48,0.0,-0.01109,1e-05,1.55415]
[1780305042961,60.17,72913.89,0.0,-0.0111,1e-05,1.55571]
[1780305048108,60.17,72912.68,0.0,-0.01111,1e-05,1.55768]
[1780305053148,60.18,72912.77,0.0,-0.01112,1e-05,1.55824]
[1780305060192,60.18,72912.73,0.0,-0.01113,1e-05,1.5593]
[1780305066242,60.19,72912.13,0.0,-0.01114,1e-05,1.56086]
[1780305071277,60.2,72911.35,0.0,-0.01115,1e-05,1.56236]
[1780305076313,60.2,72909.36,0.0,-0.01118,1e-05,1.56516]
[1780305081348,60.2,72911.91,0.0,-0.01116,1e-05,1.56299]
[1780305086382,60.21,72911.48,0.0,-0.01117,1e-05,1.56409]
[1780305092202,60.21,72910.52,0.0,-0.01118,1e-05,1.5657]
[1780305097513,60.22,72911.52,0.0,-0.01117,1e-05,1.56379]
[1780305103501,60.23,72913.07,0.0,-0.01116,1e-05,1.56299]
[1780305108538,60.23,72913.03,0.0,-0.01117,1e-05,1.56366]
[1780305113573,60.24,72911.42,0.0,-0.01119,1e-05,1.56604]
[1780305119619,60.24,72911.2,0.0,-0.0112,1e-05,1.56717]
[1780305124650,60.25,72912.31,0.0,-0.01119,1e-05,1.56667]
[1780305129685,60.25,72909.79,0.0,-0.01122,1e-05,1.56978]
[1780305134720,60.26,72910.09,0.0,-0.01122,1e-05,1.57002]
[1780305139755,60.26,72910.01,0.0,-0.01122,1e-05,1.57067]
[1780305144790,60.26,72910.72,0.0,-0.01122,1e-05,1.57047]
[1780305149824,60.27,72909.29,0.0,-0.01124,1e-05,1.57264]
[1780305154859,60.27,72909.18,0.0,-0.01124,1e-05,1.57174]
[1780305159895,60.28,72909.16,0.0,-0.01124,1e-05,1.57246]
[1780305164934,60.28,72905.22,0.0,-0.01128,1e-05,1.57744]
[1780305170542,60.29,72900.81,0.0,-0.01133,1e-05,1.58279]
[1780305176006,60.29,72893.11,0.0,-0.01141,1e-05,1.59206]
[1780305181043,60.3,72889.9,0.0,-0.01144,1e-05,1.59608]
[1780305186078,60.3,72889.42,0.0,-0.01145,1e-05,1.59705]
[1780305191116,60.3,72888.21,0.0,-0.01146,1e-05,1.59879]
[1780305196151,60.3,72882.86,0.0,-0.01151,1e-05,1.605]
[1780305201190,60.31,72880.82,0.0,-0.01154,1e-05,1.60751]
[1780305211259,60.31,72879.19,0.0,-0.01154,1e-05,1.60807]
[1780305216295,60.31,72876.34,0.0,-0.01157,1e-05,1.61158]
[1780305221329,60.32,72874.5,0.0,-0.01159,1e-05,1.61398]
[1780305226365,60.32,72873.41,0.0,-0.0116,1e-05,1.61543]
[1780305231399,60.32,72872.52,0.0,-0.01161,1e-05,1.61663]
[1780305236433,60.32,72870.87,0.0,-0.01163,1e-05,1.61866]
[1780305241474,60.32,72867.05,0.0,-0.01167,1e-05,1.62311]
[1780305246510,60.32,72865.45,0.0,-0.01169,1e-05,1.62507]
[1780305253560,60.32,72864.92,0.0,-0.01169,1e-05,1.62593]
[1780305258595,60.32,72865.82,0.0,-0.01169,1e-05,1.62499]
[1780305263629,60.33,72864.82,0.0,-0.0117,1e-05,1.62621]
[1780305269671,60.33,72864.51,0.0,-0.0117,1e-05,1.62666]
[1780305274713,60.33,72863.04,0.0,-0.0117,1e-05,1.62665]
[1780305279742,60.33,72864.14,0.0,-0.01169,1e-05,1.62559]
[1780305287797,60.33,72864.18,0.0,-0.01169,1e-05,1.62579]
[1780305292832,60.33,72863.9,0.0,-0.0117,1e-05,1.62619]
[1780305297868,60.33,72863.66,0.0,-0.0117,1e-05,1.62655]
[1780305304829,60.33,72864.13,0.0,-0.0117,1e-05,1.62615]
[1780305309952,60.33,72873.41,0.0,-0.01161,1e-05,1.61594]
[1780305315995,60.34,72878.93,0.0,-0.01156,1e-05,1.6101]
[1780305321032,60.34,72882.69,0.0,-0.01153,1e-05,1.60609]
[1780305326067,60.34,72884.88,0.0,-0.01151,1e-05,1.60384]
[1780305331103,60.34,72886.56,0.0,-0.01148,1e-05,1.60044]
[1780305336140,60.34,72885.78,0.0,-0.01149,1e-05,1.60155]
[1780305341173,60.34,72873.67,0.0,-0.01161,1e-05,1.61532]
[1780305346208,60.35,72875.84,0.0,-0.01159,1e-05,1.61313]
[1780305351244,60.35,72874.13,0.0,-0.01161,1e-05,1.61519]
[1780305356280,60.35,72864.11,0.0,-0.0117,1e-05,1.62654]
[1780305361315,60.35,72863.76,0.0,-0.01171,1e-05,1.62699]
[1780305366350,60.35,72855.23,0.0,-0.01179,1e-05,1.63661]
[1780305371385,60.35,72858.17,0.0,-0.01176,1e-05,1.63332]
[1780305376420,60.35,72855.31,0.0,-0.01179,1e-05,1.63664]
[1780305381454,60.35,72853.5,0.0,-0.01181,1e-05,1.63865]
[1780305386490,60.35,72850.64,0.0,-0.01183,1e-05,1.6418]
[1780305391525,60.35,72848.67,0.0,-0.01184,1e-05,1.64216]
[1780305396561,60.35,72848.47,0.0,-0.01184,1e-05,1.64228]
[1780305403611,60.35,72848.55,0.0,-0.01184,1e-05,1.64215]
[1780305408645,60.35,72848.5,0.0,-0.01184,1e-05,1.64222]
[1780305413680,60.35,72847.44,0.0,-0.01185,1e-05,1.64337]
[1780305418715,60.34,72846.59,0.0,-0.01186,1e-05,1.64423]
[1780305423752,60.34,72841.25,0.0,-0.01191,1e-05,1.65019]
[1780305428786,60.34,72846.75,0.0,-0.01185,1e-05,1.64383]
[1780305433822,60.34,72852.33,0.0,-0.0118,1e-05,1.63748]
[1780305438857,60.34,72855.78,0.0,-0.01177,1e-05,1.63364]
[1780305443893,60.34,72858.68,0.0,-0.01174,1e-05,1.63041]
[1780305449942,60.34,72857.65,0.0,-0.01175,1e-05,1.63159]
[1780305454971,60.34,72866.21,0.0,-0.01166,1e-05,1.62023]
[1780305460017,60.34,72865.66,0.0,-0.01166,1e-05,1.62093]
[1780305465045,60.34,72869.76,0.0,-0.01162,1e-05,1.61633]
[1780305470077,60.34,72873.35,0.0,-0.01159,1e-05,1.61232]
[1780305476026,60.34,72871.68,0.0,-0.0116,1e-05,1.61418]
[1780305481157,60.34,72869.86,0.0,-0.01162,1e-05,1.61622]
[1780305486216,60.34,72861.52,0.0,-0.0117,1e-05,1.62559]
[1780305491234,60.34,72856.26,0.0,-0.01175,1e-05,1.63152]
[1780305496267,60.35,72859.31,0.0,-0.01172,1e-05,1.6281]
[1780305501302,60.35,72866.75,0.0,-0.01165,1e-05,1.6198]
[1780305506336,60.35,72867.7,0.0,-0.01164,1e-05,1.61878]
[1780305511778,60.35,72870.59,0.0,-0.01162,1e-05,1.61558]
[1780305517413,60.35,72871.14,0.0,-0.0116,1e-05,1.61328]
[1780305522449,60.35,72871.2,0.0,-0.0116,1e-05,1.61345]
[1780305527484,60.35,72867.04,0.0,-0.01164,1e-05,1.61839]
[1780305532519,60.35,72864.95,0.0,-0.01166,1e-05,1.62098]
[1780305537554,60.35,72865.34,0.0,-0.01166,1e-05,1.62072]
[1780305542590,60.35,72871.9,0.0,-0.0116,1e-05,1.61354]
[1780305547623,60.36,72874.28,0.0,-0.01158,1e-05,1.61107]
[1780305553666,60.36,72875.62,0.0,-0.01157,1e-05,1.60981]
[1780305558701,60.36,72877.65,0.0,-0.01155,1e-05,1.60776]
[1780305563737,60.36,72877.33,0.0,-0.01156,1e-05,1.60841]
[1780305568771,60.36,72878.55,0.0,-0.01155,1e-05,1.60727]
[1780305573805,60.37,72889.62,0.0,-0.01143,1e-05,1.59349]
[1780305578841,60.37,72890.43,0.0,-0.01143,1e-05,1.5929]
[1780305583877,60.37,72892.56,0.0,-0.01141,1e-05,1.59086]
[1780305588913,60.37,72891.84,0.0,-0.01142,1e-05,1.59172]
[1780305593947,60.37,72893.72,0.0,-0.0114,1e-05,1.58964]
[1780305598984,60.37,72894.0,0.0,-0.0114,1e-05,1.58933]
[1780305604021,60.37,72899.17,0.0,-0.01135,1e-05,1.58363]
[1780305609056,60.37,72905.39,0.0,-0.01129,1e-05,1.57679]
[1780305614090,60.37,72906.93,0.0,-0.01128,1e-05,1.5751]
[1780305619127,60.37,72906.68,0.0,-0.01128,1e-05,1.57538]
[1780305624164,60.37,72910.66,0.0,-0.01125,1e-05,1.57102]
[1780305629198,60.37,72908.7,0.0,-0.01127,1e-05,1.57341]
[1780305634239,60.38,72910.8,0.0,-0.01124,1e-05,1.56989]
[1780305639268,60.38,72915.24,0.0,-0.0112,1e-05,1.56583]
[1780305645231,60.39,72916.48,0.0,-0.0112,1e-05,1.56528]
[1780305650885,60.39,72919.66,0.0,-0.01118,1e-05,1.56237]
[1780305656390,60.4,72931.63,0.0,-0.01107,1e-05,1.55042]
[1780305661425,60.41,72932.73,0.0,-0.01107,1e-05,1.54996]
[1780305666467,60.41,72935.98,0.0,-0.01105,1e-05,1.54714]
[1780305672508,60.41,72937.05,0.0,-0.01104,1e-05,1.54628]
[1780305677544,60.41,72937.13,0.0,-0.01104,1e-05,1.54619]
[1780305682580,60.41,72938.25,0.0,-0.01103,1e-05,1.54498]
[1780305687616,60.42,72938.93,0.0,-0.01103,1e-05,1.54485]
[1780305692653,60.42,72939.65,0.0,-0.01101,1e-05,1.54238]
[1780305697695,60.42,72941.78,0.0,-0.01099,1e-05,1.54009]
[1780305702728,60.42,72930.64,0.0,-0.01109,1e-05,1.5524]
[1780305707763,60.42,72928.84,0.0,-0.01112,1e-05,1.55501]
[1780305713805,60.43,72928.82,0.0,-0.01112,1e-05,1.5558]
[1780305718840,60.44,72928.79,0.0,-0.01113,1e-05,1.55648]
[1780305723882,60.44,72924.4,0.0,-0.01117,1e-05,1.56183]
[1780305728917,60.44,72918.78,0.0,-0.01123,1e-05,1.56844]
[1780305733951,60.45,72917.59,0.0,-0.01124,1e-05,1.57016]
[1780305738987,60.45,72907.65,0.0,-0.01134,1e-05,1.58146]
[1780305745030,60.45,72908.82,0.0,-0.01133,1e-05,1.58063]
[1780305751070,60.46,72909.18,0.0,-0.01132,1e-05,1.57908]
[1780305756105,60.46,72909.78,0.0,-0.01132,1e-05,1.57885]
[1780305761142,60.46,72909.71,0.0,-0.01132,1e-05,1.57892]
[1780305766177,60.46,72911.62,0.0,-0.0113,1e-05,1.57712]
[1780305771218,60.46,72911.54,0.0,-0.0113,1e-05,1.57731]
[1780305776253,60.46,72924.53,0.0,-0.01118,1e-05,1.56312]
[1780305781291,60.47,72922.5,0.0,-0.01121,1e-05,1.56584]
[1780305786324,60.47,72916.33,0.0,-0.01127,1e-05,1.57323]
[1780305791362,60.48,72909.22,0.0,-0.01134,1e-05,1.58145]
[1780305795389,60.48,72891.32,0.0,-0.01151,1e-05,1.6015]
[1780305799419,60.48,72906.94,0.0,-0.01136,1e-05,1.58441]
[1780305804454,60.48,72912.77,0.0,-0.01131,1e-05,1.57852]
[1780305809489,60.49,72912.39,0.0,-0.01132,1e-05,1.57943]
[1780305814523,60.49,72902.51,0.0,-0.01141,1e-05,1.58905]
[1780305820136,60.49,72899.21,0.0,-0.01144,1e-05,1.59293]
[1780305825604,60.5,72905.94,0.0,-0.01138,1e-05,1.5859]
[1780305830639,60.5,72902.66,0.0,-0.01141,1e-05,1.58972]
[1780305835676,60.5,72902.69,0.0,-0.01141,1e-05,1.58969]
[1780305840711,60.5,72898.97,0.0,-0.01144,1e-05,1.5938]
[1780305845747,60.5,72898.46,0.0,-0.01145,1e-05,1.59436]
[1780305850780,60.5,72901.56,0.0,-0.01142,1e-05,1.59094]
[1780305855814,60.5,72902.17,0.0,-0.01142,1e-05,1.59026]
[1780305860849,60.5,72901.81,0.0,-0.01142,1e-05,1.59066]
[1780305865885,60.5,72898.82,0.0,-0.01145,1e-05,1.59396]
[1780305870926,60.5,72897.08,0.0,-0.01146,1e-05,1.59589]
[1780305875960,60.5,72900.61,0.0,-0.01142,1e-05,1.59025]
[1780305880996,60.5,72904.42,0.0,-0.01138,1e-05,1.58605]
[1780305886035,60.5,72901.94,0.0,-0.01141,1e-05,1.58879]
[1780305892075,60.5,72902.5,0.0,-0.0114,1e-05,1.58817]
[1780305897110,60.5,72904.55,0.0,-0.01138,1e-05,1.58591]
[1780305902146,60.5,72904.92,0.0,-0.01138,1e-05,1.5855]
[1780305907181,60.5,72905.79,0.0,-0.01137,1e-05,1.58455]
[1780305912216,60.5,72906.09,0.0,-0.01137,1e-05,1.58422]
[1780305917250,60.5,72902.94,0.0,-0.0114,1e-05,1.58768]
[1780305923292,60.5,72902.74,0.0,-0.0114,1e-05,1.58791]
[1780305928327,60.5,72901.17,0.0,-0.01141,1e-05,1.58983]
[1780305933364,60.5,72899.3,0.0,-0.01142,1e-05,1.59065]
[1780305938398,60.51,72899.26,0.0,-0.01143,1e-05,1.59119]
[1780305943433,60.51,72903.43,0.0,-0.01139,1e-05,1.58695]
[1780305948470,60.51,72907.77,0.0,-0.01135,1e-05,1.58218]
[1780305953502,60.51,72906.99,0.0,-0.01136,1e-05,1.58303]
[1780305958543,60.51,72905.41,0.0,-0.01137,1e-05,1.58477]
[1780305961564,60.51,72922.25,0.0,-0.01122,1e-05,1.56633]
[1780305966601,60.51,72919.75,0.0,-0.01124,1e-05,1.56905]
[1780305971636,60.51,72918.13,0.0,-0.01126,1e-05,1.57082]
[1780305976670,60.51,72917.59,0.0,-0.01126,1e-05,1.57141]
[1780305981705,60.51,72924.07,0.0,-0.0112,1e-05,1.56434]
[1780305988757,60.51,72930.78,0.0,-0.01114,1e-05,1.55705]
[1780305993793,60.51,72930.26,0.0,-0.01113,1e-05,1.55591]
[1780305999162,60.51,72931.92,0.0,-0.01112,1e-05,1.55411]
[1780305999262,60.51,72953.12,0.0,-0.01093,1e-05,1.53129]
[1780306000843,60.51,72969.27,0.0,-0.01078,1e-05,1.51408]
[1780306005878,60.51,72955.47,0.0,-0.01091,1e-05,1.52877]
[1780306010914,60.51,72953.7,0.0,-0.01092,1e-05,1.53067]
[1780306015949,60.51,72951.62,0.0,-0.01094,1e-05,1.53289]
[1780306020983,60.51,72951.23,0.0,-0.01094,1e-05,1.53331]
[1780306026022,60.51,72945.13,0.0,-0.011,1e-05,1.53986]
[1780306031062,60.51,72949.36,0.0,-0.01096,1e-05,1.53531]
[1780306033601,60.51,72977.49,0.0,-0.01071,1e-05,1.50539]
[1780306039113,60.51,72974.92,0.0,-0.01073,1e-05,1.5081]
[1780306044155,60.51,72974.08,0.0,-0.01074,1e-05,1.50899]
[1780306050195,60.52,72972.51,0.0,-0.01077,1e-05,1.51221]
[1780306055229,60.53,72977.56,0.0,-0.01072,1e-05,1.50634]
[1780306058250,60.53,72996.67,0.0,-0.01056,1e-05,1.48703]
[1780306063285,60.54,72993.81,0.0,-0.01059,1e-05,1.49107]
[1780306068322,60.55,72989.1,0.0,-0.01065,1e-05,1.49744]
[1780306073356,60.56,72989.98,0.0,-0.01065,1e-05,1.49766]
[1780306076377,60.57,72975.42,0.0,-0.01078,1e-05,1.51344]
[1780306081412,60.58,72970.37,0.0,-0.01083,1e-05,1.51995]
[1780306086447,60.58,72958.4,0.0,-0.01095,1e-05,1.53361]
[1780306091482,60.59,72955.38,0.0,-0.01098,1e-05,1.53757]
[1780306096518,60.59,72949.95,0.0,-0.01104,1e-05,1.54426]
[1780306101555,60.6,72932.21,0.0,-0.0112,1e-05,1.56425]
[1780306107596,60.6,72932.26,0.0,-0.01121,1e-05,1.5648]
[1780306112634,60.61,72934.22,0.0,-0.01118,1e-05,1.56147]
[1780306117668,60.61,72926.4,0.0,-0.01126,1e-05,1.57045]
[1780306123711,60.62,72924.05,0.0,-0.01128,1e-05,1.5735]
[1780306131767,60.62,72926.56,0.0,-0.01127,1e-05,1.57146]
[1780306136801,60.62,72917.1,0.0,-0.01136,1e-05,1.58225]
[1780306141840,60.63,72917.78,0.0,-0.01135,1e-05,1.58182]
[1780306147882,60.63,72914.08,0.0,-0.01139,1e-05,1.58626]
[1780306153922,60.63,72913.7,0.0,-0.0114,1e-05,1.58713]
[1780306158959,60.64,72906.68,0.0,-0.01147,1e-05,1.59524]
[1780306163993,60.64,72912.65,0.0,-0.01141,1e-05,1.58886]
[1780306169028,60.64,72917.54,0.0,-0.01137,1e-05,1.58379]
[1780306174063,60.64,72923.78,0.0,-0.0113,1e-05,1.57558]
[1780306179098,60.65,72921.18,0.0,-0.01133,1e-05,1.57881]
[1780306184135,60.65,72918.06,0.0,-0.01136,1e-05,1.58264]
[1780306189169,60.65,72914.19,0.0,-0.0114,1e-05,1.58739]
[1780306195211,60.65,72912.67,0.0,-0.01142,1e-05,1.58934]
[1780306200248,60.66,72914.05,0.0,-0.01141,1e-05,1.58817]
[1780306205284,60.66,72914.87,0.0,-0.0114,1e-05,1.5875]
[1780306210317,60.66,72922.08,0.0,-0.01134,1e-05,1.57981]
[1780306215354,60.66,72921.84,0.0,-0.01135,1e-05,1.58062]
[1780306220387,60.67,72919.13,0.0,-0.01137,1e-05,1.58403]
[1780306225422,60.67,72919.21,0.0,-0.01138,1e-05,1.58418]
[1780306230458,60.67,72914.73,0.0,-0.01142,1e-05,1.58945]
[1780306237506,60.67,72914.27,0.0,-0.01142,1e-05,1.58855]
[1780306242542,60.68,72911.57,0.0,-0.01144,1e-05,1.59184]
[1780306247576,60.68,72909.47,0.0,-0.01147,1e-05,1.5945]
[1780306252612,60.68,72909.06,0.0,-0.01147,1e-05,1.59526]
[1780306257647,60.68,72909.17,0.0,-0.01147,1e-05,1.59536]
[1780306262683,60.69,72909.07,0.0,-0.01148,1e-05,1.59569]
[1780306267718,60.69,72908.88,0.0,-0.01148,1e-05,1.59615]
[1780306272755,60.69,72908.98,0.0,-0.01148,1e-05,1.59626]
[1780306277788,60.69,72910.39,0.0,-0.01147,1e-05,1.59494]
[1780306282823,60.69,72906.9,0.0,-0.0115,1e-05,1.5991]
[1780306287859,60.69,72898.83,0.0,-0.01158,1e-05,1.60828]
[1780306292894,60.7,72890.22,0.0,-0.01165,1e-05,1.61619]
[1780306299944,60.7,72887.81,0.0,-0.01167,1e-05,1.61889]
[1780306304978,60.7,72891.29,0.0,-0.01164,1e-05,1.615]
[1780306310014,60.7,72891.42,0.0,-0.01164,1e-05,1.61497]
[1780306316002,60.7,72890.64,0.0,-0.01165,1e-05,1.61594]
[1780306321089,60.7,72892.2,0.0,-0.01163,1e-05,1.61419]
[1780306326125,60.7,72893.08,0.0,-0.01163,1e-05,1.61319]
[1780306333174,60.7,72893.05,0.0,-0.01163,1e-05,1.6132]
[1780306338235,60.7,72893.5,0.0,-0.01162,1e-05,1.61272]
[1780306343271,60.7,72893.19,0.0,-0.01163,1e-05,1.61313]
[1780306348305,60.7,72890.77,0.0,-0.01165,1e-05,1.61583]
[1780306352335,60.7,72904.6,0.0,-0.01151,1e-05,1.59872]
[1780306354348,60.7,72919.65,0.0,-0.01137,1e-05,1.58215]
[1780306359382,60.7,72923.63,0.0,-0.01133,1e-05,1.57788]
[1780306364418,60.7,72936.9,0.0,-0.01121,1e-05,1.56391]
[1780306369459,60.71,72943.22,0.0,-0.01116,1e-05,1.55757]
[1780306374490,60.71,72938.69,0.0,-0.01121,1e-05,1.56312]
[1780306376506,60.71,72953.35,0.0,-0.01107,1e-05,1.54753]
[1780306381541,60.72,72954.66,0.0,-0.01107,1e-05,1.54677]
[1780306386579,60.72,72942.24,0.0,-0.01119,1e-05,1.56083]
[1780306391614,60.73,72941.63,0.0,-0.01119,1e-05,1.5619]
[1780306396648,60.73,72939.93,0.0,-0.01121,1e-05,1.56423]
[1780306401682,60.73,72928.82,0.0,-0.01132,1e-05,1.57693]
[1780306406718,60.74,72921.12,0.0,-0.0114,1e-05,1.5857]
[1780306411753,60.74,72907.65,0.0,-0.01151,1e-05,1.59912]
[1780306416788,60.74,72894.3,0.0,-0.01164,1e-05,1.61407]
[1780306421823,60.74,72897.08,0.0,-0.01161,1e-05,1.61105]
[1780306426857,60.74,72902.71,0.0,-0.01156,1e-05,1.60491]
[1780306431899,60.74,72902.02,0.0,-0.01157,1e-05,1.60587]
[1780306436935,60.74,72909.35,0.0,-0.0115,1e-05,1.59801]
[1780306441972,60.75,72904.61,0.0,-0.01155,1e-05,1.60355]
[1780306447004,60.75,72907.88,0.0,-0.01152,1e-05,1.60007]
[1780306452044,60.75,72906.97,0.0,-0.01153,1e-05,1.60126]
[1780306457078,60.75,72898.47,0.0,-0.01161,1e-05,1.61085]
[1780306459093,60.75,72883.39,0.0,-0.01175,1e-05,1.62772]
[1780306464129,60.75,72882.12,0.0,-0.01177,1e-05,1.62915]
[1780306469163,60.75,72877.68,0.0,-0.01181,1e-05,1.63417]
[1780306474199,60.75,72877.1,0.0,-0.0118,1e-05,1.63301]
[1780306480239,60.75,72880.82,0.0,-0.01176,1e-05,1.62876]
[1780306485275,60.75,72882.77,0.0,-0.01175,1e-05,1.62652]
[1780306490310,60.75,72894.78,0.0,-0.01163,1e-05,1.61312]
[1780306495348,60.75,72894.13,0.0,-0.01164,1e-05,1.61395]
[1780306500381,60.75,72893.6,0.0,-0.01165,1e-05,1.61473]
[1780306505415,60.75,72901.34,0.0,-0.01157,1e-05,1.60619]
[1780306510450,60.75,72897.57,0.0,-0.01161,1e-05,1.61053]
[1780306515484,60.75,72898.15,0.0,-0.01161,1e-05,1.60999]
[1780306520520,60.75,72898.33,0.0,-0.0116,1e-05,1.60988]
[1780306525569,60.76,72893.42,0.0,-0.01165,1e-05,1.61548]
[1780306530598,60.76,72882.95,0.0,-0.01175,1e-05,1.62732]
[1780306535634,60.76,72873.81,0.0,-0.01183,1e-05,1.63581]
[1780306540669,60.76,72872.65,0.0,-0.01184,1e-05,1.63702]
[1780306545703,60.75,72872.93,0.0,-0.01183,1e-05,1.6366]
[1780306550740,60.75,72867.34,0.0,-0.01189,1e-05,1.6428]
[1780306555777,60.75,72858.87,0.0,-0.01197,1e-05,1.65224]
[1780306560813,60.75,72853.1,0.0,-0.01202,1e-05,1.65862]
[1780306565848,60.75,72843.2,0.0,-0.01212,1e-05,1.66972]
[1780306570883,60.75,72846.71,0.0,-0.01208,1e-05,1.66532]
[1780306575918,60.74,72845.39,0.0,-0.01209,1e-05,1.66645]
[1780306580952,60.74,72843.15,0.0,-0.01211,1e-05,1.66862]
[1780306585988,60.74,72854.15,0.0,-0.012,1e-05,1.65575]
[1780306591026,60.74,72851.83,0.0,-0.01201,1e-05,1.65639]
[1780306596061,60.74,72851.16,0.0,-0.01201,1e-05,1.65691]
[1780306601096,60.73,72847.46,0.0,-0.01204,1e-05,1.66085]
[1780306606132,60.73,72847.5,0.0,-0.01204,1e-05,1.66046]
[1780306611168,60.73,72840.35,0.0,-0.01211,1e-05,1.66826]
[1780306616203,60.73,72841.25,0.0,-0.01209,1e-05,1.66685]
[1780306621239,60.72,72834.9,0.0,-0.01215,1e-05,1.6738]
[1780306626273,60.72,72840.92,0.0,-0.01209,1e-05,1.66659]
[1780306631309,60.72,72839.08,0.0,-0.01211,1e-05,1.66844]
[1780306636342,60.72,72848.32,0.0,-0.01202,1e-05,1.65756]
[1780306641378,60.72,72851.54,0.0,-0.01198,1e-05,1.65365]
[1780306648426,60.71,72856.8,0.0,-0.01193,1e-05,1.6474]
[1780306653465,60.71,72859.27,0.0,-0.01189,1e-05,1.64277]
[1780306658498,60.71,72855.17,0.0,-0.01193,1e-05,1.64737]
[1780306663533,60.71,72854.72,0.0,-0.01193,1e-05,1.64772]
[1780306668567,60.71,72854.93,0.0,-0.01193,1e-05,1.64732]
[1780306673605,60.71,72852.38,0.0,-0.01195,1e-05,1.65005]
[1780306678638,60.71,72851.42,0.0,-0.01196,1e-05,1.65095]
[1780306683674,60.71,72849.55,0.0,-0.01198,1e-05,1.65292]
[1780306688707,60.71,72850.08,0.0,-0.01197,1e-05,1.65223]
[1780306693743,60.7,72848.63,0.0,-0.01199,1e-05,1.65369]
[1780306698777,60.7,72850.97,0.0,-0.01196,1e-05,1.65082]
[1780306703813,60.7,72847.56,0.0,-0.01199,1e-05,1.65448]
[1780306708848,60.7,72845.31,0.0,-0.01201,1e-05,1.65681]
[1780306713883,60.7,72848.18,0.0,-0.01197,1e-05,1.65156]
[1780306718918,60.7,72848.51,0.0,-0.01197,1e-05,1.65112]
[1780306723953,60.7,72850.32,0.0,-0.01195,1e-05,1.64891]
[1780306728990,60.7,72858.8,0.0,-0.01187,1e-05,1.63919]
[1780306734024,60.69,72858.59,0.0,-0.01187,1e-05,1.63933]
[1780306739062,60.69,72858.28,0.0,-0.01187,1e-05,1.63959]
[1780306744095,60.69,72854.71,0.0,-0.0119,1e-05,1.64352]
[1780306749131,60.69,72853.17,0.0,-0.01192,1e-05,1.64525]
[1780306754166,60.69,72855.95,0.0,-0.01189,1e-05,1.64206]
[1780306759202,60.69,72856.97,0.0,-0.01188,1e-05,1.64082]
[1780306764242,60.69,72862.45,0.0,-0.01183,1e-05,1.63455]
[1780306770284,60.69,72864.12,0.0,-0.01181,1e-05,1.63264]
[1780306775319,60.69,72865.45,0.0,-0.01178,1e-05,1.62937]
[1780306780354,60.69,72872.72,0.0,-0.01172,1e-05,1.62133]
[1780306785390,60.69,72883.68,0.0,-0.01161,1e-05,1.60924]
[1780306790424,60.69,72880.25,0.0,-0.01165,1e-05,1.61318]
[1780306796470,60.7,72880.61,0.0,-0.01164,1e-05,1.6129]
[1780306801503,60.7,72884.44,0.0,-0.01161,1e-05,1.60875]
[1780306806541,60.7,72892.25,0.0,-0.01154,1e-05,1.60018]
[1780306811580,60.7,72900.89,0.0,-0.01146,1e-05,1.59103]
[1780306816613,60.7,72902.03,0.0,-0.01145,1e-05,1.59015]
[1780306821648,60.7,72903.14,0.0,-0.01144,1e-05,1.5892]
[1780306826682,60.71,72903.67,0.0,-0.01144,1e-05,1.58889]
[1780306831717,60.71,72902.23,0.0,-0.01144,1e-05,1.58895]
[1780306836752,60.71,72904.37,0.0,-0.01143,1e-05,1.58697]
[1780306841787,60.71,72900.6,0.0,-0.01147,1e-05,1.59153]
[1780306844808,60.72,72886.2,0.0,-0.0116,1e-05,1.60764]
[1780306849843,60.72,72881.64,0.0,-0.01165,1e-05,1.61283]
[1780306855885,60.72,72878.15,0.0,-0.01168,1e-05,1.6168]
[1780306860920,60.72,72876.61,0.0,-0.0117,1e-05,1.61859]
[1780306865955,60.72,72875.34,0.0,-0.01171,1e-05,1.62004]
[1780306870990,60.72,72878.22,0.0,-0.01168,1e-05,1.61694]
[1780306877032,60.72,72881.53,0.0,-0.01165,1e-05,1.61343]
[1780306882070,60.72,72870.53,0.0,-0.01176,1e-05,1.62581]
[1780306887104,60.72,72863.91,0.0,-0.01182,1e-05,1.63319]
[1780306892141,60.72,72863.01,0.0,-0.01182,1e-05,1.63238]
[1780306897179,60.72,72861.3,0.0,-0.01183,1e-05,1.63423]
[1780306902214,60.72,72864.55,0.0,-0.0118,1e-05,1.63059]
[1780306907249,60.72,72858.46,0.0,-0.01186,1e-05,1.63747]
[1780306912286,60.72,72860.41,0.0,-0.01184,1e-05,1.63524]
[1780306917319,60.72,72859.85,0.0,-0.01184,1e-05,1.63576]
[1780306922354,60.72,72859.08,0.0,-0.01185,1e-05,1.63659]
[1780306927387,60.72,72859.75,0.0,-0.01184,1e-05,1.63573]
[1780306932424,60.72,72860.86,0.0,-0.01183,1e-05,1.63444]
[1780306937459,60.72,72862.67,0.0,-0.01182,1e-05,1.63245]
[1780306942494,60.72,72863.01,0.0,-0.01181,1e-05,1.63208]
[1780306948536,60.72,72867.26,0.0,-0.01177,1e-05,1.62728]
[1780306953572,60.72,72854.49,0.0,-0.01188,1e-05,1.63989]
[1780306958607,60.72,72852.16,0.0,-0.0119,1e-05,1.64242]
[1780306962635,60.72,72837.58,0.0,-0.01204,1e-05,1.65897]
[1780306967670,60.71,72829.72,0.0,-0.01212,1e-05,1.66775]
[1780306972706,60.71,72830.17,0.0,-0.01211,1e-05,1.66697]
[1780306977742,60.71,72831.65,0.0,-0.0121,1e-05,1.66488]
[1780306982775,60.71,72831.06,0.0,-0.0121,1e-05,1.66529]
[1780306987811,60.71,72833.18,0.0,-0.01208,1e-05,1.6625]
[1780306992848,60.7,72831.92,0.0,-0.01208,1e-05,1.66361]
[1780306997883,60.7,72829.72,0.0,-0.0121,1e-05,1.66594]
[1780307002918,60.7,72831.38,0.0,-0.01209,1e-05,1.66379]
[1780307007952,60.7,72822.87,0.0,-0.01217,1e-05,1.67307]
[1780307013996,60.69,72822.71,0.0,-0.01215,1e-05,1.67101]
[1780307020039,60.69,72822.94,0.0,-0.01214,1e-05,1.67022]
[1780307025073,60.69,72826.83,0.0,-0.0121,1e-05,1.66535]
[1780307030108,60.68,72832.12,0.0,-0.01205,1e-05,1.659]
[1780307035583,60.68,72831.4,0.0,-0.01205,1e-05,1.65965]
[1780307040619,60.68,72840.05,0.0,-0.01197,1e-05,1.64943]
[1780307045640,60.68,72852.05,0.0,-0.01185,1e-05,1.63562]
[1780307051266,60.68,72847.25,0.0,-0.01189,1e-05,1.64077]
[1780307056301,60.68,72855.36,0.0,-0.01181,1e-05,1.63147]
[1780307061337,60.68,72854.33,0.0,-0.01182,1e-05,1.63263]
[1780307066373,60.67,72855.32,0.0,-0.01181,1e-05,1.63144]
[1780307071407,60.67,72849.5,0.0,-0.01186,1e-05,1.63612]
[1780307076441,60.67,72847.72,0.0,-0.01187,1e-05,1.638]
[1780307081476,60.67,72846.64,0.0,-0.01188,1e-05,1.63903]
[1780307087519,60.67,72845.2,0.0,-0.01189,1e-05,1.64052]
[1780307092555,60.67,72841.88,0.0,-0.01193,1e-05,1.64421]
[1780307097590,60.67,72841.47,0.0,-0.01193,1e-05,1.64457]
[1780307102627,60.67,72850.82,0.0,-0.01184,1e-05,1.63382]
[1780307105648,60.67,72866.74,0.0,-0.01168,1e-05,1.61593]
[1780307110684,60.67,72874.38,0.0,-0.01161,1e-05,1.60752]
[1780307115720,60.67,72873.6,0.0,-0.01162,1e-05,1.6085]
[1780307119806,60.67,72888.25,0.0,-0.01148,1e-05,1.59239]
[1780307125792,60.67,72893.59,0.0,-0.01144,1e-05,1.58694]
[1780307130824,60.68,72889.96,0.0,-0.01148,1e-05,1.59124]
[1780307135859,60.68,72898.96,0.0,-0.01138,1e-05,1.57986]
[1780307140899,60.68,72900.09,0.0,-0.01137,1e-05,1.57892]
[1780307145929,60.68,72898.52,0.0,-0.01139,1e-05,1.58107]
[1780307150963,60.69,72898.55,0.0,-0.01139,1e-05,1.58143]
[1780307154994,60.69,72880.78,0.0,-0.01156,1e-05,1.60128]
[1780307160035,60.69,72867.98,0.0,-0.01168,1e-05,1.61568]
[1780307165068,60.69,72859.23,0.0,-0.01177,1e-05,1.62545]
[1780307170102,60.69,72858.89,0.0,-0.01177,1e-05,1.6258]
[1780307175266,60.69,72853.55,0.0,-0.01182,1e-05,1.63182]
[1780307180173,60.69,72870.28,0.0,-0.01166,1e-05,1.61306]
[1780307187222,60.69,72867.96,0.0,-0.01169,1e-05,1.61583]
[1780307192257,60.69,72866.29,0.0,-0.01169,1e-05,1.616]
[1780307197295,60.69,72864.48,0.0,-0.01171,1e-05,1.61807]
[1780307202331,60.69,72857.27,0.0,-0.01178,1e-05,1.62611]
[1780307207365,60.69,72862.5,0.0,-0.01173,1e-05,1.62022]
[1780307212400,60.69,72862.75,0.0,-0.01172,1e-05,1.61996]
[1780307217435,60.69,72863.56,0.0,-0.01172,1e-05,1.6192]
[1780307222471,60.69,72862.39,0.0,-0.01173,1e-05,1.62057]
[1780307227505,60.69,72874.89,0.0,-0.01161,1e-05,1.60673]
[1780307232539,60.69,72872.52,0.0,-0.01163,1e-05,1.6095]
[1780307237575,60.7,72872.42,0.0,-0.01164,1e-05,1.60975]
[1780307242611,60.7,72878.89,0.0,-0.01158,1e-05,1.60272]
[1780307247645,60.7,72876.03,0.0,-0.01161,1e-05,1.60618]
[1780307252681,60.7,72879.56,0.0,-0.01156,1e-05,1.60071]
[1780307257716,60.7,72882.59,0.0,-0.01154,1e-05,1.59757]
[1780307262752,60.7,72878.95,0.0,-0.01157,1e-05,1.60184]
[1780307267787,60.71,72880.13,0.0,-0.01156,1e-05,1.60076]
[1780307272821,60.71,72881.58,0.0,-0.01155,1e-05,1.59932]
[1780307277860,60.71,72885.44,0.0,-0.01152,1e-05,1.59535]
[1780307282993,60.71,72884.96,0.0,-0.01152,1e-05,1.59614]
[1780307288934,60.71,72885.68,0.0,-0.01152,1e-05,1.59563]
[1780307293969,60.71,72889.23,0.0,-0.01149,1e-05,1.59191]
[1780307299006,60.72,72898.08,0.0,-0.01141,1e-05,1.58234]
[1780307304044,60.72,72898.83,0.0,-0.0114,1e-05,1.58179]
[1780307309083,60.72,72899.18,0.0,-0.0114,1e-05,1.58181]
[1780307314114,60.72,72903.89,0.0,-0.01135,1e-05,1.57532]
[1780307319149,60.73,72905.74,0.0,-0.01134,1e-05,1.57371]
[1780307324184,60.73,72902.9,0.0,-0.01136,1e-05,1.5771]
[1780307329220,60.73,72898.83,0.0,-0.01141,1e-05,1.5819]
[1780307334255,60.73,72897.56,0.0,-0.01142,1e-05,1.58358]
[1780307339290,60.74,72897.43,0.0,-0.01142,1e-05,1.58407]
[1780307344329,60.74,72900.31,0.0,-0.0114,1e-05,1.58136]
[1780307349360,60.74,72907.68,0.0,-0.01134,1e-05,1.57362]
[1780307354400,60.74,72913.62,0.0,-0.01128,1e-05,1.56744]
[1780307360360,60.75,72912.71,0.0,-0.0113,1e-05,1.56898]
[1780307366480,60.75,72909.66,0.0,-0.01133,1e-05,1.5728]
[1780307371515,60.76,72909.37,0.0,-0.01132,1e-05,1.57187]
[1780307376549,60.76,72905.43,0.0,-0.01136,1e-05,1.57666]
[1780307381585,60.76,72907.17,0.0,-0.01135,1e-05,1.57513]
[1780307386620,60.77,72896.92,0.0,-0.01145,1e-05,1.58671]
[1780307391654,60.77,72895.65,0.0,-0.01146,1e-05,1.58837]
[1780307396689,60.77,72894.93,0.0,-0.01147,1e-05,1.58942]
[1780307401727,60.77,72884.22,0.0,-0.01157,1e-05,1.60158]
[1780307407767,60.77,72883.88,0.0,-0.01158,1e-05,1.60222]
[1780307412809,60.77,72883.01,0.0,-0.01159,1e-05,1.60332]
[1780307418852,60.78,72882.36,0.0,-0.0116,1e-05,1.60419]
[1780307424893,60.78,72881.09,0.0,-0.01161,1e-05,1.60571]
[1780307429927,60.78,72886.82,0.0,-0.01156,1e-05,1.59948]
[1780307434963,60.78,72889.34,0.0,-0.01152,1e-05,1.59527]
[1780307439998,60.78,72884.58,0.0,-0.01157,1e-05,1.60075]
[1780307445043,60.78,72882.97,0.0,-0.01159,1e-05,1.60267]
[1780307450072,60.78,72881.61,0.0,-0.0116,1e-05,1.60433]
[1780307453094,60.78,72866.32,0.0,-0.01175,1e-05,1.62141]
[1780307460141,60.78,72866.98,0.0,-0.01174,1e-05,1.62066]
[1780307465189,60.78,72871.05,0.0,-0.0117,1e-05,1.61622]
[1780307470218,60.79,72869.46,0.0,-0.01172,1e-05,1.61813]
[1780307475253,60.79,72870.4,0.0,-0.01171,1e-05,1.61711]
[1780307480288,60.79,72878.23,0.0,-0.01163,1e-05,1.60844]
[1780307485324,60.79,72881.05,0.0,-0.01161,1e-05,1.60541]
[1780307490358,60.79,72883.74,0.0,-0.01158,1e-05,1.60253]
[1780307495393,60.79,72886.32,0.0,-0.01155,1e-05,1.5981]
[1780307500429,60.79,72888.58,0.0,-0.01153,1e-05,1.59586]
[1780307505464,60.79,72898.43,0.0,-0.01144,1e-05,1.58526]
[1780307510506,60.8,72894.79,0.0,-0.01148,1e-05,1.58961]
[1780307511510,60.8,72873.33,0.0,-0.01168,1e-05,1.61346]
[1780307515542,60.8,72844.37,0.0,-0.01196,1e-05,1.64605]
[1780307519624,60.79,72827.97,0.0,-0.01212,1e-05,1.66455]
[1780307524882,60.79,72830.01,0.0,-0.01209,1e-05,1.66182]
[1780307524916,60.79,72815.53,0.0,-0.01224,1e-05,1.67844]
[1780307529928,60.79,72824.06,0.0,-0.01215,1e-05,1.66851]
[1780307529976,60.79,72797.27,0.0,-0.01242,1e-05,1.69945]
[1780307535783,60.79,72809.06,0.0,-0.01229,1e-05,1.68515]
[1780307540891,60.78,72806.07,0.0,-0.01232,1e-05,1.68827]
[1780307550327,60.77,72795.72,0.0,-0.01241,1e-05,1.69842]
[1780307552809,60.75,72775.06,0.0,-0.01258,1e-05,1.71779]
[1780307555840,60.75,72758.69,0.0,-0.01274,1e-05,1.7368]
[1780307561016,60.72,72745.1,0.0,-0.01284,1e-05,1.74852]
[1780307561104,60.7,72730.23,0.0,-0.01298,1e-05,1.76423]
[1780307564342,60.7,72761.09,0.0,-0.01266,1e-05,1.72678]
[1780307569939,60.69,72759.04,0.0,-0.01267,1e-05,1.72833]
[1780307572959,60.69,72775.26,0.0,-0.0125,1e-05,1.70875]
[1780307577994,60.68,72783.58,0.0,-0.01241,1e-05,1.69839]
[1780307583031,60.68,72780.59,0.0,-0.01244,1e-05,1.70123]
[1780307588066,60.67,72791.63,0.0,-0.01232,1e-05,1.68779]
[1780307593100,60.67,72797.07,0.0,-0.01226,1e-05,1.68102]
[1780307598136,60.67,72794.24,0.0,-0.01229,1e-05,1.68383]
[1780307603172,60.66,72815.36,0.0,-0.01207,1e-05,1.65905]
[1780307608207,60.66,72828.49,0.0,-0.01195,1e-05,1.64393]
[1780307613243,60.66,72821.7,0.0,-0.012,1e-05,1.64968]
[1780307618282,60.66,72821.89,0.0,-0.01199,1e-05,1.64928]
[1780307623313,60.66,72826.25,0.0,-0.01195,1e-05,1.64415]
[1780307628347,60.66,72826.69,0.0,-0.01194,1e-05,1.64347]
[1780307635397,60.65,72825.45,0.0,-0.01195,1e-05,1.64454]
[1780307640433,60.65,72815.58,0.0,-0.01205,1e-05,1.6555]
[1780307645468,60.65,72813.2,0.0,-0.01207,1e-05,1.65785]
[1780307652459,60.64,72803.68,0.0,-0.01216,1e-05,1.66825]
[1780307657551,60.64,72802.73,0.0,-0.01216,1e-05,1.66899]
[1780307662586,60.64,72803.07,0.0,-0.01216,1e-05,1.66824]
[1780307667622,60.64,72804.08,0.0,-0.01214,1e-05,1.66673]
[1780307672658,60.63,72803.84,0.0,-0.01213,1e-05,1.66485]
[1780307677692,60.63,72803.38,0.0,-0.01213,1e-05,1.66505]
[1780307682727,60.63,72800.35,0.0,-0.01216,1e-05,1.6682]
[1780307687764,60.63,72801.5,0.0,-0.01215,1e-05,1.66652]
[1780307692798,60.62,72801.5,0.0,-0.01214,1e-05,1.66617]
[1780307697840,60.62,72795.2,0.0,-0.0122,1e-05,1.67297]
[1780307702867,60.62,72791.33,0.0,-0.01224,1e-05,1.67699]
[1780307707918,60.61,72788.89,0.0,-0.01226,1e-05,1.67945]
[1780307710936,60.61,72774.38,0.0,-0.0124,1e-05,1.69586]
[1780307715972,60.61,72783.6,0.0,-0.0123,1e-05,1.68462]
[1780307721008,60.6,72781.71,0.0,-0.01232,1e-05,1.68634]
[1780307726046,60.6,72782.06,0.0,-0.01231,1e-05,1.68546]
[1780307731081,60.6,72778.18,0.0,-0.01233,1e-05,1.68769]
[1780307736116,60.59,72773.2,0.0,-0.01238,1e-05,1.69299]
[1780307741151,60.59,72774.13,0.0,-0.01236,1e-05,1.69143]
[1780307746186,60.59,72771.2,0.0,-0.01239,1e-05,1.69436]
[1780307751220,60.58,72769.25,0.0,-0.0124,1e-05,1.69614]
[1780307756256,60.58,72767.77,0.0,-0.01241,1e-05,1.69737]
[1780307762299,60.58,72765.78,0.0,-0.01243,1e-05,1.69907]
[1780307767334,60.57,72766.66,0.0,-0.01242,1e-05,1.69752]
[1780307772368,60.57,72765.28,0.0,-0.01243,1e-05,1.69862]
[1780307777404,60.56,72764.41,0.0,-0.01243,1e-05,1.69911]
[1780307782439,60.56,72765.49,0.0,-0.01241,1e-05,1.69733]
[1780307787479,60.56,72765.69,0.0,-0.01241,1e-05,1.69664]
[1780307792515,60.55,72767.25,0.0,-0.01238,1e-05,1.6925]
[1780307797548,60.55,72766.88,0.0,-0.01238,1e-05,1.69245]
[1780307803590,60.55,72767.4,0.0,-0.01237,1e-05,1.69128]
[1780307808626,60.54,72773.99,0.0,-0.0123,1e-05,1.68317]
[1780307813661,60.54,72775.83,0.0,-0.01227,1e-05,1.68066]
[1780307818696,60.54,72776.47,0.0,-0.01226,1e-05,1.67956]
[1780307823731,60.53,72780.6,0.0,-0.01222,1e-05,1.67445]
[1780307828765,60.53,72782.43,0.0,-0.0122,1e-05,1.67204]
[1780307833802,60.53,72782.73,0.0,-0.0122,1e-05,1.67142]
[1780307838838,60.53,72783.47,0.0,-0.01219,1e-05,1.6703]
[1780307845886,60.53,72785.91,0.0,-0.01216,1e-05,1.66715]
[1780307850921,60.52,72790.05,0.0,-0.01212,1e-05,1.66215]
[1780307855956,60.52,72792.17,0.0,-0.01208,1e-05,1.65772]
[1780307860991,60.52,72793.72,0.0,-0.01206,1e-05,1.65578]
[1780307866030,60.52,72789.57,0.0,-0.0121,1e-05,1.66029]
[1780307871066,60.52,72790.64,0.0,-0.01209,1e-05,1.65885]
[1780307878114,60.52,72794.04,0.0,-0.01205,1e-05,1.65467]
[1780307883149,60.52,72793.43,0.0,-0.01206,1e-05,1.65519]
[1780307888184,60.51,72794.11,0.0,-0.01205,1e-05,1.65423]
[1780307893220,60.51,72792.44,0.0,-0.01207,1e-05,1.65596]
[1780307898257,60.51,72791.18,0.0,-0.01208,1e-05,1.65722]
[1780307903290,60.51,72796.98,0.0,-0.01202,1e-05,1.65041]
[1780307908326,60.51,72787.88,0.0,-0.01211,1e-05,1.66071]
[1780307913361,60.51,72787.84,0.0,-0.01209,1e-05,1.65876]
[1780307919404,60.51,72788.8,0.0,-0.01208,1e-05,1.65745]
[1780307924439,60.5,72790.86,0.0,-0.01206,1e-05,1.65491]
[1780307929474,60.5,72792.9,0.0,-0.01204,1e-05,1.65242]
[1780307934508,60.5,72792.57,0.0,-0.01204,1e-05,1.65264]
[1780307939543,60.5,72791.27,0.0,-0.01205,1e-05,1.65397]
[1780307945586,60.5,72791.23,0.0,-0.01205,1e-05,1.65384]
[1780307950623,60.5,72789.41,0.0,-0.01207,1e-05,1.65577]
[1780307955658,60.5,72788.08,0.0,-0.01208,1e-05,1.65715]
[1780307960693,60.5,72787.11,0.0,-0.01209,1e-05,1.65812]
[1780307965728,60.5,72786.29,0.0,-0.01209,1e-05,1.65891]
[1780307970762,60.49,72785.88,0.0,-0.0121,1e-05,1.65924]
[1780307975798,60.49,72784.69,0.0,-0.01209,1e-05,1.65867]
[1780307980833,60.49,72784.05,0.0,-0.0121,1e-05,1.65927]
[1780307985868,60.49,72783.88,0.0,-0.0121,1e-05,1.65933]
[1780307991910,60.49,72783.78,0.0,-0.0121,1e-05,1.65929]
[1780307996944,60.49,72784.65,0.0,-0.01209,1e-05,1.65816]
[1780308001980,60.49,72794.41,0.0,-0.01199,1e-05,1.64685]
[1780308007019,60.49,72806.12,0.0,-0.01188,1e-05,1.63355]
[1780308012052,60.49,72811.33,0.0,-0.01183,1e-05,1.62773]
[1780308017087,60.49,72813.53,0.0,-0.01181,1e-05,1.62535]
[1780308020109,60.49,72793.1,0.0,-0.01201,1e-05,1.64863]
[1780308026073,60.49,72790.24,0.0,-0.01204,1e-05,1.65178]
[1780308031188,60.49,72797.41,0.0,-0.01195,1e-05,1.64169]
[1780308036234,60.49,72802.24,0.0,-0.01191,1e-05,1.63618]
[1780308041267,60.49,72799.94,0.0,-0.01193,1e-05,1.63879]
[1780308046306,60.49,72797.44,0.0,-0.01195,1e-05,1.64157]
[1780308051343,60.49,72805.92,0.0,-0.01187,1e-05,1.63191]
[1780308056379,60.49,72805.91,0.0,-0.01187,1e-05,1.63193]
[1780308061410,60.49,72807.16,0.0,-0.01186,1e-05,1.63053]
[1780308066447,60.49,72807.8,0.0,-0.01185,1e-05,1.62983]
[1780308071482,60.49,72807.41,0.0,-0.01185,1e-05,1.63029]
[1780308079538,60.49,72807.27,0.0,-0.01186,1e-05,1.63047]
[1780308084574,60.49,72806.7,0.0,-0.01186,1e-05,1.63112]
[1780308089612,60.49,72794.11,0.0,-0.01198,1e-05,1.64541]
[1780308094646,60.49,72785.26,0.0,-0.01206,1e-05,1.65355]
[1780308099681,60.49,72780.33,0.0,-0.0121,1e-05,1.65897]
[1780308104716,60.48,72781.62,0.0,-0.01209,1e-05,1.65726]
[1780308109751,60.48,72782.1,0.0,-0.01208,1e-05,1.65649]
[1780308114788,60.48,72779.63,0.0,-0.0121,1e-05,1.65912]
[1780308119828,60.48,72778.07,0.0,-0.01212,1e-05,1.66069]
[1780308124860,60.48,72778.68,0.0,-0.01211,1e-05,1.65976]
[1780308129895,60.48,72779.65,0.0,-0.0121,1e-05,1.65847]
[1780308134930,60.47,72778.82,0.0,-0.01211,1e-05,1.65916]
[1780308139965,60.47,72778.35,0.0,-0.01211,1e-05,1.65948]
[1780308145002,60.47,72777.93,0.0,-0.01211,1e-05,1.65974]
[1780308150036,60.47,72778.26,0.0,-0.01211,1e-05,1.65913]
[1780308155073,60.47,72779.63,0.0,-0.01208,1e-05,1.65554]
[1780308160105,60.47,72780.78,0.0,-0.01206,1e-05,1.65404]
[1780308165142,60.46,72780.2,0.0,-0.01207,1e-05,1.65453]
[1780308170176,60.46,72779.97,0.0,-0.01207,1e-05,1.6546]
[1780308176220,60.46,72779.58,0.0,-0.01207,1e-05,1.65484]
[1780308181254,60.46,72778.48,0.0,-0.01208,1e-05,1.65596]
[1780308186289,60.46,72768.14,0.0,-0.01218,1e-05,1.66761]
[1780308191325,60.46,72761.14,0.0,-0.01225,1e-05,1.67539]
[1780308197274,60.45,72754.79,0.0,-0.01231,1e-05,1.68229]
[1780308202406,60.45,72750.67,0.0,-0.01235,1e-05,1.68664]
[1780308207439,60.45,72750.56,0.0,-0.01234,1e-05,1.68629]
[1780308212478,60.44,72749.43,0.0,-0.01234,1e-05,1.6853]
[1780308215508,60.44,72734.49,0.0,-0.01248,1e-05,1.70249]
[1780308221187,60.44,72728.15,0.0,-0.01255,1e-05,1.70955]
[1780308225570,60.43,72702.8,0.0,-0.0128,1e-05,1.73865]
[1780308230605,60.42,72702.52,0.0,-0.01279,1e-05,1.73804]
[1780308235646,60.42,72701.16,0.0,-0.0128,1e-05,1.7387]
[1780308240676,60.41,72701.72,0.0,-0.01278,1e-05,1.73707]
[1780308245709,60.4,72701.77,0.0,-0.01278,1e-05,1.73605]
[1780308250744,60.4,72695.96,0.0,-0.01283,1e-05,1.74204]
[1780308256058,60.39,72701.06,0.0,-0.01277,1e-05,1.73514]
[1780308261823,60.38,72706.46,0.0,-0.0127,1e-05,1.72741]
[1780308266857,60.38,72707.94,0.0,-0.01268,1e-05,1.72477]
[1780308271891,60.37,72707.68,0.0,-0.01266,1e-05,1.72239]
[1780308277936,60.36,72706.62,0.0,-0.01266,1e-05,1.72264]
[1780308282972,60.36,72702.35,0.0,-0.0127,1e-05,1.72684]
[1780308288013,60.35,72701.3,0.0,-0.0127,1e-05,1.7272]
[1780308293049,60.34,72701.42,0.0,-0.0127,1e-05,1.72617]
[1780308298087,60.34,72701.68,0.0,-0.01268,1e-05,1.72498]
[1780308303126,60.33,72698.28,0.0,-0.01271,1e-05,1.72814]
[1780308310177,60.32,72701.03,0.0,-0.01267,1e-05,1.72366]
[1780308315212,60.32,72701.84,0.0,-0.01266,1e-05,1.72185]
[1780308320246,60.31,72699.7,0.0,-0.01267,1e-05,1.72356]
[1780308325283,60.3,72700.17,0.0,-0.01266,1e-05,1.72215]
[1780308330317,60.3,72696.43,0.0,-0.01269,1e-05,1.72575]
[1780308335352,60.29,72694.03,0.0,-0.0127,1e-05,1.72589]
[1780308340387,60.29,72693.63,0.0,-0.01269,1e-05,1.72551]
[1780308345422,60.28,72696.26,0.0,-0.01266,1e-05,1.72154]
[1780308350457,60.27,72695.48,0.0,-0.01266,1e-05,1.72167]
[1780308356499,60.27,72694.78,0.0,-0.01266,1e-05,1.72139]
[1780308361539,60.26,72696.79,0.0,-0.01263,1e-05,1.71838]
[1780308366573,60.25,72698.4,0.0,-0.01261,1e-05,1.71557]
[1780308371607,60.25,72700.53,0.0,-0.01258,1e-05,1.71246]
[1780308371714,60.25,72719.33,0.0,-0.01239,1e-05,1.69029]
[1780308377650,60.25,72724.62,0.0,-0.01233,1e-05,1.6834]
[1780308382686,60.24,72733.4,0.0,-0.01224,1e-05,1.67277]
[1780308387720,60.24,72733.46,0.0,-0.01224,1e-05,1.67235]
[1780308394770,60.24,72734.06,0.0,-0.01221,1e-05,1.66936]
[1780308399805,60.23,72738.84,0.0,-0.01216,1e-05,1.66352]
[1780308404839,60.23,72740.01,0.0,-0.01215,1e-05,1.66187]
[1780308409877,60.23,72738.29,0.0,-0.01216,1e-05,1.66358]
[1780308414910,60.23,72742.03,0.0,-0.01212,1e-05,1.65896]
[1780308419945,60.23,72743.1,0.0,-0.01211,1e-05,1.65748]
[1780308426994,60.22,72742.52,0.0,-0.01211,1e-05,1.6578]
[1780308432028,60.22,72736.1,0.0,-0.01218,1e-05,1.66496]
[1780308437065,60.22,72733.87,0.0,-0.01219,1e-05,1.66722]
[1780308442100,60.22,72732.67,0.0,-0.0122,1e-05,1.66828]
[1780308447135,60.21,72723.68,0.0,-0.01229,1e-05,1.67839]
[1780308452171,60.21,72719.32,0.0,-0.01232,1e-05,1.68123]
[1780308457205,60.21,72717.21,0.0,-0.01234,1e-05,1.68326]
[1780308462241,60.21,72715.25,0.0,-0.01235,1e-05,1.68511]
[1780308467293,60.2,72714.52,0.0,-0.01236,1e-05,1.68553]
[1780308472310,60.2,72708.19,0.0,-0.01242,1e-05,1.69248]
[1780308477346,60.19,72709.0,0.0,-0.0124,1e-05,1.69103]
[1780308483388,60.19,72716.73,0.0,-0.01232,1e-05,1.68142]
[1780308489429,60.19,72720.04,0.0,-0.01228,1e-05,1.67707]
[1780308492613,60.19,72752.8,0.0,-0.01196,1e-05,1.63896]
[1780308498501,60.19,72763.43,0.0,-0.01185,1e-05,1.62678]
[1780308503547,60.19,72766.45,0.0,-0.01182,1e-05,1.62342]
[1780308508583,60.19,72764.74,0.0,-0.01184,1e-05,1.62547]
[1780308513620,60.19,72767.95,0.0,-0.0118,1e-05,1.62018]
[1780308518651,60.19,72769.21,0.0,-0.01179,1e-05,1.61897]
[1780308523686,60.19,72769.29,0.0,-0.01179,1e-05,1.6191]
[1780308528723,60.19,72770.91,0.0,-0.01177,1e-05,1.61748]
[1780308536767,60.2,72771.4,0.0,-0.01177,1e-05,1.61727]
[1780308545841,60.2,72773.35,0.0,-0.01176,1e-05,1.61546]
[1780308551885,60.2,72774.54,0.0,-0.01175,1e-05,1.61437]
[1780308556907,60.2,72774.91,0.0,-0.01175,1e-05,1.61418]
[1780308562967,60.2,72763.8,0.0,-0.01185,1e-05,1.62695]
[1780308568005,60.2,72753.17,0.0,-0.01196,1e-05,1.63918]
[1780308573037,60.2,72752.57,0.0,-0.01195,1e-05,1.63808]
[1780308578072,60.2,72750.18,0.0,-0.01198,1e-05,1.6408]
[1780308583107,60.2,72742.54,0.0,-0.01205,1e-05,1.6495]
[1780308588142,60.2,72739.77,0.0,-0.01208,1e-05,1.65256]
[1780308593178,60.2,72737.5,0.0,-0.0121,1e-05,1.65503]
[1780308598216,60.2,72738.32,0.0,-0.01209,1e-05,1.65393]
[1780308603248,60.2,72739.18,0.0,-0.01208,1e-05,1.6528]
[1780308608284,60.2,72743.73,0.0,-0.01203,1e-05,1.64745]
[1780308613320,60.2,72740.37,0.0,-0.01207,1e-05,1.65121]
[1780308618355,60.2,72738.69,0.0,-0.01208,1e-05,1.65303]
[1780308623392,60.2,72742.97,0.0,-0.01204,1e-05,1.64797]
[1780308632452,60.19,72743.83,0.0,-0.01202,1e-05,1.64501]
[1780308637468,60.19,72743.06,0.0,-0.01202,1e-05,1.6458]
[1780308642522,60.19,72742.58,0.0,-0.01203,1e-05,1.64624]
[1780308647558,60.19,72741.76,0.0,-0.01203,1e-05,1.64707]
[1780308653601,60.19,72744.9,0.0,-0.012,1e-05,1.64332]
[1780308658634,60.19,72745.18,0.0,-0.012,1e-05,1.64291]
[1780308663670,60.19,72736.36,0.0,-0.01208,1e-05,1.65298]
[1780308666690,60.19,72718.21,0.0,-0.01226,1e-05,1.6739]
[1780308671726,60.19,72714.83,0.0,-0.0123,1e-05,1.67778]
[1780308677774,60.19,72725.52,0.0,-0.01219,1e-05,1.66533]
[1780308682814,60.19,72734.19,0.0,-0.0121,1e-05,1.65514]
[1780308687844,60.19,72744.56,0.0,-0.012,1e-05,1.64303]
[1780308692883,60.19,72753.11,0.0,-0.0119,1e-05,1.63142]
[1780308697914,60.19,72752.41,0.0,-0.01191,1e-05,1.6322]
[1780308702950,60.19,72752.5,0.0,-0.01191,1e-05,1.63208]
[1780308707984,60.19,72753.18,0.0,-0.0119,1e-05,1.63129]
[1780308713021,60.19,72751.63,0.0,-0.01192,1e-05,1.63304]
[1780308718056,60.18,72739.26,0.0,-0.01204,1e-05,1.64713]
[1780308723090,60.18,72745.19,0.0,-0.01198,1e-05,1.64018]
[1780308726113,60.18,72731.04,0.0,-0.01212,1e-05,1.65634]
[1780308731147,60.18,72729.6,0.0,-0.01213,1e-05,1.65775]
[1780308737189,60.18,72728.58,0.0,-0.01214,1e-05,1.65862]
[1780308742224,60.18,72728.15,0.0,-0.01214,1e-05,1.65886]
[1780308747259,60.17,72727.96,0.0,-0.01214,1e-05,1.65882]
[1780308752294,60.17,72724.95,0.0,-0.01215,1e-05,1.66022]
[1780308757330,60.17,72724.5,0.0,-0.01215,1e-05,1.66047]
[1780308763372,60.17,72724.03,0.0,-0.01216,1e-05,1.66069]
[1780308768408,60.17,72717.06,0.0,-0.01222,1e-05,1.6685]
[1780308773448,60.16,72716.33,0.0,-0.01223,1e-05,1.66902]
[1780308778478,60.16,72715.43,0.0,-0.01223,1e-05,1.66975]
[1780308783517,60.16,72703.19,0.0,-0.01236,1e-05,1.6837]
[1780308788557,60.16,72705.51,0.0,-0.01233,1e-05,1.68057]
[1780308793593,60.15,72708.58,0.0,-0.01229,1e-05,1.67609]
[1780308798627,60.15,72711.36,0.0,-0.01226,1e-05,1.67251]
[1780308803662,60.14,72709.41,0.0,-0.01228,1e-05,1.67446]
[1780308808698,60.14,72710.67,0.0,-0.01226,1e-05,1.67266]
[1780308813733,60.14,72710.13,0.0,-0.01225,1e-05,1.67115]
[1780308820782,60.14,72709.81,0.0,-0.01225,1e-05,1.67109]
[1780308825817,60.13,72697.25,0.0,-0.01237,1e-05,1.68548]
[1780308830853,60.13,72692.29,0.0,-0.01242,1e-05,1.69086]
[1780308835887,60.13,72692.08,0.0,-0.01242,1e-05,1.69063]
[1780308840921,60.12,72697.89,0.0,-0.01236,1e-05,1.68334]
[1780308845956,60.12,72701.56,0.0,-0.01232,1e-05,1.67861]
[1780308850993,60.12,72704.78,0.0,-0.01228,1e-05,1.67447]
[1780308856034,60.12,72703.46,0.0,-0.01229,1e-05,1.67556]
[1780308861062,60.11,72702.9,0.0,-0.01229,1e-05,1.67583]
[1780308866102,60.11,72703.48,0.0,-0.01228,1e-05,1.67476]
[1780308871133,60.11,72706.2,0.0,-0.01224,1e-05,1.66941]
[1780308876167,60.1,72706.45,0.0,-0.01223,1e-05,1.66878]
[1780308881202,60.1,72709.32,0.0,-0.0122,1e-05,1.66513]
[1780308886238,60.1,72709.57,0.0,-0.0122,1e-05,1.66454]
[1780308891273,60.1,72709.06,0.0,-0.0122,1e-05,1.66485]
[1780308896307,60.1,72702.87,0.0,-0.01226,1e-05,1.67174]
[1780308901343,60.09,72697.22,0.0,-0.01231,1e-05,1.67799]
[1780308906378,60.09,72695.39,0.0,-0.01233,1e-05,1.67976]
[1780308912422,60.09,72693.15,0.0,-0.01235,1e-05,1.68192]
[1780308918462,60.08,72692.3,0.0,-0.01235,1e-05,1.68244]
[1780308923497,60.08,72690.47,0.0,-0.01237,1e-05,1.68417]
[1780308928533,60.08,72690.8,0.0,-0.01236,1e-05,1.68338]
[1780308933567,60.07,72683.51,0.0,-0.01241,1e-05,1.68869]
[1780308940619,60.06,72683.06,0.0,-0.01241,1e-05,1.6886]
[1780308945654,60.06,72683.04,0.0,-0.01241,1e-05,1.68818]
[1780308950689,60.06,72685.53,0.0,-0.01238,1e-05,1.68482]
[1780308955724,60.05,72685.78,0.0,-0.01237,1e-05,1.68411]
[1780308960760,60.05,72683.47,0.0,-0.01239,1e-05,1.68641]
[1780308966802,60.05,72683.54,0.0,-0.01238,1e-05,1.68579]
[1780308971837,60.04,72685.31,0.0,-0.01236,1e-05,1.68327]
[1780308976881,60.04,72689.95,0.0,-0.01231,1e-05,1.67739]
[1780308981917,60.04,72701.63,0.0,-0.01219,1e-05,1.66336]
[1780308986953,60.04,72702.97,0.0,-0.01218,1e-05,1.66153]
[1780308992993,60.03,72696.46,0.0,-0.01222,1e-05,1.66692]
[1780308998029,60.03,72705.28,0.0,-0.01213,1e-05,1.6564]
[1780309004071,60.03,72707.7,0.0,-0.01211,1e-05,1.65337]
[1780309009107,60.03,72708.15,0.0,-0.0121,1e-05,1.65269]
[1780309014141,60.03,72695.69,0.0,-0.01223,1e-05,1.66703]
[1780309019178,60.03,72706.47,0.0,-0.01212,1e-05,1.65427]
[1780309024211,60.02,72703.83,0.0,-0.01214,1e-05,1.6572]
[1780309029247,60.02,72707.5,0.0,-0.0121,1e-05,1.65282]
[1780309034283,60.02,72705.4,0.0,-0.01212,1e-05,1.65513]
[1780309039317,60.02,72704.8,0.0,-0.01213,1e-05,1.65569]
[1780309044353,60.02,72703.38,0.0,-0.01214,1e-05,1.65719]
[1780309049389,60.02,72702.94,0.0,-0.01214,1e-05,1.65754]
[1780309053613,60.02,72684.82,0.0,-0.01231,1e-05,1.67667]
[1780309059083,60.02,72684.53,0.0,-0.01231,1e-05,1.6768]
[1780309065139,60.01,72686.17,0.0,-0.01229,1e-05,1.67439]
[1780309065180,60.01,72655.48,0.0,-0.01261,1e-05,1.7106]
[1780309066519,60.01,72641.19,0.0,-0.01275,1e-05,1.72741]
[1780309071553,60.0,72641.75,0.0,-0.01274,1e-05,1.72593]
[1780309076589,60.0,72643.91,0.0,-0.01271,1e-05,1.72249]
[1780309081623,59.99,72642.95,0.0,-0.01271,1e-05,1.72276]
[1780309087667,59.98,72643.54,0.0,-0.0127,1e-05,1.72101]
[1780309092700,59.98,72643.32,0.0,-0.01269,1e-05,1.72042]
[1780309097736,59.97,72650.34,0.0,-0.01261,1e-05,1.71128]
[1780309102770,59.97,72661.53,0.0,-0.01249,1e-05,1.69737]
[1780309107805,59.97,72664.67,0.0,-0.01246,1e-05,1.69313]
[1780309112842,59.96,72660.28,0.0,-0.01248,1e-05,1.69591]
[1780309117876,59.96,72661.3,0.0,-0.01247,1e-05,1.69411]
[1780309122911,59.95,72656.22,0.0,-0.01251,1e-05,1.69956]
[1780309127947,59.95,72659.02,0.0,-0.01248,1e-05,1.69563]
[1780309132984,59.95,72661.81,0.0,-0.01245,1e-05,1.69186]
[1780309139027,59.94,72666.45,0.0,-0.0124,1e-05,1.68583]
[1780309144063,59.94,72672.45,0.0,-0.01233,1e-05,1.67828]
[1780309150108,59.93,72671.88,0.0,-0.01233,1e-05,1.67843]
[1780309155143,59.93,72669.16,0.0,-0.01236,1e-05,1.68118]
[1780309160184,59.93,72667.92,0.0,-0.01237,1e-05,1.68221]
[1780309165214,59.93,72667.02,0.0,-0.01237,1e-05,1.68291]
[1780309170249,59.92,72659.14,0.0,-0.01245,1e-05,1.69179]
[1780309176290,59.92,72659.51,0.0,-0.01243,1e-05,1.6889]
[1780309181326,59.91,72658.1,0.0,-0.01244,1e-05,1.69005]
[1780309186361,59.91,72647.04,0.0,-0.01254,1e-05,1.70247]
[1780309191396,59.9,72646.98,0.0,-0.01254,1e-05,1.70194]
[1780309196431,59.9,72645.17,0.0,-0.01255,1e-05,1.70357]
[1780309201465,59.9,72645.53,0.0,-0.01255,1e-05,1.70253]
[1780309206482,59.89,72646.93,0.0,-0.01253,1e-05,1.70023]
[1780309211537,59.89,72656.78,0.0,-0.01242,1e-05,1.68802]
[1780309216571,59.88,72660.63,0.0,-0.01238,1e-05,1.68301]
[1780309221606,59.88,72663.87,0.0,-0.01234,1e-05,1.67879]
[1780309226644,59.88,72673.57,0.0,-0.01224,1e-05,1.66714]
[1780309231677,59.88,72674.47,0.0,-0.01222,1e-05,1.66404]
[1780309236712,59.88,72678.11,0.0,-0.01218,1e-05,1.6595]
[1780309242759,59.87,72677.31,0.0,-0.01218,1e-05,1.66011]
[1780309247796,59.87,72673.96,0.0,-0.01221,1e-05,1.6637]
[1780309252829,59.87,72660.2,0.0,-0.01235,1e-05,1.67944]
[1780309257864,59.87,72661.15,0.0,-0.01234,1e-05,1.67797]
[1780309262916,59.86,72686.72,0.0,-0.01207,1e-05,1.64774]
[1780309264247,59.86,72711.9,0.0,-0.01183,1e-05,1.61873]
[1780309269963,59.86,72691.11,0.0,-0.01203,1e-05,1.64268]
[1780309275002,59.86,72674.83,0.0,-0.01219,1e-05,1.6614]
[1780309280037,59.86,72675.8,0.0,-0.01218,1e-05,1.65994]
[1780309285072,59.86,72681.22,0.0,-0.01212,1e-05,1.65342]
[1780309290115,59.86,72678.12,0.0,-0.01215,1e-05,1.65689]
[1780309294160,59.86,72659.84,0.0,-0.01232,1e-05,1.67631]
[1780309299183,59.85,72648.56,0.0,-0.01244,1e-05,1.68913]
[1780309305016,59.85,72654.08,0.0,-0.01238,1e-05,1.6822]
[1780309310259,59.84,72652.88,0.0,-0.01238,1e-05,1.68297]
[1780309315293,59.84,72650.74,0.0,-0.0124,1e-05,1.68506]
[1780309320329,59.84,72648.99,0.0,-0.01242,1e-05,1.6868]
[1780309325364,59.84,72637.69,0.0,-0.01253,1e-05,1.69978]
[1780309330399,59.83,72636.09,0.0,-0.01254,1e-05,1.70115]
[1780309332413,59.83,72620.81,0.0,-0.0127,1e-05,1.71919]
[1780309337449,59.83,72627.72,0.0,-0.01262,1e-05,1.71017]
[1780309342485,59.82,72627.76,0.0,-0.01261,1e-05,1.70947]
[1780309347517,59.82,72624.53,0.0,-0.01264,1e-05,1.71267]
[1780309352553,59.81,72625.84,0.0,-0.01261,1e-05,1.70867]
[1780309357588,59.81,72630.24,0.0,-0.01256,1e-05,1.70269]
[1780309363253,59.8,72631.99,0.0,-0.01254,1e-05,1.70012]
[1780309368665,59.8,72628.65,0.0,-0.01256,1e-05,1.70322]
[1780309375103,59.79,72629.09,0.0,-0.01255,1e-05,1.70219]
[1780309380967,59.79,72628.47,0.0,-0.01255,1e-05,1.7021]
[1780309386791,59.78,72623.28,0.0,-0.0126,1e-05,1.70746]
[1780309391827,59.78,72616.97,0.0,-0.01266,1e-05,1.71429]
[1780309396863,59.77,72618.04,0.0,-0.01264,1e-05,1.71224]
[1780309402905,59.76,72618.2,0.0,-0.01263,1e-05,1.71114]
[1780309407940,59.76,72618.97,0.0,-0.01262,1e-05,1.70945]
[1780309412974,59.75,72611.85,0.0,-0.01267,1e-05,1.71546]
[1780309418010,59.75,72614.65,0.0,-0.01264,1e-05,1.71143]
[1780309424056,59.74,72616.27,0.0,-0.01261,1e-05,1.70859]
[1780309429100,59.74,72611.09,0.0,-0.01266,1e-05,1.71405]
[1780309430249,59.74,72587.79,0.0,-0.01291,1e-05,1.74207]
[1780309436148,59.73,72584.07,0.0,-0.01293,1e-05,1.74538]
[1780309441183,59.72,72585.01,0.0,-0.01292,1e-05,1.74323]
[1780309446220,59.71,72586.23,0.0,-0.0129,1e-05,1.74087]
[1780309451254,59.71,72582.24,0.0,-0.01293,1e-05,1.74475]
[1780309456292,59.7,72592.68,0.0,-0.01281,1e-05,1.73107]
[1780309461327,59.69,72592.0,0.0,-0.01281,1e-05,1.73101]
[1780309466362,59.69,72590.39,0.0,-0.01282,1e-05,1.73206]
[1780309471397,59.68,72593.21,0.0,-0.01277,1e-05,1.72596]
[1780309476431,59.68,72600.57,0.0,-0.01269,1e-05,1.71636]
[1780309481466,59.67,72601.88,0.0,-0.01267,1e-05,1.71409]
[1780309486501,59.67,72602.39,0.0,-0.01265,1e-05,1.71276]
[1780309491541,59.66,72612.14,0.0,-0.01255,1e-05,1.70041]
[1780309496576,59.66,72603.52,0.0,-0.01263,1e-05,1.71006]
[1780309501611,59.65,72604.58,0.0,-0.01261,1e-05,1.70809]
[1780309506647,59.65,72603.64,0.0,-0.01262,1e-05,1.70865]
[1780309511683,59.64,72603.69,0.0,-0.01261,1e-05,1.70801]
[1780309516717,59.64,72606.84,0.0,-0.01257,1e-05,1.70356]
[1780309521751,59.63,72607.8,0.0,-0.01256,1e-05,1.70165]
[1780309526787,59.63,72610.58,0.0,-0.01252,1e-05,1.69773]
[1780309531822,59.63,72619.38,0.0,-0.01242,1e-05,1.68489]
[1780309537139,59.62,72626.93,0.0,-0.01234,1e-05,1.67571]
[1780309542900,59.62,72629.7,0.0,-0.0123,1e-05,1.67204]
[1780309547934,59.62,72627.44,0.0,-0.01232,1e-05,1.67435]
[1780309552970,59.62,72617.73,0.0,-0.01242,1e-05,1.68539]
[1780309556664,59.61,72585.25,0.0,-0.01276,1e-05,1.72396]
[1780309562037,59.61,72585.19,0.0,-0.01275,1e-05,1.72307]
[1780309567071,59.6,72579.76,0.0,-0.0128,1e-05,1.72889]
[1780309572108,59.6,72582.15,0.0,-0.01277,1e-05,1.72527]
[1780309577142,59.59,72585.16,0.0,-0.01273,1e-05,1.72086]
[1780309582177,59.59,72587.39,0.0,-0.0127,1e-05,1.71743]
[1780309587212,59.58,72578.87,0.0,-0.01278,1e-05,1.72701]
[1780309592246,59.57,72584.43,0.0,-0.0127,1e-05,1.71765]
[1780309597283,59.57,72589.06,0.0,-0.01265,1e-05,1.71139]
[1780309602317,59.57,72596.57,0.0,-0.01257,1e-05,1.7019]
[1780309607353,59.56,72590.37,0.0,-0.01263,1e-05,1.70877]
[1780309612388,59.56,72591.21,0.0,-0.01261,1e-05,1.70713]
[1780309617422,59.55,72591.5,0.0,-0.01261,1e-05,1.70617]
[1780309622457,59.55,72580.76,0.0,-0.01271,1e-05,1.71847]
[1780309629481,59.54,72577.9,0.0,-0.01273,1e-05,1.72097]
[1780309634542,59.54,72580.39,0.0,-0.0127,1e-05,1.71735]
[1780309639553,59.53,72580.95,0.0,-0.01269,1e-05,1.716]
[1780309646626,59.53,72581.28,0.0,-0.01268,1e-05,1.71465]
[1780309651661,59.52,72589.11,0.0,-0.01258,1e-05,1.70277]
[1780309656695,59.52,72588.98,0.0,-0.01258,1e-05,1.70234]
[1780309661731,59.51,72589.15,0.0,-0.01257,1e-05,1.70165]
[1780309666766,59.51,72599.01,0.0,-0.01246,1e-05,1.68944]
[1780309671801,59.51,72600.0,0.0,-0.01245,1e-05,1.6878]
[1780309676835,59.51,72595.59,0.0,-0.01249,1e-05,1.69261]
[1780309681871,59.5,72591.88,0.0,-0.01253,1e-05,1.69656]
[1780309686905,59.5,72593.8,0.0,-0.0125,1e-05,1.69368]
[1780309691941,59.49,72594.45,0.0,-0.01249,1e-05,1.69252]
[1780309696976,59.49,72593.52,0.0,-0.0125,1e-05,1.69328]
[1780309702011,59.49,72592.72,0.0,-0.0125,1e-05,1.69381]
[1780309707046,59.49,72592.82,0.0,-0.0125,1e-05,1.69322]
[1780309712082,59.48,72592.49,0.0,-0.01248,1e-05,1.69132]
[1780309717116,59.48,72586.35,0.0,-0.01254,1e-05,1.69818]
[1780309723159,59.48,72586.35,0.0,-0.01254,1e-05,1.69764]
[1780309728196,59.47,72587.16,0.0,-0.01253,1e-05,1.69627]
[1780309733230,59.47,72587.39,0.0,-0.01252,1e-05,1.69552]
[1780309739271,59.46,72588.13,0.0,-0.01251,1e-05,1.69404]
[1780309744307,59.46,72589.21,0.0,-0.01249,1e-05,1.69226]
[1780309750350,59.46,72589.33,0.0,-0.01249,1e-05,1.69155]
[1780309755384,59.45,72589.54,0.0,-0.01248,1e-05,1.69092]
[1780309760419,59.45,72589.68,0.0,-0.01248,1e-05,1.69041]
[1780309765453,59.45,72590.61,0.0,-0.01246,1e-05,1.68884]
[1780309770471,59.45,72597.71,0.0,-0.01239,1e-05,1.67995]
[1780309776532,59.44,72595.77,0.0,-0.01239,1e-05,1.68]
[1780309781567,59.44,72594.01,0.0,-0.0124,1e-05,1.68174]
[1780309786602,59.44,72601.79,0.0,-0.01232,1e-05,1.67225]
[1780309791638,59.44,72606.53,0.0,-0.01227,1e-05,1.66651]
[1780309796673,59.44,72611.0,0.0,-0.01223,1e-05,1.66104]
[1780309801708,59.44,72612.53,0.0,-0.01221,1e-05,1.65908]
[1780309806746,59.43,72618.05,0.0,-0.01215,1e-05,1.65244]
[1780309811781,59.43,72635.91,0.0,-0.01197,1e-05,1.63151]
[1780309815809,59.43,72651.8,0.0,-0.01181,1e-05,1.61328]
[1780309820846,59.44,72645.72,0.0,-0.01188,1e-05,1.62062]
[1780309825893,59.44,72654.25,0.0,-0.01179,1e-05,1.61108]
[1780309830918,59.44,72666.26,0.0,-0.01168,1e-05,1.59769]
[1780309835952,59.44,72667.14,0.0,-0.01166,1e-05,1.59529]
[1780309840988,59.45,72666.24,0.0,-0.01167,1e-05,1.5967]
[1780309846029,59.45,72671.01,0.0,-0.01163,1e-05,1.59167]
[1780309851068,59.45,72674.87,0.0,-0.0116,1e-05,1.58779]
[1780309856098,59.46,72675.64,0.0,-0.01159,1e-05,1.58748]
[1780309861139,59.46,72675.1,0.0,-0.0116,1e-05,1.58847]
[1780309866170,59.46,72687.84,0.0,-0.01148,1e-05,1.57448]
[1780309871218,59.47,72693.94,0.0,-0.01143,1e-05,1.5681]
[1780309876239,59.47,72694.86,0.0,-0.01142,1e-05,1.56764]
[1780309881276,59.48,72695.62,0.0,-0.01142,1e-05,1.5675]
[1780309886310,59.48,72682.5,0.0,-0.01155,1e-05,1.58294]
[1780309891351,59.49,72666.77,0.0,-0.0117,1e-05,1.60012]
[1780309896381,59.49,72666.95,0.0,-0.01171,1e-05,1.60024]
[1780309901422,59.49,72643.14,0.0,-0.01194,1e-05,1.62789]
[1780309906451,59.49,72640.68,0.0,-0.01197,1e-05,1.6308]
[1780309911492,59.5,72641.11,0.0,-0.01197,1e-05,1.63045]
[1780309916522,59.5,72641.44,0.0,-0.01196,1e-05,1.63025]
[1780309921563,59.5,72638.07,0.0,-0.012,1e-05,1.63423]
[1780309926594,59.5,72637.82,0.0,-0.012,1e-05,1.63457]
[1780309931633,59.5,72637.45,0.0,-0.012,1e-05,1.63505]
[1780309936662,59.5,72636.48,0.0,-0.01201,1e-05,1.63623]
[1780309937670,59.5,72615.93,0.0,-0.01222,1e-05,1.66029]
[1780309942705,59.5,72617.71,0.0,-0.0122,1e-05,1.6581]
[1780309947745,59.5,72616.94,0.0,-0.01221,1e-05,1.65897]
[1780309950858,59.5,72576.33,0.0,-0.01263,1e-05,1.70719]
[1780309956822,59.49,72577.29,0.0,-0.0126,1e-05,1.70357]
[1780309961857,59.49,72575.11,0.0,-0.01262,1e-05,1.70561]
[1780309966892,59.48,72573.28,0.0,-0.01263,1e-05,1.70726]
[1780309971955,59.48,72562.65,0.0,-0.01274,1e-05,1.71958]
[1780309976961,59.48,72563.39,0.0,-0.01273,1e-05,1.71814]
[1780309982032,59.47,72563.25,0.0,-0.01273,1e-05,1.71768]
[1780309987041,59.47,72564.12,0.0,-0.01271,1e-05,1.71595]
[1780309992103,59.46,72564.05,0.0,-0.01271,1e-05,1.71539]
[1780309997115,59.46,72563.23,0.0,-0.01271,1e-05,1.71575]
[1780310002172,59.45,72562.97,0.0,-0.01271,1e-05,1.71545]
[1780310007181,59.45,72556.3,0.0,-0.01277,1e-05,1.72298]
[1780310012243,59.44,72558.15,0.0,-0.01273,1e-05,1.71808]
[1780310017251,59.44,72560.03,0.0,-0.01271,1e-05,1.71512]
[1780310022312,59.44,72560.86,0.0,-0.01269,1e-05,1.71345]
[1780310027324,59.43,72559.09,0.0,-0.01271,1e-05,1.71492]
[1780310032359,59.43,72558.42,0.0,-0.01271,1e-05,1.71505]
[1780310037395,59.42,72551.44,0.0,-0.01278,1e-05,1.72291]
[1780310042454,59.42,72550.9,0.0,-0.01278,1e-05,1.72294]
[1780310047465,59.41,72549.37,0.0,-0.01279,1e-05,1.72416]
[1780310052524,59.41,72551.76,0.0,-0.01276,1e-05,1.7206]
[1780310057535,59.4,72554.23,0.0,-0.01272,1e-05,1.71701]
[1780310062594,59.4,72551.64,0.0,-0.01275,1e-05,1.71958]
[1780310067605,59.4,72552.48,0.0,-0.01273,1e-05,1.71796]
[1780310072665,59.39,72548.58,0.0,-0.01276,1e-05,1.72021]
[1780310077675,59.39,72544.26,0.0,-0.0128,1e-05,1.72472]
[1780310082736,59.38,72535.34,0.0,-0.01288,1e-05,1.73476]
[1780310088752,59.37,72535.24,0.0,-0.01288,1e-05,1.73385]
[1780310093787,59.37,72536.59,0.0,-0.01285,1e-05,1.73135]
[1780310098824,59.36,72539.07,0.0,-0.01282,1e-05,1.72759]
[1780310102909,59.36,72555.61,0.0,-0.01264,1e-05,1.70713]
[1780310108907,59.35,72570.27,0.0,-0.01248,1e-05,1.68873]
[1780310113943,59.35,72573.36,0.0,-0.01245,1e-05,1.6846]
[1780310120992,59.35,72571.66,0.0,-0.01246,1e-05,1.68607]
[1780310126028,59.34,72568.46,0.0,-0.01249,1e-05,1.68952]
[1780310131063,59.34,72567.6,0.0,-0.01248,1e-05,1.68843]
[1780310136098,59.34,72566.13,0.0,-0.0125,1e-05,1.68992]
[1780310141138,59.34,72565.66,0.0,-0.0125,1e-05,1.69006]
[1780310146169,59.33,72558.84,0.0,-0.01256,1e-05,1.69784]
[1780310151203,59.33,72568.53,0.0,-0.01246,1e-05,1.68583]
[1780310156238,59.33,72566.97,0.0,-0.01247,1e-05,1.68735]
[1780310161273,59.33,72563.67,0.0,-0.01251,1e-05,1.69102]
[1780310166309,59.32,72551.44,0.0,-0.01263,1e-05,1.70538]
[1780310171343,59.32,72546.01,0.0,-0.01268,1e-05,1.71135]
[1780310176379,59.32,72545.49,0.0,-0.01268,1e-05,1.71137]
[1780310181414,59.31,72544.0,0.0,-0.01269,1e-05,1.71258]
[1780310186448,59.31,72543.68,0.0,-0.01269,1e-05,1.71234]
[1780310191484,59.3,72543.05,0.0,-0.01268,1e-05,1.71067]
[1780310196519,59.3,72542.74,0.0,-0.01268,1e-05,1.71054]
[1780310201554,59.29,72543.15,0.0,-0.01267,1e-05,1.70944]
[1780310206589,59.29,72542.67,0.0,-0.01267,1e-05,1.7094]
[1780310211628,59.29,72551.48,0.0,-0.01257,1e-05,1.69818]
[1780310216663,59.28,72553.41,0.0,-0.01255,1e-05,1.69533]
[1780310221698,59.28,72555.75,0.0,-0.01252,1e-05,1.69207]
[1780310226733,59.28,72554.39,0.0,-0.01253,1e-05,1.69333]
[1780310231768,59.27,72557.09,0.0,-0.0125,1e-05,1.68967]
[1780310236802,59.27,72552.55,0.0,-0.01254,1e-05,1.69463]
[1780310241839,59.27,72546.21,0.0,-0.0126,1e-05,1.70174]
[1780310246874,59.26,72540.83,0.0,-0.01266,1e-05,1.70766]
[1780310251908,59.26,72537.64,0.0,-0.01267,1e-05,1.70906]
[1780310256944,59.25,72533.92,0.0,-0.01271,1e-05,1.71304]
[1780310261980,59.25,72533.28,0.0,-0.01271,1e-05,1.71322]
[1780310267017,59.25,72534.06,0.0,-0.01269,1e-05,1.71162]
[1780310272051,59.24,72533.85,0.0,-0.01269,1e-05,1.71124]
[1780310277086,59.24,72534.18,0.0,-0.01268,1e-05,1.71021]
[1780310282122,59.23,72533.82,0.0,-0.01268,1e-05,1.71002]
[1780310287156,59.23,72532.95,0.0,-0.01268,1e-05,1.71057]
[1780310292196,59.22,72532.37,0.0,-0.01269,1e-05,1.71075]
[1780310297232,59.22,72530.4,0.0,-0.0127,1e-05,1.71254]
[1780310302266,59.22,72528.26,0.0,-0.01272,1e-05,1.71452]
[1780310307306,59.21,72529.61,0.0,-0.0127,1e-05,1.71213]
[1780310309562,59.21,72508.41,0.0,-0.01292,1e-05,1.7378]
[1780310314415,59.2,72520.66,0.0,-0.01277,1e-05,1.72029]
[1780310320396,59.2,72514.78,0.0,-0.01283,1e-05,1.72674]
[1780310325430,59.19,72514.42,0.0,-0.01283,1e-05,1.72641]
[1780310330466,59.19,72512.04,0.0,-0.01285,1e-05,1.72863]
[1780310335501,59.18,72514.19,0.0,-0.01282,1e-05,1.72532]
[1780310340536,59.18,72519.89,0.0,-0.01275,1e-05,1.71774]
[1780310345570,59.18,72521.34,0.0,-0.01273,1e-05,1.71542]
[1780310350607,59.17,72522.47,0.0,-0.01271,1e-05,1.71355]
[1780310355641,59.17,72522.31,0.0,-0.01271,1e-05,1.7132]
[1780310360677,59.16,72523.95,0.0,-0.01269,1e-05,1.71059]
[1780310365712,59.16,72527.27,0.0,-0.01265,1e-05,1.70597]
[1780310368734,59.16,72542.92,0.0,-0.01248,1e-05,1.68681]
[1780310373769,59.16,72552.99,0.0,-0.01236,1e-05,1.67262]
[1780310378803,59.15,72553.62,0.0,-0.01235,1e-05,1.67168]
[1780310383838,59.15,72546.94,0.0,-0.01242,1e-05,1.67949]
[1780310388875,59.15,72550.97,0.0,-0.01238,1e-05,1.67439]
[1780310393910,59.15,72552.6,0.0,-0.01236,1e-05,1.67218]
[1780310398945,59.15,72553.66,0.0,-0.01234,1e-05,1.67068]
[1780310403979,59.15,72558.49,0.0,-0.01229,1e-05,1.66471]
[1780310409018,59.15,72571.28,0.0,-0.01216,1e-05,1.6495]
[1780310414057,59.15,72570.6,0.0,-0.01217,1e-05,1.65036]
[1780310419093,59.15,72557.49,0.0,-0.0123,1e-05,1.66586]
[1780310424127,59.14,72555.72,0.0,-0.01232,1e-05,1.66776]
[1780310429162,59.14,72549.96,0.0,-0.01238,1e-05,1.67437]
[1780310434197,59.14,72550.78,0.0,-0.01235,1e-05,1.6713]
[1780310439232,59.14,72559.55,0.0,-0.01226,1e-05,1.66071]
[1780310443260,59.14,72573.88,0.0,-0.01211,1e-05,1.64378]
[1780310448295,59.14,72574.21,0.0,-0.01211,1e-05,1.64347]
[1780310453329,59.14,72565.36,0.0,-0.0122,1e-05,1.6539]
[1780310458376,59.14,72563.64,0.0,-0.01222,1e-05,1.65583]
[1780310463411,59.14,72563.19,0.0,-0.01222,1e-05,1.65626]
[1780310468446,59.14,72564.33,0.0,-0.01221,1e-05,1.65481]
[1780310474487,59.14,72573.51,0.0,-0.01212,1e-05,1.64406]
[1780310479540,59.14,72573.82,0.0,-0.01211,1e-05,1.6438]
[1780310484573,59.14,72575.1,0.0,-0.0121,1e-05,1.64233]
[1780310489609,59.14,72580.22,0.0,-0.01205,1e-05,1.6364]
[1780310494644,59.14,72589.96,0.0,-0.01194,1e-05,1.62338]
[1780310499680,59.14,72595.43,0.0,-0.01189,1e-05,1.61727]
[1780310504714,59.15,72593.64,0.0,-0.01191,1e-05,1.61975]
[1780310509748,59.15,72595.98,0.0,-0.01189,1e-05,1.61739]
[1780310514785,59.15,72599.0,0.0,-0.01186,1e-05,1.6142]
[1780310519819,59.15,72604.82,0.0,-0.01181,1e-05,1.60788]
[1780310524853,59.16,72605.44,0.0,-0.0118,1e-05,1.60766]
[1780310529889,59.16,72606.68,0.0,-0.0118,1e-05,1.60668]
[1780310534924,59.16,72607.2,0.0,-0.01179,1e-05,1.60652]
[1780310539959,59.17,72598.51,0.0,-0.01188,1e-05,1.61697]
[1780310544994,59.17,72596.77,0.0,-0.0119,1e-05,1.61924]
[1780310550029,59.17,72597.6,0.0,-0.0119,1e-05,1.61851]
[1780310555064,59.17,72597.45,0.0,-0.01189,1e-05,1.61715]
[1780310560098,59.18,72601.1,0.0,-0.01185,1e-05,1.61322]
[1780310565134,59.18,72602.18,0.0,-0.01185,1e-05,1.61233]
[1780310570168,59.18,72608.07,0.0,-0.01179,1e-05,1.60598]
[1780310575204,59.18,72606.55,0.0,-0.01181,1e-05,1.60812]
[1780310580239,59.19,72607.42,0.0,-0.0118,1e-05,1.60745]
[1780310584267,59.19,72592.67,0.0,-0.01195,1e-05,1.62477]
[1780310589302,59.19,72591.82,0.0,-0.01196,1e-05,1.62594]
[1780310594336,59.19,72599.06,0.0,-0.01189,1e-05,1.61771]
[1780310599372,59.19,72598.78,0.0,-0.0119,1e-05,1.61843]
[1780310604407,59.2,72587.18,0.0,-0.01202,1e-05,1.63224]
[1780310609442,59.2,72586.19,0.0,-0.01203,1e-05,1.63353]
[1780310614477,59.2,72586.67,0.0,-0.01201,1e-05,1.63131]
[1780310620518,59.2,72585.46,0.0,-0.01203,1e-05,1.6329]
[1780310625555,59.2,72590.45,0.0,-0.01198,1e-05,1.62723]
[1780310630589,59.2,72590.56,0.0,-0.01198,1e-05,1.6274]
[1780310635627,59.2,72591.28,0.0,-0.01197,1e-05,1.62685]
[1780310638655,59.21,72574.22,0.0,-0.01215,1e-05,1.64698]
[1780310643686,59.21,72568.14,0.0,-0.01221,1e-05,1.6542]
[1780310648721,59.21,72571.43,0.0,-0.01218,1e-05,1.65028]
[1780310653757,59.21,72569.8,0.0,-0.01219,1e-05,1.65221]
[1780310656839,59.21,72584.99,0.0,-0.01204,1e-05,1.63443]
[1780310662818,59.21,72592.48,0.0,-0.01197,1e-05,1.62606]
[1780310667854,59.21,72591.59,0.0,-0.01198,1e-05,1.62738]
[1780310672888,59.21,72590.74,0.0,-0.01198,1e-05,1.62681]
[1780310677923,59.21,72591.94,0.0,-0.01197,1e-05,1.62565]
[1780310682959,59.22,72593.61,0.0,-0.01195,1e-05,1.62397]
[1780310687994,59.22,72593.95,0.0,-0.01195,1e-05,1.62383]
[1780310693030,59.22,72594.22,0.0,-0.01195,1e-05,1.62388]
[1780310698064,59.22,72594.31,0.0,-0.01195,1e-05,1.62411]
[1780310701087,59.22,72609.69,0.0,-0.0118,1e-05,1.60648]
[1780310706121,59.23,72618.4,0.0,-0.01172,1e-05,1.59688]
[1780310711121,59.23,72617.88,0.0,-0.01173,1e-05,1.59792]
[1780310714456,59.23,72633.5,0.0,-0.01158,1e-05,1.58037]
[1780310721124,59.24,72644.27,0.0,-0.01148,1e-05,1.56873]
[1780310726262,59.25,72639.86,0.0,-0.01153,1e-05,1.57478]
[1780310731297,59.25,72629.54,0.0,-0.01162,1e-05,1.58537]
[1780310736332,59.25,72619.06,0.0,-0.01173,1e-05,1.59777]
[1780310739353,59.26,72636.08,0.0,-0.01156,1e-05,1.5786]
[1780310744387,59.26,72636.52,0.0,-0.01156,1e-05,1.57866]
[1780310749423,59.26,72636.06,0.0,-0.01157,1e-05,1.57974]
[1780310754459,59.27,72637.24,0.0,-0.01157,1e-05,1.57904]
[1780310759511,59.27,72642.12,0.0,-0.01152,1e-05,1.57418]
[1780310764549,59.28,72652.42,0.0,-0.01143,1e-05,1.5632]
[1780310767934,59.28,72676.92,0.0,-0.0112,1e-05,1.53637]
[1780310773611,59.29,72660.3,0.0,-0.01137,1e-05,1.55584]
[1780310778648,59.29,72659.84,0.0,-0.01138,1e-05,1.55708]
[1780310783684,59.3,72660.28,0.0,-0.01138,1e-05,1.55731]
[1780310788718,59.31,72646.58,0.0,-0.01152,1e-05,1.5735]
[1780310793758,59.31,72646.42,0.0,-0.01151,1e-05,1.57249]
[1780310798794,59.31,72648.98,0.0,-0.01149,1e-05,1.57014]
[1780310804837,59.32,72647.01,0.0,-0.01152,1e-05,1.57315]
[1780310809872,59.32,72628.99,0.0,-0.0117,1e-05,1.59408]
[1780310814908,59.33,72626.07,0.0,-0.01173,1e-05,1.59789]
[1780310819943,59.33,72635.61,0.0,-0.01164,1e-05,1.58746]
[1780310824977,59.33,72639.9,0.0,-0.0116,1e-05,1.58307]
[1780310830013,59.34,72647.97,0.0,-0.01153,1e-05,1.57446]
[1780310835048,59.34,72646.76,0.0,-0.01154,1e-05,1.5764]
[1780310840083,59.35,72644.39,0.0,-0.01157,1e-05,1.57965]
[1780310845118,59.35,72644.35,0.0,-0.01158,1e-05,1.5803]
[1780310850153,59.36,72637.82,0.0,-0.01165,1e-05,1.58837]
[1780310855188,59.36,72640.67,0.0,-0.01161,1e-05,1.58391]
[1780310860222,59.36,72640.55,0.0,-0.01162,1e-05,1.58458]
[1780310865258,59.37,72639.5,0.0,-0.01163,1e-05,1.5863]
[1780310870293,59.37,72640.2,0.0,-0.01163,1e-05,1.58602]
[1780310875328,59.38,72638.25,0.0,-0.01165,1e-05,1.58877]
[1780310880364,59.38,72639.33,0.0,-0.01165,1e-05,1.58816]
[1780310885398,59.38,72636.09,0.0,-0.01168,1e-05,1.59244]
[1780310890438,59.39,72638.25,0.0,-0.01167,1e-05,1.59045]
[1780310895470,59.39,72636.69,0.0,-0.01169,1e-05,1.59268]
[1780310900505,59.39,72645.55,0.0,-0.0116,1e-05,1.58304]
[1780310905542,59.4,72649.5,0.0,-0.01157,1e-05,1.57909]
[1780310910576,59.4,72651.75,0.0,-0.01155,1e-05,1.57718]
[1780310915616,59.41,72651.61,0.0,-0.01155,1e-05,1.57622]
[1780310920649,59.41,72652.79,0.0,-0.01154,1e-05,1.57543]
[1780310925685,59.42,72654.85,0.0,-0.01153,1e-05,1.57365]
[1780310930719,59.42,72654.04,0.0,-0.01154,1e-05,1.57511]
[1780310935754,59.42,72645.11,0.0,-0.01163,1e-05,1.58576]
[1780310940791,59.43,72645.08,0.0,-0.01163,1e-05,1.58631]
[1780310945830,59.43,72636.01,0.0,-0.01173,1e-05,1.59718]
[1780310950860,59.43,72635.64,0.0,-0.01173,1e-05,1.59795]
[1780310955895,59.44,72640.07,0.0,-0.01169,1e-05,1.59325]
[1780310960930,59.44,72645.7,0.0,-0.01164,1e-05,1.58724]
[1780310965966,59.44,72644.14,0.0,-0.01166,1e-05,1.58944]
[1780310971001,59.45,72643.87,0.0,-0.01165,1e-05,1.58847]
[1780310976045,59.45,72651.45,0.0,-0.01159,1e-05,1.58057]
[1780310981074,59.46,72657.16,0.0,-0.01154,1e-05,1.57469]
[1780310986109,59.46,72658.57,0.0,-0.01153,1e-05,1.57366]
[1780310991147,59.46,72662.64,0.0,-0.01149,1e-05,1.56965]
[1780310996178,59.47,72657.13,0.0,-0.01155,1e-05,1.57641]
[1780311001214,59.47,72657.33,0.0,-0.01155,1e-05,1.57674]
[1780311006251,59.48,72657.78,0.0,-0.01155,1e-05,1.57685]
[1780311011285,59.48,72658.58,0.0,-0.01155,1e-05,1.57648]
[1780311016320,59.49,72658.8,0.0,-0.01155,1e-05,1.57673]
[1780311019394,59.49,72642.99,0.0,-0.01171,1e-05,1.59495]
[1780311025383,59.49,72643.69,0.0,-0.01171,1e-05,1.59456]
[1780311030418,59.49,72643.24,0.0,-0.01171,1e-05,1.59544]
[1780311035454,59.5,72650.07,0.0,-0.01164,1e-05,1.58642]
[1780311040489,59.5,72646.85,0.0,-0.01168,1e-05,1.59064]
[1780311045523,59.5,72647.78,0.0,-0.01167,1e-05,1.59004]
[1780311050632,59.51,72649.0,0.0,-0.01166,1e-05,1.58913]
[1780311055667,59.51,72653.09,0.0,-0.01163,1e-05,1.58493]
[1780311060703,59.51,72654.11,0.0,-0.01162,1e-05,1.58426]
[1780311065737,59.52,72656.41,0.0,-0.0116,1e-05,1.58218]
[1780311070775,59.52,72656.56,0.0,-0.0116,1e-05,1.58256]
[1780311075808,59.53,72645.24,0.0,-0.01172,1e-05,1.59581]
[1780311080844,59.53,72648.89,0.0,-0.01169,1e-05,1.59202]
[1780311085879,59.53,72653.88,0.0,-0.01164,1e-05,1.58676]
[1780311090914,59.53,72653.4,0.0,-0.01165,1e-05,1.58771]
[1780311095948,59.54,72656.3,0.0,-0.01161,1e-05,1.58314]
[1780311100984,59.54,72659.37,0.0,-0.01159,1e-05,1.5802]
[1780311106019,59.55,72667.8,0.0,-0.01151,1e-05,1.57118]
[1780311111056,59.55,72673.04,0.0,-0.01146,1e-05,1.5658]
[1780311116092,59.55,72673.47,0.0,-0.01146,1e-05,1.56587]
[1780311121129,59.56,72673.85,0.0,-0.01146,1e-05,1.56598]
[1780311126163,59.56,72678.31,0.0,-0.01143,1e-05,1.56156]
[1780311131199,59.57,72676.79,0.0,-0.01145,1e-05,1.56407]
[1780311136241,59.57,72684.89,0.0,-0.01137,1e-05,1.55549]
[1780311141277,59.58,72689.06,0.0,-0.01134,1e-05,1.5516]
[1780311146312,59.58,72687.89,0.0,-0.01136,1e-05,1.55357]
[1780311152357,59.59,72675.23,0.0,-0.01147,1e-05,1.56673]
[1780311157392,59.59,72678.44,0.0,-0.01145,1e-05,1.56373]
[1780311162427,59.6,72678.98,0.0,-0.01145,1e-05,1.56379]
[1780311167462,59.6,72680.37,0.0,-0.01144,1e-05,1.56282]
[1780311172497,59.61,72681.93,0.0,-0.01143,1e-05,1.56164]
[1780311177532,59.61,72684.47,0.0,-0.01141,1e-05,1.55936]
[1780311182567,59.62,72684.75,0.0,-0.01141,1e-05,1.55963]
[1780311187612,59.62,72684.92,0.0,-0.01141,1e-05,1.56004]
[1780311192637,59.63,72685.34,0.0,-0.01142,1e-05,1.56027]
[1780311197671,59.63,72684.25,0.0,-0.01143,1e-05,1.56215]
[1780311202706,59.63,72680.17,0.0,-0.01148,1e-05,1.56732]
[1780311207741,59.64,72680.02,0.0,-0.01148,1e-05,1.56804]
[1780311212777,59.64,72673.89,0.0,-0.01153,1e-05,1.57372]
[1780311217813,59.65,72674.19,0.0,-0.01154,1e-05,1.57387]
[1780311222846,59.65,72672.51,0.0,-0.01156,1e-05,1.57634]
[1780311227882,59.65,72672.92,0.0,-0.01156,1e-05,1.57642]
[1780311232919,59.66,72673.22,0.0,-0.01156,1e-05,1.57652]
[1780311238028,59.66,72680.66,0.0,-0.01149,1e-05,1.56862]
[1780311243064,59.67,72679.06,0.0,-0.01151,1e-05,1.5709]
[1780311248185,59.67,72679.58,0.0,-0.01151,1e-05,1.57071]
[1780311254140,59.67,72677.05,0.0,-0.01154,1e-05,1.57431]
[1780311259176,59.68,72674.75,0.0,-0.01157,1e-05,1.57742]
[1780311264267,59.68,72676.16,0.0,-0.01155,1e-05,1.57615]
[1780311270255,59.69,72681.43,0.0,-0.01151,1e-05,1.57085]
[1780311275291,59.69,72680.52,0.0,-0.01151,1e-05,1.57057]
[1780311280327,59.69,72680.5,0.0,-0.01151,1e-05,1.57104]
[1780311285363,59.7,72681.09,0.0,-0.01151,1e-05,1.57094]
[1780311290399,59.7,72681.04,0.0,-0.01152,1e-05,1.57154]
[1780311295437,59.7,72679.73,0.0,-0.01153,1e-05,1.57348]
[1780311300472,59.71,72679.91,0.0,-0.01154,1e-05,1.57372]
[1780311305504,59.71,72682.35,0.0,-0.01152,1e-05,1.57141]
[1780311310540,59.71,72683.47,0.0,-0.01151,1e-05,1.57061]
[1780311315574,59.72,72683.4,0.0,-0.01151,1e-05,1.57124]
[1780311320611,59.72,72682.63,0.0,-0.01153,1e-05,1.57268]
[1780311325645,59.73,72676.31,0.0,-0.01159,1e-05,1.58023]
[1780311330683,59.73,72676.97,0.0,-0.01159,1e-05,1.57989]
[1780311335715,59.73,72678.8,0.0,-0.01156,1e-05,1.57648]
[1780311341763,59.74,72680.08,0.0,-0.01155,1e-05,1.57558]
[1780311342764,59.74,72699.55,0.0,-0.01137,1e-05,1.55384]
[1780311347799,59.74,72683.19,0.0,-0.01153,1e-05,1.57289]
[1780311348814,59.74,72659.87,0.0,-0.01176,1e-05,1.59945]
[1780311353845,59.74,72647.6,0.0,-0.01188,1e-05,1.6138]
[1780311358878,59.75,72642.18,0.0,-0.01194,1e-05,1.62016]
[1780311363914,59.75,72639.71,0.0,-0.01196,1e-05,1.62307]
[1780311368950,59.75,72641.72,0.0,-0.01194,1e-05,1.62083]
[1780311374992,59.75,72641.67,0.0,-0.01195,1e-05,1.621]
[1780311380031,59.75,72642.09,0.0,-0.01194,1e-05,1.62072]
[1780311385071,59.75,72651.79,0.0,-0.01185,1e-05,1.60975]
[1780311390099,59.75,72649.97,0.0,-0.01187,1e-05,1.61203]
[1780311395136,59.75,72649.01,0.0,-0.01187,1e-05,1.61152]
[1780311401178,59.75,72646.86,0.0,-0.01189,1e-05,1.61421]
[1780311406211,59.76,72646.36,0.0,-0.0119,1e-05,1.61498]
[1780311411247,59.76,72650.58,0.0,-0.01186,1e-05,1.61044]
[1780311416282,59.76,72652.66,0.0,-0.01184,1e-05,1.60833]
[1780311421316,59.76,72654.04,0.0,-0.01183,1e-05,1.60692]
[1780311426356,59.76,72652.71,0.0,-0.01184,1e-05,1.60867]
[1780311431389,59.77,72653.7,0.0,-0.01183,1e-05,1.60776]
[1780311436424,59.77,72654.54,0.0,-0.01183,1e-05,1.60699]
[1780311441460,59.77,72656.25,0.0,-0.01181,1e-05,1.60534]
[1780311446496,59.77,72656.9,0.0,-0.01181,1e-05,1.6049]
[1780311451532,59.77,72657.17,0.0,-0.0118,1e-05,1.60301]
[1780311456573,59.77,72657.76,0.0,-0.01179,1e-05,1.60256]
[1780311461605,59.78,72657.42,0.0,-0.0118,1e-05,1.60316]
[1780311466640,59.78,72657.97,0.0,-0.01179,1e-05,1.60275]
[1780311471674,59.78,72657.7,0.0,-0.0118,1e-05,1.60336]
[1780311476710,59.78,72657.65,0.0,-0.0118,1e-05,1.60374]
[1780311481744,59.78,72657.77,0.0,-0.0118,1e-05,1.60381]
[1780311486779,59.79,72658.01,0.0,-0.0118,1e-05,1.60373]
[1780311491816,59.79,72657.71,0.0,-0.01181,1e-05,1.60428]
[1780311496853,59.79,72655.67,0.0,-0.01183,1e-05,1.6068]
[1780311501888,59.79,72659.36,0.0,-0.01179,1e-05,1.60281]
[1780311506921,59.79,72659.01,0.0,-0.0118,1e-05,1.60352]
[1780311512967,59.79,72659.19,0.0,-0.01179,1e-05,1.6018]
[1780311518002,59.8,72663.48,0.0,-0.01175,1e-05,1.5971]
[1780311523040,59.8,72660.27,0.0,-0.01178,1e-05,1.60099]
[1780311528075,59.8,72660.21,0.0,-0.01178,1e-05,1.6013]
[1780311533110,59.8,72660.91,0.0,-0.01178,1e-05,1.60076]
[1780311538145,59.8,72661.34,0.0,-0.01178,1e-05,1.60059]
[1780311543180,59.8,72658.93,0.0,-0.0118,1e-05,1.60355]
[1780311548215,59.81,72660.05,0.0,-0.01179,1e-05,1.60246]
[1780311553250,59.81,72659.35,0.0,-0.0118,1e-05,1.60345]
[1780311558286,59.81,72660.84,0.0,-0.01179,1e-05,1.60194]
[1780311563320,59.81,72660.61,0.0,-0.01179,1e-05,1.60245]
[1780311568355,59.81,72659.59,0.0,-0.0118,1e-05,1.60391]
[1780311573389,59.81,72663.08,0.0,-0.01176,1e-05,1.59838]
[1780311578425,59.82,72662.48,0.0,-0.01177,1e-05,1.59929]
[1780311583459,59.82,72661.95,0.0,-0.01177,1e-05,1.60011]
[1780311588495,59.82,72660.46,0.0,-0.01179,1e-05,1.60201]
[1780311593529,59.82,72661.28,0.0,-0.01178,1e-05,1.60128]
[1780311598564,59.82,72661.69,0.0,-0.01178,1e-05,1.60111]
[1780311603599,59.83,72680.05,0.0,-0.01161,1e-05,1.58057]
[1780311607628,59.83,72665.3,0.0,-0.01175,1e-05,1.59754]
[1780311612663,59.83,72666.4,0.0,-0.01174,1e-05,1.59648]
[1780311617698,59.83,72675.53,0.0,-0.01166,1e-05,1.58636]
[1780311622734,59.83,72674.45,0.0,-0.01167,1e-05,1.58791]
[1780311627772,59.84,72672.38,0.0,-0.01169,1e-05,1.59065]
[1780311632807,59.84,72661.15,0.0,-0.01179,1e-05,1.60199]
[1780311637844,59.84,72653.81,0.0,-0.01187,1e-05,1.61059]
[1780311642877,59.84,72657.35,0.0,-0.01183,1e-05,1.60664]
[1780311647914,59.84,72657.53,0.0,-0.01183,1e-05,1.60656]
[1780311652949,59.84,72657.39,0.0,-0.01184,1e-05,1.60684]
[1780311657984,59.84,72647.24,0.0,-0.01194,1e-05,1.61866]
[1780311663018,59.84,72644.22,0.0,-0.01197,1e-05,1.62228]
[1780311668053,59.84,72641.85,0.0,-0.01199,1e-05,1.62502]
[1780311674098,59.84,72643.17,0.0,-0.01198,1e-05,1.62349]
[1780311679137,59.84,72640.66,0.0,-0.012,1e-05,1.62639]
[1780311684168,59.84,72640.7,0.0,-0.012,1e-05,1.62633]
[1780311689204,59.85,72640.55,0.0,-0.01201,1e-05,1.62656]
[1780311694237,59.85,72641.12,0.0,-0.01199,1e-05,1.6242]
[1780311699273,59.85,72640.97,0.0,-0.01199,1e-05,1.62443]
[1780311702293,59.85,72621.59,0.0,-0.01219,1e-05,1.64693]
[1780311707329,59.85,72620.89,0.0,-0.01219,1e-05,1.64758]
[1780311712363,59.84,72630.88,0.0,-0.01209,1e-05,1.63575]
[1780311717398,59.84,72633.69,0.0,-0.01206,1e-05,1.63242]
[1780311722434,59.84,72629.19,0.0,-0.01211,1e-05,1.63765]
[1780311727469,59.84,72626.44,0.0,-0.01213,1e-05,1.64085]
[1780311732502,59.84,72631.73,0.0,-0.01208,1e-05,1.63463]
[1780311737539,59.84,72636.27,0.0,-0.01203,1e-05,1.62932]
[1780311742574,59.84,72635.14,0.0,-0.01204,1e-05,1.63063]
[1780311747610,59.84,72637.82,0.0,-0.01202,1e-05,1.62754]
[1780311753659,59.84,72633.68,0.0,-0.01205,1e-05,1.63061]
[1780311758691,59.84,72627.64,0.0,-0.01211,1e-05,1.63766]
[1780311763726,59.84,72627.77,0.0,-0.01211,1e-05,1.63746]
[1780311768760,59.84,72635.23,0.0,-0.01203,1e-05,1.62875]
[1780311773799,59.84,72632.21,0.0,-0.01206,1e-05,1.63223]
[1780311778832,59.84,72651.83,0.0,-0.01186,1e-05,1.60957]
[1780311783867,59.84,72662.92,0.0,-0.01176,1e-05,1.59711]
[1780311788902,59.85,72658.42,0.0,-0.0118,1e-05,1.60259]
[1780311793937,59.85,72658.0,0.0,-0.01181,1e-05,1.60335]
[1780311798976,59.85,72639.79,0.0,-0.01199,1e-05,1.62444]
[1780311804011,59.85,72637.95,0.0,-0.01201,1e-05,1.62659]
[1780311809044,59.85,72638.84,0.0,-0.012,1e-05,1.62559]
[1780311814079,59.85,72634.73,0.0,-0.01203,1e-05,1.62864]
[1780311819114,59.85,72632.08,0.0,-0.01206,1e-05,1.63179]
[1780311824148,59.85,72637.88,0.0,-0.012,1e-05,1.62507]
[1780311829184,59.85,72639.53,0.0,-0.01199,1e-05,1.62321]
[1780311834220,59.85,72649.85,0.0,-0.01188,1e-05,1.61142]
[1780311839255,59.85,72647.83,0.0,-0.0119,1e-05,1.61393]
[1780311844289,59.86,72643.14,0.0,-0.01195,1e-05,1.61952]
[1780311849324,59.86,72644.45,0.0,-0.01194,1e-05,1.61825]
[1780311854359,59.86,72643.78,0.0,-0.01195,1e-05,1.61927]
[1780311859393,59.86,72640.98,0.0,-0.01198,1e-05,1.62263]
[1780311864430,59.86,72639.74,0.0,-0.01199,1e-05,1.62418]
[1780311869464,59.86,72639.21,0.0,-0.012,1e-05,1.62493]
[1780311874499,59.86,72638.24,0.0,-0.012,1e-05,1.62438]
[1780311879534,59.86,72639.42,0.0,-0.01199,1e-05,1.62326]
[1780311884569,59.87,72636.32,0.0,-0.01202,1e-05,1.62708]
[1780311889606,59.87,72631.86,0.0,-0.01207,1e-05,1.6323]
[1780311893631,59.87,72616.33,0.0,-0.01222,1e-05,1.65038]
[1780311898667,59.87,72612.49,0.0,-0.01226,1e-05,1.65472]
[1780311903702,59.86,72609.38,0.0,-0.01229,1e-05,1.65815]
[1780311908737,59.86,72604.8,0.0,-0.01234,1e-05,1.66333]
[1780311913772,59.86,72605.31,0.0,-0.01233,1e-05,1.66254]
[1780311918809,59.86,72604.9,0.0,-0.01233,1e-05,1.66278]
[1780311923846,59.86,72600.58,0.0,-0.01237,1e-05,1.66755]
[1780311928880,59.85,72603.62,0.0,-0.01234,1e-05,1.66364]
[1780311933915,59.85,72603.22,0.0,-0.01233,1e-05,1.66195]
[1780311938950,59.85,72604.27,0.0,-0.01232,1e-05,1.66045]
[1780311943987,59.85,72601.06,0.0,-0.01235,1e-05,1.66403]
[1780311949027,59.85,72602.68,0.0,-0.01233,1e-05,1.66186]
[1780311954062,59.85,72608.12,0.0,-0.01227,1e-05,1.65521]
[1780311959096,59.84,72605.46,0.0,-0.01229,1e-05,1.65804]
[1780311964132,59.84,72597.89,0.0,-0.01237,1e-05,1.66669]
[1780311969166,59.84,72598.21,0.0,-0.01236,1e-05,1.66601]
[1780311974202,59.84,72599.06,0.0,-0.01235,1e-05,1.66479]
[1780311979237,59.84,72599.02,0.0,-0.01235,1e-05,1.66457]
[1780311984271,59.83,72597.12,0.0,-0.01237,1e-05,1.66649]
[1780311989315,59.83,72596.22,0.0,-0.01237,1e-05,1.66716]
[1780311994350,59.83,72594.82,0.0,-0.01237,1e-05,1.66671]
[1780311999386,59.83,72595.1,0.0,-0.01237,1e-05,1.66609]
[1780312004421,59.82,72596.61,0.0,-0.01235,1e-05,1.66414]
[1780312009457,59.82,72601.62,0.0,-0.0123,1e-05,1.65805]
[1780312014491,59.82,72603.13,0.0,-0.01228,1e-05,1.65612]
[1780312019527,59.82,72616.29,0.0,-0.01215,1e-05,1.64056]
[1780312021543,59.82,72634.47,0.0,-0.01196,1e-05,1.61948]
[1780312026576,59.82,72635.06,0.0,-0.01196,1e-05,1.6189]
[1780312029542,59.82,72615.3,0.0,-0.01216,1e-05,1.64187]
[1780312031612,59.82,72601.11,0.0,-0.0123,1e-05,1.65848]
[1780312036647,59.82,72603.31,0.0,-0.01228,1e-05,1.6558]
[1780312041681,59.82,72603.08,0.0,-0.01228,1e-05,1.65588]
[1780312046719,59.82,72592.07,0.0,-0.01239,1e-05,1.66865]
[1780312051752,59.82,72594.12,0.0,-0.01235,1e-05,1.66406]
[1780312056787,59.81,72594.12,0.0,-0.01235,1e-05,1.66377]
[1780312061822,59.81,72593.25,0.0,-0.01236,1e-05,1.6645]
[1780312066866,59.81,72584.93,0.0,-0.01244,1e-05,1.6741]
[1780312071901,59.81,72583.78,0.0,-0.01245,1e-05,1.67525]
[1780312076937,59.81,72584.47,0.0,-0.01244,1e-05,1.67408]
[1780312081971,59.8,72584.22,0.0,-0.01244,1e-05,1.67405]
[1780312087007,59.8,72584.18,0.0,-0.01244,1e-05,1.67375]
[1780312092044,59.8,72581.23,0.0,-0.01247,1e-05,1.6769]
[1780312097078,59.8,72583.78,0.0,-0.01244,1e-05,1.67362]
[1780312102114,59.8,72583.69,0.0,-0.01244,1e-05,1.67351]
[1780312107153,59.79,72589.14,0.0,-0.01238,1e-05,1.66676]
[1780312112192,59.79,72596.37,0.0,-0.01229,1e-05,1.6561]
[1780312114209,59.79,72611.63,0.0,-0.01213,1e-05,1.6382]
[1780312119238,59.79,72625.11,0.0,-0.012,1e-05,1.62258]
[1780312124274,59.79,72627.6,0.0,-0.01197,1e-05,1.61978]
[1780312129307,59.79,72631.84,0.0,-0.01193,1e-05,1.61515]
[1780312134343,59.79,72632.08,0.0,-0.01193,1e-05,1.61508]
[1780312139378,59.8,72632.76,0.0,-0.01192,1e-05,1.61444]
[1780312144413,59.8,72630.35,0.0,-0.01195,1e-05,1.61737]
[1780312149448,59.8,72632.65,0.0,-0.01193,1e-05,1.61486]
[1780312154483,59.8,72648.41,0.0,-0.01177,1e-05,1.59709]
[1780312159518,59.8,72651.92,0.0,-0.01174,1e-05,1.59344]
[1780312164554,59.81,72656.95,0.0,-0.0117,1e-05,1.58815]
[1780312169588,59.81,72663.81,0.0,-0.01163,1e-05,1.5808]
[1780312174623,59.81,72663.42,0.0,-0.01163,1e-05,1.57997]
[1780312179658,59.82,72663.17,0.0,-0.01163,1e-05,1.5806]
[1780312184695,59.82,72663.36,0.0,-0.01164,1e-05,1.58081]
[1780312190672,59.82,72663.89,0.0,-0.01164,1e-05,1.58081]
[1780312195784,59.83,72665.17,0.0,-0.01163,1e-05,1.57988]
[1780312200818,59.83,72664.1,0.0,-0.01164,1e-05,1.5815]
[1780312205853,59.83,72668.67,0.0,-0.0116,1e-05,1.57683]
[1780312210888,59.84,72660.9,0.0,-0.01168,1e-05,1.58606]
[1780312215924,59.84,72660.37,0.0,-0.01169,1e-05,1.58695]
[1780312220959,59.84,72654.84,0.0,-0.01175,1e-05,1.59362]
[1780312225994,59.85,72653.72,0.0,-0.01176,1e-05,1.59528]
[1780312231030,59.85,72654.6,0.0,-0.01174,1e-05,1.59284]
[1780312236065,59.85,72652.95,0.0,-0.01176,1e-05,1.59499]
[1780312241100,59.85,72653.58,0.0,-0.01176,1e-05,1.59449]
[1780312246135,59.85,72654.61,0.0,-0.01175,1e-05,1.59366]
[1780312248149,59.85,72638.64,0.0,-0.01191,1e-05,1.61199]
[1780312253185,59.86,72638.9,0.0,-0.01191,1e-05,1.61187]
[1780312258218,59.86,72639.59,0.0,-0.0119,1e-05,1.61131]
[1780312262248,59.86,72619.21,0.0,-0.01211,1e-05,1.63497]
[1780312267325,59.86,72616.9,0.0,-0.01213,1e-05,1.63759]
[1780312272360,59.86,72611.13,0.0,-0.01219,1e-05,1.64419]
[1780312277395,59.86,72600.95,0.0,-0.01229,1e-05,1.6559]
[1780312282430,59.85,72601.24,0.0,-0.01228,1e-05,1.65528]
[1780312287469,59.85,72596.05,0.0,-0.01234,1e-05,1.66125]
[1780312292504,59.85,72597.78,0.0,-0.0123,1e-05,1.65702]
[1780312297542,59.85,72597.61,0.0,-0.0123,1e-05,1.6569]
[1780312302577,59.84,72587.71,0.0,-0.0124,1e-05,1.66818]
[1780312307611,59.84,72587.76,0.0,-0.0124,1e-05,1.66769]
[1780312312647,59.84,72577.71,0.0,-0.0125,1e-05,1.67918]
[1780312317683,59.84,72578.49,0.0,-0.01249,1e-05,1.67784]
[1780312322717,59.83,72580.28,0.0,-0.01246,1e-05,1.67526]
[1780312327753,59.83,72580.91,0.0,-0.01245,1e-05,1.67403]
[1780312332788,59.83,72587.4,0.0,-0.01238,1e-05,1.66587]
[1780312337823,59.82,72591.21,0.0,-0.01234,1e-05,1.661]
[1780312342858,59.82,72592.51,0.0,-0.01232,1e-05,1.65912]
[1780312347893,59.82,72596.43,0.0,-0.01228,1e-05,1.65429]
[1780312353937,59.82,72595.04,0.0,-0.01228,1e-05,1.65381]
[1780312358971,59.81,72595.86,0.0,-0.01227,1e-05,1.65254]
[1780312364006,59.81,72596.05,0.0,-0.01226,1e-05,1.65203]
[1780312369044,59.81,72596.28,0.0,-0.01226,1e-05,1.65146]
[1780312374076,59.81,72597.49,0.0,-0.01224,1e-05,1.64979]
[1780312379111,59.81,72595.78,0.0,-0.01226,1e-05,1.65165]
[1780312384146,59.81,72594.11,0.0,-0.01228,1e-05,1.65344]
[1780312389182,59.8,72594.61,0.0,-0.01227,1e-05,1.65259]
[1780312396230,59.8,72594.66,0.0,-0.01226,1e-05,1.65217]
[1780312401264,59.8,72595.34,0.0,-0.01226,1e-05,1.65112]
[1780312406299,59.8,72598.8,0.0,-0.01222,1e-05,1.64685]
[1780312411334,59.8,72608.6,0.0,-0.01211,1e-05,1.63352]
[1780312418384,59.8,72608.36,0.0,-0.01211,1e-05,1.63373]
[1780312423418,59.8,72600.64,0.0,-0.01218,1e-05,1.64265]
[1780312428454,59.79,72597.6,0.0,-0.01221,1e-05,1.64604]
[1780312433498,59.79,72597.12,0.0,-0.01222,1e-05,1.64644]
[1780312438524,59.79,72599.44,0.0,-0.01219,1e-05,1.64361]
[1780312443558,59.79,72599.1,0.0,-0.0122,1e-05,1.64398]
[1780312448594,59.79,72597.07,0.0,-0.01222,1e-05,1.64624]
[1780312453629,59.79,72598.09,0.0,-0.0122,1e-05,1.64488]
[1780312458665,59.79,72598.36,0.0,-0.0122,1e-05,1.64445]
[1780312463705,59.79,72589.18,0.0,-0.01229,1e-05,1.65506]
[1780312468741,59.79,72587.48,0.0,-0.01231,1e-05,1.65685]
[1780312476797,59.79,72587.39,0.0,-0.01229,1e-05,1.65489]
[1780312481831,59.78,72586.95,0.0,-0.0123,1e-05,1.65519]
[1780312486867,59.78,72585.78,0.0,-0.01231,1e-05,1.65639]
[1780312491902,59.78,72586.22,0.0,-0.0123,1e-05,1.65569]
[1780312496938,59.78,72588.46,0.0,-0.01228,1e-05,1.65286]
[1780312501974,59.78,72586.56,0.0,-0.0123,1e-05,1.65499]
[1780312507009,59.78,72582.5,0.0,-0.01234,1e-05,1.65968]
[1780312512044,59.78,72580.68,0.0,-0.01235,1e-05,1.66161]
[1780312517079,59.78,72590.37,0.0,-0.01225,1e-05,1.65003]
[1780312523003,59.77,72591.72,0.0,-0.01224,1e-05,1.64831]
[1780312528158,59.77,72592.51,0.0,-0.01223,1e-05,1.64727]
[1780312533193,59.77,72589.09,0.0,-0.01225,1e-05,1.6494]
[1780312538228,59.77,72576.1,0.0,-0.01238,1e-05,1.66459]
[1780312543263,59.77,72576.58,0.0,-0.01238,1e-05,1.66376]
[1780312549305,59.77,72578.75,0.0,-0.01235,1e-05,1.66083]
[1780312554339,59.77,72580.24,0.0,-0.01233,1e-05,1.65871]
[1780312559375,59.76,72580.53,0.0,-0.01233,1e-05,1.65819]
[1780312564409,59.76,72582.48,0.0,-0.01231,1e-05,1.65572]
[1780312569444,59.76,72583.28,0.0,-0.0123,1e-05,1.6546]
[1780312574480,59.76,72584.8,0.0,-0.01228,1e-05,1.65255]
[1780312579515,59.76,72586.08,0.0,-0.01226,1e-05,1.65078]
[1780312584549,59.76,72593.32,0.0,-0.01219,1e-05,1.64208]
[1780312589586,59.75,72592.78,0.0,-0.01219,1e-05,1.64253]
[1780312594620,59.75,72587.35,0.0,-0.01223,1e-05,1.64691]
[1780312599655,59.75,72588.3,0.0,-0.01222,1e-05,1.64568]
[1780312604692,59.75,72588.17,0.0,-0.01222,1e-05,1.64566]
[1780312609728,59.75,72587.9,0.0,-0.01222,1e-05,1.64576]
[1780312614764,59.75,72587.26,0.0,-0.01223,1e-05,1.64629]
[1780312619799,59.75,72587.49,0.0,-0.01222,1e-05,1.64576]
[1780312624834,59.75,72586.28,0.0,-0.01223,1e-05,1.64701]
[1780312629871,59.74,72589.6,0.0,-0.0122,1e-05,1.64299]
[1780312634907,59.74,72602.51,0.0,-0.01207,1e-05,1.62787]
[1780312639943,59.74,72601.82,0.0,-0.01207,1e-05,1.62864]
[1780312644978,59.74,72602.55,0.0,-0.01207,1e-05,1.62779]
[1780312651020,59.74,72600.43,0.0,-0.01207,1e-05,1.62844]
[1780312656054,59.74,72598.08,0.0,-0.0121,1e-05,1.63121]
[1780312661089,59.74,72597.06,0.0,-0.01211,1e-05,1.6325]
[1780312666123,59.74,72596.97,0.0,-0.01211,1e-05,1.63265]
[1780312672167,59.75,72600.3,0.0,-0.01208,1e-05,1.6288]
[1780312677202,59.75,72602.64,0.0,-0.01205,1e-05,1.62613]
[1780312682235,59.75,72607.54,0.0,-0.012,1e-05,1.62053]
[1780312688155,59.75,72616.85,0.0,-0.01191,1e-05,1.61002]
[1780312693312,59.75,72617.59,0.0,-0.01191,1e-05,1.60948]
[1780312698351,59.75,72619.03,0.0,-0.0119,1e-05,1.6081]
[1780312703383,59.75,72620.53,0.0,-0.01188,1e-05,1.60664]
[1780312708418,59.76,72618.87,0.0,-0.0119,1e-05,1.60882]
[1780312713453,59.76,72612.14,0.0,-0.01196,1e-05,1.61502]
[1780312718489,59.76,72611.52,0.0,-0.01197,1e-05,1.61598]
[1780312723523,59.76,72603.13,0.0,-0.01205,1e-05,1.62599]
[1780312728558,59.76,72606.08,0.0,-0.01203,1e-05,1.62278]
[1780312733597,59.76,72608.38,0.0,-0.012,1e-05,1.62027]
[1780312738631,59.77,72604.76,0.0,-0.01204,1e-05,1.62461]
[1780312743664,59.77,72605.58,0.0,-0.01204,1e-05,1.62379]
[1780312748700,59.77,72609.22,0.0,-0.012,1e-05,1.6197]
[1780312753734,59.77,72609.25,0.0,-0.012,1e-05,1.61992]
[1780312758775,59.77,72609.51,0.0,-0.012,1e-05,1.61985]
[1780312763810,59.77,72609.9,0.0,-0.012,1e-05,1.61954]
[1780312768845,59.77,72609.58,0.0,-0.012,1e-05,1.62004]
[1780312773879,59.77,72614.31,0.0,-0.01194,1e-05,1.61291]
[1780312778915,59.78,72615.96,0.0,-0.01193,1e-05,1.6112]
[1780312783950,59.78,72626.14,0.0,-0.01183,1e-05,1.59986]
[1780312788984,59.78,72626.43,0.0,-0.01183,1e-05,1.60004]
[1780312794050,59.78,72625.67,0.0,-0.01184,1e-05,1.60116]
[1780312799056,59.79,72624.18,0.0,-0.01186,1e-05,1.60323]
[1780312804090,59.79,72635.16,0.0,-0.01175,1e-05,1.59101]
[1780312809129,59.79,72640.51,0.0,-0.0117,1e-05,1.58532]
[1780312814165,59.8,72629.46,0.0,-0.01182,1e-05,1.59834]
[1780312819199,59.8,72630.69,0.0,-0.01181,1e-05,1.59736]
[1780312824235,59.8,72631.54,0.0,-0.0118,1e-05,1.59674]
[1780312829270,59.8,72631.79,0.0,-0.0118,1e-05,1.59679]
[1780312834305,59.81,72611.87,0.0,-0.01199,1e-05,1.61818]
[1780312839341,59.81,72611.79,0.0,-0.01199,1e-05,1.61839]
[1780312844376,59.81,72613.33,0.0,-0.01198,1e-05,1.61678]
[1780312849412,59.81,72614.97,0.0,-0.01196,1e-05,1.61512]
[1780312854447,59.81,72621.87,0.0,-0.0119,1e-05,1.60739]
[1780312859483,59.81,72624.32,0.0,-0.01187,1e-05,1.60478]
[1780312864515,59.81,72620.54,0.0,-0.01191,1e-05,1.60933]
[1780312869551,59.82,72617.5,0.0,-0.01195,1e-05,1.61296]
[1780312874587,59.82,72610.79,0.0,-0.01201,1e-05,1.62085]
[1780312879626,59.82,72608.54,0.0,-0.01204,1e-05,1.62357]
[1780312885359,59.82,72607.51,0.0,-0.01205,1e-05,1.62485]
[1780312885392,59.82,72583.77,0.0,-0.01229,1e-05,1.65259]
[1780312890704,59.82,72575.53,0.0,-0.01237,1e-05,1.66209]
[1780312895738,59.82,72583.33,0.0,-0.01228,1e-05,1.6509]
[1780312900774,59.81,72588.75,0.0,-0.01222,1e-05,1.64444]
[1780312905809,59.81,72598.47,0.0,-0.01212,1e-05,1.63307]
[1780312911853,59.81,72599.61,0.0,-0.01211,1e-05,1.63179]
[1780312916886,59.81,72599.77,0.0,-0.01211,1e-05,1.63161]
[1780312921920,59.81,72601.12,0.0,-0.0121,1e-05,1.62999]
[1780312926956,59.81,72604.82,0.0,-0.01206,1e-05,1.62567]
[1780312931996,59.81,72604.71,0.0,-0.01206,1e-05,1.6258]
[1780312937031,59.81,72603.87,0.0,-0.01207,1e-05,1.62676]
[1780312942066,59.81,72604.46,0.0,-0.01206,1e-05,1.62616]
[1780312947107,59.82,72618.4,0.0,-0.01192,1e-05,1.61015]
[1780312952141,59.82,72618.43,0.0,-0.01191,1e-05,1.60848]
[1780312957177,59.82,72617.84,0.0,-0.01192,1e-05,1.60932]
[1780312962212,59.82,72619.78,0.0,-0.0119,1e-05,1.60723]
[1780312967246,59.82,72619.18,0.0,-0.01191,1e-05,1.60806]
[1780312972282,59.82,72619.59,0.0,-0.01191,1e-05,1.60785]
[1780312977316,59.82,72619.33,0.0,-0.01191,1e-05,1.60839]
[1780312982352,59.83,72621.02,0.0,-0.0119,1e-05,1.60661]
[1780312987389,59.83,72617.57,0.0,-0.01193,1e-05,1.61074]
[1780312989402,59.83,72598.27,0.0,-0.01213,1e-05,1.63314]
[1780312994436,59.83,72599.26,0.0,-0.01212,1e-05,1.63194]
[1780312999471,59.83,72599.52,0.0,-0.01211,1e-05,1.63161]
[1780313007528,59.83,72599.92,0.0,-0.01211,1e-05,1.63125]
[1780313012562,59.83,72601.16,0.0,-0.01209,1e-05,1.62796]
[1780313017599,59.83,72615.14,0.0,-0.01194,1e-05,1.61181]
[1780313022632,59.83,72616.56,0.0,-0.01193,1e-05,1.61031]
[1780313027668,59.83,72616.27,0.0,-0.01194,1e-05,1.61079]
[1780313032703,59.83,72618.51,0.0,-0.01191,1e-05,1.60845]
[1780313037737,59.83,72618.55,0.0,-0.01192,1e-05,1.60869]
[1780313042773,59.83,72606.76,0.0,-0.01204,1e-05,1.62247]
[1780313047808,59.83,72599.18,0.0,-0.01211,1e-05,1.63127]
[1780313052846,59.83,72599.65,0.0,-0.01211,1e-05,1.63066]
[1780313057878,59.83,72600.03,0.0,-0.0121,1e-05,1.63015]
[1780313062913,59.83,72599.92,0.0,-0.01211,1e-05,1.63026]
[1780313067947,59.83,72601.02,0.0,-0.01209,1e-05,1.62903]
[1780313072986,59.83,72599.56,0.0,-0.0121,1e-05,1.62891]
[1780313078019,59.83,72597.21,0.0,-0.01212,1e-05,1.63158]
[1780313083053,59.83,72596.32,0.0,-0.01213,1e-05,1.63256]
[1780313088088,59.83,72597.3,0.0,-0.01212,1e-05,1.63136]
[1780313093124,59.83,72597.3,0.0,-0.01212,1e-05,1.63134]
[1780313098158,59.83,72595.5,0.0,-0.01214,1e-05,1.6335]
[1780313103193,59.83,72594.63,0.0,-0.01215,1e-05,1.63455]
[1780313108229,59.83,72598.7,0.0,-0.0121,1e-05,1.62978]
[1780313113264,59.83,72598.67,0.0,-0.0121,1e-05,1.62981]
[1780313118300,59.83,72598.08,0.0,-0.01211,1e-05,1.6305]
[1780313123336,59.83,72592.55,0.0,-0.01217,1e-05,1.63694]
[1780313128372,59.83,72581.84,0.0,-0.01228,1e-05,1.64942]
[1780313133407,59.83,72582.24,0.0,-0.01226,1e-05,1.64702]
[1780313138441,59.83,72583.58,0.0,-0.01224,1e-05,1.64527]
[1780313143476,59.83,72574.46,0.0,-0.01233,1e-05,1.65576]
[1780313148511,59.83,72573.63,0.0,-0.01234,1e-05,1.65645]
[1780313153547,59.82,72570.88,0.0,-0.01237,1e-05,1.65941]
[1780313158582,59.82,72571.3,0.0,-0.01236,1e-05,1.65869]
[1780313163617,59.82,72570.99,0.0,-0.01236,1e-05,1.65885]
[1780313168652,59.82,72571.32,0.0,-0.01236,1e-05,1.65826]
[1780313173687,59.82,72565.72,0.0,-0.01241,1e-05,1.66464]
[1780313178723,59.82,72566.63,0.0,-0.0124,1e-05,1.66331]
[1780313183757,59.81,72568.31,0.0,-0.01238,1e-05,1.66109]
[1780313188793,59.81,72569.97,0.0,-0.01236,1e-05,1.65893]
[1780313193828,59.81,72573.22,0.0,-0.01231,1e-05,1.65308]
[1780313198865,59.81,72573.46,0.0,-0.01231,1e-05,1.65258]
[1780313203900,59.81,72572.49,0.0,-0.01232,1e-05,1.65348]
[1780313208935,59.81,72572.89,0.0,-0.01231,1e-05,1.65275]
[1780313213971,59.8,72574.45,0.0,-0.01229,1e-05,1.65066]
[1780313219006,59.8,72573.08,0.0,-0.01231,1e-05,1.65208]
[1780313224042,59.8,72581.27,0.0,-0.01222,1e-05,1.64233]
[1780313229079,59.8,72586.72,0.0,-0.01216,1e-05,1.63591]
[1780313234114,59.8,72587.25,0.0,-0.01216,1e-05,1.63518]
[1780313239150,59.8,72594.73,0.0,-0.01208,1e-05,1.62638]
[1780313244185,59.8,72594.13,0.0,-0.01209,1e-05,1.62705]
[1780313249222,59.8,72590.51,0.0,-0.01212,1e-05,1.63121]
[1780313254257,59.8,72580.33,0.0,-0.01221,1e-05,1.64128]
[1780313259292,59.8,72578.98,0.0,-0.01223,1e-05,1.64276]
[1780313264326,59.8,72579.12,0.0,-0.01222,1e-05,1.64241]
[1780313269362,59.8,72579.26,0.0,-0.01222,1e-05,1.64206]
[1780313274398,59.79,72584.72,0.0,-0.01216,1e-05,1.63551]
[1780313279431,59.79,72588.6,0.0,-0.01212,1e-05,1.63086]
[1780313284467,59.79,72587.36,0.0,-0.01214,1e-05,1.63228]
[1780313289501,59.79,72588.38,0.0,-0.01212,1e-05,1.63107]
[1780313294537,59.79,72588.13,0.0,-0.01213,1e-05,1.63126]
[1780313299572,59.79,72587.66,0.0,-0.01213,1e-05,1.63171]
[1780313304608,59.79,72587.17,0.0,-0.01213,1e-05,1.63218]
[1780313309644,59.79,72586.84,0.0,-0.01214,1e-05,1.63246]
[1780313314678,59.79,72588.28,0.0,-0.01211,1e-05,1.62895]
[1780313319713,59.79,72587.5,0.0,-0.01212,1e-05,1.62989]
[1780313324747,59.79,72587.3,0.0,-0.01212,1e-05,1.63005]
[1780313329782,59.79,72588.01,0.0,-0.01211,1e-05,1.62915]
[1780313334818,59.79,72587.71,0.0,-0.01211,1e-05,1.62942]
[1780313339855,59.79,72587.23,0.0,-0.01212,1e-05,1.62991]
[1780313344890,59.79,72588.86,0.0,-0.0121,1e-05,1.62802]
[1780313349925,59.79,72590.07,0.0,-0.01209,1e-05,1.62667]
[1780313354960,59.79,72590.82,0.0,-0.01208,1e-05,1.62577]
[1780313359996,59.79,72590.38,0.0,-0.01209,1e-05,1.62624]
[1780313365037,59.79,72590.61,0.0,-0.01208,1e-05,1.62593]
[1780313370066,59.79,72592.79,0.0,-0.01206,1e-05,1.62338]
[1780313375100,59.79,72590.84,0.0,-0.01207,1e-05,1.62384]
[1780313383155,59.79,72591.3,0.0,-0.01206,1e-05,1.62343]
[1780313388190,59.79,72590.99,0.0,-0.01207,1e-05,1.62376]
[1780313393225,59.79,72585.68,0.0,-0.01212,1e-05,1.62991]
[1780313398261,59.79,72584.74,0.0,-0.01213,1e-05,1.63092]
[1780313403296,59.79,72583.83,0.0,-0.01214,1e-05,1.63188]
[1780313409337,59.79,72583.58,0.0,-0.01214,1e-05,1.63215]
[1780313414373,59.79,72576.29,0.0,-0.01221,1e-05,1.64068]
[1780313419407,59.79,72573.27,0.0,-0.01224,1e-05,1.64403]
[1780313424444,59.78,72573.26,0.0,-0.01224,1e-05,1.64385]
[1780313429477,59.78,72565.58,0.0,-0.01232,1e-05,1.65262]
[1780313434516,59.78,72564.0,0.0,-0.01232,1e-05,1.65236]
[1780313439550,59.78,72564.43,0.0,-0.01231,1e-05,1.65164]
[1780313444586,59.78,72561.92,0.0,-0.01234,1e-05,1.65442]
[1780313449621,59.78,72560.6,0.0,-0.01235,1e-05,1.65568]
[1780313454656,59.77,72560.86,0.0,-0.01234,1e-05,1.65505]
[1780313459690,59.77,72563.81,0.0,-0.01231,1e-05,1.65118]
[1780313464728,59.77,72564.05,0.0,-0.01231,1e-05,1.65061]
[1780313469763,59.77,72564.9,0.0,-0.01229,1e-05,1.64937]
[1780313474799,59.77,72564.07,0.0,-0.0123,1e-05,1.65016]
[1780313479834,59.76,72561.33,0.0,-0.01233,1e-05,1.65311]
[1780313484869,59.76,72562.19,0.0,-0.01232,1e-05,1.65181]
[1780313489904,59.76,72564.91,0.0,-0.01229,1e-05,1.64832]
[1780313494938,59.76,72554.06,0.0,-0.01238,1e-05,1.65898]
[1780313499975,59.75,72554.35,0.0,-0.01238,1e-05,1.65832]
[1780313505011,59.75,72555.76,0.0,-0.01236,1e-05,1.65641]
[1780313510045,59.75,72552.56,0.0,-0.01239,1e-05,1.65988]
[1780313515081,59.75,72552.4,0.0,-0.01239,1e-05,1.65968]
[1780313520115,59.74,72552.13,0.0,-0.01239,1e-05,1.65961]
[1780313523855,59.74,72535.61,0.0,-0.01256,1e-05,1.67902]
[1780313529201,59.74,72535.24,0.0,-0.01256,1e-05,1.67884]
[1780313534238,59.74,72533.54,0.0,-0.01257,1e-05,1.68042]
[1780313539273,59.73,72534.09,0.0,-0.01256,1e-05,1.6793]
[1780313544307,59.73,72533.76,0.0,-0.01256,1e-05,1.67916]
[1780313549345,59.72,72533.32,0.0,-0.01256,1e-05,1.67918]
[1780313554378,59.72,72533.49,0.0,-0.01254,1e-05,1.67663]
[1780313560420,59.72,72534.09,0.0,-0.01253,1e-05,1.67534]
[1780313565458,59.71,72534.38,0.0,-0.01252,1e-05,1.67464]
[1780313570493,59.71,72534.42,0.0,-0.01252,1e-05,1.67423]
[1780313575527,59.71,72536.53,0.0,-0.01249,1e-05,1.67128]
[1780313580563,59.71,72537.79,0.0,-0.01248,1e-05,1.66938]
[1780313586606,59.7,72537.47,0.0,-0.01248,1e-05,1.66928]
[1780313591641,59.7,72527.95,0.0,-0.01257,1e-05,1.68019]
[1780313596677,59.7,72520.93,0.0,-0.01264,1e-05,1.68826]
[1780313601711,59.69,72519.96,0.0,-0.01265,1e-05,1.68897]
[1780313606747,59.69,72520.19,0.0,-0.01264,1e-05,1.68824]
[1780313613797,59.69,72520.03,0.0,-0.01263,1e-05,1.68591]
[1780313618833,59.68,72525.69,0.0,-0.01256,1e-05,1.67872]
[1780313620849,59.68,72542.98,0.0,-0.01238,1e-05,1.65799]
[1780313625883,59.68,72539.17,0.0,-0.01242,1e-05,1.66223]
[1780313630917,59.68,72540.12,0.0,-0.01241,1e-05,1.66087]
[1780313635951,59.67,72530.2,0.0,-0.01251,1e-05,1.67226]
[1780313640987,59.67,72527.16,0.0,-0.01253,1e-05,1.67545]
[1780313646021,59.67,72530.65,0.0,-0.01249,1e-05,1.67083]
[1780313651068,59.67,72535.1,0.0,-0.01244,1e-05,1.66513]
[1780313656094,59.66,72548.54,0.0,-0.0123,1e-05,1.64896]
[1780313661129,59.66,72543.59,0.0,-0.01235,1e-05,1.65467]
[1780313666164,59.66,72541.52,0.0,-0.01237,1e-05,1.65684]
[1780313671200,59.66,72545.03,0.0,-0.01232,1e-05,1.65052]
[1780313676234,59.66,72544.67,0.0,-0.01232,1e-05,1.65066]
[1780313682275,59.65,72548.84,0.0,-0.01227,1e-05,1.64543]
[1780313687311,59.65,72549.8,0.0,-0.01226,1e-05,1.64406]
[1780313692346,59.65,72551.56,0.0,-0.01224,1e-05,1.64188]
[1780313697381,59.65,72561.81,0.0,-0.01214,1e-05,1.62973]
[1780313702415,59.65,72563.04,0.0,-0.01212,1e-05,1.62817]
[1780313707456,59.65,72572.96,0.0,-0.01202,1e-05,1.61651]
[1780313712492,59.65,72573.27,0.0,-0.01202,1e-05,1.61615]
[1780313717527,59.65,72571.01,0.0,-0.01204,1e-05,1.61882]
[1780313722562,59.65,72581.69,0.0,-0.01193,1e-05,1.60665]
[1780313727596,59.65,72580.76,0.0,-0.01195,1e-05,1.60793]
[1780313732631,59.65,72584.57,0.0,-0.0119,1e-05,1.60187]
[1780313737667,59.65,72584.96,0.0,-0.01189,1e-05,1.60163]
[1780313742702,59.66,72587.84,0.0,-0.01187,1e-05,1.59854]
[1780313747737,59.66,72590.65,0.0,-0.01184,1e-05,1.59558]
[1780313752772,59.66,72577.85,0.0,-0.01197,1e-05,1.61069]
[1780313757808,59.66,72576.9,0.0,-0.01198,1e-05,1.61202]
[1780313762844,59.66,72571.86,0.0,-0.01204,1e-05,1.61799]
[1780313767879,59.66,72568.86,0.0,-0.01207,1e-05,1.62155]
[1780313772914,59.66,72566.58,0.0,-0.01209,1e-05,1.62429]
[1780313777949,59.66,72566.79,0.0,-0.01209,1e-05,1.62408]
[1780313782982,59.67,72565.93,0.0,-0.0121,1e-05,1.62522]
[1780313788022,59.67,72578.38,0.0,-0.01198,1e-05,1.61098]
[1780313793054,59.67,72579.66,0.0,-0.01195,1e-05,1.60786]
[1780313798089,59.67,72583.51,0.0,-0.01191,1e-05,1.6036]
[1780313803124,59.67,72590.48,0.0,-0.01185,1e-05,1.59583]
[1780313808158,59.67,72590.98,0.0,-0.01184,1e-05,1.59553]
[1780313813193,59.68,72591.16,0.0,-0.01184,1e-05,1.59567]
[1780313818229,59.68,72591.25,0.0,-0.01185,1e-05,1.59594]
[1780313823267,59.68,72585.99,0.0,-0.0119,1e-05,1.60229]
[1780313828301,59.68,72584.66,0.0,-0.01192,1e-05,1.604]
[1780313833337,59.68,72586.3,0.0,-0.0119,1e-05,1.6023]
[1780313838372,59.69,72594.45,0.0,-0.01182,1e-05,1.59317]
[1780313843407,59.69,72597.27,0.0,-0.0118,1e-05,1.59028]
[1780313848442,59.69,72596.77,0.0,-0.01181,1e-05,1.59125]
[1780313853480,59.69,72584.04,0.0,-0.01192,1e-05,1.60434]
[1780313858513,59.69,72585.32,0.0,-0.01191,1e-05,1.60302]
[1780313863547,59.7,72595.34,0.0,-0.01181,1e-05,1.59171]
[1780313868585,59.7,72592.99,0.0,-0.01184,1e-05,1.59468]
[1780313873619,59.7,72591.6,0.0,-0.01185,1e-05,1.59656]
[1780313878655,59.7,72579.06,0.0,-0.01198,1e-05,1.61134]
[1780313883690,59.7,72579.76,0.0,-0.01198,1e-05,1.61071]
[1780313888726,59.7,72580.0,0.0,-0.01198,1e-05,1.61056]
[1780313893761,59.71,72575.18,0.0,-0.01203,1e-05,1.61619]
[1780313898796,59.71,72573.25,0.0,-0.01205,1e-05,1.61845]
[1780313903832,59.71,72575.16,0.0,-0.01203,1e-05,1.61628]
[1780313908867,59.71,72579.77,0.0,-0.01198,1e-05,1.61114]
[1780313913902,59.71,72579.47,0.0,-0.01197,1e-05,1.60987]
[1780313918936,59.71,72568.75,0.0,-0.01208,1e-05,1.62239]
[1780313923980,59.71,72569.02,0.0,-0.01208,1e-05,1.6221]
[1780313929008,59.71,72568.28,0.0,-0.01209,1e-05,1.62296]
[1780313934044,59.71,72570.84,0.0,-0.01206,1e-05,1.61997]
[1780313939080,59.71,72570.05,0.0,-0.01207,1e-05,1.62097]
[1780313944114,59.71,72578.3,0.0,-0.01199,1e-05,1.61151]
[1780313949151,59.71,72579.0,0.0,-0.01198,1e-05,1.61078]
[1780313954184,59.71,72579.18,0.0,-0.01198,1e-05,1.61069]
[1780313960226,59.71,72578.85,0.0,-0.01198,1e-05,1.6112]
[1780313965263,59.71,72571.4,0.0,-0.01206,1e-05,1.6199]
[1780313971305,59.71,72566.86,0.0,-0.01209,1e-05,1.62347]
[1780313976338,59.71,72561.22,0.0,-0.01215,1e-05,1.63009]
[1780313981374,59.71,72560.73,0.0,-0.01216,1e-05,1.6306]
[1780313986408,59.71,72560.9,0.0,-0.01216,1e-05,1.63033]
[1780313991444,59.71,72559.74,0.0,-0.01217,1e-05,1.63162]
[1780313996477,59.71,72558.51,0.0,-0.01218,1e-05,1.63297]
[1780313998492,59.71,72572.61,0.0,-0.01203,1e-05,1.61654]
[1780314003527,59.71,72582.25,0.0,-0.01194,1e-05,1.60557]
[1780314008575,59.72,72585.79,0.0,-0.0119,1e-05,1.60172]
[1780314013600,59.72,72597.74,0.0,-0.01179,1e-05,1.58825]
[1780314018638,59.72,72603.92,0.0,-0.01173,1e-05,1.5815]
[1780314023669,59.72,72611.81,0.0,-0.01165,1e-05,1.57291]
[1780314028705,59.73,72612.64,0.0,-0.01165,1e-05,1.57241]
[1780314034748,59.73,72612.3,0.0,-0.01165,1e-05,1.57172]
[1780314039783,59.73,72610.99,0.0,-0.01166,1e-05,1.57355]
[1780314044820,59.74,72602.56,0.0,-0.01175,1e-05,1.5835]
[1780314049855,59.74,72593.77,0.0,-0.01184,1e-05,1.59382]
[1780314054888,59.74,72598.16,0.0,-0.0118,1e-05,1.58901]
[1780314059931,59.74,72599.69,0.0,-0.01178,1e-05,1.58755]
[1780314064961,59.75,72600.18,0.0,-0.01178,1e-05,1.58738]
[1780314069995,59.75,72600.38,0.0,-0.01178,1e-05,1.58753]
[1780314076036,59.75,72600.53,0.0,-0.01178,1e-05,1.5877]
[1780314081072,59.75,72595.52,0.0,-0.01184,1e-05,1.59371]
[1780314086107,59.75,72599.69,0.0,-0.0118,1e-05,1.58919]
[1780314091142,59.76,72599.14,0.0,-0.01179,1e-05,1.5883]
[1780314096181,59.76,72621.38,0.0,-0.01158,1e-05,1.5635]
[1780314101217,59.76,72621.11,0.0,-0.01158,1e-05,1.56439]
[1780314106252,59.77,72613.75,0.0,-0.01166,1e-05,1.5732]
[1780314111287,59.77,72603.46,0.0,-0.01177,1e-05,1.5853]
[1780314116326,59.77,72603.47,0.0,-0.01177,1e-05,1.58567]
[1780314121358,59.78,72611.0,0.0,-0.0117,1e-05,1.57742]
[1780314126393,59.78,72611.52,0.0,-0.0117,1e-05,1.57733]
[1780314131427,59.78,72611.65,0.0,-0.0117,1e-05,1.57767]
[1780314136463,59.79,72612.44,0.0,-0.01169,1e-05,1.57717]
[1780314141498,59.79,72613.85,0.0,-0.01168,1e-05,1.57596]
[1780314146533,59.79,72613.39,0.0,-0.01169,1e-05,1.57689]
[1780314151569,59.8,72617.89,0.0,-0.01164,1e-05,1.57039]
[1780314156604,59.8,72628.45,0.0,-0.01154,1e-05,1.55906]
[1780314161640,59.81,72632.03,0.0,-0.01151,1e-05,1.55571]
[1780314166676,59.81,72634.97,0.0,-0.01149,1e-05,1.55299]
[1780314171712,59.81,72645.29,0.0,-0.01139,1e-05,1.54208]
[1780314176747,59.82,72630.93,0.0,-0.01154,1e-05,1.55881]
[1780314181782,59.82,72631.15,0.0,-0.01154,1e-05,1.55912]
[1780314187770,59.83,72636.41,0.0,-0.0115,1e-05,1.55397]
[1780314192860,59.83,72633.58,0.0,-0.01153,1e-05,1.55781]
[1780314197894,59.84,72634.54,0.0,-0.01152,1e-05,1.55728]
[1780314202930,59.84,72644.93,0.0,-0.01143,1e-05,1.54623]
[1780314207965,59.85,72641.02,0.0,-0.01147,1e-05,1.55125]
[1780314213000,59.85,72635.27,0.0,-0.01152,1e-05,1.55655]
[1780314218034,59.86,72635.27,0.0,-0.01153,1e-05,1.55719]
[1780314223070,59.86,72633.95,0.0,-0.01154,1e-05,1.55938]
[1780314228108,59.87,72635.06,0.0,-0.01154,1e-05,1.55877]
[1780314233142,59.87,72634.99,0.0,-0.01154,1e-05,1.55945]
[1780314238180,59.88,72633.52,0.0,-0.01156,1e-05,1.56169]
[1780314243213,59.88,72632.1,0.0,-0.01158,1e-05,1.56386]
[1780314248696,59.88,72631.16,0.0,-0.0116,1e-05,1.56534]
[1780314254305,59.89,72632.5,0.0,-0.01159,1e-05,1.56473]
[1780314259341,59.9,72632.96,0.0,-0.01159,1e-05,1.5648]
[1780314264376,59.9,72632.54,0.0,-0.0116,1e-05,1.56582]
[1780314269411,59.9,72632.31,0.0,-0.01161,1e-05,1.56662]
[1780314274445,59.91,72633.21,0.0,-0.01159,1e-05,1.56434]
[1780314279481,59.91,72633.22,0.0,-0.01159,1e-05,1.56489]
[1780314284517,59.92,72633.13,0.0,-0.0116,1e-05,1.56575]
[1780314289551,59.92,72634.11,0.0,-0.0116,1e-05,1.5651]
[1780314294585,59.93,72632.37,0.0,-0.01162,1e-05,1.56757]
[1780314299620,59.93,72622.1,0.0,-0.01172,1e-05,1.57971]
[1780314304656,59.93,72633.76,0.0,-0.01161,1e-05,1.56693]
[1780314309690,59.94,72635.94,0.0,-0.01159,1e-05,1.56496]
[1780314314726,59.94,72644.22,0.0,-0.01152,1e-05,1.55629]
[1780314319762,59.95,72647.89,0.0,-0.01149,1e-05,1.55281]
[1780314324796,59.95,72647.81,0.0,-0.01149,1e-05,1.55348]
[1780314329832,59.95,72650.31,0.0,-0.01147,1e-05,1.55127]
[1780314334869,59.96,72656.82,0.0,-0.0114,1e-05,1.54283]
[1780314340910,59.97,72650.79,0.0,-0.01147,1e-05,1.55033]
[1780314345944,59.97,72650.72,0.0,-0.01148,1e-05,1.55109]
[1780314350980,59.98,72646.75,0.0,-0.01152,1e-05,1.55621]
[1780314356950,59.98,72642.23,0.0,-0.01157,1e-05,1.56202]
[1780314362055,59.99,72640.67,0.0,-0.01159,1e-05,1.56438]
[1780314367091,59.99,72640.3,0.0,-0.0116,1e-05,1.56539]
[1780314372125,59.99,72645.28,0.0,-0.01156,1e-05,1.56039]
[1780314377163,60.0,72651.26,0.0,-0.0115,1e-05,1.55423]
[1780314382199,60.0,72653.05,0.0,-0.01149,1e-05,1.5529]
[1780314387235,60.01,72651.19,0.0,-0.01151,1e-05,1.55554]
[1780314392267,60.01,72649.96,0.0,-0.01152,1e-05,1.5557]
[1780314397302,60.02,72650.06,0.0,-0.01152,1e-05,1.55613]
[1780314402337,60.02,72649.57,0.0,-0.01153,1e-05,1.55724]
[1780314407372,60.03,72651.34,0.0,-0.01152,1e-05,1.55589]
[1780314412407,60.03,72656.36,0.0,-0.01148,1e-05,1.55093]
[1780314417442,60.03,72656.84,0.0,-0.01148,1e-05,1.55096]
[1780314422477,60.04,72656.23,0.0,-0.01149,1e-05,1.55221]
[1780314427511,60.04,72658.5,0.0,-0.01147,1e-05,1.55023]
[1780314432548,60.05,72657.03,0.0,-0.01149,1e-05,1.55245]
[1780314437586,60.05,72655.56,0.0,-0.01151,1e-05,1.55469]
[1780314442621,60.07,72668.72,0.0,-0.0114,1e-05,1.5421]
[1780314447657,60.12,72661.97,0.0,-0.01152,1e-05,1.556]
[1780314452692,60.13,72659.28,0.0,-0.01154,1e-05,1.55875]
[1780314457726,60.13,72655.46,0.0,-0.01159,1e-05,1.56353]
[1780314462762,60.14,72656.19,0.0,-0.01158,1e-05,1.56326]
[1780314467796,60.14,72656.68,0.0,-0.01158,1e-05,1.56321]
[1780314472831,60.14,72657.39,0.0,-0.01158,1e-05,1.56295]
[1780314477867,60.15,72659.53,0.0,-0.01156,1e-05,1.561]
[1780314482903,60.15,72670.46,0.0,-0.01146,1e-05,1.54927]
[1780314487937,60.19,72672.47,0.0,-0.01149,1e-05,1.55255]
[1780314492973,60.23,72675.0,0.0,-0.01151,1e-05,1.55466]
[1780314498008,60.27,72678.42,0.0,-0.01152,1e-05,1.55587]
[1780314504051,60.3,72680.25,0.0,-0.01154,1e-05,1.55834]
[1780314509089,60.31,72678.97,0.0,-0.01155,1e-05,1.56028]
[1780314514123,60.31,72684.89,0.0,-0.01149,1e-05,1.55236]
[1780314519160,60.35,72685.33,0.0,-0.01153,1e-05,1.55724]
[1780314525138,60.36,72683.32,0.0,-0.01155,1e-05,1.56006]
[1780314530237,60.36,72678.41,0.0,-0.0116,1e-05,1.56599]
[1780314535270,60.36,72678.35,0.0,-0.01161,1e-05,1.56648]
[1780314540306,60.37,72673.58,0.0,-0.01166,1e-05,1.57216]
[1780314545341,60.37,72671.84,0.0,-0.01168,1e-05,1.57437]
[1780314550378,60.37,72673.62,0.0,-0.01166,1e-05,1.57263]
[1780314557425,60.37,72672.53,0.0,-0.01168,1e-05,1.57424]
[1780314562463,60.38,72671.35,0.0,-0.01169,1e-05,1.5759]
[1780314567495,60.38,72665.84,0.0,-0.01175,1e-05,1.58246]
[1780314572534,60.38,72651.91,0.0,-0.01187,1e-05,1.59665]
[1780314577567,60.38,72639.87,0.0,-0.012,1e-05,1.61046]
[1780314582603,60.38,72629.2,0.0,-0.0121,1e-05,1.62268]
[1780314587640,60.38,72614.46,0.0,-0.01225,1e-05,1.63959]
[1780314592673,60.38,72616.87,0.0,-0.01222,1e-05,1.63656]
[1780314597709,60.38,72630.02,0.0,-0.01209,1e-05,1.62132]
[1780314602746,60.38,72632.08,0.0,-0.01207,1e-05,1.61891]
[1780314607780,60.38,72624.13,0.0,-0.01215,1e-05,1.62794]
[1780314612817,60.37,72625.86,0.0,-0.01213,1e-05,1.62579]
[1780314617855,60.37,72616.34,0.0,-0.01223,1e-05,1.63669]
[1780314622890,60.37,72610.92,0.0,-0.01228,1e-05,1.6428]
[1780314627943,60.37,72611.3,0.0,-0.01227,1e-05,1.64218]
[1780314632978,60.37,72610.74,0.0,-0.01226,1e-05,1.64071]
[1780314638014,60.37,72609.6,0.0,-0.01227,1e-05,1.64175]
[1780314643051,60.36,72598.38,0.0,-0.01239,1e-05,1.65453]
[1780314648087,60.36,72586.79,0.0,-0.0125,1e-05,1.66773]
[1780314653122,60.36,72585.73,0.0,-0.01251,1e-05,1.6685]
[1780314658157,60.36,72586.34,0.0,-0.0125,1e-05,1.66738]
[1780314663191,60.35,72585.61,0.0,-0.0125,1e-05,1.66781]
[1780314668227,60.35,72580.88,0.0,-0.01255,1e-05,1.67286]
[1780314673260,60.34,72581.1,0.0,-0.01254,1e-05,1.67206]
[1780314678295,60.34,72580.18,0.0,-0.01255,1e-05,1.67263]
[1780314683331,60.34,72579.89,0.0,-0.01254,1e-05,1.67244]
[1780314688366,60.33,72577.51,0.0,-0.01257,1e-05,1.6748]
[1780314693402,60.33,72587.66,0.0,-0.01244,1e-05,1.66061]
[1780314698438,60.33,72592.31,0.0,-0.01239,1e-05,1.65477]
[1780314703471,60.33,72595.48,0.0,-0.01236,1e-05,1.65074]
[1780314708511,60.32,72607.39,0.0,-0.01223,1e-05,1.63658]
[1780314713541,60.32,72615.15,0.0,-0.01215,1e-05,1.62742]
[1780314718577,60.32,72616.28,0.0,-0.01214,1e-05,1.62606]
[1780314723612,60.32,72611.19,0.0,-0.01219,1e-05,1.63193]
[1780314726632,60.32,72612.75,0.0,-0.01217,1e-05,1.63004]
[1780314728647,60.32,72613.93,0.0,-0.01216,1e-05,1.6286]
[1780314733682,60.32,72621.3,0.0,-0.01209,1e-05,1.61993]
[1780314738716,60.32,72632.0,0.0,-0.01198,1e-05,1.60759]
[1780314743751,60.32,72632.53,0.0,-0.01197,1e-05,1.607]
[1780314748787,60.32,72629.75,0.0,-0.012,1e-05,1.61023]
[1780314753825,60.32,72628.47,0.0,-0.012,1e-05,1.60996]
[1780314758857,60.32,72628.11,0.0,-0.012,1e-05,1.6104]
[1780314763891,60.32,72628.54,0.0,-0.012,1e-05,1.60989]
[1780314768927,60.32,72618.85,0.0,-0.0121,1e-05,1.62099]
[1780314773962,60.32,72615.27,0.0,-0.01213,1e-05,1.62498]
[1780314778999,60.32,72614.7,0.0,-0.01214,1e-05,1.62549]
[1780314784032,60.32,72615.48,0.0,-0.01213,1e-05,1.62454]
[1780314789067,60.32,72617.13,0.0,-0.01211,1e-05,1.62253]
[1780314794101,60.32,72616.68,0.0,-0.01211,1e-05,1.62291]
[1780314799137,60.31,72619.93,0.0,-0.01208,1e-05,1.61902]
[1780314804172,60.31,72620.64,0.0,-0.01207,1e-05,1.6181]
[1780314809207,60.31,72621.41,0.0,-0.01206,1e-05,1.61711]
[1780314815250,60.31,72621.14,0.0,-0.01205,1e-05,1.61559]
[1780314820285,60.31,72620.3,0.0,-0.01206,1e-05,1.61655]
[1780314825319,60.31,72619.68,0.0,-0.01207,1e-05,1.61718]
[1780314830356,60.31,72619.41,0.0,-0.01207,1e-05,1.61741]
[1780314835391,60.31,72619.26,0.0,-0.01207,1e-05,1.6175]
[1780314840424,60.31,72616.69,0.0,-0.0121,1e-05,1.62036]
[1780314845459,60.31,72616.62,0.0,-0.0121,1e-05,1.62044]
[1780314849488,60.31,72598.66,0.0,-0.01228,1e-05,1.6412]
[1780314855446,60.31,72585.21,0.0,-0.01241,1e-05,1.6565]
[1780314860566,60.3,72586.75,0.0,-0.01239,1e-05,1.65427]
[1780314865602,60.3,72586.31,0.0,-0.0124,1e-05,1.65441]
[1780314870637,60.3,72587.58,0.0,-0.01238,1e-05,1.65254]
[1780314875671,60.3,72588.57,0.0,-0.01235,1e-05,1.64925]
[1780314880707,60.29,72589.09,0.0,-0.01235,1e-05,1.64841]
[1780314885741,60.29,72588.99,0.0,-0.01234,1e-05,1.6482]
[1780314890777,60.29,72587.46,0.0,-0.01236,1e-05,1.64967]
[1780314895811,60.29,72587.85,0.0,-0.01235,1e-05,1.64889]
[1780314900848,60.28,72587.79,0.0,-0.01235,1e-05,1.64866]
[1780314905881,60.28,72587.67,0.0,-0.01235,1e-05,1.64856]
[1780314910917,60.28,72593.48,0.0,-0.01229,1e-05,1.64163]
[1780314915951,60.28,72593.85,0.0,-0.01228,1e-05,1.64098]
[1780314920987,60.28,72593.53,0.0,-0.01228,1e-05,1.64113]
[1780314926024,60.28,72593.51,0.0,-0.01228,1e-05,1.64092]
[1780314931058,60.28,72594.75,0.0,-0.01225,1e-05,1.63739]
[1780314937100,60.27,72594.59,0.0,-0.01225,1e-05,1.63739]
[1780314942136,60.27,72594.09,0.0,-0.01226,1e-05,1.63785]
[1780314947170,60.27,72585.07,0.0,-0.01235,1e-05,1.64815]
[1780314952206,60.27,72586.2,0.0,-0.01233,1e-05,1.64651]
[1780314957241,60.27,72586.96,0.0,-0.01232,1e-05,1.64526]
[1780314962275,60.26,72586.79,0.0,-0.01232,1e-05,1.64518]
[1780314967311,60.26,72586.96,0.0,-0.01232,1e-05,1.64476]
[1780314972346,60.26,72585.21,0.0,-0.01233,1e-05,1.64663]
[1780314980402,60.26,72585.77,0.0,-0.01232,1e-05,1.64559]
[1780314985438,60.26,72584.11,0.0,-0.01234,1e-05,1.64727]
[1780314990473,60.25,72583.06,0.0,-0.01235,1e-05,1.6482]
[1780314995509,60.25,72583.12,0.0,-0.01233,1e-05,1.64599]
[1780315000543,60.25,72587.81,0.0,-0.01228,1e-05,1.64034]
[1780315005589,60.25,72586.91,0.0,-0.01229,1e-05,1.64127]
[1780315010626,60.25,72584.62,0.0,-0.01231,1e-05,1.64371]
[1780315015661,60.25,72585.31,0.0,-0.0123,1e-05,1.64265]
[1780315020698,60.24,72585.15,0.0,-0.0123,1e-05,1.64259]
[1780315026639,60.24,72583.54,0.0,-0.01232,1e-05,1.64417]
[1780315031773,60.24,72581.81,0.0,-0.01233,1e-05,1.64603]
[1780315036808,60.24,72580.86,0.0,-0.01234,1e-05,1.64697]
[1780315041844,60.24,72580.41,0.0,-0.01234,1e-05,1.64721]
[1780315046892,60.24,72577.71,0.0,-0.01237,1e-05,1.65008]
[1780315051926,60.23,72567.66,0.0,-0.01246,1e-05,1.65965]
[1780315056960,60.23,72560.2,0.0,-0.01253,1e-05,1.66803]
[1780315061196,60.23,72513.79,0.0,-0.01302,1e-05,1.72335]
[1780315067033,60.22,72514.9,0.0,-0.013,1e-05,1.72102]
[1780315068093,60.22,72497.29,0.0,-0.01319,1e-05,1.74233]
[1780315072273,60.21,72476.6,0.0,-0.01341,1e-05,1.76697]
[1780315078131,60.2,72479.74,0.0,-0.01336,1e-05,1.76159]
[1780315083165,60.19,72476.17,0.0,-0.01339,1e-05,1.76475]
[1780315088203,60.18,72481.48,0.0,-0.01332,1e-05,1.75696]
[1780315093238,60.18,72475.79,0.0,-0.01337,1e-05,1.76278]
[1780315098315,60.17,72477.47,0.0,-0.01334,1e-05,1.75944]
[1780315100453,60.16,72464.08,0.1,-0.01349,1e-05,1.77554]
[1780315100610,60.16,72446.91,0.1,-0.01368,1e-05,1.79704]
[1780315102310,60.16,72467.37,0.1,-0.01345,1e-05,1.77078]
[1780315105336,60.16,72483.24,0.1,-0.01327,1e-05,1.75074]
[1780315106343,60.15,72451.88,0.1,-0.01361,1e-05,1.78919]
[1780315107350,60.15,72425.75,0.1,-0.01391,1e-05,1.8222]
[1780315109560,60.15,72431.61,0.1,-0.01384,1e-05,1.81481]
[1780315115411,60.14,72433.09,0.1,-0.01379,1e-05,1.8086]
[1780315115818,60.14,72433.09,0.1,-0.01379,1e-05,1.8086]
[1780315119894,60.13,72429.9,0.1,-0.01381,1e-05,1.81131]
[1780315123470,60.12,72390.49,0.1,-0.01426,1e-05,1.86044]
[1780315124444,60.12,72390.49,0.1,-0.01426,1e-05,1.86044]
[1780315124546,60.09,72265.49,0.1,-0.01576,1e-05,2.02358]
[1780315127493,60.05,72246.24,0.1,-0.01595,1e-05,2.04455]
[1780315128524,60.05,72232.23,0.1,-0.01613,1e-05,2.06387]
[1780315129527,60.04,72218.56,0.1,-0.01631,1e-05,2.08282]
[1780315130533,60.02,72233.8,0.1,-0.01607,1e-05,2.05723]
[1780315134574,59.95,72255.11,0.1,-0.0157,1e-05,2.01688]
[1780315136585,59.91,72300.54,0.1,-0.01507,1e-05,1.94884]
[1780315141623,59.88,72309.27,0.1,-0.01492,1e-05,1.932]
[1780315143853,59.87,72305.22,0.1,-0.01496,1e-05,1.9361]
[1780315144646,59.86,72303.82,0.1,-0.01496,1e-05,1.93647]
[1780315146425,59.85,72304.77,0.1,-0.01494,1e-05,1.93377]
[1780315148703,59.83,72313.46,0.1,-0.0148,1e-05,1.91949]
[1780315154747,59.81,72322.19,0.1,-0.01468,1e-05,1.9055]
[1780315158436,59.81,72321.62,0.1,-0.01468,1e-05,1.90598]
[1780315158765,59.81,72320.95,0.1,-0.01469,1e-05,1.90677]
[1780315159771,59.81,72291.47,0.1,-0.01505,1e-05,1.94617]
[1780315163801,59.81,72308.22,0.1,-0.01484,1e-05,1.92306]
[1780315165866,59.8,72323.04,0.1,-0.01465,1e-05,1.90268]
[1780315167877,59.8,72326.39,0.1,-0.01461,1e-05,1.89775]
[1780315168847,59.8,72324.03,0.1,-0.01463,1e-05,1.90032]
[1780315171867,59.79,72310.04,0.1,-0.01477,1e-05,1.9154]
[1780315173882,59.78,72290.5,0.1,-0.015,1e-05,1.94057]
[1780315175896,59.78,72277.67,0.1,-0.01516,1e-05,1.95767]
[1780315177528,59.78,72277.67,0.1,-0.01516,1e-05,1.95767]
[1780315177601,59.77,72274.77,0.1,-0.01519,1e-05,1.96128]
[1780315178932,59.77,72296.31,0.1,-0.01492,1e-05,1.93156]
[1780315181041,59.77,72298.35,0.1,-0.01489,1e-05,1.92828]
[1780315181050,59.76,72304.17,0.1,-0.01481,1e-05,1.91994]
[1780315183136,59.76,72304.38,0.1,-0.01481,1e-05,1.91912]
[1780315183141,59.76,72313.73,0.1,-0.01469,1e-05,1.90613]
[1780315186993,59.74,72337.84,0.1,-0.01438,1e-05,1.87235]
[1780315188008,59.74,72362.01,0.1,-0.01409,1e-05,1.84086]
[1780315190019,59.74,72361.94,0.1,-0.01409,1e-05,1.84057]
[1780315190085,59.74,72364.61,0.1,-0.01406,1e-05,1.83712]
[1780315194081,59.74,72377.0,0.1,-0.01391,1e-05,1.82051]
[1780315197099,59.74,72389.85,0.1,-0.01376,1e-05,1.80433]
[1780315201311,59.73,72393.73,0.1,-0.01371,1e-05,1.79876]
[1780315201490,59.73,72403.37,0.1,-0.0136,1e-05,1.78595]
[1780315202147,59.73,72422.57,0.1,-0.01338,1e-05,1.76185]
[1780315203262,59.72,72453.79,0.1,-0.01303,1e-05,1.72266]
[1780315204170,59.73,72466.68,0.1,-0.01289,1e-05,1.70708]
[1780315205180,59.73,72485.66,0.1,-0.01269,1e-05,1.68435]
[1780315210210,59.73,72494.31,0.1,-0.0126,1e-05,1.67421]
[1780315211217,59.73,72522.58,0.1,-0.0123,1e-05,1.64053]
[1780315213832,59.73,72530.19,0.1,-0.01222,1e-05,1.63148]
[1780315217261,59.73,72495.18,0.1,-0.01259,1e-05,1.67288]
[1780315222297,59.72,72479.61,0.1,-0.01275,1e-05,1.69118]
[1780315225317,59.72,72457.36,0.1,-0.01299,1e-05,1.71827]
[1780315227808,59.72,72450.41,0.1,-0.01307,1e-05,1.72664]
[1780315227880,59.72,72427.11,0.1,-0.01332,1e-05,1.7551]
[1780315228191,59.72,72427.11,0.1,-0.01332,1e-05,1.7551]
[1780315233372,59.71,72437.26,0.1,-0.01319,1e-05,1.7395]
[1780315235389,59.71,72461.28,0.1,-0.01292,1e-05,1.70965]
[1780315236086,59.71,72461.28,0.1,-0.01292,1e-05,1.70965]
[1780315241429,59.71,72477.33,0.1,-0.01274,1e-05,1.6894]
[1780315243444,59.7,72465.11,0.1,-0.01287,1e-05,1.70388]
[1780315245210,59.7,72461.9,0.1,-0.0129,1e-05,1.70778]
[1780315245460,59.7,72365.09,0.1,-0.01399,1e-05,1.82901]
[1780315247839,59.7,72364.7,0.1,-0.01399,1e-05,1.82928]
[1780315247850,59.7,72307.4,0.1,-0.01468,1e-05,1.90434]
[1780315253514,59.7,72307.54,0.1,-0.01467,1e-05,1.90376]
[1780315256472,59.7,72315.51,0.1,-0.01457,1e-05,1.89305]
[1780315259276,59.7,72299.96,0.1,-0.01476,1e-05,1.91354]
[1780315260505,59.7,72302.77,0.1,-0.01473,1e-05,1.91045]
[1780315260573,59.71,72263.87,0.1,-0.01522,1e-05,1.96357]
[1780315262601,59.71,72281.88,0.1,-0.01501,1e-05,1.94038]
[1780315264612,59.72,72288.91,0.1,-0.01493,1e-05,1.93152]
[1780315264686,59.72,72271.09,0.1,-0.01515,1e-05,1.95623]
[1780315268065,59.73,72259.24,0.1,-0.01531,1e-05,1.97355]
[1780315271207,59.73,72258.36,0.1,-0.01533,1e-05,1.97546]
[1780315273700,59.75,72243.45,0.1,-0.01553,1e-05,1.99766]
[1780315278736,59.76,72246.77,0.1,-0.01551,1e-05,1.99538]
[1780315283778,59.77,72260.22,0.1,-0.01535,1e-05,1.97807]
[1780315285784,59.77,72274.43,0.1,-0.01517,1e-05,1.95834]
[1780315288718,59.76,72275.73,0.1,-0.01515,1e-05,1.95621]
[1780315290818,59.76,72254.83,0.1,-0.01541,1e-05,1.98442]
[1780315291826,59.76,72238.6,0.1,-0.0156,1e-05,2.00422]
[1780315293578,59.76,72234.97,0.1,-0.01564,1e-05,2.00899]
[1780315298875,59.75,72229.34,0.1,-0.0157,1e-05,2.01519]
[1780315302634,59.72,72227.66,0.1,-0.01569,1e-05,2.01406]
[1780315304917,59.72,72241.83,0.1,-0.0155,1e-05,1.99369]
[1780315307670,59.72,72248.24,0.1,-0.01542,1e-05,1.98442]
[1780315307939,59.71,72253.61,0.1,-0.01535,1e-05,1.97685]
[1780315309972,59.79,72272.36,0.1,-0.01522,1e-05,1.96298]
[1780315311982,59.8,72287.14,0.1,-0.01504,1e-05,1.94417]
[1780315316893,59.82,72291.21,0.1,-0.01501,1e-05,1.94115]
[1780315317041,59.82,72288.48,0.1,-0.01505,1e-05,1.94544]
[1780315320066,59.83,72274.61,0.1,-0.01524,1e-05,1.96597]
[1780315325097,59.85,72267.0,0.1,-0.01536,1e-05,1.97908]
[1780315328122,59.86,72251.55,0.1,-0.01557,1e-05,2.00187]
[1780315333165,59.88,72248.64,0.1,-0.01563,1e-05,2.0083]
[1780315338192,59.89,72246.63,0.1,-0.01568,1e-05,2.01349]
[1780315343229,59.91,72251.26,0.1,-0.01564,1e-05,2.00956]
[1780315344716,59.91,72251.26,0.1,-0.01564,1e-05,2.00956]
[1780315351179,59.93,72252.69,0.1,-0.01564,1e-05,2.00935]
[1780315356334,59.95,72250.9,0.1,-0.01569,1e-05,2.01421]
[1780315357342,59.95,72232.63,0.1,-0.01593,1e-05,2.04012]
[1780315362392,59.96,72239.02,0.1,-0.01586,1e-05,2.03256]
[1780315364402,59.96,72225.98,0.1,-0.01602,1e-05,2.05018]
[1780315366102,59.96,72225.98,0.1,-0.01602,1e-05,2.05018]
[1780315366158,59.95,72216.86,0.1,-0.01614,1e-05,2.06233]
[1780315367577,59.95,72216.86,0.1,-0.01614,1e-05,2.06233]
[1780315367678,59.95,72197.27,0.1,-0.01639,1e-05,2.08975]
[1780315373465,59.96,72197.57,0.1,-0.01641,1e-05,2.09145]
[1780315378500,59.98,72196.66,0.1,-0.01644,1e-05,2.09456]
[1780315383539,59.99,72192.01,0.1,-0.01651,1e-05,2.10291]
[1780315388573,60.0,72198.64,0.1,-0.01644,1e-05,2.09503]
[1780315390845,60.0,72197.49,0.1,-0.01646,1e-05,2.09701]
[1780315390946,60.0,72178.25,0.1,-0.01672,1e-05,2.12497]
[1780315392296,60.0,72178.25,0.1,-0.01672,1e-05,2.12529]
[1780315392600,60.0,72177.68,0.1,-0.01673,1e-05,2.12639]
[1780315395630,60.01,72194.3,0.1,-0.01652,1e-05,2.10336]
[1780315398651,60.02,72178.16,0.1,-0.01674,1e-05,2.12751]
[1780315403686,60.03,72176.82,0.1,-0.01677,1e-05,2.13086]
[1780315408720,60.03,72186.61,0.1,-0.01666,1e-05,2.11825]
[1780315409913,60.03,72186.61,0.1,-0.01666,1e-05,2.11825]
[1780315413830,60.04,72194.64,0.1,-0.01654,1e-05,2.10586]
[1780315416230,60.05,72193.42,0.1,-0.01657,1e-05,2.10825]
[1780315416779,60.09,72193.33,0.1,-0.01663,1e-05,2.11485]
[1780315418261,60.09,72193.33,0.1,-0.01663,1e-05,2.11485]
[1780315418802,60.13,72191.77,0.1,-0.0167,1e-05,2.12314]
[1780315419809,60.13,72173.64,0.1,-0.01695,1e-05,2.14966]
[1780315422832,60.13,72156.13,0.1,-0.0172,1e-05,2.17594]
[1780315423870,60.14,72129.07,0.1,-0.01758,1e-05,2.21615]
[1780315425494,60.14,72129.2,0.1,-0.01758,1e-05,2.21612]
[1780315425858,60.14,72107.8,0.1,-0.01789,1e-05,2.24829]
[1780315427870,60.14,72146.15,0.1,-0.01735,1e-05,2.19198]
[1780315429886,60.14,72130.38,0.1,-0.01758,1e-05,2.21569]
[1780315430894,60.15,72114.79,0.1,-0.01781,1e-05,2.24025]
[1780315432686,60.15,72116.01,0.1,-0.01779,1e-05,2.23853]
[1780315432912,60.15,72115.17,0.1,-0.0178,1e-05,2.2399]
[1780315438295,60.18,72125.15,0.1,-0.0177,1e-05,2.22843]
[1780315440971,60.2,72141.68,0.1,-0.0175,1e-05,2.2076]
[1780315441039,60.2,72165.67,0.1,-0.01716,1e-05,2.17241]
[1780315442626,60.21,72175.94,0.1,-0.01704,1e-05,2.15914]
[1780315442776,60.21,72175.94,0.1,-0.01704,1e-05,2.15914]
[1780315442993,60.22,72175.94,0.1,-0.01706,1e-05,2.16117]
[1780315444000,60.24,72194.1,0.1,-0.01683,1e-05,2.13687]
[1780315446456,60.24,72183.58,0.1,-0.01698,1e-05,2.1526]
[1780315448218,60.24,72183.58,0.1,-0.01698,1e-05,2.15284]
[1780315448247,60.24,72168.31,0.1,-0.01719,1e-05,2.17553]
[1780315454077,60.27,72169.61,0.1,-0.01721,1e-05,2.17793]
[1780315455324,60.27,72169.61,0.1,-0.01721,1e-05,2.17793]
[1780315456119,60.27,72204.25,0.1,-0.01674,1e-05,2.12801]
[1780315457656,60.28,72204.11,0.1,-0.01675,1e-05,2.12845]
[1780315458119,60.28,72209.96,0.1,-0.01667,1e-05,2.12031]
[1780315460792,60.28,72216.2,0.1,-0.01659,1e-05,2.11194]
[1780315461138,60.28,72222.05,0.1,-0.01652,1e-05,2.10388]
[1780315463156,60.29,72273.75,0.1,-0.01585,1e-05,2.03182]
[1780315465168,60.29,72286.04,0.1,-0.0157,1e-05,2.01565]
[1780315465843,60.29,72286.04,0.1,-0.0157,1e-05,2.01565]
[1780315466175,60.29,72271.3,0.1,-0.01589,1e-05,2.03652]
[1780315471210,60.31,72267.24,0.1,-0.01595,1e-05,2.0426]
[1780315473224,60.32,72251.25,0.1,-0.01616,1e-05,2.06577]
[1780315476250,60.32,72272.33,0.1,-0.0159,1e-05,2.03751]
[1780315481287,60.34,72274.95,0.1,-0.01589,1e-05,2.036]
[1780315485313,60.35,72262.74,0.1,-0.01606,1e-05,2.05465]
[1780315489341,60.36,72249.83,0.1,-0.01624,1e-05,2.07423]
[1780315494376,60.37,72231.78,0.1,-0.0165,1e-05,2.10149]
[1780315499410,60.38,72232.94,0.1,-0.0165,1e-05,2.10145]
[1780315502283,60.38,72220.7,0.1,-0.01667,1e-05,2.11956]
[1780315505454,60.39,72205.06,0.1,-0.01689,1e-05,2.14321]
[1780315509482,60.4,72217.82,0.1,-0.01672,1e-05,2.12588]
[1780315514517,60.4,72211.83,0.1,-0.01681,1e-05,2.13505]
[1780315519551,60.41,72213.08,0.1,-0.01681,1e-05,2.1346]
[1780315522573,60.42,72228.86,0.1,-0.0166,1e-05,2.11285]
[1780315525593,60.42,72214.81,0.1,-0.0168,1e-05,2.1339]
[1780315530629,60.43,72227.65,0.1,-0.01664,1e-05,2.11694]
[1780315535664,60.44,72228.86,0.1,-0.01662,1e-05,2.11456]
[1780315540698,60.45,72224.7,0.1,-0.01669,1e-05,2.12194]
[1780315545734,60.46,72221.99,0.1,-0.01674,1e-05,2.12723]
[1780315550768,60.47,72226.06,0.1,-0.0167,1e-05,2.12277]
[1780315555804,60.48,72221.6,0.1,-0.01677,1e-05,2.13055]
[1780315560842,60.49,72230.58,0.1,-0.01666,1e-05,2.11906]
[1780315561866,60.49,72245.2,0.1,-0.01647,1e-05,2.09856]
[1780315564304,60.49,72245.76,0.1,-0.01647,1e-05,2.09808]
[1780315564406,60.49,72262.6,0.1,-0.01624,1e-05,2.07388]
[1780315565880,60.49,72277.65,0.1,-0.01605,1e-05,2.05356]
[1780315570501,60.5,72283.96,0.1,-0.01597,1e-05,2.04527]
[1780315570924,60.49,72275.99,0.1,-0.01607,1e-05,2.05603]
[1780315575957,60.48,72288.98,0.1,-0.01589,1e-05,2.03591]
[1780315580721,60.47,72293.62,0.1,-0.01582,1e-05,2.02826]
[1780315583735,60.47,72283.08,0.1,-0.01594,1e-05,2.04189]
[1780315584044,60.47,72270.45,0.1,-0.01611,1e-05,2.05948]
[1780315586047,60.47,72254.87,0.1,-0.01632,1e-05,2.08219]
[1780315588934,60.47,72253.81,0.1,-0.01633,1e-05,2.08404]
[1780315589071,60.48,72253.94,0.1,-0.01634,1e-05,2.08422]
[1780315594106,60.48,72252.0,0.1,-0.01635,1e-05,2.08506]
[1780315599141,60.49,72252.53,0.1,-0.01636,1e-05,2.0861]
[1780315604176,60.49,72262.68,0.1,-0.01623,1e-05,2.07203]
[1780315605537,60.49,72264.56,0.1,-0.0162,1e-05,2.069]
[1780315611225,60.49,72251.68,0.1,-0.01637,1e-05,2.08774]
[1780315616260,60.5,72245.87,0.1,-0.01647,1e-05,2.09771]
[1780315618274,60.51,72232.93,0.1,-0.01664,1e-05,2.11676]
[1780315623309,60.52,72225.33,0.1,-0.01676,1e-05,2.12914]
[1780315628344,60.53,72229.08,0.1,-0.01672,1e-05,2.12526]
[1780315633383,60.54,72214.65,0.1,-0.01693,1e-05,2.14747]
[1780315638416,60.54,72218.4,0.1,-0.01689,1e-05,2.1433]
[1780315643409,60.55,72212.84,0.1,-0.01698,1e-05,2.15232]
[1780315643477,60.55,72186.08,0.1,-0.01735,1e-05,2.19152]
[1780315644879,60.55,72186.37,0.1,-0.01735,1e-05,2.19133]
[1780315645474,60.56,72176.36,0.1,-0.01749,1e-05,2.20637]
[1780315650504,60.56,72174.01,0.1,-0.01753,1e-05,2.2104]
[1780315655539,60.56,72178.14,0.1,-0.01746,1e-05,2.20278]
[1780315660575,60.57,72178.78,0.1,-0.01746,1e-05,2.20264]
[1780315663251,60.57,72175.7,0.1,-0.0175,1e-05,2.20733]
[1780315663333,60.57,72171.93,0.1,-0.01756,1e-05,2.21316]
[1780315667186,60.57,72171.37,0.1,-0.01757,1e-05,2.21432]
[1780315667287,60.57,72171.61,0.1,-0.01756,1e-05,2.21408]
[1780315668890,60.57,72171.71,0.1,-0.01756,1e-05,2.21393]
[1780315668972,60.58,72146.95,0.1,-0.01791,1e-05,2.25097]
[1780315673671,60.58,72162.61,0.1,-0.01769,1e-05,2.22785]
[1780315676471,60.58,72161.03,0.1,-0.01772,1e-05,2.23037]
[1780315676516,60.58,72160.02,0.1,-0.01773,1e-05,2.23196]
[1780315681726,60.58,72145.86,0.1,-0.01794,1e-05,2.2535]
[1780315683741,60.58,72133.35,0.1,-0.01812,1e-05,2.27234]
[1780315686767,60.58,72115.37,0.1,-0.01838,1e-05,2.29967]
[1780315688782,60.58,72099.48,0.1,-0.01861,1e-05,2.32394]
[1780315691047,60.58,72104.87,0.1,-0.01853,1e-05,2.31565]
[1780315697352,60.58,72098.71,0.1,-0.01862,1e-05,2.32478]
[1780315700631,60.58,72109.76,0.1,-0.01846,1e-05,2.30755]
[1780315704901,60.58,72074.37,0.1,-0.01898,1e-05,2.36173]
[1780315709939,60.57,72074.54,0.1,-0.01897,1e-05,2.36077]
[1780315711953,60.57,72087.77,0.1,-0.01875,1e-05,2.33771]
[1780315716994,60.57,72089.79,0.1,-0.01872,1e-05,2.33422]
[1780315718094,60.57,72089.79,0.1,-0.01872,1e-05,2.33422]
[1780315718195,60.57,72092.4,0.1,-0.01868,1e-05,2.33013]
[1780315722031,60.57,72105.32,0.1,-0.01848,1e-05,2.31009]
[1780315723038,60.57,72092.75,0.1,-0.01867,1e-05,2.32933]
[1780315724344,60.57,72092.75,0.1,-0.01867,1e-05,2.32933]
[1780315724374,60.57,72073.28,0.1,-0.01896,1e-05,2.35935]
[1780315730085,60.55,72077.42,0.1,-0.01888,1e-05,2.35097]
[1780315732734,60.55,72074.85,0.1,-0.01891,1e-05,2.3547]
[1780315733113,60.55,72070.81,0.1,-0.01897,1e-05,2.36085]
[1780315735129,60.55,72054.96,0.1,-0.01921,2e-05,2.3853]
[1780315736735,60.55,72055.04,0.1,-0.01921,2e-05,2.38501]
[1780315737143,60.55,72050.82,0.1,-0.01927,2e-05,2.39145]
[1780315742177,60.54,72048.6,0.1,-0.01929,2e-05,2.39394]
[1780315743591,60.54,72048.6,0.1,-0.01929,2e-05,2.39394]
[1780315743610,60.54,72046.53,0.1,-0.01932,2e-05,2.39699]
[1780315745463,60.54,72046.53,0.1,-0.01932,2e-05,2.39678]
[1780315745561,60.54,72033.59,0.1,-0.01952,2e-05,2.41699]
[1780315751243,60.52,72032.15,0.1,-0.01951,2e-05,2.41597]
[1780315756278,60.51,72049.29,0.1,-0.01924,2e-05,2.38793]
[1780315759334,60.51,72031.13,0.1,-0.01951,2e-05,2.41598]
[1780315764364,60.47,72030.71,0.1,-0.01945,2e-05,2.40953]
[1780315767684,60.45,72023.75,0.1,-0.01953,2e-05,2.41797]
[1780315767700,60.45,71990.8,0.1,-0.02004,2e-05,2.47044]
[1780315773433,60.42,71998.98,0.1,-0.01985,2e-05,2.45015]
[1780315774098,60.42,71998.98,0.1,-0.01985,2e-05,2.45015]
[1780315774442,60.42,72006.77,0.1,-0.01972,2e-05,2.43738]
[1780315775448,60.42,72019.41,0.1,-0.01953,2e-05,2.41699]
[1780315780727,60.4,72035.61,0.1,-0.01925,2e-05,2.38827]
[1780315781492,60.39,72047.78,0.1,-0.01905,2e-05,2.36761]
[1780315782351,60.39,72047.78,0.1,-0.01905,2e-05,2.36761]
[1780315782498,60.39,72054.66,0.1,-0.01894,2e-05,2.35676]
[1780315784511,60.39,72031.63,0.1,-0.0193,2e-05,2.39323]
[1780315789546,60.39,72028.39,0.1,-0.01934,2e-05,2.39796]
[1780315794583,60.37,72022.98,0.1,-0.0194,2e-05,2.40362]
[1780315799618,60.36,72022.45,0.1,-0.0194,2e-05,2.40351]
[1780315804653,60.36,72025.82,0.1,-0.01934,2e-05,2.39721]
[1780315808315,60.36,72036.02,0.1,-0.01918,2e-05,2.38066]
[1780315808684,60.36,72045.64,0.1,-0.01903,2e-05,2.36559]
[1780315810118,60.35,72046.87,0.1,-0.01901,2e-05,2.36343]
[1780315810705,60.35,72052.78,0.1,-0.01892,2e-05,2.35422]
[1780315812717,60.35,72074.68,0.1,-0.01859,1e-05,2.32013]
[1780315813726,60.35,72101.41,0.1,-0.0182,1e-05,2.27931]
[1780315815569,60.35,72101.13,0.1,-0.01821,1e-05,2.27977]
[1780315815737,60.35,72088.32,0.1,-0.01839,1e-05,2.29928]
[1780315820772,60.35,72078.89,0.1,-0.01853,1e-05,2.31361]
[1780315825806,60.35,72078.02,0.1,-0.01854,1e-05,2.3148]
[1780315828351,60.35,72073.46,0.1,-0.01861,1e-05,2.32176]
[1780315829588,60.35,72083.12,0.1,-0.01847,1e-05,2.30688]
[1780315838900,60.35,72061.13,0.1,-0.01877,1e-05,2.33787]
[1780315840589,60.35,72061.13,0.1,-0.01877,1e-05,2.33787]
[1780315842575,60.35,72056.57,0.1,-0.01883,1e-05,2.34475]
[1780315842655,60.35,72063.83,0.1,-0.01873,1e-05,2.33338]
[1780315846701,60.35,72053.19,0.1,-0.01888,1e-05,2.34972]
[1780315846803,60.34,72040.14,0.1,-0.01908,2e-05,2.36986]
[1780315848030,60.34,72040.14,0.1,-0.01908,2e-05,2.36986]
[1780315848127,60.34,71989.01,0.1,-0.01986,2e-05,2.45076]
[1780315849784,60.34,71989.01,0.1,-0.01986,2e-05,2.45076]
[1780315849987,60.34,71987.6,0.1,-0.01988,2e-05,2.45286]
[1780315853589,60.34,72001.65,0.1,-0.01965,2e-05,2.42927]
[1780315859051,60.33,71990.65,0.1,-0.01981,2e-05,2.44554]
[1780315864167,60.29,71996.75,0.1,-0.01966,2e-05,2.43002]
[1780315864183,60.29,71967.95,0.1,-0.02011,2e-05,2.47607]
[1780315867787,60.27,71941.05,0.1,-0.0205,2e-05,2.51593]
[1780315868151,60.27,71899.09,0.1,-0.02119,2e-05,2.5852]
[1780315869811,60.27,71899.09,0.1,-0.02119,2e-05,2.5852]
[1780315870244,60.26,71900.78,0.1,-0.02115,2e-05,2.58197]
[1780315874203,60.21,71893.91,0.1,-0.02118,2e-05,2.58405]
[1780315874630,60.21,71893.91,0.1,-0.02118,2e-05,2.58405]
[1780315874678,60.18,71948.21,0.1,-0.02024,2e-05,2.48897]
[1780315876620,60.18,71949.09,0.1,-0.02023,2e-05,2.48754]
[1780315876714,60.16,71960.28,0.1,-0.02001,2e-05,2.46549]
[1780315877590,60.16,71960.28,0.1,-0.02001,2e-05,2.46549]
[1780315877692,60.15,71960.28,0.1,-0.02001,2e-05,2.46496]
[1780315880255,60.15,71973.8,0.1,-0.01979,2e-05,2.44234]
[1780315881257,60.15,71987.13,0.1,-0.01958,2e-05,2.42077]
[1780315883272,60.14,71969.87,0.1,-0.01984,2e-05,2.44802]
[1780315884278,60.14,71948.26,0.1,-0.02017,2e-05,2.48152]
[1780315886752,60.13,71944.95,0.1,-0.02022,2e-05,2.48671]
[1780315886822,60.13,71948.6,0.1,-0.02016,2e-05,2.48055]
[1780315888308,60.13,71936.27,0.1,-0.02035,2e-05,2.50026]
[1780315891366,60.13,71947.44,0.1,-0.02015,2e-05,2.47893]
[1780315893379,60.12,71970.85,0.1,-0.01978,2e-05,2.44067]
[1780315894386,60.11,71958.3,0.1,-0.01995,2e-05,2.45855]
[1780315897453,60.11,71971.61,0.1,-0.01974,2e-05,2.43647]
[1780315900510,60.1,71936.05,0.1,-0.0203,2e-05,2.49368]
[1780315901339,60.1,71936.05,0.1,-0.0203,2e-05,2.49368]
[1780315901509,60.1,71935.8,0.1,-0.02029,2e-05,2.49268]
[1780315902513,60.09,71916.11,0.1,-0.0206,2e-05,2.52481]
[1780315902959,60.09,71916.11,0.1,-0.0206,2e-05,2.52481]
[1780315903520,60.09,71916.44,0.1,-0.02059,2e-05,2.52387]
[1780315905545,60.09,71904.08,0.1,-0.02079,2e-05,2.54356]
[1780315906560,60.08,71860.03,0.1,-0.02151,2e-05,2.61712]
[1780315907444,60.08,71860.03,0.1,-0.02151,2e-05,2.61712]
[1780315907572,60.08,71842.86,0.1,-0.02181,2e-05,2.64644]
[1780315911589,60.08,71855.19,0.1,-0.02159,2e-05,2.62503]
[1780315912505,60.08,71855.19,0.1,-0.02159,2e-05,2.62503]
[1780315912596,60.08,71845.0,0.1,-0.02176,2e-05,2.64225]
[1780315914170,60.08,71848.02,0.1,-0.02171,2e-05,2.63689]
[1780315914612,60.08,71862.47,0.1,-0.02146,2e-05,2.61211]
[1780315915755,60.08,71862.47,0.1,-0.02146,2e-05,2.61211]
[1780315915811,60.08,71871.08,0.1,-0.02132,2e-05,2.5974]
[1780315919625,60.08,71864.66,0.1,-0.02142,2e-05,2.60791]
[1780315919681,60.08,71871.78,0.1,-0.0213,2e-05,2.59574]
[1780315921360,60.07,71880.15,0.1,-0.02115,2e-05,2.58035]
[1780315921663,60.06,71880.15,0.1,-0.02114,2e-05,2.57928]
[1780315922675,60.06,71905.07,0.1,-0.02072,2e-05,2.53686]
[1780315923675,60.06,71921.45,0.1,-0.02046,2e-05,2.50979]
[1780315928711,60.05,71918.4,0.1,-0.0205,2e-05,2.51387]
[1780315929232,60.05,71918.4,0.1,-0.0205,2e-05,2.51387]
[1780315929720,60.05,71874.74,0.1,-0.02121,2e-05,2.58621]
[1780315930726,60.05,71841.83,0.1,-0.02176,2e-05,2.64158]
[1780315931730,60.04,71855.44,0.1,-0.02152,2e-05,2.61778]
[1780315932746,60.04,71875.74,0.1,-0.02118,2e-05,2.5829]
[1780315933745,60.01,71888.27,0.1,-0.02092,2e-05,2.55709]
[1780315935758,60.01,71873.86,0.1,-0.02115,2e-05,2.58036]
[1780315936328,60.01,71873.86,0.1,-0.02115,2e-05,2.58036]
[1780315936766,60.01,71875.55,0.1,-0.02112,2e-05,2.57704]
[1780315937454,60.01,71875.55,0.1,-0.02112,2e-05,2.57704]
[1780315937772,60.0,71875.64,0.1,-0.02111,2e-05,2.57641]
[1780315939450,60.0,71885.76,0.1,-0.02094,2e-05,2.55898]
[1780315939791,60.0,71887.35,0.1,-0.02091,2e-05,2.55588]
[1780315944829,59.98,71882.94,0.1,-0.02096,2e-05,2.56096]
[1780315949862,59.97,71880.29,0.1,-0.02098,2e-05,2.56316]
[1780315951879,59.97,71897.46,0.1,-0.02068,2e-05,2.53135]
[1780315953803,59.96,71903.99,0.1,-0.02057,2e-05,2.52021]
[1780315953897,59.96,71906.48,0.1,-0.02052,2e-05,2.51579]
[1780315954916,59.96,71927.12,0.1,-0.02018,2e-05,2.48136]
[1780315955299,59.96,71927.12,0.1,-0.02018,2e-05,2.48136]
[1780315955909,59.96,71933.71,0.1,-0.02008,2e-05,2.47061]
[1780315960942,59.95,71931.78,0.1,-0.0201,2e-05,2.47273]
[1780315961950,59.95,71911.7,0.1,-0.02042,2e-05,2.5054]
[1780315963969,59.95,71924.01,0.1,-0.02022,2e-05,2.48467]
[1780315965986,59.95,71906.28,0.1,-0.0205,2e-05,2.51322]
[1780315970016,59.94,71889.81,0.1,-0.02075,2e-05,2.53901]
[1780315975051,59.93,71901.07,0.1,-0.02055,2e-05,2.5183]
[1780315979081,59.92,71915.31,0.1,-0.0203,2e-05,2.4933]
[1780315984116,59.91,71915.97,0.1,-0.02028,2e-05,2.49047]
[1780315987138,59.9,71930.32,0.1,-0.02004,2e-05,2.46601]
[1780315988428,59.9,71930.32,0.1,-0.02004,2e-05,2.46601]
[1780315988457,59.9,71950.78,0.1,-0.01971,2e-05,2.43258]
[1780315991929,59.89,71963.27,0.1,-0.01951,2e-05,2.41154]
[1780315992992,59.89,71963.27,0.1,-0.01951,2e-05,2.41154]
[1780315993002,59.89,71960.02,0.1,-0.01955,2e-05,2.41654]
[1780315998229,59.89,71949.75,0.1,-0.0197,2e-05,2.43198]
[1780316001998,59.88,71962.28,0.1,-0.0195,2e-05,2.41107]
[1780316007294,59.87,71964.24,0.1,-0.01946,2e-05,2.40697]
[1780316012330,59.87,71950.83,0.1,-0.01964,2e-05,2.42511]
[1780316014343,59.87,71933.22,0.1,-0.01992,2e-05,2.45307]
[1780316019379,59.86,71921.46,0.1,-0.02009,2e-05,2.47082]
[1780316024413,59.85,71925.98,0.1,-0.02,2e-05,2.46194]
[1780316029450,59.84,71923.35,0.1,-0.02003,2e-05,2.46484]
[1780316030455,59.84,71905.26,0.1,-0.02032,2e-05,2.49418]
[1780316035536,59.83,71906.8,0.1,-0.02028,2e-05,2.48998]
[1780316036689,59.83,71906.8,0.1,-0.02028,2e-05,2.48998]
[1780316036729,59.83,71930.77,0.1,-0.01989,2e-05,2.45054]
[1780316040200,59.82,71934.97,0.1,-0.01982,2e-05,2.4429]
[1780316040527,59.82,71935.71,0.1,-0.0198,2e-05,2.44145]
[1780316045569,59.81,71948.57,0.1,-0.01959,2e-05,2.41925]
[1780316050602,59.81,71940.9,0.1,-0.0197,2e-05,2.43058]
[1780316055635,59.8,71930.36,0.1,-0.01986,2e-05,2.4468]
[1780316060671,59.8,71931.04,0.1,-0.01984,2e-05,2.44464]
[1780316065704,59.79,71907.04,0.1,-0.02021,2e-05,2.48253]
[1780316067721,59.78,71921.07,0.1,-0.01998,2e-05,2.45899]
[1780316072758,59.78,71938.3,0.1,-0.01967,2e-05,2.42731]
[1780316077798,59.77,71956.0,0.1,-0.01939,2e-05,2.39788]
[1780316082832,59.77,71955.37,0.1,-0.01939,2e-05,2.39803]
[1780316087868,59.76,71959.78,0.1,-0.01931,2e-05,2.39017]
[1780316092904,59.76,71961.87,0.1,-0.01927,2e-05,2.38612]
[1780316097949,59.75,71971.1,0.1,-0.01912,2e-05,2.3708]
[1780316102981,59.75,71984.98,0.1,-0.01891,2e-05,2.34828]
[1780316107598,59.75,71990.68,0.1,-0.01882,2e-05,2.33903]
[1780316108028,59.75,72001.46,0.1,-0.01865,2e-05,2.32208]
[1780316109035,59.75,72023.7,0.1,-0.01832,1e-05,2.28762]
[1780316112552,59.75,72017.91,0.1,-0.01841,1e-05,2.29665]
[1780316113061,59.75,72015.33,0.1,-0.01845,1e-05,2.30065]
[1780316118096,59.75,72008.48,0.1,-0.01855,1e-05,2.31126]
[1780316123136,59.75,72012.2,0.1,-0.01849,1e-05,2.30543]
[1780316126161,59.75,72032.97,0.1,-0.01819,1e-05,2.27347]
[1780316128175,59.75,72016.12,0.1,-0.01844,1e-05,2.29952]
[1780316133215,59.75,72013.4,0.1,-0.01846,1e-05,2.30148]
[1780316138263,59.75,72018.94,0.1,-0.01838,1e-05,2.29293]
[1780316138349,59.75,72034.24,0.1,-0.01815,1e-05,2.26941]
[1780316141118,59.75,72034.24,0.1,-0.01815,1e-05,2.26945]
[1780316146305,59.75,72026.03,0.1,-0.01828,1e-05,2.28229]
[1780316147953,59.75,72026.03,0.1,-0.01828,1e-05,2.28229]
[1780316148015,59.75,72021.66,0.1,-0.01834,1e-05,2.28908]
[1780316153158,59.75,72021.73,0.1,-0.01834,1e-05,2.28911]
[1780316154084,59.75,72021.73,0.1,-0.01834,1e-05,2.28911]
[1780316154184,59.75,72016.28,0.1,-0.01842,1e-05,2.29755]
[1780316156272,59.75,72013.93,0.1,-0.01846,1e-05,2.30121]
[1780316159006,59.75,72015.5,0.1,-0.01843,1e-05,2.2988]
[1780316161494,59.75,72016.46,0.1,-0.01842,1e-05,2.29738]
[1780316163597,59.75,72015.13,0.1,-0.01844,1e-05,2.29946]
[1780316166177,59.75,72015.86,0.1,-0.01843,1e-05,2.29832]
[1780316168495,59.75,72015.97,0.1,-0.01843,1e-05,2.29814]
[1780316171493,59.75,71994.51,0.1,-0.01875,2e-05,2.33143]
[1780316176528,59.75,71990.89,0.1,-0.0188,2e-05,2.33674]
[1780316178541,59.75,72003.76,0.1,-0.01861,1e-05,2.31654]
[1780316183585,59.75,72016.24,0.1,-0.01842,1e-05,2.29711]
[1780316188619,59.75,72018.43,0.1,-0.01839,1e-05,2.29385]
[1780316193657,59.75,72018.83,0.1,-0.01837,1e-05,2.29107]
[1780316197682,59.75,72030.8,0.1,-0.01819,1e-05,2.27274]
[1780316202719,59.75,72029.86,0.1,-0.0182,1e-05,2.27436]
[1780316204731,59.75,72010.02,0.1,-0.0185,1e-05,2.305]
[1780316206745,59.75,71994.91,0.1,-0.01872,2e-05,2.32846]
[1780316209765,59.75,71981.97,0.1,-0.01892,2e-05,2.34844]
[1780316214801,59.75,71990.32,0.1,-0.01879,2e-05,2.33483]
[1780316219837,59.74,71984.67,0.1,-0.01887,2e-05,2.34344]
[1780316224872,59.74,71974.02,0.1,-0.01903,2e-05,2.35981]
[1780316229909,59.74,71979.1,0.1,-0.01895,2e-05,2.35136]
[1780316234943,59.74,71978.58,0.1,-0.01895,2e-05,2.35172]
[1780316239978,59.73,71973.15,0.1,-0.01903,2e-05,2.35983]
[1780316244013,59.73,71985.64,0.1,-0.01883,2e-05,2.33979]
[1780316249041,59.73,71989.31,0.1,-0.01878,2e-05,2.33386]
[1780316254077,59.73,71990.48,0.1,-0.01874,2e-05,2.32954]
[1780316259113,59.73,71995.91,0.1,-0.01866,2e-05,2.32081]
[1780316264146,59.73,72001.49,0.1,-0.01857,1e-05,2.312]
[1780316269181,59.73,72000.34,0.1,-0.01859,1e-05,2.31368]
[1780316274216,59.73,72003.44,0.1,-0.01854,1e-05,2.30879]
[1780316279253,59.73,72004.57,0.1,-0.01852,1e-05,2.30701]
[1780316284293,59.73,72007.33,0.1,-0.01848,1e-05,2.30282]
[1780316289321,59.73,72009.95,0.1,-0.01844,1e-05,2.29882]
[1780316294358,59.73,72012.49,0.1,-0.01841,1e-05,2.29489]
[1780316299393,59.73,72011.98,0.1,-0.01841,1e-05,2.2957]
[1780316303421,59.73,72027.07,0.1,-0.01819,1e-05,2.27251]
[1780316306244,59.73,71978.98,0.1,-0.01891,2e-05,2.34728]
[1780316306882,59.73,71978.98,0.1,-0.01891,2e-05,2.34728]
[1780316306993,59.73,71948.85,0.1,-0.01937,2e-05,2.39505]
[1780316309477,59.73,71965.34,0.1,-0.01912,2e-05,2.36845]
[1780316314510,59.72,71956.88,0.1,-0.01922,2e-05,2.37898]
[1780316315923,59.72,71956.88,0.1,-0.01922,2e-05,2.37898]
[1780316316325,59.72,71954.05,0.1,-0.01927,2e-05,2.38323]
[1780316321560,59.72,71946.05,0.1,-0.01938,2e-05,2.39533]
[1780316323575,59.71,71961.24,0.1,-0.01915,2e-05,2.37084]
[1780316328614,59.71,71967.78,0.1,-0.01904,2e-05,2.36031]
[1780316333646,59.72,71966.15,0.1,-0.01908,2e-05,2.3641]
[1780316338681,59.73,71966.28,0.1,-0.01909,2e-05,2.36538]
[1780316341166,59.73,71971.96,0.1,-0.01901,2e-05,2.3567]
[1780316341227,59.73,71990.13,0.1,-0.01873,2e-05,2.32848]
[1780316345570,59.74,71988.52,0.1,-0.01877,2e-05,2.33237]
[1780316345733,59.74,71986.97,0.1,-0.0188,2e-05,2.33514]
[1780316347483,59.74,71986.97,0.1,-0.0188,2e-05,2.33514]
[1780316347744,59.75,71982.28,0.1,-0.01888,2e-05,2.34318]
[1780316349652,59.75,71983.02,0.1,-0.01887,2e-05,2.34235]
[1780316349758,59.75,71979.76,0.1,-0.01892,2e-05,2.34781]
[1780316351772,59.76,72000.29,0.1,-0.01862,1e-05,2.31631]
[1780316353785,59.76,72022.01,0.1,-0.0183,1e-05,2.2834]
[1780316356807,59.77,72038.04,0.1,-0.01808,1e-05,2.26004]
[1780316361842,59.78,72039.24,0.1,-0.01808,1e-05,2.26038]
[1780316366880,59.79,72037.81,0.1,-0.01812,1e-05,2.26475]
[1780316371913,59.8,72036.8,0.1,-0.01813,1e-05,2.26498]
[1780316375939,59.8,72023.75,0.1,-0.01832,1e-05,2.28524]
[1780316380976,59.8,72011.76,0.1,-0.0185,1e-05,2.30398]
[1780316386015,59.8,71998.31,0.1,-0.0187,2e-05,2.32494]
[1780316388030,59.8,71983.84,0.1,-0.01892,2e-05,2.34751]
[1780316393077,59.8,71983.13,0.1,-0.01893,2e-05,2.34829]
[1780316395090,59.8,72000.74,0.1,-0.01866,2e-05,2.32061]
[1780316400136,59.8,72004.93,0.1,-0.0186,1e-05,2.31407]
[1780316405171,59.8,72006.19,0.1,-0.01858,1e-05,2.31208]
[1780316409076,59.8,72010.85,0.1,-0.01851,1e-05,2.30487]
[1780316409202,59.8,72015.22,0.1,-0.01844,1e-05,2.29812]
[1780316410207,59.8,72031.83,0.1,-0.0182,1e-05,2.27259]
[1780316413052,59.8,72028.91,0.1,-0.01824,1e-05,2.2772]
[1780316413228,59.8,72028.64,0.1,-0.01825,1e-05,2.27767]
[1780316418263,59.8,72032.85,0.1,-0.01819,1e-05,2.27152]
[1780316423297,59.81,72034.15,0.1,-0.01817,1e-05,2.26986]
[1780316425824,59.81,72034.12,0.1,-0.01818,1e-05,2.27005]
[1780316426319,59.81,72040.57,0.1,-0.01808,1e-05,2.26035]
[1780316427805,59.81,72046.16,0.1,-0.018,1e-05,2.25183]
[1780316428333,59.81,72049.95,0.1,-0.01795,1e-05,2.24628]
[1780316430348,59.81,72064.84,0.1,-0.01773,1e-05,2.22391]
[1780316431871,59.81,72069.64,0.1,-0.01765,1e-05,2.21443]
[1780316432361,59.81,72097.25,0.1,-0.01726,1e-05,2.17359]
[1780316435387,59.82,72109.84,0.1,-0.01709,1e-05,2.15577]
[1780316437512,59.82,72119.29,0.1,-0.01696,1e-05,2.14218]
[1780316438405,59.82,72123.39,0.1,-0.01691,1e-05,2.13673]
[1780316443440,59.83,72130.41,0.1,-0.01683,1e-05,2.12803]
[1780316448474,59.87,72123.46,0.1,-0.01699,1e-05,2.14507]
[1780316451496,59.89,72110.23,0.1,-0.0172,1e-05,2.1677]
[1780316456537,59.9,72117.2,0.1,-0.01712,1e-05,2.15892]
[1780316461573,59.91,72118.71,0.1,-0.01711,1e-05,2.15801]
[1780316465599,59.92,72105.03,0.1,-0.01731,1e-05,2.17896]
[1780316470639,59.95,72110.32,0.1,-0.01729,1e-05,2.17679]
[1780316476496,60.04,72110.69,0.1,-0.01741,1e-05,2.18988]
[1780316481713,60.09,72114.5,0.1,-0.01743,1e-05,2.19222]
[1780316486749,60.15,72104.15,0.1,-0.01766,1e-05,2.21674]
[1780316490379,60.17,72108.68,0.1,-0.01763,1e-05,2.21325]
[1780316490482,60.17,72118.35,0.1,-0.01749,1e-05,2.19887]
[1780316491785,60.19,72137.08,0.1,-0.01724,1e-05,2.17235]
[1780316494991,60.19,72148.27,0.1,-0.01709,1e-05,2.15667]
[1780316495068,60.19,72153.42,0.1,-0.01702,1e-05,2.14941]
[1780316500849,60.2,72161.94,0.1,-0.01692,1e-05,2.13864]
[1780316505649,60.21,72167.26,0.1,-0.01686,1e-05,2.13178]
[1780316505884,60.23,72194.41,0.1,-0.01652,1e-05,2.09655]
[1780316509927,60.3,72191.24,0.1,-0.01666,1e-05,2.11101]
[1780316509984,60.3,72171.74,0.1,-0.01693,1e-05,2.13937]
[1780316513941,60.31,72156.53,0.1,-0.01714,1e-05,2.16247]
[1780316519060,60.31,72162.35,0.1,-0.01707,1e-05,2.15489]
[1780316524123,60.32,72160.1,0.1,-0.01711,1e-05,2.15931]
[1780316529151,60.33,72143.79,0.1,-0.01735,1e-05,2.18431]
[1780316531474,60.33,72141.89,0.1,-0.01738,1e-05,2.18731]
[1780316531575,60.33,72136.84,0.1,-0.01745,1e-05,2.19529]
[1780316536061,60.33,72129.97,0.1,-0.01755,1e-05,2.2058]
[1780316536200,60.33,72124.04,0.1,-0.01764,1e-05,2.21491]
[1780316541237,60.34,72117.82,0.1,-0.01774,1e-05,2.22485]
[1780316543251,60.34,72103.13,0.1,-0.01795,1e-05,2.24709]
[1780316548287,60.34,72091.52,0.1,-0.01812,1e-05,2.26493]
[1780316552317,60.34,72106.82,0.1,-0.01788,1e-05,2.23979]
[1780316557350,60.35,72099.78,0.1,-0.01799,1e-05,2.25078]
[1780316562385,60.35,72100.58,0.1,-0.01798,1e-05,2.24992]
[1780316567420,60.35,72098.73,0.1,-0.01801,1e-05,2.25303]
[1780316572457,60.35,72095.33,0.1,-0.01806,1e-05,2.25844]
[1780316574471,60.35,72080.74,0.1,-0.01827,1e-05,2.28064]
[1780316579507,60.36,72068.02,0.1,-0.01848,1e-05,2.30203]
[1780316584547,60.38,72066.31,0.1,-0.01852,1e-05,2.30644]
[1780316587565,60.38,72079.85,0.1,-0.01833,1e-05,2.28684]
[1780316592604,60.38,72080.3,0.1,-0.01833,1e-05,2.28618]
[1780316597640,60.38,72082.36,0.1,-0.0183,1e-05,2.28312]
[1780316602674,60.38,72086.47,0.1,-0.01824,1e-05,2.27697]
[1780316607712,60.38,72082.11,0.1,-0.0183,1e-05,2.28375]
[1780316612745,60.39,72080.1,0.1,-0.01831,1e-05,2.28464]
[1780316617780,60.39,72080.44,0.1,-0.01831,1e-05,2.28424]
[1780316622815,60.39,72079.82,0.1,-0.01832,1e-05,2.28532]
[1780316627851,60.39,72083.8,0.1,-0.01826,1e-05,2.27937]
[1780316632885,60.39,72095.0,0.1,-0.0181,1e-05,2.2626]
[1780316637920,60.39,72093.28,0.1,-0.01813,1e-05,2.26549]
[1780316642958,60.39,72094.46,0.1,-0.01812,1e-05,2.26398]
[1780316644971,60.39,72107.49,0.1,-0.01793,1e-05,2.24448]
[1780316648999,60.4,72120.85,0.1,-0.01774,1e-05,2.22487]
[1780316654032,60.4,72122.34,0.1,-0.01773,1e-05,2.22327]
[1780316659069,60.4,72117.69,0.1,-0.0178,1e-05,2.23082]
[1780316664102,60.41,72121.39,0.1,-0.01775,1e-05,2.22587]
[1780316669138,60.41,72113.58,0.1,-0.01787,1e-05,2.23816]
[1780316674177,60.41,72110.26,0.1,-0.0179,1e-05,2.24133]
[1780316679209,60.42,72115.28,0.1,-0.01784,1e-05,2.23429]
[1780316684244,60.42,72110.91,0.1,-0.0179,1e-05,2.24132]
[1780316689277,60.42,72116.82,0.1,-0.01782,1e-05,2.23297]
[1780316694314,60.43,72117.46,0.1,-0.01782,1e-05,2.23254]
[1780316699349,60.43,72117.52,0.1,-0.01782,1e-05,2.23308]
[1780316704393,60.43,72125.68,0.1,-0.01771,1e-05,2.22143]
[1780316706430,60.43,72145.57,0.1,-0.01743,1e-05,2.1921]
[1780316711456,60.44,72134.86,0.1,-0.01759,1e-05,2.20891]
[1780316716492,60.44,72128.77,0.1,-0.01769,1e-05,2.2186]
[1780316721524,60.45,72132.67,0.1,-0.01764,1e-05,2.21344]
[1780316726561,60.45,72128.7,0.1,-0.0177,1e-05,2.22001]
[1780316731595,60.46,72134.04,0.1,-0.01761,1e-05,2.21045]
[1780316736631,60.46,72142.96,0.1,-0.01749,1e-05,2.19797]
[1780316741666,60.47,72142.22,0.1,-0.01751,1e-05,2.19988]
[1780316746701,60.47,72146.07,0.1,-0.01746,1e-05,2.19502]
[1780316749721,60.47,72129.24,0.1,-0.01771,1e-05,2.2204]
[1780316754757,60.48,72129.42,0.1,-0.01771,1e-05,2.22073]
[1780316759793,60.48,72139.66,0.1,-0.01757,1e-05,2.20617]
[1780316762815,60.48,72123.19,0.1,-0.01781,1e-05,2.23107]
[1780316767850,60.49,72125.38,0.1,-0.01778,1e-05,2.22833]
[1780316772885,60.49,72108.61,0.1,-0.01803,1e-05,2.25399]
[1780316773891,60.49,72095.43,0.1,-0.01822,1e-05,2.27395]
[1780316778927,60.49,72100.72,0.1,-0.01814,1e-05,2.26612]
[1780316783962,60.49,72100.41,0.1,-0.01815,1e-05,2.26678]
[1780316786662,60.49,72100.35,0.1,-0.01815,1e-05,2.26695]
[1780316786984,60.49,72100.9,0.1,-0.01814,1e-05,2.26616]
[1780316790004,60.5,72125.05,0.1,-0.0178,1e-05,2.23005]
[1780316790340,60.5,72125.05,0.1,-0.0178,1e-05,2.23005]
[1780316790377,60.5,72131.42,0.1,-0.01771,1e-05,2.22066]
[1780316796046,60.5,72132.56,0.1,-0.01768,1e-05,2.2173]
[1780316801080,60.5,72145.77,0.1,-0.0175,1e-05,2.19845]
[1780316806115,60.51,72143.56,0.1,-0.01754,1e-05,2.20249]
[1780316808907,60.51,72130.64,0.1,-0.01773,1e-05,2.22209]
[1780316814176,60.52,72136.73,0.1,-0.01765,1e-05,2.21369]
[1780316817194,60.52,72122.08,0.1,-0.01786,1e-05,2.23586]
[1780316822231,60.52,72129.82,0.1,-0.01775,1e-05,2.22481]
[1780316827264,60.53,72121.4,0.1,-0.01788,1e-05,2.23793]
[1780316832299,60.53,72122.41,0.1,-0.01787,1e-05,2.23677]
[1780316837333,60.53,72133.62,0.1,-0.01771,1e-05,2.22068]
[1780316842368,60.53,72135.23,0.1,-0.01769,1e-05,2.21884]
[1780316847404,60.54,72138.18,0.1,-0.01766,1e-05,2.21501]
[1780316850500,60.54,72141.43,0.1,-0.01761,1e-05,2.21043]
[1780316850513,60.54,72144.83,0.1,-0.01757,1e-05,2.2054]
[1780316853974,60.54,72145.88,0.1,-0.01754,1e-05,2.20199]
[1780316854051,60.54,72145.56,0.1,-0.01754,1e-05,2.2026]
[1780316859495,60.55,72143.61,0.1,-0.01758,1e-05,2.20631]
[1780316864529,60.55,72138.1,0.1,-0.01766,1e-05,2.21513]
[1780316869564,60.56,72136.5,0.1,-0.01769,1e-05,2.21811]
[1780316874600,60.56,72132.68,0.1,-0.01775,1e-05,2.22438]
[1780316879635,60.56,72131.6,0.1,-0.01777,1e-05,2.22654]
[1780316884670,60.57,72132.06,0.1,-0.01777,1e-05,2.22641]
[1780316889706,60.57,72137.51,0.1,-0.0177,1e-05,2.21889]
[1780316894782,60.57,72131.06,0.1,-0.0178,1e-05,2.22911]
[1780316899807,60.58,72134.85,0.1,-0.01775,1e-05,2.22406]
[1780316904843,60.58,72136.39,0.1,-0.01773,1e-05,2.22238]
[1780316906857,60.58,72124.04,0.1,-0.01791,1e-05,2.24103]
[1780316911894,60.59,72123.24,0.1,-0.01791,1e-05,2.24039]
[1780316916927,60.59,72131.78,0.1,-0.01779,1e-05,2.22809]
[1780316921962,60.59,72132.64,0.1,-0.01778,1e-05,2.22734]
[1780316926996,60.6,72130.45,0.1,-0.01782,1e-05,2.23111]
[1780316932031,60.6,72129.16,0.1,-0.01784,1e-05,2.23354]
[1780316937067,60.6,72136.7,0.1,-0.01774,1e-05,2.22283]
[1780316942104,60.61,72150.86,0.1,-0.01755,1e-05,2.203]
[1780316946136,60.62,72164.6,0.1,-0.01737,1e-05,2.18399]
[1780316951175,60.62,72157.24,0.1,-0.01748,1e-05,2.19569]
[1780316956961,60.63,72153.26,0.1,-0.01754,1e-05,2.20243]
[1780316962248,60.63,72152.51,0.1,-0.01756,1e-05,2.20424]
[1780316967284,60.64,72158.72,0.1,-0.01748,1e-05,2.1958]
[1780316972319,60.64,72159.18,0.1,-0.01746,1e-05,2.19364]
[1780316977353,60.65,72154.45,0.1,-0.01754,1e-05,2.20139]
[1780316982390,60.65,72142.94,0.1,-0.01771,1e-05,2.21919]
[1780316987424,60.66,72142.24,0.1,-0.01772,1e-05,2.22079]
[1780316992459,60.66,72132.8,0.1,-0.01786,1e-05,2.23533]
[1780316997496,60.66,72140.49,0.1,-0.01776,1e-05,2.22436]
[1780317002529,60.67,72137.54,0.1,-0.01781,1e-05,2.23035]
[1780317007564,60.68,72132.97,0.1,-0.0179,1e-05,2.23927]
[1780317010586,60.69,72120.81,0.1,-0.01807,1e-05,2.25765]
[1780317013611,60.69,72136.63,0.1,-0.01785,1e-05,2.23418]
[1780317018645,60.69,72132.0,0.1,-0.01792,1e-05,2.24153]
[1780317023688,60.69,72132.65,0.1,-0.01791,1e-05,2.24094]
[1780317026704,60.69,72145.47,0.1,-0.01773,1e-05,2.22211]
[1780317032047,60.7,72137.54,0.1,-0.01783,1e-05,2.23204]
[1780317034763,60.71,72119.37,0.1,-0.01811,1e-05,2.26064]
[1780317037784,60.76,72105.65,0.1,-0.01838,1e-05,2.28946]
[1780317041812,60.77,72118.96,0.1,-0.01821,1e-05,2.27156]
[1780317045862,60.78,72131.9,0.1,-0.01804,1e-05,2.25446]
[1780317050875,60.81,72132.75,0.1,-0.01807,1e-05,2.25769]
[1780317055911,60.84,72124.39,0.1,-0.01824,1e-05,2.27503]
[1780317060947,61.02,72119.46,0.1,-0.01859,1e-05,2.31162]
[1780317065982,61.05,72112.33,0.1,-0.01873,1e-05,2.32628]
[1780317071017,61.07,72109.89,0.1,-0.0188,1e-05,2.33371]
[1780317076060,61.08,72109.66,0.1,-0.01882,1e-05,2.33549]
[1780317079315,61.08,72096.04,0.1,-0.01903,1e-05,2.35727]
[1780317085131,61.11,72099.72,0.1,-0.019,1e-05,2.35503]
[1780317089294,61.12,72117.97,0.1,-0.01876,1e-05,2.32979]
[1780317095201,61.14,72123.02,0.1,-0.01869,1e-05,2.32243]
[1780317100236,61.15,72122.87,0.1,-0.01872,1e-05,2.32504]
[1780317105273,61.16,72130.13,0.1,-0.01862,1e-05,2.31552]
[1780317110308,61.17,72126.87,0.1,-0.01868,1e-05,2.32175]
[1780317115343,61.18,72127.24,0.1,-0.01869,1e-05,2.32268]
[1780317120375,61.19,72137.77,0.1,-0.01855,1e-05,2.3082]
[1780317125412,61.2,72130.04,0.1,-0.01868,1e-05,2.32148]
[1780317130449,61.21,72137.52,0.1,-0.01859,1e-05,2.31164]
[1780317135483,61.22,72142.45,0.1,-0.01853,1e-05,2.30573]
[1780317140519,61.23,72142.34,0.1,-0.01854,1e-05,2.30748]
[1780317146306,61.24,72150.54,0.1,-0.01844,1e-05,2.29697]
[1780317151596,61.25,72154.82,0.1,-0.01837,1e-05,2.28911]
[1780317154883,61.25,72160.42,0.1,-0.01829,1e-05,2.28063]
[1780317154965,61.25,72165.8,0.1,-0.01821,1e-05,2.27255]
[1780317156487,61.25,72165.8,0.1,-0.01821,1e-05,2.27253]
[1780317157383,61.25,72167.06,0.1,-0.01819,1e-05,2.27064]
[1780317162673,61.25,72166.26,0.1,-0.01821,1e-05,2.27185]
[1780317167710,61.24,72155.96,0.1,-0.01835,1e-05,2.28727]
[1780317172744,61.24,72145.66,0.1,-0.0185,1e-05,2.30258]
[1780317177779,61.24,72142.06,0.1,-0.01856,1e-05,2.30819]
[1780317182817,61.24,72130.94,0.1,-0.01872,1e-05,2.3251]
[1780317187852,61.24,72126.22,0.1,-0.01879,1e-05,2.33222]
[1780317192894,61.24,72137.99,0.1,-0.01861,1e-05,2.3143]
[1780317197932,61.25,72132.95,0.1,-0.0187,1e-05,2.32314]
[1780317202965,61.26,72136.32,0.1,-0.01866,1e-05,2.31947]
[1780317208006,61.27,72132.94,0.1,-0.01873,1e-05,2.32631]
[1780317213036,61.28,72135.14,0.1,-0.01869,1e-05,2.32205]
[1780317218071,61.29,72138.09,0.1,-0.01866,1e-05,2.31899]
[1780317223107,61.3,72135.69,0.1,-0.01871,1e-05,2.32407]
[1780317228141,61.31,72137.54,0.1,-0.0187,1e-05,2.32264]
[1780317233177,61.32,72139.54,0.1,-0.01868,1e-05,2.32101]
[1780317238211,61.32,72138.21,0.1,-0.01871,1e-05,2.32444]
[1780317243247,61.33,72137.99,0.1,-0.01873,1e-05,2.32615]
[1780317248282,61.34,72137.67,0.1,-0.01875,1e-05,2.32828]
[1780317253317,61.35,72141.42,0.1,-0.01871,1e-05,2.32369]
[1780317256338,61.36,72127.1,0.1,-0.01893,1e-05,2.34661]
[1780317261372,61.36,72116.72,0.1,-0.01909,1e-05,2.36352]
[1780317263387,61.37,72129.07,0.1,-0.01891,1e-05,2.34499]
[1780317268437,61.37,72127.38,0.1,-0.01895,1e-05,2.34878]
[1780317273467,61.38,72119.66,0.1,-0.01906,1e-05,2.35967]
[1780317278502,61.39,72114.6,0.1,-0.01914,1e-05,2.3683]
[1780317283536,61.39,72122.06,0.1,-0.01904,1e-05,2.35788]
[1780317289213,61.4,72120.99,0.1,-0.01907,1e-05,2.3604]
[1780317294614,61.41,72124.9,0.1,-0.01902,1e-05,2.35595]
[1780317300656,61.42,72134.41,0.1,-0.01889,1e-05,2.34286]
[1780317305692,61.43,72132.19,0.1,-0.01894,1e-05,2.34774]
[1780317310728,61.43,72134.58,0.1,-0.01892,1e-05,2.34505]
[1780317315762,61.43,72144.23,0.1,-0.01877,1e-05,2.33032]
[1780317320798,61.43,72131.82,0.1,-0.01895,1e-05,2.34908]
[1780317325834,61.44,72124.96,0.1,-0.01906,1e-05,2.36047]
[1780317330870,61.44,72129.54,0.1,-0.01901,1e-05,2.35456]
[1780317332882,61.45,72142.48,0.1,-0.0188,1e-05,2.33291]
[1780317337917,61.45,72140.05,0.1,-0.01885,1e-05,2.33793]
[1780317342953,61.46,72141.41,0.1,-0.01884,1e-05,2.33716]
[1780317347988,61.46,72140.31,0.1,-0.01886,1e-05,2.33871]
[1780317353024,61.46,72139.64,0.1,-0.01887,1e-05,2.3396]
[1780317358059,61.47,72139.14,0.1,-0.01888,1e-05,2.34135]
[1780317363097,61.47,72138.78,0.1,-0.0189,1e-05,2.34315]
[1780317368133,61.48,72155.3,0.1,-0.01867,1e-05,2.31928]
[1780317371925,61.49,72166.94,0.1,-0.01851,1e-05,2.30252]
[1780317372160,61.49,72166.58,0.1,-0.01852,1e-05,2.30368]
[1780317373803,61.49,72166.83,0.1,-0.01851,1e-05,2.30331]
[1780317374175,61.49,72167.03,0.1,-0.01851,1e-05,2.30332]
[1780317379213,61.51,72174.84,0.1,-0.01842,1e-05,2.29351]
[1780317384244,61.51,72176.02,0.1,-0.01841,1e-05,2.29301]
[1780317389286,61.51,72187.97,0.1,-0.01824,1e-05,2.27492]
[1780317394320,61.51,72184.5,0.1,-0.01827,1e-05,2.27776]
[1780317398347,61.51,72171.65,0.1,-0.01846,1e-05,2.29689]
[1780317403382,61.51,72169.1,0.1,-0.01849,1e-05,2.30042]
[1780317406405,61.51,72182.03,0.1,-0.0183,1e-05,2.28085]
[1780317410432,61.51,72195.64,0.1,-0.01811,1e-05,2.26052]
[1780317414459,61.51,72212.43,0.1,-0.01787,1e-05,2.23579]
[1780317419496,61.51,72213.23,0.1,-0.01786,1e-05,2.23488]
[1780317424530,61.51,72223.23,0.1,-0.01772,1e-05,2.22055]
[1780317426546,61.51,72206.78,0.1,-0.01796,1e-05,2.24487]
[1780317430117,61.51,72203.32,0.1,-0.01801,1e-05,2.25009]
[1780317430583,61.51,72181.6,0.1,-0.01832,1e-05,2.28237]
[1780317431586,61.51,72154.51,0.1,-0.01871,1e-05,2.32315]
[1780317434612,61.54,72141.6,0.1,-0.01893,1e-05,2.3464]
[1780317435134,61.54,72141.6,0.1,-0.01893,1e-05,2.3464]
[1780317435620,61.54,72135.77,0.1,-0.01902,1e-05,2.35554]
[1780317440653,61.55,72145.61,0.1,-0.01889,1e-05,2.34168]
[1780317445689,61.54,72151.12,0.1,-0.0188,1e-05,2.33305]
[1780317450725,61.54,72159.33,0.1,-0.01868,1e-05,2.3205]
[1780317455760,61.54,72159.44,0.1,-0.01866,1e-05,2.31791]
[1780317460811,61.54,72156.83,0.1,-0.0187,1e-05,2.32178]
[1780317461817,61.54,72143.84,0.1,-0.01889,1e-05,2.34143]
[1780317466857,61.54,72148.49,0.1,-0.01882,1e-05,2.33413]
[1780317471889,61.54,72160.33,0.1,-0.01865,1e-05,2.31604]
[1780317476924,61.54,72161.29,0.1,-0.01863,1e-05,2.31438]
[1780317481959,61.54,72158.56,0.1,-0.01867,1e-05,2.31826]
[1780317486994,61.53,72161.23,0.1,-0.01863,1e-05,2.31398]
[1780317492029,61.53,72166.04,0.1,-0.01855,1e-05,2.30637]
[1780317497064,61.53,72163.96,0.1,-0.01858,1e-05,2.30912]
[1780317502101,61.53,72174.75,0.1,-0.01842,1e-05,2.29258]
[1780317507135,61.53,72180.45,0.1,-0.01834,1e-05,2.28386]
[1780317512170,61.52,72180.76,0.1,-0.01831,1e-05,2.28073]
[1780317513776,61.52,72180.76,0.1,-0.01831,1e-05,2.28073]
[1780317513780,61.52,72180.37,0.1,-0.01831,1e-05,2.28106]
[1780317515683,61.52,72180.37,0.1,-0.01831,1e-05,2.28106]
[1780317515699,61.52,72180.76,0.1,-0.01831,1e-05,2.28044]
[1780317521234,61.52,72189.17,0.1,-0.01818,1e-05,2.26762]
[1780317524016,61.52,72188.6,0.1,-0.01819,1e-05,2.26847]
[1780317524254,61.52,72196.09,0.1,-0.01809,1e-05,2.25737]
[1780317526270,61.52,72211.18,0.1,-0.01787,1e-05,2.23519]
[1780317527177,61.52,72211.18,0.1,-0.01787,1e-05,2.23519]
[1780317527278,61.52,72208.46,0.1,-0.01791,1e-05,2.23925]
[1780317532312,61.52,72218.65,0.1,-0.01777,1e-05,2.22454]
[1780317537346,61.53,72221.42,0.1,-0.01774,1e-05,2.22086]
[1780317542382,61.53,72220.62,0.1,-0.01775,1e-05,2.22242]
[1780317547418,61.53,72212.75,0.1,-0.01786,1e-05,2.23429]
[1780317552458,61.53,72213.35,0.1,-0.01786,1e-05,2.23378]
[1780317557488,61.54,72205.36,0.1,-0.01798,1e-05,2.24618]
[1780317562523,61.54,72212.96,0.1,-0.01788,1e-05,2.23558]
[1780317567557,61.55,72211.13,0.1,-0.01791,1e-05,2.23896]
[1780317572594,61.55,72223.85,0.1,-0.01772,1e-05,2.21872]
[1780317577630,61.56,72232.18,0.1,-0.01762,1e-05,2.20834]
[1780317582666,61.58,72230.27,0.1,-0.01767,1e-05,2.21351]
[1780317587700,61.59,72237.35,0.1,-0.01759,1e-05,2.20547]
[1780317592734,61.61,72237.42,0.1,-0.01761,1e-05,2.20757]
[1780317597775,61.61,72228.47,0.1,-0.01774,1e-05,2.22119]
[1780317602810,61.61,72232.92,0.1,-0.01768,1e-05,2.21514]
[1780317607845,61.61,72231.99,0.1,-0.0177,1e-05,2.21696]
[1780317612880,61.62,72228.22,0.1,-0.01776,1e-05,2.22285]
[1780317617914,61.62,72231.02,0.1,-0.01772,1e-05,2.21914]
[1780317622949,61.62,72229.22,0.1,-0.01775,1e-05,2.22215]
[1780317627985,61.62,72226.08,0.1,-0.0178,1e-05,2.22707]
[1780317633023,61.63,72213.22,0.1,-0.01796,1e-05,2.24397]
[1780317638058,61.63,72198.49,0.1,-0.01817,1e-05,2.26587]
[1780317643094,61.63,72194.55,0.1,-0.01823,1e-05,2.27165]
[1780317648131,61.63,72192.69,0.1,-0.01825,1e-05,2.27438]
[1780317650145,61.63,72180.25,0.1,-0.01843,1e-05,2.2929]
[1780317655180,61.62,72172.02,0.1,-0.01855,1e-05,2.30495]
[1780317660215,61.62,72159.84,0.1,-0.01872,1e-05,2.32297]
[1780317665252,61.61,72157.26,0.1,-0.01874,1e-05,2.32448]
[1780317668273,61.59,72145.08,0.1,-0.01889,1e-05,2.34032]
[1780317673308,61.54,72136.71,0.1,-0.01894,1e-05,2.34505]
[1780317678343,61.54,72150.01,0.1,-0.01874,1e-05,2.32419]
[1780317683377,61.53,72160.53,0.1,-0.01858,1e-05,2.30784]
[1780317688413,61.53,72166.7,0.1,-0.01849,1e-05,2.29822]
[1780317693449,61.53,72177.08,0.1,-0.01832,1e-05,2.28013]
[1780317698483,61.53,72179.94,0.1,-0.01828,1e-05,2.27572]
[1780317703001,61.53,72180.58,0.1,-0.01827,1e-05,2.27468]
[1780317703518,61.53,72181.82,0.1,-0.01825,1e-05,2.2728]
[1780317704856,61.53,72181.82,0.1,-0.01825,1e-05,2.2728]
[1780317704917,61.53,72191.41,0.1,-0.01811,1e-05,2.25852]
[1780317710569,61.53,72194.73,0.1,-0.01806,1e-05,2.25365]
[1780317714596,61.53,72176.47,0.1,-0.01832,1e-05,2.28086]
[1780317719632,61.53,72179.92,0.1,-0.01827,1e-05,2.27556]
[1780317724668,61.53,72179.5,0.1,-0.01828,1e-05,2.27608]
[1780317729703,61.53,72174.58,0.1,-0.01835,1e-05,2.28328]
[1780317734738,61.53,72180.86,0.1,-0.01826,1e-05,2.27373]
[1780317739773,61.52,72183.54,0.1,-0.01822,1e-05,2.26963]
[1780317744807,61.52,72183.02,0.1,-0.01822,1e-05,2.27029]
[1780317749842,61.52,72191.01,0.1,-0.01811,1e-05,2.25832]
[1780317754879,61.52,72195.56,0.1,-0.01803,1e-05,2.24933]
[1780317759913,61.52,72198.17,0.1,-0.01799,1e-05,2.24556]
[1780317764949,61.53,72190.39,0.1,-0.0181,1e-05,2.25723]
[1780317769984,61.53,72187.38,0.1,-0.01815,1e-05,2.26169]
[1780317775027,61.52,72178.25,0.1,-0.01828,1e-05,2.27524]
[1780317780056,61.52,72172.13,0.1,-0.01836,1e-05,2.28424]
[1780317785097,61.52,72173.47,0.1,-0.01834,1e-05,2.28203]
[1780317790132,61.52,72167.18,0.1,-0.01843,1e-05,2.2912]
[1780317792977,61.52,72153.29,0.1,-0.01863,1e-05,2.31191]
[1780317798188,61.52,72147.11,0.1,-0.01872,1e-05,2.32078]
[1780317803224,61.51,72135.18,0.1,-0.01889,1e-05,2.33834]
[1780317808260,61.51,72130.43,0.1,-0.01895,1e-05,2.3449]
[1780317813295,61.5,72133.47,0.1,-0.01888,1e-05,2.33713]
[1780317818329,61.5,72135.09,0.1,-0.01885,1e-05,2.33401]
[1780317823365,61.5,72144.04,0.1,-0.01871,1e-05,2.31986]
[1780317828400,61.49,72143.16,0.1,-0.01872,1e-05,2.3207]
[1780317833443,61.49,72141.71,0.1,-0.01874,1e-05,2.32242]
[1780317838470,61.49,72137.58,0.1,-0.01879,1e-05,2.3281]
[1780317843507,61.48,72138.84,0.1,-0.01877,1e-05,2.32567]
[1780317848555,61.48,72139.84,0.1,-0.01875,1e-05,2.32371]
[1780317849995,61.48,72139.84,0.1,-0.01875,1e-05,2.32371]
[1780317850096,61.48,72157.05,0.1,-0.0185,1e-05,2.2976]
[1780317852515,61.48,72164.05,0.1,-0.0184,1e-05,2.28704]
[1780317852610,61.48,72170.8,0.1,-0.0183,1e-05,2.2769]
[1780317855608,61.48,72183.66,0.1,-0.01811,1e-05,2.25777]
[1780317860643,61.48,72183.3,0.1,-0.01812,1e-05,2.25845]
[1780317865679,61.48,72188.37,0.1,-0.01805,1e-05,2.25106]
[1780317870713,61.48,72186.58,0.1,-0.01808,1e-05,2.25383]
[1780317875747,61.48,72180.87,0.1,-0.01814,1e-05,2.26009]
[1780317880786,61.48,72172.02,0.1,-0.01827,1e-05,2.27322]
[1780317885819,61.48,72174.19,0.1,-0.01823,1e-05,2.26987]
[1780317890855,61.48,72181.12,0.1,-0.01813,1e-05,2.25954]
[1780317895888,61.48,72196.35,0.1,-0.01792,1e-05,2.23711]
[1780317900922,61.48,72193.82,0.1,-0.01796,1e-05,2.24104]
[1780317905368,61.48,72198.25,0.1,-0.0179,1e-05,2.23462]
[1780317905958,61.48,72201.2,0.1,-0.01785,1e-05,2.23033]
[1780317908503,61.49,72204.54,0.1,-0.01781,1e-05,2.22556]
[1780317908979,61.49,72204.54,0.1,-0.01781,1e-05,2.22564]
[1780317914013,61.49,72207.53,0.1,-0.01777,1e-05,2.22158]
[1780317919049,61.49,72209.15,0.1,-0.01775,1e-05,2.21953]
[1780317924085,61.49,72199.99,0.1,-0.01788,1e-05,2.23333]
[1780317928113,61.49,72187.59,0.1,-0.01806,1e-05,2.25183]
[1780317930142,61.49,72174.95,0.1,-0.01824,1e-05,2.27065]
[1780317933159,61.49,72158.57,0.1,-0.01846,1e-05,2.29279]
[1780317938194,61.49,72165.32,0.1,-0.01836,1e-05,2.28249]
[1780317943229,61.49,72166.21,0.1,-0.01835,1e-05,2.28101]
[1780317948263,61.49,72153.2,0.1,-0.01853,1e-05,2.30036]
[1780317953298,61.49,72143.63,0.1,-0.01867,1e-05,2.31445]
[1780317958334,61.49,72142.66,0.1,-0.01868,1e-05,2.31547]
[1780317963369,61.48,72143.35,0.1,-0.01866,1e-05,2.31397]
[1780317968404,61.48,72145.72,0.1,-0.01863,1e-05,2.30996]
[1780317972246,61.48,72133.75,0.1,-0.0188,1e-05,2.32772]
[1780317975453,61.48,72120.63,0.1,-0.01899,1e-05,2.34738]
[1780317977468,61.47,72107.23,0.1,-0.01919,2e-05,2.36767]
[1780317980488,61.47,72093.0,0.1,-0.0194,2e-05,2.3891]
[1780317985524,61.46,72091.46,0.1,-0.01941,2e-05,2.39038]
[1780317990562,61.46,72090.47,0.1,-0.01941,2e-05,2.39079]
[1780317995594,61.45,72091.96,0.1,-0.01936,2e-05,2.38497]
[1780318000629,61.44,72083.61,0.1,-0.01948,2e-05,2.39685]
[1780318002644,61.44,72096.79,0.1,-0.01927,2e-05,2.37592]
[1780318007679,61.43,72102.22,0.1,-0.01918,2e-05,2.36656]
[1780318012718,61.43,72102.41,0.1,-0.01917,2e-05,2.36521]
[1780318017752,61.42,72098.59,0.1,-0.01922,2e-05,2.37035]
[1780318019770,61.42,72080.59,0.1,-0.01949,2e-05,2.39764]
[1780318024801,61.41,72080.51,0.1,-0.01948,2e-05,2.39683]
[1780318029849,61.4,72082.58,0.1,-0.01943,2e-05,2.39224]
[1780318034885,61.4,72085.31,0.1,-0.01938,2e-05,2.38688]
[1780318039920,61.39,72071.86,0.1,-0.01957,2e-05,2.40673]
[1780318044960,61.38,72067.78,0.1,-0.01963,2e-05,2.41183]
[1780318049995,61.37,72065.11,0.1,-0.01965,2e-05,2.41475]
[1780318055030,61.37,72063.54,0.1,-0.01965,2e-05,2.41354]
[1780318060064,61.36,72058.57,0.1,-0.01971,2e-05,2.4201]
[1780318065103,61.35,72055.49,0.1,-0.01975,2e-05,2.42366]
[1780318066113,61.35,72078.88,0.1,-0.01939,2e-05,2.3868]
[1780318071147,61.34,72071.35,0.1,-0.01949,2e-05,2.39747]
[1780318076194,61.34,72064.28,0.1,-0.01959,2e-05,2.40743]
[1780318081218,61.33,72062.77,0.1,-0.0196,2e-05,2.40863]
[1780318086256,61.32,72059.49,0.1,-0.01964,2e-05,2.41253]
[1780318091291,61.31,72052.26,0.1,-0.01974,2e-05,2.42266]
[1780318096326,61.31,72036.85,0.1,-0.01996,2e-05,2.44568]
[1780318101362,61.3,72024.11,0.1,-0.02015,2e-05,2.46433]
[1780318102368,61.29,72041.13,0.1,-0.01988,2e-05,2.43695]
[1780318107402,61.29,72037.9,0.1,-0.01992,2e-05,2.44058]
[1780318112438,61.28,72039.64,0.1,-0.01985,2e-05,2.4339]
[1780318117473,61.27,72036.51,0.1,-0.01989,2e-05,2.43736]
[1780318122508,61.26,72034.79,0.1,-0.0199,2e-05,2.43856]
[1780318126336,61.25,72051.23,0.1,-0.01964,2e-05,2.41143]
[1780318131578,61.24,72070.64,0.1,-0.01933,2e-05,2.37983]
[1780318136609,61.24,72068.26,0.1,-0.01936,2e-05,2.38272]
[1780318141645,61.23,72067.54,0.1,-0.01936,2e-05,2.38333]
[1780318146680,61.23,72065.76,0.1,-0.01938,2e-05,2.3856]
[1780318151715,61.23,72068.18,0.1,-0.01934,2e-05,2.38138]
[1780318156752,61.23,72060.15,0.1,-0.01946,2e-05,2.3934]
[1780318161785,61.22,72065.41,0.1,-0.01937,2e-05,2.38467]
[1780318166821,61.22,72065.02,0.1,-0.01938,2e-05,2.3848]
[1780318171857,61.22,72073.94,0.1,-0.01922,2e-05,2.36805]
[1780318176896,61.21,72076.85,0.1,-0.01917,2e-05,2.36321]
[1780318181927,61.21,72086.07,0.1,-0.01903,1e-05,2.34878]
[1780318186962,61.21,72082.23,0.1,-0.01909,2e-05,2.35444]
[1780318191998,61.21,72074.92,0.1,-0.01919,2e-05,2.3654]
[1780318197033,61.2,72076.89,0.1,-0.01915,2e-05,2.36153]
[1780318202066,61.2,72076.64,0.1,-0.01915,2e-05,2.36112]
[1780318207101,61.19,72063.8,0.1,-0.01934,2e-05,2.38017]
[1780318212153,61.19,72072.53,0.1,-0.0192,2e-05,2.36586]
[1780318217176,61.18,72075.7,0.1,-0.01914,2e-05,2.36001]
[1780318222212,61.18,72076.98,0.1,-0.01911,2e-05,2.35728]
[1780318227250,61.18,72080.04,0.1,-0.01906,2e-05,2.35224]
[1780318232283,61.18,72066.88,0.1,-0.01924,2e-05,2.36997]
[1780318237317,61.17,72061.07,0.1,-0.01933,2e-05,2.3786]
[1780318242353,61.17,72059.61,0.1,-0.01934,2e-05,2.38044]
[1780318247387,61.17,72065.11,0.1,-0.01926,2e-05,2.37151]
[1780318249402,61.17,72077.28,0.1,-0.01907,2e-05,2.35254]
[1780318254437,61.17,72080.68,0.1,-0.01902,1e-05,2.34716]
[1780318259472,61.17,72080.91,0.1,-0.01902,1e-05,2.34667]
[1780318263501,61.17,72093.89,0.1,-0.01882,1e-05,2.32665]
[1780318268534,61.17,72096.47,0.1,-0.01878,1e-05,2.32276]
[1780318273573,61.17,72095.44,0.1,-0.0188,1e-05,2.32437]
[1780318278605,61.17,72094.7,0.1,-0.01881,1e-05,2.32552]
[1780318283640,61.17,72097.51,0.1,-0.01877,1e-05,2.32123]
[1780318288674,61.17,72095.88,0.1,-0.01879,1e-05,2.32376]
[1780318293709,61.17,72095.53,0.1,-0.01878,1e-05,2.32195]
[1780318298745,61.17,72088.23,0.1,-0.01889,1e-05,2.33313]
[1780318303780,61.17,72099.28,0.1,-0.01872,1e-05,2.31622]
[1780318308814,61.17,72098.0,0.1,-0.01874,1e-05,2.31822]
[1780318313852,61.17,72097.95,0.1,-0.01875,1e-05,2.31834]
[1780318318886,61.17,72097.26,0.1,-0.01876,1e-05,2.31942]
[1780318323926,61.17,72098.53,0.1,-0.01874,1e-05,2.3175]
[1780318328960,61.17,72096.95,0.1,-0.01876,1e-05,2.31996]
[1780318333997,61.17,72093.61,0.1,-0.01881,1e-05,2.32504]
[1780318339503,61.17,72094.07,0.1,-0.01881,1e-05,2.32515]
[1780318339507,61.18,72104.5,0.1,-0.01866,1e-05,2.30979]
[1780318341053,61.18,72104.5,0.1,-0.01866,1e-05,2.30979]
[1780318341131,61.18,72115.51,0.1,-0.0185,1e-05,2.29338]
[1780318347089,61.19,72114.91,0.1,-0.01853,1e-05,2.29658]
[1780318353131,61.2,72116.55,0.1,-0.0185,1e-05,2.29296]
[1780318358166,61.2,72123.01,0.1,-0.01841,1e-05,2.28298]
[1780318363202,61.2,72131.66,0.1,-0.01828,1e-05,2.26984]
[1780318368236,61.2,72130.89,0.1,-0.01829,1e-05,2.27092]
[1780318370251,61.2,72116.34,0.1,-0.0185,1e-05,2.29279]
[1780318375286,61.19,72111.62,0.1,-0.01857,1e-05,2.29964]
[1780318380324,61.19,72105.96,0.1,-0.01865,1e-05,2.30786]
[1780318385360,61.19,72115.91,0.1,-0.0185,1e-05,2.29239]
[1780318390396,61.19,72117.71,0.1,-0.01847,1e-05,2.28946]
[1780318395429,61.19,72123.04,0.1,-0.01839,1e-05,2.28126]
[1780318400465,61.19,72120.18,0.1,-0.01843,1e-05,2.28542]
[1780318405501,61.19,72114.65,0.1,-0.01851,1e-05,2.29357]
[1780318410537,61.18,72112.34,0.1,-0.01854,1e-05,2.29683]
[1780318415572,61.18,72107.39,0.1,-0.01859,1e-05,2.30175]
[1780318420608,61.18,72103.75,0.1,-0.01864,1e-05,2.30697]
[1780318425643,61.18,72103.41,0.1,-0.01865,1e-05,2.30716]
[1780318430678,61.18,72101.55,0.1,-0.01867,1e-05,2.30965]
[1780318435713,61.17,72102.52,0.1,-0.01865,1e-05,2.30785]
[1780318440750,61.17,72109.53,0.1,-0.01855,1e-05,2.29696]
[1780318445786,61.17,72107.19,0.1,-0.01858,1e-05,2.3003]
[1780318450819,61.17,72098.63,0.1,-0.0187,1e-05,2.31299]
[1780318455854,61.17,72099.03,0.1,-0.01869,1e-05,2.312]
[1780318461685,61.16,72082.42,0.1,-0.01894,1e-05,2.33689]
[1780318466931,61.16,72072.4,0.1,-0.01908,2e-05,2.35165]
[1780318471966,61.15,72068.99,0.1,-0.01911,2e-05,2.35382]
[1780318477002,61.15,72067.68,0.1,-0.01912,2e-05,2.3551]
[1780318481825,61.14,72053.13,0.1,-0.01933,2e-05,2.37684]
[1780318486064,61.14,72040.63,0.1,-0.01951,2e-05,2.39555]
[1780318491896,61.13,72034.34,0.1,-0.0196,2e-05,2.40403]
[1780318497141,61.12,72042.01,0.1,-0.01947,2e-05,2.39088]
[1780318502176,61.12,72049.33,0.1,-0.01935,2e-05,2.37842]
[1780318507211,61.11,72061.71,0.1,-0.01915,2e-05,2.35831]
[1780318512249,61.11,72061.63,0.1,-0.01914,2e-05,2.35769]
[1780318517280,61.1,72056.76,0.1,-0.01921,2e-05,2.36445]
[1780318522322,61.1,72061.26,0.1,-0.01913,2e-05,2.35652]
[1780318527351,61.09,72058.41,0.1,-0.01917,2e-05,2.36021]
[1780318532387,61.09,72055.71,0.1,-0.01918,2e-05,2.36121]
[1780318537421,61.08,72053.9,0.1,-0.0192,2e-05,2.36324]
[1780318542457,61.08,72052.87,0.1,-0.01921,2e-05,2.36404]
[1780318547496,61.07,72052.64,0.1,-0.01921,2e-05,2.36359]
[1780318552527,61.07,72052.77,0.1,-0.0192,2e-05,2.3626]
[1780318557562,61.06,72052.38,0.1,-0.0192,2e-05,2.36242]
[1780318562597,61.06,72054.48,0.1,-0.01916,2e-05,2.35841]
[1780318567632,61.05,72059.7,0.1,-0.01907,2e-05,2.34961]
[1780318572987,61.05,72063.3,0.1,-0.01901,2e-05,2.34357]
[1780318573926,61.05,72062.92,0.1,-0.01902,2e-05,2.34404]
[1780318574685,61.04,72137.38,0.1,-0.01791,1e-05,2.23006]
[1780318576756,61.04,72138.2,0.1,-0.0179,1e-05,2.22892]
[1780318576842,61.04,72116.53,0.1,-0.01822,1e-05,2.26135]
[1780318582744,61.05,72113.09,0.1,-0.01827,1e-05,2.26669]
[1780318587786,61.05,72103.32,0.1,-0.01841,1e-05,2.28142]
[1780318592831,61.05,72109.15,0.1,-0.01831,1e-05,2.27025]
[1780318597866,61.05,72105.65,0.1,-0.01836,1e-05,2.27557]
[1780318602902,61.05,72103.19,0.1,-0.01839,1e-05,2.27924]
[1780318607935,61.04,72103.9,0.1,-0.01838,1e-05,2.27812]
[1780318612970,61.04,72095.67,0.1,-0.0185,1e-05,2.29045]
[1780318618007,61.04,72103.76,0.1,-0.01838,1e-05,2.27806]
[1780318623043,61.04,72106.46,0.1,-0.01834,1e-05,2.27394]
[1780318628081,61.04,72091.63,0.1,-0.01856,1e-05,2.29632]
[1780318633118,61.04,72091.2,0.1,-0.01856,1e-05,2.2967]
[1780318638154,61.04,72095.76,0.1,-0.01849,1e-05,2.28957]
[1780318643188,61.04,72105.58,0.1,-0.01835,1e-05,2.27463]
[1780318648222,61.04,72112.39,0.1,-0.01825,1e-05,2.26436]
[1780318653256,61.04,72107.76,0.1,-0.0183,1e-05,2.26906]
[1780318658291,61.04,72108.11,0.1,-0.0183,1e-05,2.26855]
[1780318663326,61.04,72105.99,0.1,-0.01833,1e-05,2.27176]
[1780318668361,61.04,72105.25,0.1,-0.01834,1e-05,2.27287]
[1780318673397,61.04,72107.99,0.1,-0.0183,1e-05,2.26874]
[1780318678433,61.04,72117.16,0.1,-0.01817,1e-05,2.25507]
[1780318683467,61.04,72118.32,0.1,-0.01815,1e-05,2.25348]
[1780318688502,61.04,72118.43,0.1,-0.01815,1e-05,2.25346]
[1780318693539,61.04,72117.77,0.1,-0.01816,1e-05,2.25461]
[1780318698572,61.04,72117.99,0.1,-0.01816,1e-05,2.25445]
[1780318703609,61.04,72119.4,0.1,-0.01814,1e-05,2.25248]
[1780318708643,61.05,72120.82,0.1,-0.01812,1e-05,2.25056]
[1780318713681,61.05,72124.03,0.1,-0.01806,1e-05,2.24368]
[1780318718715,61.05,72125.77,0.1,-0.01804,1e-05,2.24136]
[1780318723750,61.05,72128.69,0.1,-0.018,1e-05,2.23732]
[1780318728785,61.05,72119.43,0.1,-0.01813,1e-05,2.25144]
[1780318730128,61.05,72119.43,0.1,-0.01813,1e-05,2.25144]
[1780318730799,61.05,72101.81,0.1,-0.01839,1e-05,2.27803]
[1780318734238,61.05,72101.22,0.1,-0.0184,1e-05,2.27891]
[1780318734827,61.05,72101.22,0.1,-0.0184,1e-05,2.27891]
[1780318739862,61.05,72104.52,0.1,-0.01835,1e-05,2.27391]
[1780318744897,61.05,72110.09,0.1,-0.01827,1e-05,2.26556]
[1780318749931,61.05,72113.83,0.1,-0.01822,1e-05,2.26004]
[1780318754967,61.05,72112.33,0.1,-0.01824,1e-05,2.2624]
[1780318760002,61.06,72115.42,0.1,-0.0182,1e-05,2.2579]
[1780318765038,61.06,72111.43,0.1,-0.01826,1e-05,2.26402]
[1780318770074,61.06,72106.19,0.1,-0.01833,1e-05,2.27199]
[1780318775109,61.06,72106.4,0.1,-0.01831,1e-05,2.26939]
[1780318780166,61.06,72115.22,0.1,-0.01818,1e-05,2.25621]
[1780318785179,61.06,72123.4,0.1,-0.01807,1e-05,2.24417]
[1780318791223,61.06,72127.59,0.1,-0.01801,1e-05,2.23831]
[1780318796256,61.06,72128.88,0.1,-0.018,1e-05,2.23673]
[1780318801929,61.07,72128.57,0.1,-0.018,1e-05,2.23754]
[1780318801940,61.07,72138.5,0.1,-0.01786,1e-05,2.22279]
[1780318804333,61.07,72121.85,0.1,-0.0181,1e-05,2.24781]
[1780318805877,61.07,72121.85,0.1,-0.0181,1e-05,2.24781]
[1780318806175,61.07,72124.8,0.1,-0.01806,1e-05,2.24351]
[1780318812390,61.07,72116.03,0.1,-0.01819,1e-05,2.25689]
[1780318817426,61.07,72122.91,0.1,-0.01809,1e-05,2.24683]
[1780318819439,61.07,72135.5,0.1,-0.01791,1e-05,2.2282]
[1780318824475,61.07,72126.48,0.1,-0.01805,1e-05,2.24199]
[1780318829511,61.08,72110.44,0.1,-0.01828,1e-05,2.26625]
[1780318834546,61.08,72109.15,0.1,-0.01828,1e-05,2.26593]
[1780318839581,61.08,72105.53,0.1,-0.01834,1e-05,2.27145]
[1780318844616,61.08,72103.01,0.1,-0.01837,1e-05,2.27527]
[1780318849652,61.08,72104.04,0.1,-0.01836,1e-05,2.27372]
[1780318854688,61.08,72105.2,0.1,-0.01834,1e-05,2.27199]
[1780318857708,61.08,72118.46,0.1,-0.01815,1e-05,2.2521]
[1780318862743,61.08,72128.07,0.1,-0.01801,1e-05,2.23799]
[1780318867777,61.08,72127.54,0.1,-0.01802,1e-05,2.23908]
[1780318872813,61.08,72129.95,0.1,-0.01799,1e-05,2.2358]
[1780318877849,61.09,72129.3,0.1,-0.01801,1e-05,2.2372]
[1780318882883,61.09,72137.46,0.1,-0.01789,1e-05,2.22538]
[1780318885903,61.09,72123.17,0.1,-0.0181,1e-05,2.24697]
[1780318890940,61.09,72119.64,0.1,-0.01815,1e-05,2.2525]
[1780318895975,61.09,72119.43,0.1,-0.01814,1e-05,2.25069]
[1780318901018,61.09,72127.59,0.1,-0.01802,1e-05,2.2388]
[1780318906044,61.1,72121.91,0.1,-0.01811,1e-05,2.24763]
[1780318911079,61.1,72118.53,0.1,-0.01816,1e-05,2.25292]
[1780318916115,61.1,72109.24,0.1,-0.0183,1e-05,2.267]
[1780318921151,61.1,72095.9,0.1,-0.01849,1e-05,2.2871]
[1780318923165,61.1,72108.89,0.1,-0.0183,1e-05,2.26744]
[1780318928200,61.1,72087.48,0.1,-0.01862,1e-05,2.29984]
[1780318929461,61.1,72078.43,0.1,-0.01875,1e-05,2.31359]
[1780318930215,61.1,72067.04,0.1,-0.01892,1e-05,2.33098]
[1780318931119,61.1,72067.04,0.1,-0.01892,1e-05,2.33098]
[1780318931220,61.1,72069.93,0.1,-0.01887,1e-05,2.32644]
[1780318936259,61.09,72069.86,0.1,-0.01887,1e-05,2.32611]
[1780318940284,61.09,72083.05,0.1,-0.01867,1e-05,2.30563]
[1780318945319,61.09,72090.65,0.1,-0.01856,1e-05,2.29379]
[1780318950354,61.09,72091.95,0.1,-0.01854,1e-05,2.29161]
[1780318954381,61.09,72078.0,0.1,-0.01872,1e-05,2.31033]
[1780318958411,61.09,72065.11,0.1,-0.01891,1e-05,2.32974]
[1780318963458,61.08,72058.53,0.1,-0.019,2e-05,2.33935]
[1780318968489,61.08,72049.08,0.1,-0.01914,2e-05,2.35321]
[1780318973523,61.07,72045.68,0.1,-0.01919,2e-05,2.35789]
[1780318975762,61.07,72032.65,0.1,-0.01938,2e-05,2.37785]
[1780318977836,61.07,72011.15,0.1,-0.01971,2e-05,2.41125]
[1780318979204,61.07,72011.15,0.1,-0.01971,2e-05,2.41125]
[1780318979215,61.07,71978.65,0.1,-0.02022,2e-05,2.46255]
[1780318982444,61.07,71983.98,0.1,-0.02013,2e-05,2.45367]
[1780318982499,61.07,72000.61,0.1,-0.01987,2e-05,2.42754]
[1780318985449,61.08,71986.14,0.1,-0.02012,2e-05,2.45327]
[1780318990659,61.1,71987.67,0.1,-0.02013,2e-05,2.45402]
[1780318995693,61.12,71977.68,0.1,-0.02031,2e-05,2.47261]
[1780319000730,61.14,71975.98,0.1,-0.02037,2e-05,2.47837]
[1780319003749,61.15,71961.12,0.1,-0.02062,2e-05,2.50412]
[1780319009155,61.16,71955.22,0.1,-0.02074,2e-05,2.51586]
[1780319014828,61.18,71966.83,0.1,-0.02057,2e-05,2.49834]
[1780319019864,61.2,71967.4,0.1,-0.02059,2e-05,2.50016]
[1780319024899,61.22,71963.77,0.1,-0.02067,2e-05,2.50878]
[1780319029935,61.23,71968.6,0.1,-0.02062,2e-05,2.50371]
[1780319034969,61.25,71973.81,0.1,-0.02057,2e-05,2.49807]
[1780319040006,61.27,71969.62,0.1,-0.02066,2e-05,2.50758]
[1780319044035,61.28,71984.85,0.1,-0.02044,2e-05,2.48513]
[1780319049069,61.3,71991.85,0.1,-0.02035,2e-05,2.47677]
[1780319053097,61.31,71978.23,0.1,-0.02059,2e-05,2.50105]
[1780319058134,61.33,71971.82,0.1,-0.02072,2e-05,2.51418]
[1780319063168,61.34,71967.62,0.1,-0.02082,2e-05,2.52365]
[1780319068203,61.36,71956.99,0.1,-0.02101,2e-05,2.54346]
[1780319073238,61.37,71959.2,0.1,-0.02098,2e-05,2.53973]
[1780319078293,61.39,71958.32,0.1,-0.02102,2e-05,2.5436]
[1780319083327,61.4,71954.98,0.1,-0.0211,2e-05,2.55142]
[1780319088367,61.41,71948.32,0.1,-0.02123,2e-05,2.56465]
[1780319093402,61.43,71939.17,0.1,-0.0214,2e-05,2.58201]
[1780319098437,61.44,71942.83,0.1,-0.02136,2e-05,2.57804]
[1780319103472,61.45,71950.25,0.1,-0.02126,2e-05,2.56801]
[1780319108508,61.46,71948.08,0.1,-0.02132,2e-05,2.57382]
[1780319114551,61.48,71944.08,0.1,-0.02141,2e-05,2.58294]
[1780319119587,61.49,71939.79,0.1,-0.0215,2e-05,2.5921]
[1780319124620,61.5,71941.08,0.1,-0.0215,2e-05,2.59196]
[1780319129655,61.52,71938.48,0.1,-0.02156,2e-05,2.59824]
[1780319134690,61.53,71938.4,0.1,-0.02156,2e-05,2.59777]
[1780319139724,61.54,71939.89,0.1,-0.02156,2e-05,2.59763]
[1780319144762,61.55,71943.29,0.1,-0.02152,2e-05,2.59394]
[1780319149795,61.56,71943.03,0.1,-0.02155,2e-05,2.59631]
[1780319154835,61.57,71940.28,0.1,-0.02161,2e-05,2.6024]
[1780319159865,61.59,71938.82,0.1,-0.02165,2e-05,2.60704]
[1780319164900,61.6,71937.33,0.1,-0.0217,2e-05,2.61131]
[1780319169935,61.61,71928.36,0.1,-0.02186,2e-05,2.62795]
[1780319174970,61.62,71930.62,0.1,-0.02184,2e-05,2.62584]
[1780319180011,61.63,71926.07,0.1,-0.02193,2e-05,2.63503]
[1780319185532,61.63,71934.34,0.1,-0.02181,2e-05,2.62251]
[1780319191084,61.65,71943.48,0.1,-0.02166,2e-05,2.60719]
[1780319196120,61.66,71943.59,0.1,-0.02167,2e-05,2.60877]
[1780319201155,61.67,71947.16,0.1,-0.02163,2e-05,2.60461]
[1780319206189,61.68,71943.95,0.1,-0.0217,2e-05,2.61169]
[1780319211224,61.69,71939.44,0.1,-0.02179,2e-05,2.62091]
[1780319214016,61.69,71939.63,0.1,-0.0218,2e-05,2.62125]
[1780319214245,61.69,71940.96,0.1,-0.02178,2e-05,2.61936]
[1780319219281,61.7,71941.1,0.1,-0.02179,2e-05,2.62077]
[1780319224320,61.71,71947.44,0.1,-0.0217,2e-05,2.61189]
[1780319229354,61.72,71947.12,0.1,-0.02172,2e-05,2.61409]
[1780319234386,61.73,71943.08,0.1,-0.02181,2e-05,2.62248]
[1780319239422,61.74,71936.39,0.1,-0.02194,2e-05,2.63526]
[1780319244457,61.75,71931.53,0.1,-0.02203,2e-05,2.64486]
[1780319249494,61.76,71930.5,0.1,-0.02206,2e-05,2.648]
[1780319255533,61.77,71929.11,0.1,-0.02208,2e-05,2.64945]
[1780319260569,61.78,71923.16,0.1,-0.0222,2e-05,2.66083]
[1780319265604,61.79,71924.44,0.1,-0.02219,2e-05,2.65998]
[1780319270639,61.79,71922.04,0.1,-0.02224,2e-05,2.66531]
[1780319275676,61.8,71922.01,0.1,-0.02226,2e-05,2.66662]
[1780319280081,61.81,71921.86,0.1,-0.02227,2e-05,2.66786]
[1780319280710,61.81,71919.23,0.1,-0.02232,2e-05,2.67254]
[1780319283485,61.81,71923.85,0.1,-0.02224,2e-05,2.66522]
[1780319283731,61.81,71922.18,0.1,-0.02227,2e-05,2.66829]
[1780319288766,61.82,71921.34,0.1,-0.0223,2e-05,2.6709]
[1780319290111,61.82,71921.03,0.1,-0.02231,2e-05,2.67166]
[1780319290781,61.82,71919.94,0.1,-0.02233,2e-05,2.67374]
[1780319295816,61.83,71918.59,0.1,-0.02236,2e-05,2.67719]
[1780319300853,61.84,71926.68,0.1,-0.02224,2e-05,2.66471]
[1780319306713,61.84,71932.38,0.1,-0.02215,2e-05,2.65665]
[1780319311930,61.85,71932.26,0.1,-0.02215,2e-05,2.65584]
[1780319316974,61.86,71929.12,0.1,-0.02221,2e-05,2.66214]
[1780319322007,61.87,71921.98,0.1,-0.02235,2e-05,2.67556]
[1780319327043,61.87,71921.56,0.1,-0.02237,2e-05,2.6774]
[1780319332078,61.88,71918.08,0.1,-0.02244,2e-05,2.68438]
[1780319337114,61.89,71916.55,0.1,-0.02248,2e-05,2.68801]
[1780319342152,61.89,71916.39,0.1,-0.02249,2e-05,2.68911]
[1780319347190,61.9,71911.27,0.1,-0.02259,2e-05,2.69896]
[1780319352226,61.9,71916.49,0.1,-0.02251,2e-05,2.69107]
[1780319357263,61.91,71911.53,0.1,-0.0226,2e-05,2.70042]
[1780319362296,61.92,71928.96,0.1,-0.02231,2e-05,2.67186]
[1780319367332,61.92,71935.95,0.1,-0.0222,2e-05,2.66135]
[1780319372368,61.93,71949.58,0.1,-0.02197,2e-05,2.63725]
[1780319377408,61.94,71949.52,0.1,-0.02198,2e-05,2.63879]
[1780319379416,61.94,71936.45,0.1,-0.02221,2e-05,2.66122]
[1780319384451,61.95,71936.15,0.1,-0.02223,2e-05,2.66296]
[1780319389485,61.96,71935.82,0.1,-0.02224,2e-05,2.66471]
[1780319394522,61.96,71921.5,0.1,-0.0225,2e-05,2.69004]
[1780319399557,61.97,71919.68,0.1,-0.02254,2e-05,2.69408]
[1780319404593,61.97,71910.91,0.1,-0.0227,2e-05,2.70993]
[1780319408489,61.98,71899.45,0.1,-0.0229,2e-05,2.72995]
[1780319408620,61.98,71900.24,0.1,-0.02289,2e-05,2.72873]
[1780319409626,61.98,71881.21,0.1,-0.02323,2e-05,2.76158]
[1780319410223,61.98,71881.21,0.1,-0.02323,2e-05,2.76158]
[1780319410632,61.98,71877.41,0.1,-0.02329,2e-05,2.76822]
[1780319415668,61.98,71868.49,0.1,-0.02346,2e-05,2.78398]
[1780319420704,61.98,71860.33,0.1,-0.0236,2e-05,2.79839]
[1780319424730,61.98,71872.81,0.1,-0.02338,2e-05,2.77682]
[1780319428761,61.98,71885.9,0.1,-0.02315,2e-05,2.75447]
[1780319433807,61.99,71885.16,0.1,-0.02315,2e-05,2.75363]
[1780319438834,61.99,71893.56,0.1,-0.02301,2e-05,2.73974]
[1780319443869,61.99,71903.23,0.1,-0.02285,2e-05,2.72392]
[1780319448902,62.0,71906.2,0.1,-0.0228,2e-05,2.71964]
[1780319453939,62.0,71912.35,0.1,-0.02271,2e-05,2.71002]
[1780319458974,62.01,71893.8,0.1,-0.02304,2e-05,2.74261]
[1780319459982,62.01,71881.98,0.1,-0.02325,2e-05,2.76309]
[1780319460991,62.01,71848.61,0.1,-0.02384,2e-05,2.82126]
[1780319461908,62.01,71848.61,0.1,-0.02384,2e-05,2.82126]
[1780319461996,62.01,71857.41,0.1,-0.02369,2e-05,2.8061]
[1780319463007,62.01,71873.84,0.1,-0.0234,2e-05,2.77777]
[1780319465032,62.02,71851.52,0.1,-0.0238,2e-05,2.81704]
[1780319467739,62.02,71856.67,0.1,-0.02371,2e-05,2.80802]
[1780319468047,62.02,71845.29,0.1,-0.02391,2e-05,2.82798]
[1780319471068,62.02,71858.06,0.1,-0.02368,2e-05,2.80558]
[1780319474093,62.02,71840.9,0.1,-0.02399,2e-05,2.83575]
[1780319475134,62.02,71822.48,0.1,-0.02433,2e-05,2.8685]
[1780319478149,62.02,71810.62,0.1,-0.02455,2e-05,2.89011]
[1780319480846,62.02,71805.04,0.1,-0.02466,2e-05,2.90022]
[1780319480927,62.03,71755.39,0.1,-0.02561,2e-05,2.99139]
[1780319484094,62.03,71762.8,0.1,-0.02547,2e-05,2.97876]
[1780319484370,62.04,71768.27,0.1,-0.02538,2e-05,2.96973]
[1780319485620,62.04,71768.27,0.1,-0.02538,2e-05,2.96973]
[1780319485659,62.04,71769.16,0.1,-0.02536,2e-05,2.9681]
[1780319490146,62.05,71764.87,0.1,-0.02546,2e-05,2.97786]
[1780319489307,62.05,71777.41,0.1,-0.02523,2e-05,2.95554]
[1780319490341,62.08,71803.5,0.1,-0.0248,2e-05,2.9143]
[1780319493349,62.09,71788.17,0.1,-0.02508,2e-05,2.94088]
[1780319498392,62.11,71778.99,0.1,-0.02528,2e-05,2.96008]
[1780319503477,62.12,71756.15,0.1,-0.02574,2e-05,3.00416]
[1780319504218,62.12,71756.15,0.2,-0.02574,2e-05,3.00416]
[1780319504484,62.12,71764.8,0.2,-0.02558,2e-05,2.98873]
[1780319509528,62.14,71762.19,0.2,-0.02565,2e-05,2.99573]
[1780319514597,62.15,71760.96,0.2,-0.0257,2e-05,3.00013]
[1780319520155,62.18,71758.87,0.2,-0.02579,2e-05,3.0091]
[1780319521064,62.18,71776.97,0.2,-0.02545,2e-05,2.97681]
[1780319521555,62.18,71776.97,0.2,-0.02545,2e-05,2.97681]
[1780319521690,62.18,71776.97,0.2,-0.02546,2e-05,2.97724]
[1780319524604,62.19,71792.03,0.2,-0.02518,2e-05,2.95083]
[1780319524689,62.19,71784.4,0.2,-0.02533,2e-05,2.96516]
[1780319527391,62.2,71789.07,0.2,-0.02525,2e-05,2.95767]
[1780319527724,62.2,71777.35,0.2,-0.02548,2e-05,2.97946]
[1780319528743,62.2,71765.65,0.2,-0.02571,2e-05,3.00129]
[1780319531766,62.21,71752.66,0.2,-0.02596,2e-05,3.02558]
[1780319537056,62.21,71755.57,0.2,-0.02592,2e-05,3.02139]
[1780319542867,62.23,71748.91,0.2,-0.02608,2e-05,3.03633]
[1780319543572,62.23,71748.91,0.2,-0.02608,2e-05,3.03633]
[1780319543870,62.23,71720.09,0.2,-0.02664,2e-05,3.09028]
[1780319544879,62.23,71708.94,0.2,-0.02686,2e-05,3.11119]
[1780319546101,62.23,71721.99,0.2,-0.02661,2e-05,3.08722]
[1780319547902,62.23,71732.15,0.2,-0.02641,2e-05,3.06853]
[1780319548318,62.23,71732.15,0.2,-0.02641,2e-05,3.06853]
[1780319548909,62.23,71725.9,0.2,-0.02654,2e-05,3.08045]
[1780319551711,62.24,71716.97,0.2,-0.02672,2e-05,3.09774]
[1780319551937,62.24,71700.41,0.2,-0.02703,2e-05,3.12659]
[1780319556367,62.25,71701.12,0.2,-0.02705,2e-05,3.1278]
[1780319556986,62.27,71759.96,0.2,-0.02591,2e-05,3.02012]
[1780319558999,62.29,71815.0,0.2,-0.02491,2e-05,2.92469]
[1780319562935,62.3,71826.64,0.2,-0.02471,2e-05,2.90553]
[1780319563041,62.3,71815.8,0.2,-0.02492,2e-05,2.9255]
[1780319566069,62.31,71803.46,0.2,-0.02517,2e-05,2.94931]
[1780319570114,62.32,71776.76,0.2,-0.02569,2e-05,2.99972]
[1780319575221,62.33,71775.81,0.2,-0.02573,2e-05,3.00312]
[1780319575241,62.33,71729.63,0.2,-0.02663,2e-05,3.08887]
[1780319576685,62.34,71729.63,0.2,-0.02663,2e-05,3.08925]
[1780319577169,62.34,71727.5,0.2,-0.02668,2e-05,3.09349]
[1780319582217,62.34,71737.33,0.2,-0.0265,2e-05,3.07621]
[1780319582231,62.35,71747.3,0.2,-0.0263,2e-05,3.05798]
[1780319582973,62.35,71747.3,0.2,-0.0263,2e-05,3.05798]
[1780319583240,62.35,71772.85,0.2,-0.02581,2e-05,3.01111]
[1780319585479,62.35,71787.71,0.2,-0.02554,2e-05,2.98469]
[1780319586263,62.35,71786.03,0.2,-0.02557,2e-05,2.98818]
[1780319590290,62.36,71753.11,0.2,-0.02622,2e-05,3.05028]
[1780319593307,62.37,71767.59,0.2,-0.02595,2e-05,3.0246]
[1780319595328,62.37,71754.93,0.2,-0.02621,2e-05,3.04865]
[1780319596336,62.37,71739.78,0.2,-0.0265,2e-05,3.07707]
[1780319598211,62.38,71751.59,0.2,-0.02628,2e-05,3.05574]
[1780319598695,62.38,71751.59,0.2,-0.02628,2e-05,3.05574]
[1780319599047,62.38,71751.59,0.2,-0.02628,2e-05,3.05574]
[1780319599101,62.38,71775.78,0.2,-0.02582,2e-05,3.01151]
[1780319600299,62.38,71775.78,0.2,-0.02582,2e-05,3.01151]
[1780319600400,62.4,71793.67,0.2,-0.02551,2e-05,2.9827]
[1780319605404,62.41,71802.63,0.2,-0.02536,2e-05,2.96817]
[1780319605434,62.41,71788.49,0.2,-0.02563,2e-05,2.99432]
[1780319610447,62.42,71780.1,0.2,-0.02582,2e-05,3.01168]
[1780319611998,62.42,71780.1,0.2,-0.02582,2e-05,3.01168]
[1780319612000,62.43,71759.61,0.2,-0.0262,2e-05,3.04732]
[1780319613398,62.43,71759.18,0.2,-0.0262,2e-05,3.04811]
[1780319613467,62.43,71748.71,0.2,-0.02641,2e-05,3.06782]
[1780319615477,62.43,71737.44,0.2,-0.02664,2e-05,3.08936]
[1780319620512,62.44,71730.13,0.2,-0.0268,2e-05,3.10425]
[1780319625584,62.45,71745.47,0.2,-0.02651,2e-05,3.07681]
[1780319626563,62.45,71745.47,0.2,-0.02651,2e-05,3.07681]
[1780319626645,62.45,71745.47,0.2,-0.02651,2e-05,3.07681]
[1780319626729,62.45,71755.5,0.2,-0.02632,2e-05,3.05876]
[1780319629209,62.45,71766.41,0.2,-0.02611,2e-05,3.03922]
[1780319629789,62.45,71766.41,0.2,-0.02611,2e-05,3.03922]
[1780319629891,62.46,71762.25,0.2,-0.02619,2e-05,3.04723]
[1780319632361,62.46,71762.25,0.2,-0.0262,2e-05,3.04755]
[1780319632610,62.46,71763.27,0.2,-0.02618,2e-05,3.04632]
[1780319633695,62.46,71763.27,0.2,-0.02618,2e-05,3.04632]
[1780319633772,62.46,71751.02,0.2,-0.02643,2e-05,3.06927]
[1780319636745,62.47,71701.93,0.2,-0.02741,2e-05,3.16192]
[1780319637469,62.47,71701.93,0.2,-0.02741,2e-05,3.16192]
[1780319637653,62.47,71702.89,0.2,-0.02739,2e-05,3.1604]
[1780319639295,62.47,71672.52,0.2,-0.02802,2e-05,3.21968]
[1780319640735,62.49,71661.87,0.2,-0.02827,2e-05,3.24256]
[1780319641852,62.49,71661.87,0.2,-0.02827,2e-05,3.24256]
[1780319641917,62.49,71656.33,0.2,-0.02838,2e-05,3.25355]
[1780319644764,62.51,71673.19,0.2,-0.02807,2e-05,3.22459]
[1780319645799,62.51,71689.26,0.2,-0.02775,2e-05,3.19394]
[1780319646785,62.51,71715.12,0.2,-0.02722,2e-05,3.14504]
[1780319649808,62.51,71730.26,0.2,-0.02693,2e-05,3.11737]
[1780319652830,62.52,71714.95,0.2,-0.02725,2e-05,3.14708]
[1780319654344,62.52,71714.95,0.2,-0.02725,2e-05,3.14708]
[1780319654395,62.52,71697.27,0.2,-0.02761,2e-05,3.18085]
[1780319657330,62.52,71703.47,0.2,-0.02748,2e-05,3.16947]
[1780319657395,62.53,71688.46,0.2,-0.02779,2e-05,3.19845]
[1780319662985,62.53,71692.06,0.2,-0.02773,2e-05,3.19226]
[1780319668943,62.53,71688.81,0.2,-0.0278,2e-05,3.19951]
[1780319672083,62.54,71699.08,0.2,-0.02758,2e-05,3.17755]
[1780319673651,62.54,71699.69,0.2,-0.02757,2e-05,3.17657]
[1780319673796,62.54,71699.69,0.2,-0.02757,2e-05,3.17657]
[1780319674027,62.54,71768.29,0.2,-0.02621,2e-05,3.04816]
[1780319676050,62.54,71793.31,0.2,-0.02573,2e-05,3.00249]
[1780319677074,62.54,71793.31,0.2,-0.02573,2e-05,3.00249]
[1780319677180,62.57,71813.4,0.2,-0.0254,2e-05,2.9713]
[1780319682352,62.58,71804.57,0.2,-0.02559,2e-05,2.98944]
[1780319682391,62.59,71790.64,0.2,-0.02587,2e-05,3.01585]
[1780319685117,62.59,71776.55,0.2,-0.02615,2e-05,3.04262]
[1780319690149,62.61,71770.87,0.2,-0.02628,2e-05,3.05566]
[1780319695190,62.62,71759.58,0.2,-0.02652,2e-05,3.0785]
[1780319700229,62.63,71761.32,0.2,-0.02651,2e-05,3.07714]
[1780319704269,62.64,71782.39,0.2,-0.02611,2e-05,3.03972]
[1780319707290,62.64,71798.88,0.2,-0.02581,2e-05,3.01085]
[1780319712333,62.66,71812.63,0.2,-0.02557,2e-05,2.98838]
[1780319717366,62.67,71805.84,0.2,-0.02573,2e-05,3.00323]
[1780319719383,62.68,71822.73,0.2,-0.02542,2e-05,2.97364]
[1780319720865,62.68,71823.11,0.2,-0.02541,2e-05,2.97295]
[1780319721430,62.68,71836.45,0.2,-0.02517,2e-05,2.94947]
[1780319725658,62.69,71829.54,0.2,-0.02532,2e-05,2.96411]
[1780319725679,62.69,71829.54,0.2,-0.02532,2e-05,2.96411]
[1780319726446,62.7,71833.23,0.2,-0.02526,2e-05,2.95803]
[1780319728461,62.7,71846.81,0.2,-0.025,2e-05,2.93386]
[1780319729277,62.7,71846.81,0.2,-0.025,2e-05,2.93386]
[1780319729333,62.7,71846.81,0.2,-0.025,2e-05,2.93386]
[1780319729469,62.7,71856.77,0.2,-0.02482,2e-05,2.91624]
[1780319730476,62.7,71865.66,0.2,-0.02466,2e-05,2.90062]
[1780319731016,62.7,71865.66,0.2,-0.02466,2e-05,2.90062]
[1780319731481,62.7,71862.26,0.2,-0.0247,2e-05,2.90412]
[1780319736518,62.7,71852.76,0.2,-0.02489,2e-05,2.92183]
[1780319738531,62.71,71834.15,0.2,-0.02523,2e-05,2.95539]
[1780319741552,62.71,71822.58,0.2,-0.02546,2e-05,2.97696]
[1780319743567,62.71,71837.65,0.2,-0.02518,2e-05,2.94993]
[1780319747971,62.71,71832.79,0.2,-0.02527,2e-05,2.95889]
[1780319748069,62.71,71832.79,0.2,-0.02527,2e-05,2.95889]
[1780319748103,62.72,71834.99,0.2,-0.02524,2e-05,2.95608]
[1780319749501,62.72,71834.99,0.2,-0.02524,2e-05,2.95608]
[1780319749578,62.72,71828.22,0.2,-0.02537,2e-05,2.96834]
[1780319752630,62.73,71816.14,0.2,-0.02561,2e-05,2.99181]
[1780319757671,62.74,71801.06,0.2,-0.02593,2e-05,3.02184]
[1780319760690,62.75,71812.25,0.2,-0.02573,2e-05,3.00289]
[1780319765737,62.76,71825.64,0.2,-0.0255,2e-05,2.98107]
[1780319768757,62.77,71847.61,0.2,-0.02511,2e-05,2.9432]
[1780319773796,62.78,71841.37,0.2,-0.02523,2e-05,2.95488]
[1780319778835,62.78,71831.78,0.2,-0.02541,2e-05,2.97245]
[1780319779848,62.78,71816.96,0.2,-0.02569,2e-05,2.9993]
[1780319783878,62.79,71839.69,0.2,-0.02528,2e-05,2.95978]
[1780319785888,62.79,71826.32,0.2,-0.02554,2e-05,2.98498]
[1780319790923,62.8,71834.91,0.2,-0.02539,2e-05,2.9702]
[1780319795965,62.81,71839.81,0.2,-0.02529,2e-05,2.96044]
[1780319797979,62.81,71852.72,0.2,-0.02505,2e-05,2.93741]
[1780319803016,62.81,71854.41,0.2,-0.02503,2e-05,2.93507]
[1780319807050,62.82,71840.02,0.2,-0.0253,2e-05,2.96133]
[1780319812085,62.82,71835.43,0.2,-0.02539,2e-05,2.96983]
[1780319813091,62.82,71824.21,0.2,-0.0256,2e-05,2.9901]
[1780319818127,62.82,71817.46,0.2,-0.02573,2e-05,3.00285]
[1780319822156,62.83,71835.6,0.2,-0.0254,2e-05,2.97111]
[1780319823163,62.83,71848.58,0.2,-0.02516,2e-05,2.94791]
[1780319826188,62.83,71867.26,0.2,-0.02482,2e-05,2.91496]
[1780319827138,62.83,71867.26,0.2,-0.02482,2e-05,2.91496]
[1780319827210,62.83,71867.26,0.2,-0.02482,2e-05,2.91496]
[1780319827252,62.83,71899.47,0.2,-0.02423,2e-05,2.85842]
[1780319827786,62.83,71899.47,0.2,-0.02423,2e-05,2.85842]
[1780319828228,62.83,71900.11,0.2,-0.02422,2e-05,2.8573]
[1780319829217,62.83,71930.35,0.2,-0.02368,2e-05,2.80539]
[1780319830017,62.83,71930.35,0.2,-0.02368,2e-05,2.80539]
[1780319830233,62.83,71937.74,0.2,-0.02356,2e-05,2.79303]
[1780319832240,62.84,71914.49,0.2,-0.02398,2e-05,2.8338]
[1780319837276,62.85,71906.92,0.2,-0.02413,2e-05,2.84832]
[1780319842314,62.85,71902.53,0.2,-0.02422,2e-05,2.85727]
[1780319847348,62.86,71894.43,0.2,-0.02438,2e-05,2.87258]
[1780319849362,62.86,71882.99,0.2,-0.02459,2e-05,2.89308]
[1780319854401,62.87,71881.55,0.2,-0.0246,2e-05,2.89377]
[1780319859433,62.87,71888.51,0.2,-0.02448,2e-05,2.88243]
[1780319864467,62.88,71887.83,0.2,-0.02451,2e-05,2.88461]
[1780319867489,62.88,71876.4,0.2,-0.02472,2e-05,2.90534]
[1780319872525,62.89,71886.06,0.2,-0.02455,2e-05,2.88915]
[1780319877559,62.89,71879.01,0.2,-0.02469,2e-05,2.9025]
[1780319882594,62.9,71866.46,0.2,-0.02493,2e-05,2.92553]
[1780319887629,62.9,71860.59,0.2,-0.02504,2e-05,2.93656]
[1780319892663,62.9,71859.82,0.2,-0.02506,2e-05,2.93844]
[1780319897699,62.9,71852.01,0.2,-0.02521,2e-05,2.9528]
[1780319902733,62.91,71840.28,0.2,-0.02544,2e-05,2.97418]
[1780319907777,62.91,71839.63,0.2,-0.02545,2e-05,2.97558]
[1780319910794,62.91,71850.96,0.2,-0.02524,2e-05,2.95542]
[1780319915831,62.91,71848.51,0.2,-0.02527,2e-05,2.95749]
[1780319920864,62.91,71857.69,0.2,-0.0251,2e-05,2.94147]
[1780319926519,62.92,71861.69,0.2,-0.02503,2e-05,2.93477]
[1780319927917,62.92,71880.41,0.2,-0.02469,2e-05,2.90191]
[1780319930216,62.92,71880.08,0.2,-0.0247,2e-05,2.90266]
[1780319930301,62.92,71888.02,0.2,-0.02456,2e-05,2.889]
[1780319933267,62.92,71888.6,0.2,-0.02455,2e-05,2.88817]
[1780319933345,62.92,71888.74,0.2,-0.02455,2e-05,2.8883]
[1780319938992,62.93,71893.05,0.2,-0.02448,2e-05,2.8817]
[1780319944027,62.93,71900.91,0.2,-0.02434,2e-05,2.86824]
[1780319949546,62.93,71906.91,0.2,-0.02423,2e-05,2.85723]
[1780319950094,62.93,71902.4,0.2,-0.02431,2e-05,2.86488]
[1780319950144,62.93,71879.74,0.2,-0.02472,2e-05,2.90471]
[1780319953106,62.93,71871.18,0.2,-0.02488,2e-05,2.9199]
[1780319953779,62.93,71860.98,0.2,-0.02507,2e-05,2.93828]
[1780319953940,62.93,71860.98,0.2,-0.02507,2e-05,2.93828]
[1780319954120,62.93,71856.43,0.2,-0.02515,2e-05,2.9464]
[1780319959135,62.93,71853.27,0.2,-0.02522,2e-05,2.95259]
[1780319964170,62.93,71843.22,0.2,-0.02541,2e-05,2.97087]
[1780319968197,62.93,71828.0,0.2,-0.02569,2e-05,2.99841]
[1780319973234,62.93,71840.28,0.2,-0.02544,2e-05,2.97356]
[1780319978269,62.94,71849.37,0.2,-0.02527,2e-05,2.95754]
[1780319981290,62.94,71861.06,0.2,-0.02506,2e-05,2.93695]
[1780319986325,62.93,71861.72,0.2,-0.02504,2e-05,2.93536]
[1780319991362,62.93,71858.15,0.2,-0.0251,2e-05,2.94069]
[1780319996398,62.93,71847.51,0.2,-0.02529,2e-05,2.95919]
[1780320001445,62.93,71852.51,0.2,-0.0252,2e-05,2.9506]
[1780320004455,62.93,71865.02,0.2,-0.02497,2e-05,2.9286]
[1780320009490,62.93,71859.34,0.2,-0.02508,2e-05,2.93924]
[1780320013517,62.94,71873.72,0.2,-0.02482,2e-05,2.91413]
[1780320018554,62.94,71878.41,0.2,-0.02474,2e-05,2.9066]
[1780320023590,62.94,71879.13,0.2,-0.02472,2e-05,2.90465]
[1780320028628,62.93,71882.11,0.2,-0.02466,2e-05,2.89879]
[1780320029631,62.93,71865.69,0.2,-0.02496,2e-05,2.92775]
[1780320034671,62.94,71873.76,0.2,-0.0248,2e-05,2.91133]
[1780320039703,62.94,71876.02,0.2,-0.02476,2e-05,2.90803]
[1780320044748,62.94,71876.94,0.2,-0.02476,2e-05,2.90709]
[1780320049775,62.95,71879.25,0.2,-0.02472,2e-05,2.90378]
[1780320054810,62.95,71877.2,0.2,-0.02477,2e-05,2.90812]
[1780320059847,62.95,71883.45,0.2,-0.02465,2e-05,2.8974]
[1780320064898,62.95,71904.66,0.2,-0.02426,2e-05,2.85917]
[1780320066911,62.95,71916.79,0.2,-0.02404,2e-05,2.8378]
[1780320071946,62.94,71907.95,0.2,-0.02419,2e-05,2.8526]
[1780320076981,62.94,71907.95,0.2,-0.02418,2e-05,2.85197]
[1780320082019,62.94,71909.08,0.2,-0.02416,2e-05,2.84942]
[1780320087061,62.93,71902.15,0.2,-0.02428,2e-05,2.86092]
[1780320091755,62.93,71876.37,0.2,-0.02472,2e-05,2.9029]
[1780320092376,62.93,71876.37,0.2,-0.02472,2e-05,2.9029]
[1780320092468,62.93,71855.89,0.2,-0.0251,2e-05,2.93926]
[1780320097779,62.92,71842.59,0.2,-0.02533,2e-05,2.96203]
[1780320097876,62.92,71829.92,0.2,-0.02557,2e-05,2.98453]
[1780320100177,62.92,71815.9,0.2,-0.02583,2e-05,3.00962]
[1780320104893,62.92,71829.18,0.2,-0.02558,2e-05,2.98515]
[1780320110237,62.92,71833.39,0.2,-0.0255,2e-05,2.97775]
[1780320115271,62.92,71834.75,0.2,-0.02548,2e-05,2.97553]
[1780320120306,62.92,71836.56,0.2,-0.02544,2e-05,2.97252]
[1780320122575,62.92,71810.06,0.2,-0.02595,2e-05,3.02057]
[1780320125036,62.92,71825.58,0.2,-0.02565,2e-05,2.99242]
[1780320130377,62.92,71840.89,0.2,-0.02537,2e-05,2.96503]
[1780320135413,62.93,71848.01,0.2,-0.02524,2e-05,2.95267]
[1780320140448,62.93,71860.93,0.2,-0.025,2e-05,2.93014]
[1780320144475,62.93,71845.0,0.2,-0.0253,2e-05,2.95899]
[1780320149510,62.93,71848.4,0.2,-0.02524,2e-05,2.9533]
[1780320154544,62.94,71854.52,0.2,-0.02511,2e-05,2.94006]
[1780320159581,62.94,71847.23,0.2,-0.02525,2e-05,2.95359]
[1780320160602,62.94,71820.78,0.2,-0.02575,2e-05,3.00131]
[1780320161703,62.94,71820.78,0.2,-0.02575,2e-05,3.00131]
[1780320161779,62.94,71815.58,0.2,-0.02585,2e-05,3.01074]
[1780320163861,62.94,71815.57,0.2,-0.02585,2e-05,3.01074]
[1780320163909,62.94,71826.76,0.2,-0.02564,2e-05,2.99047]
[1780320165684,62.94,71826.76,0.2,-0.02564,2e-05,2.99048]
[1780320165835,62.94,71823.55,0.2,-0.0257,2e-05,2.9963]
[1780320168644,62.94,71839.87,0.2,-0.02539,2e-05,2.96691]
[1780320173679,62.94,71847.25,0.2,-0.02526,2e-05,2.95398]
[1780320178714,62.94,71838.55,0.2,-0.02542,2e-05,2.96997]
[1780320183749,62.94,71838.96,0.2,-0.02542,2e-05,2.9695]
[1780320188785,62.94,71833.95,0.2,-0.02551,2e-05,2.97864]
[1780320193821,62.95,71831.48,0.2,-0.02556,2e-05,2.98331]
[1780320195838,62.95,71814.68,0.2,-0.02588,2e-05,3.01377]
[1780320197848,62.95,71802.5,0.2,-0.02611,2e-05,3.03589]
[1780320202883,62.95,71795.55,0.2,-0.02625,2e-05,3.04871]
[1780320207917,62.96,71781.29,0.2,-0.02655,2e-05,3.07685]
[1780320210939,62.96,71769.86,0.2,-0.02678,2e-05,3.09901]
[1780320214970,62.97,71784.47,0.2,-0.02648,2e-05,3.07048]
[1780320220015,62.98,71778.52,0.2,-0.02662,2e-05,3.08319]
[1780320225041,62.99,71776.33,0.2,-0.02668,2e-05,3.08884]
[1780320230077,63.0,71775.13,0.2,-0.02672,2e-05,3.09268]
[1780320235112,63.01,71769.36,0.2,-0.02685,2e-05,3.10492]
[1780320240147,63.01,71759.75,0.2,-0.02705,2e-05,3.12424]
[1780320245184,63.02,71756.68,0.2,-0.02713,2e-05,3.13151]
[1780320250220,63.03,71762.01,0.2,-0.02704,2e-05,3.12285]
[1780320255255,63.04,71774.93,0.2,-0.0268,2e-05,3.10021]
[1780320258276,63.04,71760.9,0.2,-0.02708,2e-05,3.12715]
[1780320263310,63.05,71755.42,0.2,-0.0272,2e-05,3.13857]
[1780320266069,63.05,71740.61,0.2,-0.0275,2e-05,3.16681]
[1780320271370,63.06,71739.62,0.2,-0.02751,2e-05,3.16696]
[1780320276406,63.06,71735.08,0.2,-0.02761,2e-05,3.17643]
[1780320281441,63.07,71729.45,0.2,-0.02774,2e-05,3.18788]
[1780320286208,63.07,71717.18,0.2,-0.02799,2e-05,3.21174]
[1780320290507,63.07,71699.81,0.2,-0.02835,2e-05,3.24528]
[1780320296200,63.07,71706.1,0.2,-0.02822,2e-05,3.23344]
[1780320296553,63.07,71723.18,0.2,-0.02788,2e-05,3.20108]
[1780320301586,63.08,71696.23,0.2,-0.02843,2e-05,3.25306]
[1780320305616,63.08,71685.26,0.2,-0.02866,2e-05,3.27437]
[1780320310651,63.08,71691.04,0.2,-0.02854,2e-05,3.26331]
[1780320314677,63.08,71711.84,0.2,-0.02812,2e-05,3.22359]
[1780320317699,63.08,71727.17,0.2,-0.02781,2e-05,3.19479]
[1780320322871,63.08,71732.53,0.2,-0.02771,2e-05,3.18522]
[1780320328777,63.09,71731.86,0.2,-0.02773,2e-05,3.18751]
[1780320333812,63.1,71741.93,0.2,-0.02751,2e-05,3.16649]
[1780320338847,63.1,71746.05,0.2,-0.02743,2e-05,3.15887]
[1780320343882,63.09,71752.65,0.2,-0.02729,2e-05,3.14558]
[1780320348917,63.09,71745.81,0.2,-0.02743,2e-05,3.15871]
[1780320353951,63.1,71744.47,0.2,-0.02747,2e-05,3.16218]
[1780320358987,63.1,71749.01,0.2,-0.02739,2e-05,3.15462]
[1780320364034,63.11,71738.11,0.2,-0.02762,2e-05,3.17619]
[1780320369069,63.12,71743.17,0.2,-0.02753,2e-05,3.16782]
[1780320374104,63.12,71735.15,0.2,-0.0277,2e-05,3.18382]
[1780320379138,63.12,71737.29,0.2,-0.02766,2e-05,3.18062]
[1780320384173,63.13,71723.72,0.2,-0.02794,2e-05,3.20704]
[1780320389210,63.13,71719.17,0.2,-0.02804,2e-05,3.21631]
[1780320394245,63.14,71719.08,0.2,-0.02803,2e-05,3.2142]
[1780320399280,63.14,71719.79,0.2,-0.02802,2e-05,3.21341]
[1780320404314,63.14,71714.18,0.2,-0.02814,2e-05,3.22463]
[1780320409349,63.14,71713.71,0.2,-0.02815,2e-05,3.22592]
[1780320412792,63.15,71706.57,0.2,-0.0283,2e-05,3.23979]
[1780320413378,63.15,71694.9,0.2,-0.02854,2e-05,3.26222]
[1780320414116,63.15,71694.9,0.2,-0.02854,2e-05,3.26222]
[1780320414384,63.15,71686.51,0.2,-0.02872,2e-05,3.2784]
[1780320419421,63.15,71681.41,0.2,-0.02882,2e-05,3.28819]
[1780320424456,63.14,71666.83,0.2,-0.02913,2e-05,3.31632]
[1780320429491,63.14,71664.1,0.2,-0.02918,2e-05,3.32133]
[1780320430499,63.14,71685.81,0.2,-0.02873,2e-05,3.27918]
[1780320435534,63.14,71690.44,0.2,-0.02863,2e-05,3.27031]
[1780320439562,63.14,71678.88,0.2,-0.02887,2e-05,3.29265]
[1780320443591,63.14,71664.69,0.2,-0.02917,2e-05,3.32007]
[1780320448632,63.14,71678.07,0.2,-0.02888,2e-05,3.2938]
[1780320453672,63.14,71682.74,0.2,-0.02876,2e-05,3.2818]
[1780320455695,63.14,71697.03,0.2,-0.02847,2e-05,3.25432]
[1780320458715,63.15,71713.17,0.2,-0.02814,2e-05,3.22434]
[1780320463751,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320464971,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465013,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465037,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465041,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465048,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465056,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465067,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465068,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465080,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465083,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465087,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465091,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465094,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465104,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465118,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465122,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465134,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465136,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465144,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465151,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465166,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465168,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465174,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465185,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465193,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465196,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465205,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465210,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465212,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465220,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465224,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465235,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465238,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465244,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465252,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465256,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465272,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465284,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465294,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465300,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465312,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465317,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465322,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465332,63.15,71715.39,0.2,-0.02811,2e-05,3.22111]
[1780320465345,63.15,71735.07,0.2,-0.02771,2e-05,3.18402]
[1780320467840,63.15,71738.11,0.2,-0.02765,2e-05,3.17861]
[1780320467912,63.15,71739.07,0.2,-0.02763,2e-05,3.1768]
[1780320474085,63.16,71742.19,0.2,-0.02758,2e-05,3.1718]
[1780320479869,63.17,71756.36,0.2,-0.02731,2e-05,3.14654]
[1780320484900,63.17,71759.69,0.2,-0.02725,2e-05,3.14035]
[1780320489935,63.16,71758.64,0.2,-0.02726,2e-05,3.14159]
[1780320494970,63.16,71756.55,0.2,-0.02729,2e-05,3.14475]
[1780320500017,63.16,71760.99,0.2,-0.0272,2e-05,3.13642]
[1780320505039,63.15,71758.24,0.2,-0.02725,2e-05,3.14086]
[1780320510077,63.15,71752.44,0.2,-0.02737,2e-05,3.15168]
[1780320513128,63.15,71738.18,0.2,-0.02762,2e-05,3.1751]
[1780320518137,63.15,71737.48,0.2,-0.02764,2e-05,3.17652]
[1780320523171,63.16,71725.98,0.2,-0.02788,2e-05,3.19903]
[1780320528208,63.16,71723.25,0.2,-0.02794,2e-05,3.20486]
[1780320533246,63.16,71729.98,0.2,-0.02781,2e-05,3.19286]
[1780320538277,63.17,71727.62,0.2,-0.02787,2e-05,3.19803]
[1780320542306,63.17,71711.09,0.2,-0.02821,2e-05,3.22983]
[1780320547340,63.17,71711.82,0.2,-0.0282,2e-05,3.22892]
[1780320551368,63.17,71725.64,0.2,-0.02792,2e-05,3.203]
[1780320554413,63.18,71749.22,0.2,-0.02745,2e-05,3.15891]
[1780320559428,63.19,71734.07,0.2,-0.02778,2e-05,3.18983]
[1780320562449,63.19,71723.01,0.2,-0.02801,2e-05,3.2112]
[1780320567486,63.2,71723.13,0.2,-0.02801,2e-05,3.21155]
[1780320568640,63.2,71734.38,0.2,-0.02778,2e-05,3.19036]
[1780320574547,63.2,71735.58,0.2,-0.02775,2e-05,3.18624]
[1780320574754,63.2,71735.58,0.2,-0.02775,2e-05,3.18624]
[1780320575546,63.2,71725.59,0.2,-0.02795,2e-05,3.20531]
[1780320576333,63.2,71725.59,0.2,-0.02795,2e-05,3.20531]
[1780320576553,63.2,71723.38,0.2,-0.028,2e-05,3.20964]
[1780320581587,63.21,71727.71,0.2,-0.02792,2e-05,3.20212]
[1780320586006,63.21,71729.95,0.21,-0.02788,2e-05,3.19848]
[1780320591658,63.22,71742.15,0.21,-0.02764,2e-05,3.17648]
[1780320596692,63.22,71740.75,0.21,-0.02768,2e-05,3.18008]
[1780320601234,63.23,71753.42,0.21,-0.02743,2e-05,3.15701]
[1780320601890,63.23,71753.42,0.21,-0.02743,2e-05,3.15701]
[1780320602333,63.23,71753.42,0.21,-0.02743,2e-05,3.15701]
[1780320602359,63.23,71797.91,0.21,-0.02656,2e-05,3.07461]
[1780320605178,63.23,71788.71,0.21,-0.02674,2e-05,3.09175]
[1780320605330,63.23,71788.71,0.21,-0.02674,2e-05,3.09175]
[1780320605344,63.23,71735.57,0.21,-0.0278,2e-05,3.19152]
[1780320606958,63.23,71728.54,0.21,-0.02795,2e-05,3.20482]
[1780320607592,63.23,71728.54,0.21,-0.02795,2e-05,3.20482]
[1780320607657,63.23,71726.73,0.21,-0.02799,2e-05,3.20856]
[1780320607748,63.23,71726.73,0.21,-0.02799,2e-05,3.20856]
[1780320608535,63.23,71724.67,0.21,-0.02803,2e-05,3.21261]
[1780320609313,63.23,71742.21,0.21,-0.02767,2e-05,3.17956]
[1780320610850,63.24,71729.36,0.21,-0.02795,2e-05,3.20563]
[1780320613871,63.26,71743.82,0.21,-0.02769,2e-05,3.18125]
[1780320616058,63.28,71723.27,0.21,-0.02814,2e-05,3.22346]
[1780320619893,63.3,71721.41,0.21,-0.02822,2e-05,3.2303]
[1780320620154,63.3,71706.5,0.21,-0.02853,2e-05,3.25961]
[1780320621462,63.3,71706.5,0.21,-0.02853,2e-05,3.25961]
[1780320621482,63.31,71705.11,0.21,-0.02857,2e-05,3.26316]
[1780320624948,63.31,71720.42,0.21,-0.02826,2e-05,3.23444]
[1780320629983,63.33,71710.02,0.21,-0.02851,2e-05,3.25754]
[1780320635045,63.33,71699.84,0.21,-0.0287,2e-05,3.2748]
[1780320640066,63.33,71695.9,0.21,-0.02878,2e-05,3.28203]
[1780320645101,63.33,71708.89,0.21,-0.02851,2e-05,3.25673]
[1780320649768,63.33,71718.92,0.21,-0.0283,2e-05,3.23774]
[1780320649782,63.33,71718.92,0.21,-0.0283,2e-05,3.23774]
[1780320649785,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649792,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649803,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649807,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649812,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649813,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649819,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649827,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649833,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649837,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649842,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649845,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649850,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649860,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649863,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649867,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649876,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649879,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649882,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649892,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649901,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649906,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649911,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649915,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649917,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649924,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649932,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649939,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649944,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649949,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649950,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649960,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649962,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649969,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649975,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649987,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649992,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320649999,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650003,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650017,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650022,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650027,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650037,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650043,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650047,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650052,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650065,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650072,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650078,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650082,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650092,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650097,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650102,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650107,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650117,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650124,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650127,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650136,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650147,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650153,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650175,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650190,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650197,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650202,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650207,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650217,63.33,71723.08,0.21,-0.02822,2e-05,3.22982]
[1780320650243,63.33,71746.08,0.21,-0.02775,2e-05,3.18645]
[1780320651143,63.33,71731.8,0.21,-0.02804,2e-05,3.21344]
[1780320653177,63.33,71731.8,0.21,-0.02804,2e-05,3.21358]
[1780320653375,63.33,71718.13,0.21,-0.02832,2e-05,3.23976]
[1780320655192,63.33,71717.32,0.21,-0.02834,2e-05,3.24131]
[1780320655256,63.33,71693.7,0.21,-0.02883,2e-05,3.28666]
[1780320659228,63.33,71693.29,0.21,-0.02884,2e-05,3.28748]
[1780320659326,63.33,71692.43,0.21,-0.02886,2e-05,3.28915]
[1780320662223,63.33,71679.93,0.21,-0.02912,2e-05,3.31319]
[1780320664044,63.33,71679.68,0.21,-0.02912,2e-05,3.31361]
[1780320664824,63.33,71677.02,0.21,-0.02918,2e-05,3.31877]
[1780320665334,63.33,71655.18,0.21,-0.02964,2e-05,3.36136]
[1780320666625,63.33,71655.18,0.21,-0.02964,2e-05,3.36136]
[1780320666660,63.33,71648.65,0.21,-0.02978,2e-05,3.3741]
[1780320667252,63.33,71648.65,0.21,-0.02978,2e-05,3.3741]
[1780320667288,63.33,71652.39,0.21,-0.0297,2e-05,3.36676]
[1780320669515,63.33,71667.22,0.21,-0.02938,2e-05,3.33744]
[1780320673391,63.32,71694.14,0.21,-0.0288,2e-05,3.2841]
[1780320675408,63.32,71707.85,0.21,-0.02852,2e-05,3.25777]
[1780320677060,63.32,71707.75,0.21,-0.02852,2e-05,3.258]
[1780320677485,63.32,71707.75,0.21,-0.02852,2e-05,3.258]
[1780320677497,63.32,71707.75,0.21,-0.02852,2e-05,3.258]
[1780320677739,63.32,71707.75,0.21,-0.02852,2e-05,3.258]
[1780320677760,63.32,71707.75,0.21,-0.02852,2e-05,3.258]
[1780320677774,63.32,71707.75,0.21,-0.02852,2e-05,3.258]
[1780320677777,63.32,71707.75,0.21,-0.02852,2e-05,3.258]
[1780320677797,63.32,71707.75,0.21,-0.02852,2e-05,3.258]
[1780320677804,63.32,71707.75,0.21,-0.02852,2e-05,3.258]
[1780320677820,63.32,71707.75,0.21,-0.02852,2e-05,3.258]
[1780320677834,63.32,71707.75,0.21,-0.02852,2e-05,3.258]
[1780320677840,63.32,71707.75,0.21,-0.02852,2e-05,3.258]
[1780320677847,63.32,71707.75,0.21,-0.02852,2e-05,3.258]
[1780320677859,63.32,71707.75,0.21,-0.02852,2e-05,3.258]
[1780320677864,63.32,71707.75,0.21,-0.02852,2e-05,3.258]
[1780320677830,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320677872,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320677878,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320677888,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320677897,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320677905,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320677913,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320677934,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320677945,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320677952,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320677958,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320677966,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320677978,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320677993,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320677998,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678008,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678013,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678031,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678038,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678042,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678053,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678060,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678069,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678113,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678121,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678127,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678137,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678142,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678147,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678157,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678167,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678173,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678177,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678182,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678212,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320678431,63.32,71743.17,0.21,-0.0278,2e-05,3.19082]
[1780320680629,63.32,71745.31,0.21,-0.02776,2e-05,3.18693]
[1780320680741,63.32,71745.31,0.21,-0.02776,2e-05,3.18693]
[1780320680759,63.32,71750.6,0.21,-0.02765,2e-05,3.17714]
[1780320682457,63.33,71762.17,0.21,-0.02742,2e-05,3.15577]
[1780320683464,63.33,71747.68,0.21,-0.02772,2e-05,3.18318]
[1780320684470,63.33,71759.73,0.21,-0.02748,2e-05,3.16072]
[1780320685711,63.33,71759.73,0.21,-0.02748,2e-05,3.16072]
[1780320685785,63.33,71768.81,0.21,-0.0273,2e-05,3.14395]
[1780320688506,63.33,71757.32,0.21,-0.02753,2e-05,3.1661]
[1780320689514,63.33,71768.52,0.21,-0.02731,2e-05,3.14534]
[1780320693550,63.34,71785.78,0.21,-0.02696,2e-05,3.11135]
[1780320694551,63.34,71802.4,0.21,-0.02664,2e-05,3.08098]
[1780320698581,63.34,71782.82,0.21,-0.02702,2e-05,3.11685]
[1780320703613,63.34,71777.26,0.21,-0.02712,2e-05,3.12659]
[1780320708648,63.34,71777.92,0.21,-0.02711,2e-05,3.12578]
[1780320711708,63.34,71757.41,0.21,-0.02753,2e-05,3.1648]
[1780320716708,63.35,71763.68,0.21,-0.02741,2e-05,3.15403]
[1780320717342,63.35,71763.68,0.21,-0.02741,2e-05,3.15403]
[1780320717500,63.35,71763.68,0.21,-0.02741,2e-05,3.15403]
[1780320717786,63.35,71763.68,0.21,-0.02741,2e-05,3.15403]
[1780320717811,63.35,71763.68,0.21,-0.02741,2e-05,3.15403]
[1780320717864,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320717997,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718017,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718029,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718040,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718058,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718072,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718084,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718100,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718109,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718116,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718123,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718130,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718137,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718142,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718149,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718154,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718172,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718177,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718184,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718195,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718202,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718214,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718219,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718224,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718229,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718236,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718242,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718252,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718257,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718262,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718271,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718277,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718282,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718291,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718297,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718302,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718308,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718312,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320718317,63.35,71732.65,0.21,-0.02804,2e-05,3.21263]
[1780320721026,63.35,71733.54,0.21,-0.02802,2e-05,3.21129]
[1780320721741,63.35,71733.37,0.21,-0.02803,2e-05,3.21171]
[1780320726775,63.35,71721.75,0.21,-0.02827,2e-05,3.23426]
[1780320728789,63.35,71708.66,0.21,-0.02854,2e-05,3.25934]
[1780320730803,63.35,71730.13,0.21,-0.0281,2e-05,3.21846]
[1780320731810,63.35,71752.53,0.21,-0.02765,2e-05,3.17624]
[1780320733827,63.36,71735.35,0.21,-0.028,2e-05,3.20895]
[1780320738899,63.36,71741.9,0.21,-0.02787,2e-05,3.19703]
[1780320739055,63.36,71750.01,0.21,-0.02771,2e-05,3.18187]
[1780320739870,63.36,71765.8,0.21,-0.02739,2e-05,3.15241]
[1780320740409,63.36,71765.8,0.21,-0.02739,2e-05,3.15241]
[1780320740876,63.36,71773.08,0.21,-0.02725,2e-05,3.13903]
[1780320743897,63.37,71784.44,0.21,-0.02703,2e-05,3.11861]
[1780320746918,63.37,71799.16,0.21,-0.02675,2e-05,3.09221]
[1780320748934,63.37,71784.92,0.21,-0.02704,2e-05,3.11908]
[1780320753976,63.38,71785.0,0.21,-0.02703,2e-05,3.11738]
[1780320759727,63.39,71781.66,0.21,-0.02711,2e-05,3.12499]
[1780320765048,63.39,71783.9,0.21,-0.02708,2e-05,3.122]
[1780320769797,63.4,71802.61,0.21,-0.02672,2e-05,3.08864]
[1780320772133,63.4,71812.27,0.21,-0.02654,2e-05,3.0712]
[1780320772160,63.4,71812.27,0.21,-0.02654,2e-05,3.0712]
[1780320772246,63.4,71836.64,0.21,-0.02607,2e-05,3.02712]
[1780320773744,63.4,71836.64,0.21,-0.02607,2e-05,3.02712]
[1780320773877,63.41,71849.0,0.21,-0.02584,2e-05,3.00552]
[1780320774126,63.41,71862.33,0.21,-0.02559,2e-05,2.98157]
[1780320777150,63.42,71875.09,0.21,-0.02537,2e-05,2.96014]
[1780320779872,63.42,71859.69,0.21,-0.02566,2e-05,2.98838]
[1780320782187,63.42,71845.69,0.21,-0.02593,2e-05,3.01411]
[1780320783205,63.43,71830.77,0.21,-0.02622,2e-05,3.04156]
[1780320785216,63.43,71845.15,0.21,-0.02596,2e-05,3.01626]
[1780320789942,63.44,71863.64,0.21,-0.02562,2e-05,2.98457]
[1780320791257,63.44,71876.43,0.21,-0.02538,2e-05,2.96169]
[1780320793272,63.44,71894.96,0.21,-0.02504,2e-05,2.92889]
[1780320798309,63.44,71908.14,0.21,-0.0248,2e-05,2.90609]
[1780320803349,63.45,71909.06,0.21,-0.02479,2e-05,2.90504]
[1780320804355,63.45,71886.82,0.21,-0.0252,2e-05,2.9444]
[1780320806368,63.45,71897.97,0.21,-0.025,2e-05,2.92479]
[1780320808381,63.45,71883.44,0.21,-0.02527,2e-05,2.95065]
[1780320813420,63.45,71877.45,0.21,-0.02536,2e-05,2.95879]
[1780320818475,63.45,71877.73,0.21,-0.02535,2e-05,2.95847]
[1780320821480,63.45,71865.77,0.21,-0.02558,2e-05,2.97982]
[1780320825508,63.45,71847.8,0.21,-0.02592,2e-05,3.01209]
[1780320828531,63.45,71836.27,0.21,-0.02614,2e-05,3.03279]
[1780320833564,63.45,71857.18,0.21,-0.02573,2e-05,2.99445]
[1780320838598,63.44,71857.26,0.21,-0.02573,2e-05,2.99412]
[1780320843644,63.44,71870.72,0.21,-0.02547,2e-05,2.96989]
[1780320846659,63.44,71883.64,0.21,-0.02523,2e-05,2.9469]
[1780320847702,63.44,71883.64,0.21,-0.02523,2e-05,2.9469]
[1780320847814,63.44,71883.64,0.21,-0.02523,2e-05,2.9469]
[1780320847910,63.44,71908.26,0.21,-0.02478,2e-05,2.90349]
[1780320850534,63.45,71912.54,0.21,-0.0247,2e-05,2.89619]
[1780320850692,63.45,71913.4,0.21,-0.02469,2e-05,2.89482]
[1780320855729,63.45,71925.97,0.21,-0.02447,2e-05,2.87341]
[1780320860695,63.45,71929.81,0.21,-0.02441,2e-05,2.8676]
[1780320860799,63.45,71929.81,0.21,-0.02441,2e-05,2.8676]
[1780320860864,63.46,71928.94,0.21,-0.02442,2e-05,2.86929]
[1780320862611,63.46,71928.57,0.21,-0.02443,2e-05,2.87012]
[1780320862775,63.46,71917.6,0.21,-0.02463,2e-05,2.88943]
[1780320864789,63.46,71932.32,0.21,-0.02437,2e-05,2.86406]
[1780320867822,63.46,71944.18,0.21,-0.02416,2e-05,2.8441]
[1780320870845,63.47,71914.31,0.21,-0.02471,2e-05,2.89671]
[1780320871854,63.47,71882.09,0.21,-0.02528,2e-05,2.95094]
[1780320872865,63.47,71867.86,0.21,-0.02555,2e-05,2.97633]
[1780320874875,63.47,71849.44,0.21,-0.02589,2e-05,3.00935]
[1780320879911,63.47,71851.91,0.21,-0.02585,2e-05,3.00508]
[1780320882931,63.47,71868.91,0.21,-0.02553,2e-05,2.97448]
[1780320884947,63.47,71851.88,0.21,-0.02585,2e-05,3.00493]
[1780320889981,63.47,71860.12,0.21,-0.0257,2e-05,2.99084]
[1780320895016,63.47,71849.62,0.21,-0.0259,2e-05,3.00943]
[1780320898051,63.47,71864.07,0.21,-0.02562,2e-05,2.98334]
[1780320903090,63.47,71875.98,0.21,-0.0254,2e-05,2.96205]
[1780320908126,63.47,71874.02,0.21,-0.02543,2e-05,2.96559]
[1780320913161,63.47,71875.21,0.21,-0.02541,2e-05,2.96353]
[1780320918198,63.47,71862.66,0.21,-0.02565,2e-05,2.98595]
[1780320923233,63.47,71856.15,0.21,-0.02577,2e-05,2.99794]
[1780320924241,63.47,71870.09,0.21,-0.02551,2e-05,2.97296]
[1780320925248,63.47,71882.47,0.21,-0.02528,2e-05,2.95095]
[1780320928272,63.47,71894.25,0.21,-0.02507,2e-05,2.93026]
[1780320933305,63.47,71889.71,0.21,-0.02513,2e-05,2.93592]
[1780320938341,63.48,71884.81,0.21,-0.02522,2e-05,2.94486]
[1780320941080,63.48,71862.5,0.21,-0.02564,2e-05,2.98467]
[1780320942372,63.48,71874.37,0.21,-0.02542,2e-05,2.96348]
[1780320944395,63.48,71893.03,0.21,-0.02507,2e-05,2.93049]
[1780320945301,63.48,71893.03,0.21,-0.02507,2e-05,2.93049]
[1780320945417,63.48,71893.03,0.21,-0.02507,2e-05,2.93049]
[1780320945450,63.48,71918.9,0.21,-0.0246,2e-05,2.88512]
[1780320947709,63.48,71918.94,0.21,-0.0246,2e-05,2.88521]
[1780320947776,63.48,71915.49,0.21,-0.02467,2e-05,2.89141]
[1780320951152,63.48,71934.19,0.21,-0.02434,2e-05,2.85951]
[1780320956474,63.49,71940.67,0.21,-0.02423,2e-05,2.84932]
[1780320958545,63.49,71932.1,0.21,-0.02439,2e-05,2.86437]
[1780320964532,63.5,71920.28,0.21,-0.02461,2e-05,2.88622]
[1780320969567,63.5,71920.27,0.21,-0.02462,2e-05,2.88699]
[1780320973598,63.5,71901.94,0.21,-0.02496,2e-05,2.91963]
[1780320978635,63.51,71905.58,0.21,-0.0249,2e-05,2.91373]
[1780320980646,63.51,71893.46,0.21,-0.02512,2e-05,2.93524]
[1780320982664,63.51,71907.91,0.21,-0.02486,2e-05,2.90995]
[1780320987698,63.51,71899.46,0.21,-0.02502,2e-05,2.92534]
[1780320990723,63.51,71885.27,0.21,-0.02528,2e-05,2.95067]
[1780320991727,63.51,71865.03,0.21,-0.02564,2e-05,2.98403]
[1780320996765,63.51,71872.35,0.21,-0.0255,2e-05,2.97086]
[1780321001801,63.51,71879.25,0.21,-0.02537,2e-05,2.9586]
[1780321003890,63.51,71880.62,0.21,-0.02535,2e-05,2.95619]
[1780321004060,63.51,71830.68,0.21,-0.02629,2e-05,3.046]
[1780321008744,63.51,71834.56,0.21,-0.02621,2e-05,3.03855]
[1780321008850,63.51,71825.78,0.21,-0.02638,2e-05,3.05439]
[1780321011899,63.51,71837.77,0.21,-0.02615,2e-05,3.03216]
[1780321014901,63.51,71850.67,0.21,-0.0259,2e-05,3.00855]
[1780321019936,63.51,71840.57,0.21,-0.02609,2e-05,3.02649]
[1780321023965,63.5,71828.24,0.21,-0.02632,2e-05,3.0485]
[1780321026990,63.5,71812.63,0.21,-0.02662,2e-05,3.07709]
[1780321029263,63.51,71796.79,0.21,-0.02694,2e-05,3.10709]
[1780321033053,63.51,71814.35,0.21,-0.02661,2e-05,3.07563]
[1780321033611,63.51,71814.35,0.21,-0.02661,2e-05,3.07563]
[1780321033661,63.51,71814.35,0.21,-0.02661,2e-05,3.07563]
[1780321034099,63.51,71805.59,0.21,-0.02678,2e-05,3.09202]
[1780321035066,63.51,71805.59,0.21,-0.02678,2e-05,3.09202]
[1780321035255,63.52,71778.77,0.21,-0.02731,2e-05,3.14211]
[1780321038092,63.52,71790.27,0.21,-0.02708,2e-05,3.12068]
[1780321040105,63.52,71803.3,0.21,-0.02683,2e-05,3.09713]
[1780321045149,63.53,71800.87,0.21,-0.0269,2e-05,3.10296]
[1780321050184,63.54,71804.45,0.21,-0.02684,2e-05,3.09771]
[1780321053205,63.54,71818.97,0.21,-0.02654,2e-05,3.06915]
[1780321057233,63.55,71807.96,0.21,-0.02677,2e-05,3.09093]
[1780321062268,63.56,71810.53,0.21,-0.02674,2e-05,3.08766]
[1780321067303,63.57,71806.24,0.21,-0.02684,2e-05,3.09695]
[1780321072339,63.57,71804.0,0.21,-0.0269,2e-05,3.10246]
[1780321074352,63.58,71815.78,0.21,-0.02667,2e-05,3.08143]
[1780321079388,63.58,71808.41,0.21,-0.02683,2e-05,3.09641]
[1780321084423,63.59,71809.54,0.21,-0.02682,2e-05,3.09572]
[1780321089458,63.6,71810.44,0.21,-0.02682,2e-05,3.09548]
[1780321094492,63.61,71822.21,0.21,-0.02661,2e-05,3.07544]
[1780321099528,63.62,71827.53,0.21,-0.02652,2e-05,3.06737]
[1780321100535,63.62,71841.55,0.21,-0.02626,2e-05,3.04224]
[1780321105569,63.62,71848.5,0.21,-0.02612,2e-05,3.02967]
[1780321109256,63.62,71835.43,0.21,-0.02637,2e-05,3.05291]
[1780321114632,63.61,71835.55,0.21,-0.02634,2e-05,3.04919]
[1780321117655,63.61,71846.7,0.21,-0.02612,2e-05,3.02865]
[1780321121683,63.61,71864.1,0.21,-0.02579,2e-05,2.99705]
[1780321126718,63.61,71861.24,0.21,-0.02584,2e-05,3.00193]
[1780321131754,63.61,71867.09,0.21,-0.02572,2e-05,2.99118]
[1780321136793,63.61,71869.5,0.21,-0.02568,2e-05,2.98669]
[1780321141830,63.61,71855.53,0.21,-0.02594,2e-05,3.01151]
[1780321144852,63.6,71842.51,0.21,-0.02618,2e-05,3.03476]
[1780321149889,63.6,71848.61,0.21,-0.02606,2e-05,3.02314]
[1780321152910,63.6,71864.13,0.21,-0.02576,2e-05,2.995]
[1780321157954,63.6,71860.52,0.21,-0.02583,2e-05,3.00133]
[1780321162989,63.6,71854.44,0.21,-0.02594,2e-05,3.01199]
[1780321168032,63.6,71853.09,0.21,-0.02597,2e-05,3.01409]
[1780321173068,63.59,71860.61,0.21,-0.0258,2e-05,2.99751]
[1780321177100,63.59,71848.24,0.21,-0.02603,2e-05,3.01968]
[1780321182134,63.59,71848.82,0.21,-0.02602,2e-05,3.01828]
[1780321187169,63.59,71839.84,0.21,-0.02618,2e-05,3.03416]
[1780321190876,63.59,71838.73,0.21,-0.0262,2e-05,3.03588]
[1780321190958,63.59,71838.73,0.21,-0.0262,2e-05,3.03588]
[1780321191208,63.59,71822.64,0.21,-0.02651,2e-05,3.06504]
[1780321192207,63.59,71809.42,0.21,-0.02677,2e-05,3.08908]
[1780321195187,63.59,71804.94,0.21,-0.02685,2e-05,3.0974]
[1780321195281,63.59,71803.69,0.21,-0.02688,2e-05,3.09998]
[1780321199258,63.59,71791.29,0.21,-0.02714,2e-05,3.1239]
[1780321201469,63.6,71777.51,0.21,-0.02742,2e-05,3.15016]
[1780321207317,63.6,71781.92,0.21,-0.02734,2e-05,3.14285]
[1780321212353,63.61,71774.55,0.21,-0.02749,2e-05,3.15754]
[1780321216393,63.61,71786.4,0.21,-0.02726,2e-05,3.13596]
[1780321221425,63.6,71781.44,0.21,-0.02735,2e-05,3.14372]
[1780321226465,63.59,71775.31,0.21,-0.02745,2e-05,3.1536]
[1780321231497,63.59,71763.16,0.21,-0.02766,2e-05,3.17213]
[1780321233186,63.58,71761.41,0.21,-0.02769,2e-05,3.17506]
[1780321233264,63.58,71761.41,0.21,-0.02769,2e-05,3.17506]
[1780321233270,63.58,71761.41,0.21,-0.02769,2e-05,3.17506]
[1780321233279,63.58,71761.41,0.21,-0.02769,2e-05,3.17506]
[1780321233298,63.58,71761.41,0.21,-0.02769,2e-05,3.17506]
[1780321233322,63.58,71761.41,0.21,-0.02769,2e-05,3.17506]
[1780321233351,63.58,71761.41,0.21,-0.02769,2e-05,3.17506]
[1780321233432,63.58,71761.41,0.21,-0.02769,2e-05,3.17506]
[1780321233536,63.58,71744.37,0.21,-0.02803,2e-05,3.20711]
[1780321233699,63.58,71744.37,0.21,-0.02803,2e-05,3.20711]
[1780321233781,63.58,71744.37,0.21,-0.02803,2e-05,3.20711]
[1780321235228,63.58,71744.37,0.21,-0.02803,2e-05,3.20711]
[1780321235590,63.58,71685.75,0.21,-0.02925,2e-05,3.31919]
[1780321235777,63.58,71685.75,0.21,-0.02925,2e-05,3.31919]
[1780321236610,63.58,71685.75,0.21,-0.02925,2e-05,3.31919]
[1780321236584,63.58,71676.62,0.21,-0.02943,2e-05,3.33654]
[1780321236827,63.58,71676.62,0.21,-0.02943,2e-05,3.33654]
[1780321236963,63.58,71676.62,0.21,-0.02943,2e-05,3.33654]
[1780321237291,63.58,71676.62,0.21,-0.02943,2e-05,3.33654]
[1780321237475,63.58,71676.62,0.21,-0.02943,2e-05,3.33654]
[1780321237704,63.58,71665.78,0.21,-0.02966,2e-05,3.35766]
[1780321237897,63.58,71665.78,0.21,-0.02966,2e-05,3.35766]
[1780321237907,63.58,71665.78,0.21,-0.02966,2e-05,3.35766]
[1780321237912,63.58,71665.78,0.21,-0.02966,2e-05,3.35766]
[1780321237919,63.58,71665.78,0.21,-0.02966,2e-05,3.35766]
[1780321237924,63.58,71665.78,0.21,-0.02966,2e-05,3.35766]
[1780321238712,63.58,71665.78,0.21,-0.02966,2e-05,3.35766]
[1780321240291,63.58,71665.78,0.21,-0.02966,2e-05,3.35766]
[1780321240318,63.58,71669.1,0.21,-0.02959,2e-05,3.35095]
[1780321245767,63.57,71696.96,0.21,-0.02898,2e-05,3.29492]
[1780321248787,63.57,71685.86,0.21,-0.02921,2e-05,3.31556]
[1780321253495,63.56,71697.04,0.21,-0.02897,2e-05,3.29351]
[1780321257746,63.56,71674.86,0.21,-0.02943,2e-05,3.3362]
[1780321257851,63.56,71658.36,0.21,-0.02978,2e-05,3.36825]
[1780321259705,63.56,71658.36,0.21,-0.02978,2e-05,3.36825]
[1780321259735,63.56,71637.7,0.21,-0.03022,2e-05,3.40869]
[1780321260892,63.56,71540.44,0.21,-0.03238,2e-05,3.6042]
[1780321262952,63.56,71543.44,0.21,-0.03231,2e-05,3.59757]
[1780321263055,63.53,71566.11,0.21,-0.03174,2e-05,3.54568]
[1780321264930,63.49,71583.41,0.21,-0.03128,2e-05,3.50434]
[1780321266948,63.49,71606.06,0.21,-0.03077,2e-05,3.45804]
[1780321270121,63.48,71607.69,0.21,-0.03073,2e-05,3.4541]
[1780321270654,63.48,71607.69,0.21,-0.03073,2e-05,3.4541]
[1780321270731,63.48,71607.69,0.21,-0.03073,2e-05,3.4541]
[1780321270766,63.48,71597.5,0.21,-0.03094,2e-05,3.47383]
[1780321270917,63.48,71597.5,0.21,-0.03094,2e-05,3.47383]
[1780321270985,63.48,71595.63,0.21,-0.03098,2e-05,3.47758]
[1780321273998,63.47,71584.03,0.21,-0.03123,2e-05,3.49981]
[1780321276024,63.47,71596.43,0.21,-0.03095,2e-05,3.47411]
[1780321278029,63.47,71584.0,0.21,-0.03121,2e-05,3.49836]
[1780321283762,63.45,71614.76,0.21,-0.03051,2e-05,3.4344]
[1780321288105,63.45,71628.64,0.21,-0.0302,2e-05,3.40577]
[1780321293513,63.44,71628.92,0.21,-0.03015,2e-05,3.40124]
[1780321295182,63.44,71605.03,0.21,-0.03067,2e-05,3.44788]
[1780321298213,63.42,71621.49,0.21,-0.03027,2e-05,3.41132]
[1780321303246,63.41,71624.19,0.21,-0.03019,2e-05,3.40476]
[1780321308282,63.4,71642.04,0.21,-0.0298,2e-05,3.3684]
[1780321309592,63.4,71642.04,0.21,-0.0298,2e-05,3.3684]
[1780321309596,63.4,71660.46,0.21,-0.0294,2e-05,3.33203]
[1780321311068,63.4,71660.46,0.21,-0.0294,2e-05,3.33203]
[1780321311301,63.4,71663.71,0.21,-0.02933,2e-05,3.32558]
[1780321313315,63.4,71681.0,0.21,-0.02897,2e-05,3.29186]
[1780321318353,63.4,71678.93,0.21,-0.029,2e-05,3.29549]
[1780321323388,63.4,71686.53,0.21,-0.02884,2e-05,3.28063]
[1780321324973,63.4,71677.18,0.21,-0.02904,2e-05,3.29861]
[1780321325402,63.4,71671.66,0.21,-0.02915,2e-05,3.30929]
[1780321327998,63.4,71665.17,0.21,-0.02929,2e-05,3.32159]
[1780321328424,63.39,71664.55,0.21,-0.0293,2e-05,3.32269]
[1780321333458,63.39,71650.67,0.21,-0.02959,2e-05,3.34919]
[1780321338494,63.39,71640.66,0.21,-0.02979,2e-05,3.36799]
[1780321343529,63.38,71644.44,0.21,-0.0297,2e-05,3.35971]
[1780321346549,63.38,71662.73,0.21,-0.02931,2e-05,3.32354]
[1780321351585,63.38,71649.76,0.21,-0.02956,2e-05,3.34537]
[1780321356647,63.37,71650.12,0.21,-0.02954,2e-05,3.34401]
[1780321361670,63.37,71646.68,0.21,-0.02961,2e-05,3.35004]
[1780321363684,63.37,71666.2,0.21,-0.02919,2e-05,3.31173]
[1780321364800,63.37,71666.2,0.21,-0.02919,2e-05,3.31173]
[1780321365696,63.36,71682.82,0.21,-0.02883,2e-05,3.27891]
[1780321366242,63.36,71682.82,0.21,-0.02883,2e-05,3.27891]
[1780321366704,63.36,71692.78,0.21,-0.02863,2e-05,3.25975]
[1780321367066,63.36,71692.78,0.21,-0.02863,2e-05,3.25975]
[1780321367711,63.36,71716.68,0.21,-0.02813,2e-05,3.21415]
[1780321372747,63.37,71689.24,0.21,-0.0287,2e-05,3.26698]
[1780321374759,63.37,71677.54,0.21,-0.02895,2e-05,3.28957]
[1780321379797,63.37,71662.98,0.21,-0.02925,2e-05,3.31759]
[1780321384833,63.36,71650.72,0.21,-0.02951,2e-05,3.34105]
[1780321389874,63.36,71649.72,0.21,-0.02952,2e-05,3.34235]
[1780321394912,63.36,71661.28,0.21,-0.02927,2e-05,3.3192]
[1780321397933,63.36,71648.65,0.21,-0.02954,2e-05,3.34353]
[1780321402964,63.35,71639.41,0.21,-0.02973,2e-05,3.36093]
[1780321405986,63.35,71626.14,0.21,-0.03001,2e-05,3.38653]
[1780321411022,63.34,71639.62,0.21,-0.02968,2e-05,3.35609]
[1780321416057,63.34,71637.54,0.21,-0.02972,2e-05,3.35943]
[1780321421092,63.34,71639.85,0.21,-0.02966,2e-05,3.35415]
[1780321426127,63.33,71639.42,0.21,-0.02966,2e-05,3.35427]
[1780321431162,63.33,71648.66,0.21,-0.02946,2e-05,3.33553]
[1780321434836,63.33,71637.06,0.21,-0.0297,2e-05,3.35772]
[1780321440225,63.32,71637.9,0.21,-0.02967,2e-05,3.35525]
[1780321445262,63.32,71644.24,0.21,-0.02953,2e-05,3.34214]
[1780321446266,63.32,71626.56,0.21,-0.02991,2e-05,3.37672]
[1780321448284,63.31,71615.08,0.21,-0.03015,2e-05,3.39902]
[1780321451302,63.31,71593.38,0.21,-0.03062,2e-05,3.44148]
[1780321454323,63.31,71610.7,0.21,-0.03023,2e-05,3.40618]
[1780321459358,63.3,71616.24,0.21,-0.0301,2e-05,3.3941]
[1780321464623,63.3,71608.37,0.21,-0.03026,2e-05,3.40886]
[1780321464724,63.29,71580.17,0.21,-0.03088,2e-05,3.46469]
[1780321466352,63.29,71580.17,0.21,-0.03088,2e-05,3.46469]
[1780321466444,63.28,71571.92,0.21,-0.03103,2e-05,3.47902]
[1780321469614,63.23,71554.47,0.21,-0.03132,2e-05,3.50469]
[1780321472454,63.21,71563.94,0.21,-0.03104,2e-05,3.47836]
[1780321477487,63.2,71575.83,0.21,-0.03075,2e-05,3.45243]
[1780321480437,63.19,71573.08,0.21,-0.03081,2e-05,3.45729]
[1780321480469,63.19,71573.08,0.21,-0.03081,2e-05,3.45729]
[1780321480484,63.19,71573.08,0.21,-0.03081,2e-05,3.45729]
[1780321480518,63.19,71561.63,0.21,-0.03106,2e-05,3.48035]
[1780321484451,63.19,71563.16,0.21,-0.03101,2e-05,3.47581]
[1780321484611,63.17,71563.38,0.21,-0.03097,2e-05,3.47172]
[1780321488565,63.11,71548.41,0.21,-0.03118,2e-05,3.49087]
[1780321491588,63.08,71531.45,0.21,-0.03151,2e-05,3.52051]
[1780321496624,63.07,71520.73,0.21,-0.03173,2e-05,3.54023]
[1780321498635,63.06,71506.33,0.21,-0.03205,2e-05,3.56891]
[1780321499989,63.06,71517.56,0.21,-0.03179,2e-05,3.54542]
[1780321502664,63.03,71537.03,0.21,-0.03128,2e-05,3.49916]
[1780321504680,63.01,71558.38,0.21,-0.03077,2e-05,3.45319]
[1780321509715,63.01,71558.4,0.21,-0.03076,2e-05,3.45214]
[1780321513743,63.0,71570.51,0.21,-0.03048,2e-05,3.42679]
[1780321516765,63.0,71559.29,0.21,-0.03072,2e-05,3.44851]
[1780321521721,62.99,71568.98,0.21,-0.03049,2e-05,3.42801]
[1780321521800,62.99,71568.96,0.21,-0.03049,2e-05,3.42777]
[1780321522806,62.98,71588.65,0.21,-0.03003,2e-05,3.38592]
[1780321524231,62.98,71591.57,0.21,-0.02997,2e-05,3.37994]
[1780321524823,62.98,71592.27,0.21,-0.02995,2e-05,3.37837]
[1780321526836,62.97,71603.72,0.21,-0.0297,2e-05,3.35542]
[1780321529861,62.97,71586.13,0.21,-0.03008,2e-05,3.38992]
[1780321532112,62.97,71604.74,0.21,-0.02965,2e-05,3.34996]
[1780321535915,62.97,71617.73,0.21,-0.02937,2e-05,3.32406]
[1780321538459,62.97,71622.37,0.21,-0.02927,2e-05,3.31484]
[1780321538929,62.97,71623.7,0.21,-0.02924,2e-05,3.31219]
[1780321541959,62.97,71644.98,0.21,-0.02879,2e-05,3.27065]
[1780321542284,62.97,71644.98,0.21,-0.02879,2e-05,3.27065]
[1780321542971,62.97,71644.9,0.21,-0.02879,2e-05,3.27081]
[1780321543975,62.97,71634.12,0.21,-0.02901,2e-05,3.29176]
[1780321547794,62.97,71626.79,0.21,-0.02917,2e-05,3.30594]
[1780321548012,62.97,71621.44,0.21,-0.02928,2e-05,3.31635]
[1780321553044,62.96,71622.89,0.21,-0.02925,2e-05,3.31323]
[1780321558077,62.96,71619.47,0.21,-0.02932,2e-05,3.31966]
[1780321562118,62.96,71608.49,0.21,-0.02955,2e-05,3.34094]
[1780321567153,62.96,71603.16,0.21,-0.02966,2e-05,3.3509]
[1780321570174,62.96,71618.07,0.21,-0.02934,2e-05,3.32129]
[1780321575872,62.96,71616.37,0.21,-0.02937,2e-05,3.32422]
[1780321581250,62.95,71625.84,0.21,-0.02916,2e-05,3.30539]
[1780321582400,62.95,71625.84,0.21,-0.02916,2e-05,3.30539]
[1780321582422,62.95,71640.7,0.21,-0.02885,2e-05,3.27643]
[1780321583913,62.95,71640.7,0.21,-0.02885,2e-05,3.27643]
[1780321583972,62.95,71643.78,0.21,-0.02878,2e-05,3.27043]
[1780321589306,62.95,71645.96,0.21,-0.02874,2e-05,3.2663]
[1780321594342,62.95,71641.15,0.21,-0.02882,2e-05,3.27277]
[1780321599377,62.95,71620.49,0.21,-0.02925,2e-05,3.31305]
[1780321604848,62.95,71614.07,0.21,-0.02939,2e-05,3.32537]
[1780321610454,62.95,71602.77,0.21,-0.02962,2e-05,3.34691]
[1780321613477,62.95,71589.04,0.21,-0.02992,2e-05,3.3737]
[1780321617970,62.94,71599.92,0.21,-0.02967,2e-05,3.3515]
[1780321620903,62.94,71604.36,0.21,-0.02958,2e-05,3.34263]
[1780321620962,62.94,71623.2,0.21,-0.02917,2e-05,3.30549]
[1780321622543,62.94,71623.34,0.21,-0.02917,2e-05,3.30522]
[1780321622597,62.94,71630.21,0.21,-0.02902,2e-05,3.29178]
[1780321624561,62.94,71644.32,0.21,-0.02873,2e-05,3.26434]
[1780321628590,62.94,71663.37,0.21,-0.02833,2e-05,3.22802]
[1780321633624,62.95,71668.33,0.21,-0.02824,2e-05,3.21909]
[1780321637653,62.95,71642.79,0.21,-0.02877,2e-05,3.26869]
[1780321642686,62.95,71622.87,0.21,-0.02919,2e-05,3.30746]
[1780321645827,62.95,71603.05,0.21,-0.02961,2e-05,3.34606]
[1780321651750,62.94,71586.31,0.21,-0.02994,2e-05,3.37539]
[1780321656785,62.94,71584.05,0.21,-0.02998,2e-05,3.37905]
[1780321661824,62.94,71599.87,0.21,-0.02963,2e-05,3.34705]
[1780321665850,62.93,71612.34,0.21,-0.02936,2e-05,3.3222]
[1780321668871,62.93,71601.09,0.21,-0.0296,2e-05,3.34403]
[1780321672899,62.93,71587.77,0.21,-0.02988,2e-05,3.36989]
[1780321677015,62.93,71600.48,0.21,-0.0296,2e-05,3.34424]
[1780321682968,62.92,71607.96,0.21,-0.02944,2e-05,3.32899]
[1780321688009,62.92,71604.45,0.21,-0.02951,2e-05,3.33551]
[1780321689037,62.92,71604.45,0.21,-0.02951,2e-05,3.33551]
[1780321689262,62.92,71623.96,0.21,-0.02909,2e-05,3.29722]
[1780321690665,62.92,71623.96,0.21,-0.02909,2e-05,3.29713]
[1780321691032,62.92,71633.77,0.21,-0.02888,2e-05,3.27801]
[1780321696064,62.92,71636.33,0.21,-0.02883,2e-05,3.27312]
[1780321698087,62.92,71623.86,0.21,-0.02909,2e-05,3.29741]
[1780321703122,62.92,71616.74,0.21,-0.02924,2e-05,3.31115]
[1780321708157,62.92,71620.66,0.21,-0.02916,2e-05,3.30324]
[1780321713192,62.92,71612.62,0.21,-0.0293,2e-05,3.31578]
[1780321715224,62.92,71594.39,0.21,-0.02969,2e-05,3.3515]
[1780321716794,62.92,71594.39,0.21,-0.02969,2e-05,3.35142]
[1780321717223,62.92,71575.84,0.21,-0.03009,2e-05,3.38808]
[1780321720154,62.91,71574.07,0.21,-0.03013,2e-05,3.39123]
[1780321720252,62.91,71573.51,0.21,-0.03014,2e-05,3.39215]
[1780321725292,62.91,71576.03,0.21,-0.03007,2e-05,3.38618]
[1780321730322,62.9,71583.92,0.21,-0.02989,2e-05,3.36967]
[1780321735362,62.9,71581.52,0.21,-0.02993,2e-05,3.37365]
[1780321740391,62.9,71576.45,0.21,-0.03004,2e-05,3.38303]
[1780321744973,62.89,71572.9,0.21,-0.03011,2e-05,3.38938]
[1780321745013,62.89,71553.79,0.21,-0.03052,2e-05,3.42741]
[1780321745403,62.89,71553.79,0.21,-0.03052,2e-05,3.42741]
[1780321745459,62.89,71546.34,0.21,-0.03069,2e-05,3.4424]
[1780321746579,62.89,71546.34,0.21,-0.03069,2e-05,3.4424]
[1780321747142,62.89,71546.6,0.21,-0.03068,2e-05,3.44135]
[1780321752478,62.88,71533.66,0.21,-0.03095,2e-05,3.46607]
[1780321755497,62.87,71521.36,0.21,-0.03122,2e-05,3.49005]
[1780321760660,62.87,71522.64,0.21,-0.03117,2e-05,3.48613]
[1780321766020,62.86,71531.58,0.21,-0.03096,2e-05,3.46716]
[1780321766122,62.86,71550.37,0.21,-0.03054,2e-05,3.42886]
[1780321767581,62.86,71560.28,0.21,-0.03032,2e-05,3.40885]
[1780321768871,62.86,71560.28,0.21,-0.03032,2e-05,3.40885]
[1780321768949,62.86,71560.51,0.21,-0.03031,2e-05,3.40819]
[1780321772617,62.86,71546.56,0.21,-0.03059,2e-05,3.43252]
[1780321775638,62.85,71534.55,0.21,-0.03085,2e-05,3.45595]
[1780321778569,62.85,71524.58,0.21,-0.03107,2e-05,3.47554]
[1780321778627,62.85,71524.58,0.21,-0.03107,2e-05,3.47554]
[1780321778661,62.85,71520.34,0.21,-0.03116,2e-05,3.48383]
[1780321783101,62.84,71515.48,0.21,-0.03126,2e-05,3.493]
[1780321783203,62.84,71520.35,0.21,-0.03114,2e-05,3.4826]
[1780321789148,62.84,71524.5,0.21,-0.03104,2e-05,3.47328]
[1780321789158,62.83,71540.75,0.21,-0.03067,2e-05,3.44003]
[1780321792763,62.83,71536.47,0.21,-0.03076,2e-05,3.44819]
[1780321792838,62.83,71544.14,0.21,-0.03059,2e-05,3.43273]
[1780321794601,62.83,71544.14,0.21,-0.03059,2e-05,3.43256]
[1780321794773,62.83,71552.28,0.21,-0.03041,2e-05,3.41607]
[1780321799809,62.83,71547.08,0.21,-0.03052,2e-05,3.4259]
[1780321802148,62.83,71566.75,0.21,-0.03008,2e-05,3.3864]
[1780321806961,62.82,71581.12,0.21,-0.02976,2e-05,3.357]
[1780321810979,62.82,71594.78,0.21,-0.02946,2e-05,3.32969]
[1780321816015,62.82,71591.94,0.21,-0.02952,2e-05,3.33501]
[1780321821050,62.82,71599.7,0.21,-0.02935,2e-05,3.31944]
[1780321825074,62.81,71611.42,0.21,-0.0291,2e-05,3.29628]
[1780321830126,62.81,71611.46,0.21,-0.0291,2e-05,3.29612]
[1780321835150,62.81,71613.92,0.21,-0.02902,2e-05,3.28836]
[1780321836115,62.81,71613.92,0.21,-0.02902,2e-05,3.28836]
[1780321836183,62.81,71633.14,0.21,-0.02862,2e-05,3.25101]
[1780321837437,62.81,71633.14,0.21,-0.02862,2e-05,3.25101]
[1780321838168,62.81,71632.25,0.21,-0.02864,2e-05,3.25282]
[1780321843204,62.82,71616.91,0.21,-0.02896,2e-05,3.28281]
[1780321848239,62.82,71620.92,0.21,-0.02888,2e-05,3.27503]
[1780321851269,62.82,71608.86,0.21,-0.02913,2e-05,3.29856]
[1780321856304,62.82,71603.36,0.21,-0.02925,2e-05,3.30924]
[1780321861339,62.81,71604.04,0.21,-0.02923,2e-05,3.30768]
[1780321863409,62.81,71616.51,0.21,-0.02897,2e-05,3.28326]
[1780321869394,62.81,71627.43,0.21,-0.02874,2e-05,3.26209]
[1780321871409,62.81,71642.16,0.21,-0.02843,2e-05,3.23368]
[1780321876444,62.82,71643.02,0.21,-0.02842,2e-05,3.23254]
[1780321878457,62.82,71621.04,0.21,-0.02888,2e-05,3.27519]
[1780321883493,62.82,71611.58,0.21,-0.02908,2e-05,3.29386]
[1780321888530,62.82,71609.19,0.21,-0.02913,2e-05,3.29842]
[1780321890544,62.82,71620.57,0.21,-0.02889,2e-05,3.27618]
[1780321895579,62.82,71616.32,0.21,-0.02896,2e-05,3.2816]
[1780321900614,62.82,71622.73,0.21,-0.02882,2e-05,3.26914]
[1780321905659,62.82,71628.78,0.21,-0.0287,2e-05,3.25754]
[1780321908504,62.82,71622.91,0.21,-0.02882,2e-05,3.26911]
[1780321909452,62.82,71574.4,0.21,-0.02986,2e-05,3.36438]
[1780321910518,62.82,71534.65,0.21,-0.03073,2e-05,3.44396]
[1780321911208,62.82,71534.65,0.21,-0.03073,2e-05,3.44396]
[1780321911317,62.82,71528.61,0.21,-0.03087,2e-05,3.45616]
[1780321914463,62.8,71527.29,0.21,-0.03087,2e-05,3.45582]
[1780321914516,62.8,71531.02,0.21,-0.03078,2e-05,3.44799]
[1780321917464,62.8,71531.41,0.21,-0.03076,2e-05,3.44663]
[1780321917525,62.8,71565.89,0.21,-0.03,2e-05,3.3772]
[1780321918924,62.8,71581.0,0.21,-0.02967,2e-05,3.34692]
[1780321922981,62.8,71575.86,0.21,-0.02978,2e-05,3.35703]
[1780321923055,62.8,71564.57,0.21,-0.03002,2e-05,3.37934]
[1780321925268,62.79,71545.2,0.21,-0.03045,2e-05,3.41776]
[1780321927053,62.79,71531.28,0.21,-0.03075,2e-05,3.44539]
[1780321928054,62.79,71510.36,0.21,-0.03122,2e-05,3.48756]
[1780321933113,62.78,71517.32,0.21,-0.03105,2e-05,3.47214]
[1780321938154,62.78,71519.03,0.21,-0.03099,2e-05,3.46711]
[1780321939149,62.77,71502.9,0.21,-0.03135,2e-05,3.49965]
[1780321942171,62.77,71490.78,0.21,-0.03162,2e-05,3.52336]
[1780321946201,62.76,71502.73,0.21,-0.03132,2e-05,3.49691]
[1780321948212,62.76,71516.49,0.21,-0.03101,2e-05,3.46856]
[1780321951234,62.75,71538.05,0.21,-0.03049,2e-05,3.42105]
[1780321953249,62.75,71526.45,0.21,-0.03075,2e-05,3.44397]
[1780321958296,62.74,71527.86,0.21,-0.0307,2e-05,3.43986]
[1780321963337,62.73,71519.96,0.21,-0.03086,2e-05,3.45455]
[1780321968372,62.73,71517.39,0.21,-0.03091,2e-05,3.45834]
[1780321973433,62.72,71508.11,0.21,-0.0311,2e-05,3.47576]
[1780321978469,62.71,71508.81,0.21,-0.03107,2e-05,3.47272]
[1780321983512,62.7,71516.67,0.21,-0.03087,2e-05,3.45522]
[1780321988547,62.7,71527.07,0.21,-0.03062,2e-05,3.43272]
[1780321991002,62.69,71527.09,0.21,-0.03062,2e-05,3.43216]
[1780321991585,62.69,71523.26,0.21,-0.0307,2e-05,3.4399]
[1780321994615,62.69,71537.91,0.21,-0.03037,2e-05,3.40962]
[1780321994733,62.69,71537.91,0.21,-0.03037,2e-05,3.40962]
[1780321995643,62.69,71531.74,0.21,-0.0305,2e-05,3.42158]
[1780321998626,62.68,71519.81,0.21,-0.03076,2e-05,3.44469]
[1780322003664,62.67,71529.57,0.21,-0.03053,2e-05,3.42368]
[1780322006682,62.67,71542.63,0.21,-0.03023,2e-05,3.39681]
[1780322006996,62.67,71542.63,0.21,-0.03023,2e-05,3.39681]
[1780322007463,62.67,71542.63,0.21,-0.03023,2e-05,3.39681]
[1780322007689,62.67,71554.96,0.21,-0.02996,2e-05,3.37202]
[1780322008779,62.67,71561.03,0.21,-0.02983,2e-05,3.35994]
[1780322009291,62.67,71561.03,0.21,-0.02983,2e-05,3.35994]
[1780322009507,62.67,71561.03,0.21,-0.02983,2e-05,3.35994]
[1780322009706,62.67,71561.03,0.21,-0.02982,2e-05,3.35964]
[1780322010179,62.67,71561.03,0.21,-0.02982,2e-05,3.35964]
[1780322010184,62.67,71561.03,0.21,-0.02982,2e-05,3.35964]
[1780322010198,62.67,71561.03,0.21,-0.02982,2e-05,3.35964]
[1780322010205,62.67,71561.03,0.21,-0.02982,2e-05,3.35964]
[1780322010218,62.67,71561.03,0.21,-0.02982,2e-05,3.35964]
[1780322010861,62.67,71559.79,0.21,-0.02985,2e-05,3.36198]
[1780322011724,62.67,71558.12,0.21,-0.02986,2e-05,3.3622]
[1780322016758,62.66,71549.45,0.21,-0.03004,2e-05,3.37873]
[1780322020786,62.66,71530.25,0.21,-0.03046,2e-05,3.41648]
[1780322024265,62.66,71519.1,0.21,-0.0307,2e-05,3.43831]
[1780322029476,62.65,71514.76,0.21,-0.03078,2e-05,3.4458]
[1780322031863,62.64,71530.98,0.21,-0.03041,2e-05,3.41234]
[1780322034171,62.64,71519.49,0.21,-0.03066,2e-05,3.43503]
[1780322039554,62.64,71523.5,0.21,-0.03056,2e-05,3.42569]
[1780322044957,62.63,71530.8,0.21,-0.03038,2e-05,3.40964]
[1780322049989,62.62,71520.85,0.21,-0.03059,2e-05,3.42864]
[1780322053011,62.62,71508.92,0.21,-0.03085,2e-05,3.45201]
[1780322058098,62.61,71504.93,0.21,-0.03093,2e-05,3.45893]
[1780322058162,62.61,71517.93,0.21,-0.03063,2e-05,3.43229]
[1780322063494,62.61,71513.66,0.21,-0.03072,2e-05,3.43999]
[1780322069776,62.59,71508.68,0.21,-0.03081,2e-05,3.44792]
[1780322074954,62.59,71506.68,0.21,-0.03081,2e-05,3.44783]
[1780322080212,62.58,71511.75,0.21,-0.03068,2e-05,3.43609]
[1780322085249,62.57,71514.81,0.21,-0.0306,2e-05,3.42862]
[1780322090283,62.57,71515.32,0.21,-0.03058,2e-05,3.42648]
[1780322095319,62.56,71525.32,0.21,-0.03034,2e-05,3.40522]
[1780322100376,62.56,71517.22,0.21,-0.03051,2e-05,3.42055]
[1780322105406,62.55,71511.3,0.21,-0.03063,2e-05,3.43133]
[1780322110441,62.54,71515.99,0.21,-0.03051,2e-05,3.42064]
[1780322115488,62.54,71497.14,0.21,-0.03092,2e-05,3.45762]
[1780322116491,62.54,71474.57,0.21,-0.03143,2e-05,3.50349]
[1780322116896,62.54,71474.57,0.21,-0.03143,2e-05,3.50349]
[1780322117496,62.53,71474.58,0.21,-0.03143,2e-05,3.50318]
[1780322119873,62.53,71473.68,0.21,-0.03145,2e-05,3.50466]
[1780322119566,62.53,71377.38,0.21,-0.03371,2e-05,3.70624]
[1780322120585,62.53,71344.37,0.21,-0.03451,2e-05,3.77733]
[1780322121955,62.53,71345.37,0.21,-0.03448,2e-05,3.77471]
[1780322122684,62.53,71345.37,0.21,-0.03448,2e-05,3.77471]
[1780322122706,62.45,71309.68,0.21,-0.03521,3e-05,3.83808]
[1780322123626,62.45,71329.31,0.21,-0.03471,2e-05,3.79451]
[1780322124724,62.45,71358.39,0.21,-0.03399,2e-05,3.73085]
[1780322125612,62.45,71358.39,0.21,-0.03399,2e-05,3.73085]
[1780322125634,62.44,71357.27,0.21,-0.03401,2e-05,3.73263]
[1780322129086,62.44,71351.24,0.21,-0.03414,2e-05,3.74406]
[1780322129664,62.43,71340.59,0.21,-0.0344,2e-05,3.76655]
[1780322130669,62.43,71352.15,0.21,-0.03411,2e-05,3.74096]
[1780322131683,62.43,71332.54,0.21,-0.03456,2e-05,3.77972]
[1780322132782,62.43,71332.54,0.21,-0.03456,2e-05,3.77972]
[1780322132820,62.42,71382.38,0.21,-0.03333,2e-05,3.67187]
[1780322132944,62.42,71382.38,0.21,-0.03333,2e-05,3.67187]
[1780322133204,62.42,71382.38,0.21,-0.03333,2e-05,3.67187]
[1780322133269,62.42,71382.38,0.21,-0.03333,2e-05,3.67187]
[1780322133413,62.42,71382.38,0.21,-0.03333,2e-05,3.67187]
[1780322133691,62.42,71382.34,0.21,-0.03333,2e-05,3.67139]
[1780322134892,62.42,71382.34,0.21,-0.03333,2e-05,3.67139]
[1780322135593,62.42,71387.16,0.21,-0.03321,2e-05,3.66071]
[1780322135715,62.42,71388.88,0.21,-0.03316,2e-05,3.65664]
[1780322136292,62.42,71388.88,0.21,-0.03316,2e-05,3.65664]
[1780322136664,62.42,71388.88,0.21,-0.03316,2e-05,3.65664]
[1780322136668,62.42,71388.88,0.21,-0.03316,2e-05,3.65664]
[1780322136745,62.41,71419.48,0.21,-0.03243,2e-05,3.59172]
[1780322137529,62.41,71419.48,0.21,-0.03243,2e-05,3.59172]
[1780322137727,62.41,71419.9,0.21,-0.03242,2e-05,3.59048]
[1780322138075,62.41,71419.9,0.21,-0.03242,2e-05,3.59048]
[1780322138414,62.41,71419.9,0.21,-0.03242,2e-05,3.59048]
[1780322138749,62.41,71424.36,0.21,-0.03231,2e-05,3.58063]
[1780322139070,62.41,71424.36,0.21,-0.03231,2e-05,3.58063]
[1780322139211,62.41,71424.36,0.21,-0.03231,2e-05,3.58063]
[1780322139442,62.41,71424.36,0.21,-0.03231,2e-05,3.58063]
[1780322139740,62.41,71435.74,0.21,-0.03204,2e-05,3.55638]
[1780322140750,62.4,71451.94,0.21,-0.03165,2e-05,3.52219]
[1780322141344,62.4,71451.94,0.21,-0.03165,2e-05,3.52219]
[1780322141463,62.4,71451.94,0.21,-0.03165,2e-05,3.52219]
[1780322141754,62.4,71436.56,0.21,-0.03201,2e-05,3.55358]
[1780322143399,62.4,71436.29,0.21,-0.03201,2e-05,3.55357]
[1780322143660,62.4,71436.29,0.21,-0.03201,2e-05,3.55357]
[1780322145532,62.39,71427.19,0.21,-0.0322,2e-05,3.57109]
[1780322145795,62.39,71432.92,0.21,-0.03206,2e-05,3.55867]
[1780322150838,62.38,71431.4,0.21,-0.03208,2e-05,3.56005]
[1780322152088,62.38,71434.49,0.21,-0.032,2e-05,3.55316]
[1780322152334,62.38,71434.49,0.21,-0.032,2e-05,3.55316]
[1780322152793,62.38,71434.49,0.21,-0.032,2e-05,3.55316]
[1780322152867,62.37,71432.12,0.21,-0.03205,2e-05,3.55719]
[1780322153486,62.37,71432.12,0.21,-0.03205,2e-05,3.55719]
[1780322153874,62.37,71441.48,0.21,-0.03183,2e-05,3.53773]
[1780322154325,62.37,71441.48,0.21,-0.03183,2e-05,3.53773]
[1780322154882,62.37,71450.7,0.21,-0.03161,2e-05,3.5182]
[1780322155823,62.37,71450.7,0.21,-0.03161,2e-05,3.5182]
[1780322155945,62.37,71477.9,0.21,-0.03099,2e-05,3.46192]
[1780322161693,62.36,71467.38,0.21,-0.03121,2e-05,3.48193]
[1780322162942,62.36,71436.33,0.21,-0.03192,2e-05,3.54538]
[1780322165961,62.35,71417.88,0.21,-0.03233,2e-05,3.58256]
[1780322166306,62.35,71417.88,0.21,-0.03233,2e-05,3.58256]
[1780322166561,62.35,71417.88,0.21,-0.03233,2e-05,3.58256]
[1780322166967,62.35,71400.41,0.21,-0.03274,2e-05,3.61903]
[1780322172005,62.34,71401.02,0.21,-0.03271,2e-05,3.61622]
[1780322174017,62.34,71386.83,0.21,-0.03304,2e-05,3.64557]
[1780322176614,62.33,71383.67,0.21,-0.03311,2e-05,3.65193]
[1780322176654,62.33,71395.91,0.21,-0.03281,2e-05,3.62526]
[1780322178081,62.33,71420.53,0.21,-0.03223,2e-05,3.57317]
[1780322179026,62.33,71420.53,0.21,-0.03223,2e-05,3.57317]
[1780322179727,62.33,71420.53,0.21,-0.03223,2e-05,3.57317]
[1780322179764,62.33,71438.38,0.21,-0.03181,2e-05,3.53545]
[1780322183059,62.32,71432.24,0.21,-0.03194,2e-05,3.54775]
[1780322183289,62.32,71418.74,0.21,-0.03226,2e-05,3.57593]
[1780322185493,62.32,71410.37,0.21,-0.03246,2e-05,3.59348]
[1780322185498,62.32,71404.96,0.21,-0.03257,2e-05,3.60403]
[1780322190605,62.3,71403.36,0.21,-0.03258,2e-05,3.60444]
[1780322191936,62.3,71403.36,0.21,-0.03258,2e-05,3.60444]
[1780322192001,62.3,71368.04,0.21,-0.03339,2e-05,3.67577]
[1780322196457,62.3,71391.72,0.21,-0.03283,2e-05,3.62594]
[1780322199737,62.3,71391.59,0.21,-0.03283,2e-05,3.62634]
[1780322199797,62.3,71407.85,0.21,-0.03244,2e-05,3.59126]
[1780322205340,62.29,71416.36,0.21,-0.03222,2e-05,3.57152]
[1780322205528,62.29,71416.4,0.21,-0.03221,2e-05,3.57096]
[1780322206531,62.29,71429.56,0.21,-0.0319,2e-05,3.54306]
[1780322207158,62.29,71429.56,0.21,-0.0319,2e-05,3.54306]
[1780322207537,62.28,71435.81,0.21,-0.03175,2e-05,3.52967]
[1780322210928,62.28,71423.83,0.21,-0.03201,2e-05,3.55304]
[1780322216700,62.27,71424.37,0.21,-0.03198,2e-05,3.55029]
[1780322218555,62.26,71414.33,0.21,-0.03221,2e-05,3.57041]
[1780322218622,62.26,71408.64,0.21,-0.03234,2e-05,3.58189]
[1780322219624,62.26,71384.25,0.21,-0.03291,2e-05,3.63286]
[1780322220084,62.26,71384.25,0.21,-0.03291,2e-05,3.63286]
[1780322221022,62.26,71374.44,0.21,-0.03314,2e-05,3.65337]
[1780322222054,62.26,71343.31,0.21,-0.03389,2e-05,3.71978]
[1780322222848,62.26,71356.03,0.21,-0.03358,2e-05,3.69243]
[1780322225670,62.25,71377.66,0.21,-0.03306,2e-05,3.64589]
[1780322228695,62.25,71362.88,0.21,-0.03341,2e-05,3.6776]
[1780322233728,62.25,71350.88,0.21,-0.03371,2e-05,3.70334]
[1780322235747,62.25,71336.0,0.21,-0.03406,2e-05,3.73493]
[1780322239775,62.24,71356.67,0.21,-0.03353,2e-05,3.68809]
[1780322244807,62.24,71356.87,0.21,-0.03353,2e-05,3.68773]
[1780322246955,62.24,71372.69,0.21,-0.03315,2e-05,3.65395]
[1780322252866,62.24,71356.27,0.21,-0.03352,2e-05,3.68618]
[1780322257904,62.24,71366.88,0.21,-0.03327,2e-05,3.6636]
[1780322262935,62.24,71369.75,0.21,-0.0332,2e-05,3.65773]
[1780322265946,62.24,71364.96,0.21,-0.03332,2e-05,3.66802]
[1780322265956,62.24,71337.15,0.21,-0.03399,2e-05,3.72772]
[1780322271011,62.24,71332.33,0.21,-0.0341,2e-05,3.7371]
[1780322271550,62.24,71332.33,0.21,-0.0341,2e-05,3.7371]
[1780322272024,62.24,71322.14,0.21,-0.03435,2e-05,3.75912]
[1780322272898,62.24,71322.14,0.21,-0.03435,2e-05,3.75912]
[1780322273024,62.24,71319.96,0.21,-0.0344,2e-05,3.76375]
[1780322275043,62.24,71308.86,0.21,-0.03467,2e-05,3.78768]
[1780322278723,62.23,71316.53,0.21,-0.03448,2e-05,3.77049]
[1780322279066,62.23,71316.4,0.21,-0.03448,2e-05,3.77065]
[1780322284103,62.23,71320.71,0.21,-0.03437,2e-05,3.76061]
[1780322284229,62.23,71320.71,0.21,-0.03437,2e-05,3.76061]
[1780322285112,62.22,71336.81,0.21,-0.03396,2e-05,3.72469]
[1780322285866,62.22,71336.81,0.21,-0.03396,2e-05,3.72469]
[1780322286114,62.22,71343.9,0.21,-0.03378,2e-05,3.70936]
[1780322289137,62.22,71323.95,0.21,-0.03427,2e-05,3.7524]
[1780322294142,62.22,71332.08,0.21,-0.03407,2e-05,3.73442]
[1780322294170,62.22,71332.08,0.21,-0.03407,2e-05,3.73437]
[1780322294761,62.22,71342.77,0.21,-0.03381,2e-05,3.71129]
[1780322295991,62.22,71342.77,0.21,-0.03381,2e-05,3.71129]
[1780322296077,62.22,71408.49,0.21,-0.03223,2e-05,3.57116]
[1780322296281,62.22,71408.49,0.21,-0.03223,2e-05,3.57116]
[1780322296362,62.22,71515.79,0.21,-0.02979,2e-05,3.35137]
[1780322297901,62.22,71515.79,0.21,-0.02979,2e-05,3.35137]
[1780322297981,62.22,71515.79,0.21,-0.02979,2e-05,3.35137]
[1780322298079,62.22,71601.15,0.21,-0.02797,2e-05,3.18347]
[1780322298803,62.22,71601.15,0.21,-0.02797,2e-05,3.18347]
[1780322298883,62.23,71732.39,0.21,-0.02536,2e-05,2.93919]
[1780322300324,62.25,71892.91,0.21,-0.02248,2e-05,2.66213]
[1780322301320,62.2,71774.33,0.21,-0.02452,2e-05,2.8587]
[1780322303329,62.25,71700.04,0.21,-0.02604,2e-05,3.00322]
[1780322304336,62.25,71682.54,0.21,-0.02638,2e-05,3.03598]
[1780322305344,62.26,71717.32,0.21,-0.02571,2e-05,2.97209]
[1780322306350,62.26,71694.74,0.21,-0.02616,2e-05,3.01452]
[1780322307357,62.26,71634.25,0.21,-0.02737,2e-05,3.12795]
[1780322308836,62.26,71634.25,0.21,-0.02737,2e-05,3.12795]
[1780322308931,62.26,71571.66,0.21,-0.02867,2e-05,3.24892]
[1780322309562,62.26,71571.66,0.21,-0.02867,2e-05,3.24892]
[1780322309597,62.27,71577.86,0.21,-0.02855,2e-05,3.23732]
[1780322311606,62.27,71563.28,0.21,-0.02886,2e-05,3.26627]
[1780322311679,62.27,71560.56,0.21,-0.0289,2e-05,3.26914]
[1780322313014,62.27,71560.56,0.21,-0.0289,2e-05,3.26914]
[1780322313040,62.27,71556.66,0.21,-0.02899,2e-05,3.27721]
[1780322315328,62.27,71546.91,0.21,-0.0292,2e-05,3.29682]
[1780322315793,62.27,71546.91,0.21,-0.0292,2e-05,3.29682]
[1780322315810,62.28,71608.28,0.21,-0.02791,2e-05,3.17828]
[1780322316426,62.28,71585.08,0.21,-0.02841,2e-05,3.22369]
[1780322317790,62.28,71585.08,0.21,-0.02841,2e-05,3.22369]
[1780322317859,62.29,71612.24,0.21,-0.02784,2e-05,3.17168]
[1780322320711,62.29,71607.01,0.21,-0.02796,2e-05,3.18284]
[1780322320789,62.29,71621.44,0.21,-0.02766,2e-05,3.15515]
[1780322322571,62.3,71626.91,0.21,-0.02756,2e-05,3.14548]
[1780322322642,62.3,71617.15,0.21,-0.02777,2e-05,3.16474]
[1780322327084,62.31,71619.17,0.21,-0.02774,2e-05,3.16253]
[1780322327170,62.31,71627.04,0.21,-0.02758,2e-05,3.14748]
[1780322327515,62.31,71650.24,0.21,-0.02712,2e-05,3.10457]
[1780322331903,62.33,71639.12,0.21,-0.02737,2e-05,3.12754]
[1780322332105,62.33,71639.12,0.21,-0.02737,2e-05,3.12754]
[1780322332166,62.33,71608.37,0.21,-0.02801,2e-05,3.18695]
[1780322333933,62.33,71608.21,0.21,-0.02801,2e-05,3.18778]
[1780322334016,62.33,71601.7,0.21,-0.02816,2e-05,3.20087]
[1780322336129,62.34,71588.05,0.21,-0.02845,2e-05,3.22782]
[1780322337727,62.34,71545.34,0.21,-0.02937,2e-05,3.31258]
[1780322342038,62.34,71556.69,0.21,-0.02913,2e-05,3.29038]
[1780322342412,62.34,71556.69,0.21,-0.02913,2e-05,3.29038]
[1780322343002,62.34,71556.69,0.21,-0.02913,2e-05,3.29038]
[1780322343120,62.34,71556.69,0.21,-0.02913,2e-05,3.29038]
[1780322343223,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322343729,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322343876,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344027,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344031,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344043,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344045,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344065,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344090,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344103,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344114,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344134,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344143,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344150,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344157,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344170,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344181,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344183,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344188,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344196,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344199,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344207,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344213,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344220,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344223,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344228,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344241,62.34,71555.49,0.21,-0.02915,2e-05,3.29276]
[1780322344235,62.34,71557.4,0.21,-0.02911,2e-05,3.289]
[1780322344674,62.34,71557.22,0.21,-0.02912,2e-05,3.28937]
[1780322346278,62.34,71541.52,0.21,-0.02946,2e-05,3.32044]
[1780322352126,62.34,71549.47,0.21,-0.02928,2e-05,3.30447]
[1780322354489,62.34,71552.02,0.21,-0.02923,2e-05,3.29942]
[1780322354594,62.34,71552.02,0.21,-0.02923,2e-05,3.29942]
[1780322354751,62.34,71552.07,0.21,-0.02922,2e-05,3.29931]
[1780322356274,62.34,71552.07,0.21,-0.02922,2e-05,3.29931]
[1780322355758,62.34,71574.66,0.21,-0.02874,2e-05,3.25499]
[1780322356766,62.34,71581.84,0.21,-0.02859,2e-05,3.24107]
[1780322360796,62.35,71560.61,0.21,-0.02905,2e-05,3.28293]
[1780322362181,62.35,71575.25,0.21,-0.02873,2e-05,3.25427]
[1780322364824,62.35,71589.03,0.21,-0.02844,2e-05,3.22758]
[1780322366838,62.35,71617.04,0.21,-0.02786,2e-05,3.17392]
[1780322368038,62.35,71617.04,0.21,-0.02786,2e-05,3.17392]
[1780322368104,62.35,71617.04,0.21,-0.02786,2e-05,3.17392]
[1780322368200,62.35,71633.46,0.21,-0.02753,2e-05,3.14252]
[1780322369620,62.35,71634.08,0.21,-0.02751,2e-05,3.14134]
[1780322369871,62.35,71621.41,0.21,-0.02777,2e-05,3.16554]
[1780322372310,62.35,71637.07,0.21,-0.02743,2e-05,3.13326]
[1780322375949,62.36,71652.8,0.21,-0.02713,2e-05,3.10481]
[1780322379229,62.36,71655.95,0.21,-0.02707,2e-05,3.09952]
[1780322379303,62.36,71655.95,0.21,-0.02707,2e-05,3.09952]
[1780322379305,62.36,71655.95,0.21,-0.02707,2e-05,3.09952]
[1780322379319,62.36,71655.95,0.21,-0.02707,2e-05,3.09952]
[1780322379272,62.37,71647.66,0.21,-0.02725,2e-05,3.11583]
[1780322379396,62.37,71647.66,0.21,-0.02725,2e-05,3.11583]
[1780322379408,62.37,71647.66,0.21,-0.02725,2e-05,3.11583]
[1780322379419,62.37,71647.66,0.21,-0.02725,2e-05,3.11583]
[1780322379479,62.37,71647.66,0.21,-0.02725,2e-05,3.11583]
[1780322379487,62.37,71647.66,0.21,-0.02725,2e-05,3.11583]
[1780322379501,62.37,71647.66,0.21,-0.02725,2e-05,3.11583]
[1780322379515,62.37,71647.66,0.21,-0.02725,2e-05,3.11583]
[1780322379611,62.37,71647.66,0.21,-0.02725,2e-05,3.11583]
[1780322379620,62.37,71647.66,0.21,-0.02725,2e-05,3.11583]
[1780322379656,62.37,71647.66,0.21,-0.02725,2e-05,3.11583]
[1780322379705,62.37,71647.66,0.21,-0.02725,2e-05,3.11583]
[1780322379716,62.37,71647.66,0.21,-0.02725,2e-05,3.11583]
[1780322379979,62.37,71648.0,0.21,-0.02724,2e-05,3.11519]
[1780322380939,62.37,71648.0,0.21,-0.02724,2e-05,3.11519]
[1780322381007,62.37,71634.31,0.21,-0.02752,2e-05,3.14148]
[1780322386026,62.37,71630.39,0.21,-0.02762,2e-05,3.15019]
[1780322391060,62.38,71617.39,0.21,-0.0279,2e-05,3.17632]
[1780322394081,62.38,71634.64,0.21,-0.02755,2e-05,3.14396]
[1780322399116,62.39,71637.67,0.21,-0.0275,2e-05,3.13944]
[1780322404193,62.4,71627.37,0.21,-0.02772,2e-05,3.16002]
[1780322407086,62.4,71646.75,0.21,-0.02733,2e-05,3.12406]
[1780322407188,62.4,71614.26,0.21,-0.028,2e-05,3.18609]
[1780322408206,62.4,71614.26,0.21,-0.028,2e-05,3.18609]
[1780322408253,62.4,71566.25,0.21,-0.02902,2e-05,3.27968]
[1780322411226,62.4,71592.5,0.21,-0.02846,2e-05,3.22863]
[1780322413219,62.41,71573.44,0.21,-0.02887,2e-05,3.26598]
[1780322413647,62.41,71573.44,0.21,-0.02887,2e-05,3.26598]
[1780322414223,62.41,71581.94,0.21,-0.02869,2e-05,3.24939]
[1780322415235,62.41,71593.63,0.21,-0.02844,2e-05,3.2267]
[1780322420332,62.41,71591.11,0.21,-0.0285,2e-05,3.23189]
[1780322426310,62.41,71598.56,0.21,-0.02835,2e-05,3.21811]
[1780322428325,62.41,71613.74,0.21,-0.02803,2e-05,3.18905]
[1780322429938,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322429999,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430013,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430018,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430101,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430113,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430126,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430193,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430208,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430211,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430230,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430296,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430311,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430322,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430333,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430368,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430395,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430409,62.41,71606.43,0.21,-0.02819,2e-05,3.20329]
[1780322430412,62.41,71612.23,0.21,-0.02807,2e-05,3.19224]
[1780322430464,62.41,71612.23,0.21,-0.02807,2e-05,3.19224]
[1780322431345,62.42,71612.62,0.21,-0.02804,2e-05,3.18874]
[1780322434072,62.42,71604.26,0.21,-0.02821,2e-05,3.20517]
[1780322434192,62.42,71604.26,0.21,-0.02821,2e-05,3.20517]
[1780322434336,62.42,71604.26,0.21,-0.02821,2e-05,3.20517]
[1780322434371,62.42,71604.26,0.21,-0.02821,2e-05,3.20517]
[1780322434369,62.42,71601.11,0.21,-0.02828,2e-05,3.21139]
[1780322435376,62.42,71593.86,0.21,-0.02844,2e-05,3.22567]
[1780322435762,62.42,71593.86,0.21,-0.02844,2e-05,3.22567]
[1780322436384,62.42,71592.17,0.21,-0.02847,2e-05,3.22895]
[1780322438400,62.42,71577.49,0.21,-0.02878,2e-05,3.25775]
[1780322440413,62.42,71565.07,0.21,-0.02905,2e-05,3.28218]
[1780322443435,62.42,71553.37,0.21,-0.0293,2e-05,3.30521]
[1780322449111,62.42,71544.57,0.21,-0.02949,2e-05,3.32243]
[1780322450401,62.42,71531.95,0.21,-0.02976,2e-05,3.34734]
[1780322455619,62.42,71522.88,0.21,-0.02996,2e-05,3.36491]
[1780322460574,62.41,71541.17,0.21,-0.02955,2e-05,3.32776]
[1780322462663,62.41,71545.74,0.21,-0.02945,2e-05,3.31863]
[1780322462726,62.41,71585.07,0.21,-0.02861,2e-05,3.24137]
[1780322463697,62.41,71585.07,0.21,-0.02861,2e-05,3.24137]
[1780322464419,62.41,71585.07,0.21,-0.02861,2e-05,3.24137]
[1780322464488,62.41,71610.82,0.21,-0.02807,2e-05,3.1914]
[1780322465056,62.41,71610.82,0.21,-0.02807,2e-05,3.1914]
[1780322465244,62.41,71610.82,0.21,-0.02807,2e-05,3.1914]
[1780322465337,62.41,71630.93,0.21,-0.02765,2e-05,3.15293]
[1780322465530,62.41,71630.93,0.21,-0.02765,2e-05,3.15293]
[1780322465572,62.41,71630.93,0.21,-0.02765,2e-05,3.15293]
[1780322465688,62.41,71630.93,0.21,-0.02765,2e-05,3.15293]
[1780322465734,62.41,71630.93,0.21,-0.02765,2e-05,3.15293]
[1780322465793,62.41,71630.93,0.21,-0.02765,2e-05,3.15293]
[1780322465796,62.41,71630.93,0.21,-0.02765,2e-05,3.15293]
[1780322466016,62.41,71630.93,0.21,-0.02765,2e-05,3.15293]
[1780322466051,62.41,71630.93,0.21,-0.02765,2e-05,3.15293]
[1780322466349,62.41,71630.93,0.21,-0.02765,2e-05,3.15293]
[1780322466466,62.41,71630.93,0.21,-0.02765,2e-05,3.15293]
[1780322466500,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466525,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466551,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466565,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466585,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466589,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466608,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466616,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466646,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466651,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466666,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466673,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466687,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466697,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466711,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466720,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466747,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466758,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466769,62.41,71626.12,0.21,-0.02775,2e-05,3.16228]
[1780322466826,62.41,71633.08,0.21,-0.02761,2e-05,3.14921]
[1780322467658,62.41,71633.08,0.21,-0.02761,2e-05,3.14921]
[1780322467700,62.41,71635.36,0.21,-0.02757,2e-05,3.14507]
[1780322468862,62.42,71650.89,0.21,-0.02725,2e-05,3.11582]
[1780322473096,62.42,71663.81,0.21,-0.027,2e-05,3.09253]
[1780322476381,62.43,71679.49,0.21,-0.0267,2e-05,3.06411]
[1780322479497,62.43,71695.33,0.21,-0.02639,2e-05,3.0357]
[1780322484797,62.45,71707.38,0.21,-0.02618,2e-05,3.01591]
[1780322486520,62.45,71707.38,0.21,-0.02618,2e-05,3.01591]
[1780322486583,62.45,71711.8,0.21,-0.0261,2e-05,3.00776]
[1780322486812,62.45,71728.83,0.21,-0.02578,2e-05,2.97741]
[1780322489428,62.45,71729.16,0.21,-0.02577,2e-05,2.97681]
[1780322489459,62.46,71742.36,0.21,-0.02553,2e-05,2.95376]
[1780322490362,62.46,71730.54,0.21,-0.02576,2e-05,2.97583]
[1780322494869,62.48,71740.39,0.21,-0.02557,2e-05,2.95762]
[1780322495877,62.48,71755.67,0.21,-0.02529,2e-05,2.93047]
[1780322500185,62.49,71758.86,0.21,-0.02524,2e-05,2.92646]
[1780322500513,62.49,71758.86,0.21,-0.02524,2e-05,2.92646]
[1780322500213,62.49,71772.05,0.21,-0.025,2e-05,2.90333]
[1780322500916,62.49,71772.05,0.21,-0.025,2e-05,2.90333]
[1780322501790,62.49,71772.05,0.21,-0.025,2e-05,2.90333]
[1780322502317,62.49,71772.05,0.21,-0.025,2e-05,2.90333]
[1780322502321,62.49,71772.05,0.21,-0.025,2e-05,2.90333]
[1780322502419,62.5,71756.8,0.21,-0.0253,2e-05,2.932]
[1780322502721,62.5,71756.8,0.21,-0.0253,2e-05,2.932]
[1780322502967,62.5,71756.8,0.21,-0.0253,2e-05,2.932]
[1780322502971,62.5,71756.8,0.21,-0.0253,2e-05,2.932]
[1780322503030,62.5,71756.8,0.21,-0.0253,2e-05,2.932]
[1780322503040,62.5,71756.8,0.21,-0.0253,2e-05,2.932]
[1780322503097,62.5,71756.8,0.21,-0.0253,2e-05,2.932]
[1780322503200,62.5,71756.8,0.21,-0.0253,2e-05,2.932]
[1780322503305,62.5,71756.8,0.21,-0.0253,2e-05,2.932]
[1780322503495,62.5,71756.8,0.21,-0.0253,2e-05,2.932]
[1780322503506,62.5,71766.43,0.21,-0.02512,2e-05,2.91526]
[1780322503601,62.5,71766.43,0.21,-0.02512,2e-05,2.91526]
[1780322503727,62.5,71766.43,0.21,-0.02512,2e-05,2.91526]
[1780322503733,62.5,71766.43,0.21,-0.02512,2e-05,2.91526]
[1780322503873,62.5,71766.43,0.21,-0.02512,2e-05,2.91526]
[1780322503997,62.5,71766.43,0.21,-0.02512,2e-05,2.91526]
[1780322503999,62.5,71766.43,0.21,-0.02512,2e-05,2.91526]
[1780322504093,62.5,71766.43,0.21,-0.02512,2e-05,2.91526]
[1780322504114,62.5,71766.43,0.21,-0.02512,2e-05,2.91526]
[1780322504271,62.5,71766.43,0.21,-0.02512,2e-05,2.91526]
[1780322504288,62.5,71766.43,0.21,-0.02512,2e-05,2.91526]
[1780322504375,62.5,71766.43,0.21,-0.02512,2e-05,2.91526]
[1780322504411,62.5,71766.43,0.21,-0.02512,2e-05,2.91526]
[1780322504501,62.5,71766.43,0.21,-0.02512,2e-05,2.91526]
[1780322504415,62.51,71766.45,0.21,-0.02513,2e-05,2.9158]
[1780322504594,62.51,71766.45,0.21,-0.02513,2e-05,2.9158]
[1780322504983,62.51,71766.45,0.21,-0.02513,2e-05,2.9158]
[1780322504985,62.51,71766.45,0.21,-0.02513,2e-05,2.9158]
[1780322505131,62.51,71766.45,0.21,-0.02513,2e-05,2.9158]
[1780322505147,62.51,71766.45,0.21,-0.02513,2e-05,2.9158]
[1780322505259,62.51,71766.45,0.21,-0.02513,2e-05,2.9158]
[1780322505269,62.51,71766.45,0.21,-0.02513,2e-05,2.9158]
[1780322505365,62.51,71766.45,0.21,-0.02513,2e-05,2.9158]
[1780322505467,62.51,71766.45,0.21,-0.02513,2e-05,2.9158]
[1780322505473,62.51,71766.45,0.21,-0.02513,2e-05,2.9158]
[1780322505571,62.51,71766.45,0.21,-0.02513,2e-05,2.9158]
[1780322505579,62.51,71756.82,0.21,-0.02532,2e-05,2.93376]
[1780322505677,62.51,71756.82,0.21,-0.02532,2e-05,2.93376]
[1780322505681,62.51,71756.82,0.21,-0.02532,2e-05,2.93376]
[1780322505788,62.51,71756.82,0.21,-0.02532,2e-05,2.93376]
[1780322505790,62.51,71756.82,0.21,-0.02532,2e-05,2.93376]
[1780322505909,62.51,71756.82,0.21,-0.02532,2e-05,2.93376]
[1780322505963,62.51,71756.82,0.21,-0.02532,2e-05,2.93376]
[1780322506111,62.51,71757.65,0.21,-0.02531,2e-05,2.93286]
[1780322512008,62.53,71771.65,0.21,-0.02508,2e-05,2.91112]
[1780322515895,62.54,71773.58,0.21,-0.02506,2e-05,2.9095]
[1780322515991,62.54,71773.58,0.21,-0.02506,2e-05,2.9095]
[1780322516042,62.55,71774.45,0.21,-0.02506,2e-05,2.90918]
[1780322517200,62.55,71774.45,0.21,-0.02506,2e-05,2.90918]
[1780322517266,62.55,71786.58,0.21,-0.02483,2e-05,2.88749]
[1780322520073,62.56,71775.52,0.21,-0.02506,2e-05,2.90922]
[1780322525113,62.58,71755.61,0.21,-0.02546,2e-05,2.94773]
[1780322526118,62.58,71771.21,0.21,-0.02517,2e-05,2.92026]
[1780322531152,62.59,71770.93,0.21,-0.02519,2e-05,2.92224]
[1780322536224,62.6,71778.05,0.21,-0.02507,2e-05,2.91085]
[1780322538240,62.6,71762.1,0.21,-0.02539,2e-05,2.94065]
[1780322540254,62.61,71747.15,0.21,-0.02568,2e-05,2.96837]
[1780322543296,62.61,71727.26,0.21,-0.02607,2e-05,3.00527]
[1780322545318,62.61,71698.94,0.21,-0.02663,2e-05,3.0582]
[1780322550380,62.62,71697.77,0.21,-0.02666,2e-05,3.06104]
[1780322550979,62.62,71697.77,0.21,-0.02666,2e-05,3.06104]
[1780322551042,62.62,71697.77,0.21,-0.02666,2e-05,3.06104]
[1780322551361,62.62,71709.32,0.21,-0.02641,2e-05,3.03696]
[1780322552367,62.62,71722.07,0.21,-0.02617,2e-05,3.01366]
[1780322553426,62.62,71722.07,0.21,-0.02617,2e-05,3.01366]
[1780322553580,62.62,71733.91,0.21,-0.02594,2e-05,2.99193]
[1780322559427,62.62,71738.05,0.21,-0.02586,2e-05,2.98512]
[1780322564464,62.63,71733.19,0.21,-0.02597,2e-05,2.99561]
[1780322565782,62.63,71732.07,0.21,-0.026,2e-05,2.99766]
[1780322565825,62.63,71732.07,0.21,-0.026,2e-05,2.99766]
[1780322566480,62.64,71752.8,0.21,-0.0256,2e-05,2.96045]
[1780322567341,62.64,71752.8,0.21,-0.0256,2e-05,2.96045]
[1780322567487,62.64,71756.9,0.21,-0.02553,2e-05,2.95335]
[1780322570209,62.64,71756.89,0.21,-0.02553,2e-05,2.95393]
[1780322570268,62.64,71756.89,0.21,-0.02553,2e-05,2.95393]
[1780322570525,62.64,71769.87,0.21,-0.02529,2e-05,2.93105]
[1780322573715,62.66,71766.72,0.21,-0.02538,2e-05,2.93909]
[1780322574554,62.66,71771.88,0.21,-0.02528,2e-05,2.93039]
[1780322579588,62.68,71754.16,0.21,-0.02565,2e-05,2.96528]
[1780322584631,62.69,71760.36,0.21,-0.02556,2e-05,2.95675]
[1780322589661,62.71,71748.84,0.21,-0.02581,2e-05,2.98031]
[1780322592685,62.72,71728.6,0.21,-0.02622,2e-05,3.01876]
[1780322596291,62.72,71743.6,0.21,-0.02594,2e-05,2.99264]
[1780322599877,62.73,71730.29,0.21,-0.02622,2e-05,3.01896]
[1780322605138,62.74,71727.73,0.21,-0.02629,2e-05,3.02539]
[1780322607238,62.75,71714.43,0.21,-0.02656,2e-05,3.05125]
[1780322609285,62.76,71698.37,0.21,-0.02689,2e-05,3.08185]
[1780322614851,62.77,71698.64,0.21,-0.02688,2e-05,3.08053]
[1780322615858,62.77,71683.64,0.21,-0.02718,2e-05,3.10894]
[1780322618880,62.77,71697.64,0.21,-0.02691,2e-05,3.08357]
[1780322620892,62.78,71682.13,0.21,-0.02723,2e-05,3.11325]
[1780322622908,62.78,71693.67,0.21,-0.027,2e-05,3.09218]
[1780322626937,62.79,71713.92,0.21,-0.02661,2e-05,3.05576]
[1780322631974,62.8,71710.68,0.21,-0.0267,2e-05,3.06363]
[1780322634716,62.8,71691.99,0.21,-0.02708,2e-05,3.09952]
[1780322639023,62.81,71708.22,0.21,-0.02677,2e-05,3.07046]
[1780322641039,62.81,71720.07,0.21,-0.02654,2e-05,3.04919]
[1780322642882,62.82,71725.27,0.21,-0.02644,2e-05,3.03997]
[1780322642996,62.82,71725.27,0.21,-0.02644,2e-05,3.03997]
[1780322643069,62.82,71727.86,0.21,-0.0264,2e-05,3.03558]
[1780322644445,62.82,71752.19,0.21,-0.02593,2e-05,2.99138]
[1780322646298,62.82,71752.19,0.21,-0.02593,2e-05,2.99181]
[1780322646465,62.83,71757.89,0.21,-0.02583,2e-05,2.9819]
[1780322647054,62.83,71757.89,0.23,-0.02583,2e-05,2.9819]
[1780322652130,62.84,71769.69,0.23,-0.02562,2e-05,2.96247]
[1780322657166,62.83,71778.72,0.23,-0.02544,2e-05,2.94534]
[1780322662208,62.82,71772.6,0.23,-0.02554,2e-05,2.95488]
[1780322667241,62.81,71761.85,0.23,-0.02573,2e-05,2.97277]
[1780322671267,62.81,71757.59,0.23,-0.02578,2e-05,2.9763]
[1780322672275,62.8,71756.54,0.23,-0.02579,2e-05,2.97785]
[1780322676302,62.78,71769.66,0.23,-0.0255,2e-05,2.94987]
[1780322677250,62.78,71769.66,0.23,-0.0255,2e-05,2.94987]
[1780322677346,62.78,71769.66,0.23,-0.0255,2e-05,2.94987]
[1780322677438,62.78,71770.01,0.23,-0.02549,2e-05,2.94893]
[1780322681752,62.77,71776.59,0.23,-0.02535,2e-05,2.93618]
[1780322681764,62.77,71783.37,0.23,-0.02522,2e-05,2.92345]
[1780322687381,62.76,71785.23,0.23,-0.02517,2e-05,2.91891]
[1780322692416,62.76,71792.68,0.23,-0.02502,2e-05,2.90442]
[1780322697450,62.75,71790.8,0.23,-0.02504,2e-05,2.90665]
[1780322702486,62.74,71786.62,0.23,-0.02511,2e-05,2.91298]
[1780322707524,62.74,71774.59,0.23,-0.02533,2e-05,2.9334]
[1780322712579,62.71,71776.86,0.23,-0.02524,2e-05,2.92524]
[1780322717619,62.71,71786.75,0.23,-0.02504,2e-05,2.90626]
[1780322719633,62.7,71772.22,0.23,-0.02531,2e-05,2.93159]
[1780322724678,62.69,71771.68,0.23,-0.0253,2e-05,2.93118]
[1780322729710,62.69,71772.93,0.23,-0.02527,2e-05,2.92764]
[1780322732941,62.68,71778.03,0.23,-0.02514,2e-05,2.91501]
[1780322733737,62.68,71776.61,0.23,-0.02517,2e-05,2.91733]
[1780322738774,62.68,71773.13,0.23,-0.02522,2e-05,2.92241]
[1780322743811,62.67,71764.04,0.23,-0.02538,2e-05,2.93778]
[1780322745822,62.63,71752.39,0.23,-0.02554,2e-05,2.95275]
[1780322750858,62.57,71752.57,0.23,-0.02542,2e-05,2.94139]
[1780322752693,62.57,71746.94,0.23,-0.02553,2e-05,2.95103]
[1780322752772,62.57,71746.94,0.23,-0.02553,2e-05,2.95103]
[1780322752873,62.57,71730.09,0.23,-0.02585,2e-05,2.98137]
[1780322753880,62.56,71711.67,0.23,-0.0262,2e-05,3.01478]
[1780322757453,62.56,71712.13,0.23,-0.02618,2e-05,3.01314]
[1780322757704,62.56,71717.12,0.23,-0.02608,2e-05,3.00319]
[1780322762968,62.55,71711.55,0.23,-0.02617,2e-05,3.01194]
[1780322765341,62.54,71699.53,0.23,-0.02639,2e-05,3.0329]
[1780322771827,62.53,71706.11,0.23,-0.02624,2e-05,3.01868]
[1780322771912,62.52,71681.9,0.23,-0.02671,2e-05,3.06271]
[1780322774026,62.52,71666.29,0.23,-0.02702,2e-05,3.09094]
[1780322777732,62.51,71648.35,0.23,-0.02737,2e-05,3.12391]
[1780322783102,62.51,71650.04,0.23,-0.02732,2e-05,3.11951]
[1780322784104,62.51,71661.17,0.23,-0.0271,2e-05,3.09831]
[1780322787017,62.5,71667.19,0.23,-0.02697,2e-05,3.08631]
[1780322787102,62.5,71667.19,0.23,-0.02697,2e-05,3.08631]
[1780322787163,62.5,71667.19,0.23,-0.02697,2e-05,3.08631]
[1780322787169,62.5,71667.19,0.23,-0.02697,2e-05,3.08631]
[1780322787187,62.5,71667.19,0.23,-0.02697,2e-05,3.08631]
[1780322787207,62.5,71667.19,0.23,-0.02697,2e-05,3.08631]
[1780322787210,62.5,71663.16,0.23,-0.02704,2e-05,3.09337]
[1780322790590,62.49,71660.26,0.23,-0.02709,2e-05,3.09778]
[1780322790660,62.49,71660.1,0.23,-0.02709,2e-05,3.09755]
[1780322793178,62.48,71640.23,0.23,-0.02745,2e-05,3.131]
[1780322795792,62.48,71634.4,0.23,-0.02757,2e-05,3.14186]
[1780322795839,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796064,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796068,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796134,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796146,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796159,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796164,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796174,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796178,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796187,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796190,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796206,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796218,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796226,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796226,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796233,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796238,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796245,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796249,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796266,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796275,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796282,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796286,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796296,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796321,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796331,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796340,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796355,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796378,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796388,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796408,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796418,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796436,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796448,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796465,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796473,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796486,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796493,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796515,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796525,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796533,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796544,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796562,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796568,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796596,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796603,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796614,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796623,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796630,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796649,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796657,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796665,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796670,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796685,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796690,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796696,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796702,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796716,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796719,62.48,71631.22,0.23,-0.02763,2e-05,3.14743]
[1780322796786,62.48,71621.14,0.23,-0.02784,2e-05,3.16643]
[1780322800783,62.47,71618.66,0.23,-0.02788,2e-05,3.17062]
[1780322800885,62.47,71619.43,0.23,-0.02787,2e-05,3.16907]
[1780322804243,62.48,71600.37,0.23,-0.02827,2e-05,3.20634]
[1780322808272,62.48,71611.62,0.23,-0.02804,2e-05,3.18525]
[1780322813308,62.49,71601.58,0.23,-0.02826,2e-05,3.20547]
[1780322818342,62.49,71605.0,0.23,-0.02819,2e-05,3.1996]
[1780322822302,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822323,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822326,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822344,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822370,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822374,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822402,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822413,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822435,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822456,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822479,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822487,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822499,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822506,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822512,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822514,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822520,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822525,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822529,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822532,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822543,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822547,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822554,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822565,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822571,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822590,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822599,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822615,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822639,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822645,62.49,71602.51,0.23,-0.02825,2e-05,3.20485]
[1780322822691,62.49,71597.3,0.23,-0.02836,2e-05,3.21506]
[1780322828633,62.5,71598.0,0.23,-0.02835,2e-05,3.21434]
[1780322829019,62.5,71598.86,0.23,-0.02834,2e-05,3.21291]
[1780322831417,62.5,71598.42,0.23,-0.02835,2e-05,3.21389]
[1780322831435,62.5,71585.03,0.23,-0.02863,2e-05,3.24]
[1780322832849,62.5,71585.03,0.23,-0.02863,2e-05,3.24]
[1780322832971,62.5,71585.03,0.23,-0.02863,2e-05,3.24]
[1780322832983,62.5,71572.47,0.23,-0.0289,2e-05,3.26471]
[1780322834946,62.5,71572.47,0.23,-0.0289,2e-05,3.26471]
[1780322834979,62.5,71565.17,0.23,-0.02906,2e-05,3.27905]
[1780322837513,62.5,71550.57,0.23,-0.02937,2e-05,3.30786]
[1780322842014,62.5,71541.99,0.23,-0.02956,2e-05,3.3247]
[1780322842549,62.5,71539.5,0.23,-0.02961,2e-05,3.32951]
[1780322847588,62.5,71550.78,0.23,-0.02936,2e-05,3.3069]
[1780322848902,62.5,71565.29,0.23,-0.02905,2e-05,3.27826]
[1780322849616,62.5,71576.66,0.23,-0.02881,2e-05,3.256]
[1780322851616,62.5,71591.54,0.23,-0.02847,2e-05,3.22418]
[1780322856728,62.5,71586.71,0.23,-0.02858,2e-05,3.23404]
[1780322860684,62.5,71570.0,0.23,-0.02893,2e-05,3.26704]
[1780322864712,62.5,71555.77,0.23,-0.02924,2e-05,3.29511]
[1780322869747,62.5,71546.82,0.23,-0.02943,2e-05,3.31259]
[1780322871761,62.5,71560.04,0.23,-0.02915,2e-05,3.28647]
[1780322876795,62.5,71580.69,0.23,-0.02871,2e-05,3.24609]
[1780322881978,62.5,71572.48,0.23,-0.02888,2e-05,3.26234]
[1780322882065,62.5,71586.91,0.23,-0.02858,2e-05,3.23434]
[1780322886871,62.51,71576.08,0.23,-0.02881,2e-05,3.25576]
[1780322891905,62.51,71576.17,0.23,-0.02881,2e-05,3.25591]
[1780322896939,62.51,71568.27,0.23,-0.02898,2e-05,3.2716]
[1780322899964,62.51,71583.72,0.23,-0.02866,2e-05,3.24147]
[1780322905000,62.51,71578.89,0.23,-0.02876,2e-05,3.25126]
[1780322910039,62.51,71571.19,0.23,-0.02893,2e-05,3.26654]
[1780322915075,62.51,71579.46,0.23,-0.02873,2e-05,3.24775]
[1780322920116,62.52,71586.92,0.23,-0.02858,2e-05,3.23366]
[1780322922131,62.52,71607.14,0.23,-0.02816,2e-05,3.1948]
[1780322922407,62.52,71607.14,0.23,-0.02816,2e-05,3.1948]
[1780322923130,62.52,71637.55,0.23,-0.02753,2e-05,3.13688]
[1780322923198,62.52,71637.55,0.23,-0.02753,2e-05,3.13688]
[1780322923221,62.52,71637.55,0.23,-0.02753,2e-05,3.13688]
[1780322923224,62.52,71637.55,0.23,-0.02753,2e-05,3.13688]
[1780322923462,62.52,71637.55,0.23,-0.02753,2e-05,3.13688]
[1780322923473,62.52,71637.55,0.23,-0.02753,2e-05,3.13688]
[1780322923478,62.52,71637.55,0.23,-0.02753,2e-05,3.13688]
[1780322923670,62.52,71637.55,0.23,-0.02753,2e-05,3.13688]
[1780322923676,62.52,71637.55,0.23,-0.02753,2e-05,3.13688]
[1780322923680,62.52,71637.55,0.23,-0.02753,2e-05,3.13688]
[1780322923844,62.52,71637.55,0.23,-0.02753,2e-05,3.13688]
[1780322924004,62.52,71637.55,0.23,-0.02753,2e-05,3.13688]
[1780322924138,62.52,71637.85,0.23,-0.02752,2e-05,3.13633]
[1780322926907,62.52,71640.33,0.23,-0.02747,2e-05,3.13164]
[1780322926936,62.52,71635.98,0.23,-0.02756,2e-05,3.13992]
[1780322928167,62.52,71647.23,0.23,-0.02733,2e-05,3.11863]
[1780322931189,62.52,71661.78,0.23,-0.02704,2e-05,3.09089]
[1780322935217,62.52,71673.13,0.23,-0.0268,2e-05,3.06919]
[1780322940252,62.51,71675.79,0.23,-0.02674,2e-05,3.06345]
[1780322944293,62.51,71661.55,0.23,-0.02702,2e-05,3.08914]
[1780322949331,62.51,71653.73,0.23,-0.02718,2e-05,3.10374]
[1780322954363,62.5,71646.15,0.23,-0.02732,2e-05,3.11709]
[1780322959400,62.49,71641.05,0.23,-0.02741,2e-05,3.12567]
[1780322964435,62.49,71640.2,0.23,-0.02742,2e-05,3.12615]
[1780322969473,62.48,71647.27,0.23,-0.02726,2e-05,3.11165]
[1780322974508,62.47,71645.6,0.23,-0.02725,2e-05,3.10988]
[1780322975513,62.47,71633.48,0.23,-0.02749,2e-05,3.13265]
[1780322980551,62.46,71639.91,0.23,-0.02735,2e-05,3.11925]
[1780322983572,62.46,71616.5,0.23,-0.02782,2e-05,3.16318]
[1780322986967,62.45,71629.75,0.23,-0.02754,2e-05,3.13706]
[1780322989615,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990443,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990460,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990473,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990475,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990480,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990487,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990491,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990496,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990502,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990505,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990508,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990515,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990519,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990525,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990530,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990532,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990536,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990540,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990565,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990571,62.45,71613.67,0.23,-0.02787,2e-05,3.16703]
[1780322990637,62.45,71593.37,0.23,-0.02829,2e-05,3.20582]
[1780322992350,62.45,71593.69,0.23,-0.02828,2e-05,3.20488]
[1780322992636,62.44,71597.67,0.23,-0.02819,2e-05,3.19684]
[1780322997670,62.44,71606.38,0.23,-0.02799,2e-05,3.17845]
[1780323002713,62.43,71608.23,0.23,-0.02794,2e-05,3.17338]
[1780323003717,62.43,71597.19,0.23,-0.02816,2e-05,3.19433]
[1780323008752,62.42,71606.29,0.23,-0.02796,2e-05,3.17522]
[1780323013789,62.41,71612.21,0.23,-0.02782,2e-05,3.16232]
[1780323014794,62.41,71599.27,0.23,-0.02808,2e-05,3.1869]
[1780323017181,62.4,71586.21,0.23,-0.02835,2e-05,3.21151]
[1780323018830,62.4,71573.07,0.23,-0.02862,2e-05,3.23634]
[1780323023867,62.39,71581.98,0.23,-0.02841,2e-05,3.21704]
[1780323027252,62.38,71571.12,0.23,-0.02863,2e-05,3.23705]
[1780323028973,62.38,71571.12,0.23,-0.02862,2e-05,3.23667]
[1780323028986,62.38,71571.12,0.23,-0.02862,2e-05,3.23667]
[1780323028993,62.38,71571.12,0.23,-0.02862,2e-05,3.23667]
[1780323028995,62.38,71571.12,0.23,-0.02862,2e-05,3.23667]
[1780323029003,62.38,71571.12,0.23,-0.02862,2e-05,3.23667]
[1780323029010,62.38,71571.12,0.23,-0.02862,2e-05,3.23667]
[1780323029019,62.38,71571.12,0.23,-0.02862,2e-05,3.23667]
[1780323029028,62.38,71571.12,0.23,-0.02862,2e-05,3.23667]
[1780323029032,62.38,71571.12,0.23,-0.02862,2e-05,3.23667]
[1780323029035,62.38,71571.12,0.23,-0.02862,2e-05,3.23667]
[1780323029040,62.38,71571.12,0.23,-0.02862,2e-05,3.23667]
[1780323029044,62.38,71571.12,0.23,-0.02862,2e-05,3.23667]
[1780323029053,62.38,71571.12,0.23,-0.02862,2e-05,3.23667]
[1780323029129,62.38,71573.37,0.23,-0.02857,2e-05,3.23188]
[1780323031067,62.38,71573.37,0.23,-0.02857,2e-05,3.23198]
[1780323031072,62.38,71573.37,0.23,-0.02857,2e-05,3.23198]
[1780323031084,62.38,71573.37,0.23,-0.02857,2e-05,3.23198]
[1780323031094,62.38,71573.37,0.23,-0.02857,2e-05,3.23198]
[1780323031106,62.38,71573.37,0.23,-0.02857,2e-05,3.23198]
[1780323031120,62.38,71573.37,0.23,-0.02857,2e-05,3.23198]
[1780323031131,62.38,71573.37,0.23,-0.02857,2e-05,3.23198]
[1780323031150,62.38,71573.37,0.23,-0.02857,2e-05,3.23198]
[1780323031155,62.38,71573.37,0.23,-0.02857,2e-05,3.23198]
[1780323031160,62.38,71573.37,0.23,-0.02857,2e-05,3.23198]
[1780323031174,62.38,71573.37,0.23,-0.02857,2e-05,3.23198]
[1780323031239,62.38,71568.04,0.23,-0.02866,2e-05,3.23954]
[1780323032930,62.38,71554.31,0.23,-0.02896,2e-05,3.26658]
[1780323037973,62.38,71553.43,0.23,-0.02898,2e-05,3.2685]
[1780323043008,62.38,71544.37,0.23,-0.02918,2e-05,3.28648]
[1780323048047,62.38,71552.1,0.23,-0.02901,2e-05,3.27135]
[1780323051065,62.38,71540.26,0.23,-0.02927,2e-05,3.29472]
[1780323053082,62.38,71538.98,0.23,-0.02929,2e-05,3.29724]
[1780323053090,62.38,71532.49,0.23,-0.02943,2e-05,3.31007]
[1780323057215,62.38,71531.49,0.23,-0.02945,2e-05,3.31196]
[1780323058115,62.38,71531.14,0.23,-0.02946,2e-05,3.31257]
[1780323062169,62.38,71542.07,0.23,-0.02922,2e-05,3.29081]
[1780323066181,62.38,71528.08,0.23,-0.02953,2e-05,3.31841]
[1780323071222,62.38,71520.45,0.23,-0.02969,2e-05,3.33322]
[1780323074737,62.38,71510.59,0.23,-0.0299,2e-05,3.35264]
[1780323075257,62.38,71493.33,0.23,-0.03028,2e-05,3.38719]
[1780323076264,62.38,71508.29,0.23,-0.02995,2e-05,3.35684]
[1780323080340,62.37,71511.9,0.23,-0.02986,2e-05,3.34929]
[1780323081301,62.37,71510.06,0.23,-0.0299,2e-05,3.35286]
[1780323083311,62.37,71523.92,0.23,-0.0296,2e-05,3.325]
[1780323086334,62.37,71538.45,0.23,-0.02928,2e-05,3.29603]
[1780323091368,62.37,71539.12,0.23,-0.02924,2e-05,3.29173]
[1780323096403,62.37,71530.9,0.23,-0.02942,2e-05,3.30795]
[1780323098417,62.37,71518.56,0.23,-0.02969,2e-05,3.33239]
[1780323103453,62.37,71507.6,0.23,-0.02992,2e-05,3.35387]
[1780323108488,62.37,71506.3,0.23,-0.02995,2e-05,3.35594]
[1780323110504,62.36,71495.32,0.23,-0.03019,2e-05,3.37776]
[1780323115537,62.36,71493.19,0.23,-0.03023,2e-05,3.38127]
[1780323121162,62.36,71488.4,0.23,-0.03033,2e-05,3.39033]
[1780323121253,62.36,71461.31,0.23,-0.03094,2e-05,3.44532]
[1780323121753,62.36,71461.31,0.23,-0.03094,2e-05,3.44532]
[1780323121834,62.35,71463.64,0.23,-0.03088,2e-05,3.44024]
[1780323124270,62.33,71480.1,0.23,-0.03046,2e-05,3.40188]
[1780323125683,62.33,71480.06,0.23,-0.03046,2e-05,3.40196]
[1780323125889,62.33,71480.06,0.23,-0.03046,2e-05,3.40196]
[1780323126166,62.33,71480.06,0.23,-0.03046,2e-05,3.40196]
[1780323126285,62.3,71477.25,0.23,-0.03045,2e-05,3.40169]
[1780323127005,62.3,71477.25,0.23,-0.03045,2e-05,3.40169]
[1780323127203,62.3,71477.25,0.23,-0.03045,2e-05,3.40169]
[1780323127205,62.3,71477.25,0.23,-0.03045,2e-05,3.40169]
[1780323127210,62.3,71477.25,0.23,-0.03045,2e-05,3.40169]
[1780323127381,62.3,71477.25,0.23,-0.03045,2e-05,3.40169]
[1780323127398,62.3,71477.25,0.23,-0.03045,2e-05,3.40169]
[1780323127404,62.3,71482.89,0.23,-0.03033,2e-05,3.39028]
[1780323127569,62.3,71482.89,0.23,-0.03033,2e-05,3.39028]
[1780323127880,62.3,71482.89,0.23,-0.03033,2e-05,3.39028]
[1780323127970,62.3,71482.89,0.23,-0.03033,2e-05,3.39028]
[1780323128027,62.3,71506.09,0.23,-0.02981,2e-05,3.34365]
[1780323128943,62.3,71506.09,0.23,-0.02981,2e-05,3.34365]
[1780323128959,62.3,71506.09,0.23,-0.02981,2e-05,3.34365]
[1780323129161,62.3,71506.09,0.23,-0.02981,2e-05,3.34365]
[1780323129336,62.3,71506.09,0.23,-0.02981,2e-05,3.34365]
[1780323129402,62.3,71511.8,0.23,-0.02969,2e-05,3.33224]
[1780323129712,62.3,71511.8,0.23,-0.02969,2e-05,3.33224]
[1780323129835,62.3,71511.53,0.23,-0.02969,2e-05,3.33262]
[1780323133446,62.29,71518.05,0.23,-0.02955,2e-05,3.31935]
[1780323133716,62.29,71511.52,0.23,-0.02969,2e-05,3.33232]
[1780323138748,62.29,71513.08,0.23,-0.02965,2e-05,3.32888]
[1780323143783,62.29,71513.91,0.23,-0.02963,2e-05,3.32703]
[1780323149202,62.29,71512.87,0.23,-0.02965,2e-05,3.3289]
[1780323154866,62.29,71517.97,0.23,-0.02951,2e-05,3.31549]
[1780323156880,62.29,71494.11,0.23,-0.03004,2e-05,3.36303]
[1780323161935,62.28,71487.27,0.23,-0.03018,2e-05,3.3762]
[1780323166952,62.28,71501.67,0.23,-0.02986,2e-05,3.34671]
[1780323168974,62.28,71500.58,0.23,-0.02988,2e-05,3.34881]
[1780323169176,62.28,71491.68,0.23,-0.03008,2e-05,3.36659]
[1780323173307,62.28,71492.79,0.23,-0.03005,2e-05,3.36403]
[1780323173315,62.28,71486.71,0.23,-0.03018,2e-05,3.37615]
[1780323178035,62.27,71498.54,0.23,-0.02991,2e-05,3.35173]
[1780323183068,62.27,71499.42,0.23,-0.02989,2e-05,3.34947]
[1780323188104,62.27,71499.33,0.23,-0.02989,2e-05,3.34926]
[1780323191123,62.27,71519.92,0.23,-0.02943,2e-05,3.30795]
[1780323195161,62.27,71507.64,0.23,-0.0297,2e-05,3.33235]
[1780323196168,62.27,71521.46,0.23,-0.0294,2e-05,3.30478]
[1780323201204,62.27,71533.29,0.23,-0.02914,2e-05,3.28142]
[1780323203012,62.27,71531.46,0.23,-0.02918,2e-05,3.28506]
[1780323203220,62.27,71531.01,0.23,-0.02919,2e-05,3.28598]
[1780323204863,62.27,71528.76,0.23,-0.02924,2e-05,3.29046]
[1780323205234,62.27,71529.06,0.23,-0.02923,2e-05,3.28989]
[1780323210269,62.27,71530.17,0.23,-0.02921,2e-05,3.28777]
[1780323215308,62.27,71530.45,0.23,-0.02918,2e-05,3.28431]
[1780323220349,62.27,71528.47,0.23,-0.02922,2e-05,3.2883]
[1780323224997,62.27,71521.51,0.23,-0.02937,2e-05,3.30205]
[1780323225382,62.27,71520.15,0.23,-0.0294,2e-05,3.30473]
[1780323229060,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229414,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229434,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229439,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229446,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229448,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229462,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229465,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229482,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229485,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229490,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229497,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229505,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229509,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229515,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229520,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229525,62.27,71529.03,0.23,-0.02921,2e-05,3.28709]
[1780323229521,62.27,71538.93,0.23,-0.029,2e-05,3.26758]
[1780323229530,62.27,71538.93,0.23,-0.029,2e-05,3.26758]
[1780323229541,62.27,71538.93,0.23,-0.029,2e-05,3.26758]
[1780323230418,62.27,71538.93,0.23,-0.029,2e-05,3.2676]
[1780323234445,62.27,71551.64,0.23,-0.02873,2e-05,3.2428]
[1780323239481,62.27,71555.64,0.23,-0.02865,2e-05,3.23534]
[1780323239727,62.27,71555.64,0.23,-0.02865,2e-05,3.23534]
[1780323239735,62.27,71555.64,0.23,-0.02865,2e-05,3.23534]
[1780323239765,62.27,71555.64,0.23,-0.02865,2e-05,3.23534]
[1780323240490,62.27,71552.2,0.23,-0.02872,2e-05,3.24214]
[1780323245523,62.27,71549.71,0.23,-0.02878,2e-05,3.24724]
[1780323250557,62.28,71561.8,0.23,-0.02852,2e-05,3.22392]
[1780323251775,62.28,71561.8,0.23,-0.02852,2e-05,3.22392]
[1780323251793,62.28,71570.72,0.23,-0.02833,2e-05,3.20666]
[1780323253959,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254000,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254008,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254024,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254037,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254045,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254075,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254104,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254115,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254121,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254140,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254172,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254194,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254204,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254227,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254239,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254279,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254368,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254385,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254413,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254421,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254448,62.28,71570.72,0.23,-0.02833,2e-05,3.20675]
[1780323254486,62.28,71582.96,0.23,-0.02808,2e-05,3.18334]
[1780323257613,62.28,71593.86,0.23,-0.02786,2e-05,3.16268]
[1780323259894,62.28,71589.78,0.23,-0.02795,2e-05,3.17093]
[1780323259899,62.28,71589.78,0.23,-0.02795,2e-05,3.17093]
[1780323259919,62.28,71589.78,0.23,-0.02795,2e-05,3.17093]
[1780323260021,62.28,71592.76,0.23,-0.02789,2e-05,3.1654]
[1780323265669,62.29,71589.1,0.23,-0.02797,2e-05,3.17346]
[1780323270709,62.29,71584.67,0.23,-0.02808,2e-05,3.18301]
[1780323275744,62.3,71592.98,0.23,-0.02789,2e-05,3.16498]
[1780323279291,62.3,71582.47,0.23,-0.02812,2e-05,3.18603]
[1780323280065,62.3,71582.47,0.23,-0.02812,2e-05,3.18603]
[1780323280100,62.3,71583.45,0.23,-0.0281,2e-05,3.18431]
[1780323285814,62.31,71587.0,0.23,-0.02803,2e-05,3.1784]
[1780323290848,62.32,71579.96,0.23,-0.02819,2e-05,3.19291]
[1780323295137,62.32,71586.66,0.23,-0.02805,2e-05,3.18043]
[1780323295216,62.32,71582.86,0.23,-0.02814,2e-05,3.18795]
[1780323298789,62.32,71576.66,0.23,-0.02827,2e-05,3.20046]
[1780323299431,62.32,71577.61,0.23,-0.02825,2e-05,3.19893]
[1780323302476,62.33,71556.18,0.23,-0.02871,2e-05,3.24107]
[1780323307981,62.33,71549.11,0.23,-0.02887,2e-05,3.2553]
[1780323311003,62.33,71534.22,0.23,-0.02919,2e-05,3.28473]
[1780323313021,62.33,71521.49,0.23,-0.02947,2e-05,3.30993]
[1780323318059,62.33,71512.76,0.23,-0.02965,2e-05,3.32709]
[1780323323097,62.33,71506.17,0.23,-0.0298,2e-05,3.33986]
[1780323328135,62.32,71500.07,0.23,-0.02993,2e-05,3.35166]
[1780323333165,62.32,71506.66,0.23,-0.02975,2e-05,3.33504]
[1780323338200,62.32,71507.08,0.23,-0.02974,2e-05,3.33384]
[1780323343235,62.32,71507.2,0.23,-0.02973,2e-05,3.33321]
[1780323348274,62.31,71509.92,0.23,-0.02967,2e-05,3.32745]
[1780323353306,62.31,71506.79,0.23,-0.02973,2e-05,3.33339]
[1780323356330,62.31,71490.66,0.23,-0.03009,2e-05,3.36549]
[1780323358341,62.31,71477.23,0.23,-0.03038,2e-05,3.39229]
[1780323361362,62.31,71463.18,0.23,-0.03069,2e-05,3.42026]
[1780323363404,62.28,71448.86,0.23,-0.03097,2e-05,3.44488]
[1780323368426,62.22,71443.79,0.23,-0.03094,2e-05,3.44257]
[1780323373462,62.15,71451.58,0.23,-0.03064,2e-05,3.41477]
[1780323374826,62.14,71451.7,0.23,-0.03061,2e-05,3.41252]
[1780323375480,62.13,71463.75,0.23,-0.03032,2e-05,3.38609]
[1780323379510,62.13,71473.83,0.23,-0.03009,2e-05,3.36519]
[1780323380041,62.13,71473.83,0.23,-0.03009,2e-05,3.36519]
[1780323380515,62.13,71472.28,0.23,-0.03012,2e-05,3.3682]
[1780323383535,62.13,71461.52,0.23,-0.03036,2e-05,3.38959]
[1780323386562,62.12,71447.99,0.23,-0.03066,2e-05,3.41661]
[1780323391596,62.07,71444.24,0.23,-0.03061,2e-05,3.41101]
[1780323393609,62.06,71457.07,0.23,-0.0303,2e-05,3.38285]
[1780323395621,62.06,71446.31,0.23,-0.03054,2e-05,3.40442]
[1780323398643,62.05,71463.54,0.23,-0.03013,2e-05,3.3674]
[1780323399651,62.05,71475.57,0.23,-0.02986,2e-05,3.34304]
[1780323401665,62.04,71496.32,0.23,-0.0294,2e-05,3.30141]
[1780323404744,62.04,71496.83,0.23,-0.02939,2e-05,3.30038]
[1780323404735,62.06,71586.85,0.23,-0.0275,2e-05,3.12667]
[1780323405729,62.06,71577.87,0.23,-0.02769,2e-05,3.14388]
[1780323409874,62.09,71589.05,0.23,-0.02751,2e-05,3.12787]
[1780323410292,62.09,71586.71,0.23,-0.02756,2e-05,3.13234]
[1780323411805,62.1,71612.34,0.23,-0.02706,2e-05,3.0861]
[1780323413843,62.1,71594.39,0.23,-0.02742,2e-05,3.11989]
[1780323414926,62.1,71594.39,0.23,-0.02742,2e-05,3.11989]
[1780323414971,62.1,71585.86,0.23,-0.0276,2e-05,3.13621]
[1780323416343,62.1,71585.86,0.23,-0.0276,2e-05,3.13621]
[1780323416407,62.1,71588.77,0.23,-0.02754,2e-05,3.13076]
[1780323417878,62.1,71598.52,0.23,-0.02734,2e-05,3.11219]
[1780323419791,62.1,71598.52,0.23,-0.02734,2e-05,3.11219]
[1780323419801,62.1,71617.49,0.23,-0.02696,2e-05,3.07637]
[1780323424927,62.09,71599.86,0.23,-0.0273,2e-05,3.10862]
[1780323426391,62.1,71581.15,0.23,-0.0277,2e-05,3.1455]
[1780323427686,62.1,71581.15,0.23,-0.0277,2e-05,3.1455]
[1780323427701,62.1,71570.47,0.23,-0.02793,2e-05,3.16631]
[1780323428583,62.1,71570.47,0.23,-0.02793,2e-05,3.16631]
[1780323428619,62.1,71570.47,0.23,-0.02793,2e-05,3.16631]
[1780323428625,62.1,71570.47,0.23,-0.02793,2e-05,3.16631]
[1780323428783,62.1,71570.47,0.23,-0.02793,2e-05,3.16631]
[1780323428791,62.1,71570.47,0.23,-0.02793,2e-05,3.16631]
[1780323428797,62.1,71570.47,0.23,-0.02793,2e-05,3.16631]
[1780323428847,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323428859,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323428862,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323428905,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323428916,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323428921,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323428949,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323428964,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323428970,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323429048,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323429064,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323429076,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323429083,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323429095,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323429099,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323429105,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323429122,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323429132,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323429144,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323429162,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323429285,62.1,71565.21,0.23,-0.02804,2e-05,3.1769]
[1780323429339,62.1,71563.56,0.23,-0.02808,2e-05,3.18009]
[1780323430151,62.1,71563.56,0.23,-0.02808,2e-05,3.18009]
[1780323430747,62.1,71577.21,0.23,-0.02779,2e-05,3.15394]
[1780323436715,62.11,71579.71,0.23,-0.02775,2e-05,3.15011]
[1780323436788,62.11,71561.89,0.23,-0.02813,2e-05,3.18499]
[1780323439041,62.11,71548.51,0.23,-0.02841,2e-05,3.21134]
[1780323443067,62.12,71559.47,0.23,-0.02819,2e-05,3.19061]
[1780323445388,62.12,71580.08,0.23,-0.02776,2e-05,3.15118]
[1780323450592,62.14,71589.97,0.23,-0.0276,2e-05,3.13615]
[1780323451851,62.14,71589.97,0.23,-0.0276,2e-05,3.13615]
[1780323451937,62.14,71590.0,0.23,-0.02757,2e-05,3.13321]
[1780323451952,62.14,71590.0,0.23,-0.02757,2e-05,3.13321]
[1780323451962,62.14,71590.0,0.23,-0.02757,2e-05,3.13321]
[1780323451976,62.14,71590.0,0.23,-0.02757,2e-05,3.13321]
[1780323451992,62.14,71590.0,0.23,-0.02757,2e-05,3.13321]
[1780323452004,62.14,71590.0,0.23,-0.02757,2e-05,3.13321]
[1780323452016,62.14,71590.0,0.23,-0.02757,2e-05,3.13321]
[1780323452026,62.14,71590.0,0.23,-0.02757,2e-05,3.13321]
[1780323452031,62.14,71590.0,0.23,-0.02757,2e-05,3.13321]
[1780323452055,62.14,71590.0,0.23,-0.02757,2e-05,3.13321]
[1780323452060,62.14,71590.0,0.23,-0.02757,2e-05,3.13321]
[1780323452075,62.14,71590.0,0.23,-0.02757,2e-05,3.13321]
[1780323452087,62.14,71590.0,0.23,-0.02757,2e-05,3.13321]
[1780323452104,62.14,71590.0,0.23,-0.02757,2e-05,3.13321]
[1780323452116,62.14,71590.0,0.23,-0.02757,2e-05,3.13321]
[1780323452132,62.14,71590.0,0.23,-0.02757,2e-05,3.13321]
[1780323452217,62.14,71607.48,0.23,-0.02722,2e-05,3.10016]
[1780323453586,62.14,71607.48,0.23,-0.02722,2e-05,3.10016]
[1780323453635,62.16,71603.79,0.23,-0.02733,2e-05,3.11046]
[1780323459177,62.18,71589.63,0.23,-0.02766,2e-05,3.14152]
[1780323463741,62.19,71601.99,0.23,-0.02742,2e-05,3.1192]
[1780323466225,62.21,71614.4,0.23,-0.0272,2e-05,3.09882]
[1780323471261,62.22,71610.16,0.23,-0.0273,2e-05,3.10847]
[1780323476747,62.2,71617.55,0.23,-0.02713,2e-05,3.09236]
[1780323478310,62.19,71600.87,0.23,-0.02745,2e-05,3.12221]
[1780323483345,62.23,71600.56,0.23,-0.02752,2e-05,3.12874]
[1780323486367,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487312,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487478,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487509,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487556,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487565,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487588,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487594,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487599,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487610,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487612,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487624,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487629,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487644,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487660,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487661,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487673,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487681,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487683,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487697,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487716,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487721,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487728,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487734,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487738,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487748,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487750,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487758,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487764,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487789,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487812,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487822,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487827,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487833,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487837,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487839,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487844,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487851,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487853,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487857,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487861,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487870,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487877,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487878,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487889,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487891,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487902,62.22,71619.77,0.23,-0.02711,2e-05,3.09043]
[1780323487849,62.22,71632.59,0.23,-0.02685,2e-05,3.06594]
[1780323487913,62.22,71632.59,0.23,-0.02685,2e-05,3.06594]
[1780323488382,62.22,71632.59,0.23,-0.02685,2e-05,3.06594]
[1780323490363,62.21,71632.6,0.23,-0.02684,2e-05,3.06577]
[1780323490451,62.21,71635.42,0.23,-0.02679,2e-05,3.06025]
[1780323493417,62.21,71623.75,0.23,-0.02702,2e-05,3.08201]
[1780323496438,62.21,71635.12,0.23,-0.02678,2e-05,3.06007]
[1780323498963,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323498975,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323498977,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323498985,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323498993,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323498996,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499002,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499009,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499012,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499016,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499025,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499037,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499048,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499053,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499056,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499066,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499076,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499081,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499088,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499097,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499106,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499112,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499121,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499132,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499137,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499144,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499152,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499156,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499161,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499172,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499181,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499187,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499191,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499196,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499206,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499211,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499216,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499221,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499236,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499241,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499246,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499256,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499261,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499269,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499276,62.21,71634.54,0.23,-0.02679,2e-05,3.06096]
[1780323499459,62.21,71634.37,0.23,-0.0268,2e-05,3.06118]
[1780323502950,62.21,71634.37,0.23,-0.02679,2e-05,3.06088]
[1780323503488,62.21,71633.27,0.23,-0.02681,2e-05,3.06285]
[1780323508523,62.2,71620.22,0.23,-0.02707,2e-05,3.08695]
[1780323513557,62.19,71630.25,0.23,-0.02683,2e-05,3.06329]
[1780323518596,62.19,71628.84,0.23,-0.02685,2e-05,3.06543]
[1780323522623,62.19,71616.59,0.23,-0.02709,2e-05,3.08814]
[1780323527662,62.18,71612.5,0.23,-0.02717,2e-05,3.09513]
[1780323532717,62.15,71602.48,0.23,-0.02731,2e-05,3.10786]
[1780323533710,62.15,71566.51,0.23,-0.02806,2e-05,3.17717]
[1780323534412,62.15,71566.51,0.23,-0.02806,2e-05,3.17717]
[1780323534852,62.15,71566.51,0.23,-0.02806,2e-05,3.17717]
[1780323534954,62.15,71543.72,0.23,-0.02854,2e-05,3.22166]
[1780323535154,62.15,71543.72,0.23,-0.02854,2e-05,3.22166]
[1780323535290,62.15,71543.72,0.23,-0.02854,2e-05,3.22166]
[1780323535811,62.15,71543.72,0.23,-0.02854,2e-05,3.22166]
[1780323536198,62.15,71537.95,0.23,-0.02866,2e-05,3.23294]
[1780323536215,62.15,71537.95,0.23,-0.02866,2e-05,3.23294]
[1780323536358,62.15,71537.95,0.23,-0.02866,2e-05,3.23294]
[1780323536737,62.15,71537.79,0.23,-0.02867,2e-05,3.23346]
[1780323539768,62.15,71553.59,0.23,-0.02834,2e-05,3.20291]
[1780323544806,62.16,71565.95,0.23,-0.02808,2e-05,3.17967]
[1780323549865,62.16,71573.49,0.23,-0.02793,2e-05,3.16591]
[1780323554877,62.17,71591.35,0.23,-0.02758,2e-05,3.133]
[1780323556892,62.17,71576.66,0.23,-0.02789,2e-05,3.16172]
[1780323557898,62.17,71565.44,0.23,-0.02813,2e-05,3.18361]
[1780323562933,62.18,71551.36,0.23,-0.02843,2e-05,3.21184]
[1780323564949,62.18,71539.04,0.23,-0.0287,2e-05,3.23616]
[1780323569985,62.18,71534.29,0.23,-0.0288,2e-05,3.24589]
[1780323573006,62.18,71544.26,0.23,-0.02857,2e-05,3.22368]
[1780323578044,62.19,71552.95,0.23,-0.02839,2e-05,3.20733]
[1780323583870,62.19,71546.24,0.23,-0.02854,2e-05,3.22095]
[1780323584969,62.19,71544.06,0.23,-0.02859,2e-05,3.22545]
[1780323585003,62.19,71528.2,0.23,-0.02893,2e-05,3.25667]
[1780323586438,62.19,71528.2,0.23,-0.02893,2e-05,3.25667]
[1780323586515,62.19,71513.04,0.23,-0.02926,2e-05,3.28667]
[1780323591623,62.19,71497.87,0.23,-0.02959,2e-05,3.31685]
[1780323597179,62.19,71502.55,0.23,-0.02948,2e-05,3.30735]
[1780323600202,62.19,71487.34,0.23,-0.02982,2e-05,3.33763]
[1780323605235,62.19,71478.89,0.23,-0.03,2e-05,3.35413]
[1780323609262,62.19,71498.49,0.23,-0.02956,2e-05,3.31457]
[1780323611765,62.19,71511.7,0.23,-0.02927,2e-05,3.28825]
[1780323614825,62.19,71517.81,0.23,-0.02914,2e-05,3.27619]
[1780323614836,62.19,71517.81,0.23,-0.02914,2e-05,3.27619]
[1780323614840,62.19,71517.81,0.23,-0.02914,2e-05,3.27619]
[1780323614842,62.19,71517.81,0.23,-0.02914,2e-05,3.27619]
[1780323614847,62.19,71517.81,0.23,-0.02914,2e-05,3.27619]
[1780323614851,62.19,71517.81,0.23,-0.02914,2e-05,3.27619]
[1780323614862,62.19,71517.81,0.23,-0.02914,2e-05,3.27619]
[1780323614871,62.19,71517.81,0.23,-0.02914,2e-05,3.27619]
[1780323614888,62.19,71517.81,0.23,-0.02914,2e-05,3.27619]
[1780323614975,62.19,71517.81,0.23,-0.02914,2e-05,3.27619]
[1780323615027,62.19,71532.33,0.23,-0.02883,2e-05,3.2476]
[1780323615231,62.19,71532.33,0.23,-0.02883,2e-05,3.2476]
[1780323615238,62.19,71532.33,0.23,-0.02883,2e-05,3.2476]
[1780323615275,62.19,71532.33,0.23,-0.02883,2e-05,3.2476]
[1780323615350,62.19,71531.27,0.23,-0.02885,2e-05,3.24969]
[1780323616728,62.19,71531.27,0.23,-0.02885,2e-05,3.24969]
[1780323616821,62.19,71528.94,0.23,-0.0289,2e-05,3.25442]
[1780323621845,62.19,71526.42,0.23,-0.02896,2e-05,3.25974]
[1780323625376,62.19,71545.46,0.23,-0.02856,2e-05,3.2226]
[1780323630413,62.19,71534.72,0.23,-0.02879,2e-05,3.24417]
[1780323635451,62.2,71531.15,0.23,-0.02885,2e-05,3.24867]
[1780323636658,62.2,71531.15,0.23,-0.02885,2e-05,3.24867]
[1780323636659,62.2,71505.04,0.23,-0.02941,2e-05,3.30041]
[1780323638237,62.2,71505.04,0.23,-0.02941,2e-05,3.30041]
[1780323638474,62.2,71499.45,0.23,-0.02954,2e-05,3.31153]
[1780323643508,62.2,71490.14,0.23,-0.02974,2e-05,3.32986]
[1780323648544,62.19,71500.54,0.23,-0.0295,2e-05,3.30789]
[1780323653580,62.19,71509.25,0.23,-0.02931,2e-05,3.29046]
[1780323658613,62.19,71502.76,0.23,-0.02945,2e-05,3.30335]
[1780323662649,62.19,71491.3,0.23,-0.0297,2e-05,3.32615]
[1780323664660,62.19,71471.61,0.23,-0.03013,2e-05,3.36559]
[1780323669694,62.16,71467.4,0.23,-0.03017,2e-05,3.36922]
[1780323674728,62.13,71463.92,0.23,-0.03018,2e-05,3.36953]
[1780323677761,62.1,71484.83,0.23,-0.02967,2e-05,3.32301]
[1780323680771,62.1,71472.41,0.23,-0.02993,2e-05,3.34726]
[1780323685806,62.08,71481.27,0.23,-0.02971,2e-05,3.32645]
[1780323691067,62.08,71485.98,0.23,-0.0296,2e-05,3.31686]
[1780323691087,62.08,71523.62,0.23,-0.02876,2e-05,3.23924]
[1780323691303,62.08,71523.62,0.23,-0.02876,2e-05,3.23924]
[1780323692167,62.08,71523.62,0.23,-0.02876,2e-05,3.23924]
[1780323692436,62.08,71519.41,0.23,-0.02885,2e-05,3.24752]
[1780323692691,62.08,71519.41,0.23,-0.02885,2e-05,3.24752]
[1780323692719,62.08,71519.41,0.23,-0.02885,2e-05,3.24752]
[1780323692845,62.08,71519.41,0.23,-0.02885,2e-05,3.24752]
[1780323692873,62.08,71519.41,0.23,-0.02885,2e-05,3.24752]
[1780323692914,62.08,71519.41,0.23,-0.02885,2e-05,3.24752]
[1780323692937,62.08,71519.41,0.23,-0.02885,2e-05,3.24752]
[1780323692969,62.08,71519.41,0.23,-0.02885,2e-05,3.24752]
[1780323692988,62.08,71519.41,0.23,-0.02885,2e-05,3.24752]
[1780323693003,62.08,71519.41,0.23,-0.02885,2e-05,3.24752]
[1780323693032,62.08,71519.41,0.23,-0.02885,2e-05,3.24752]
[1780323693069,62.08,71519.41,0.23,-0.02885,2e-05,3.24752]
[1780323694886,62.07,71508.08,0.23,-0.02908,2e-05,3.26858]
[1780323697907,62.07,71505.17,0.23,-0.02914,2e-05,3.27444]
[1780323697989,62.07,71505.41,0.23,-0.02914,2e-05,3.27404]
[1780323703959,62.07,71502.12,0.23,-0.02921,2e-05,3.28068]
[1780323708991,62.07,71489.74,0.23,-0.02948,2e-05,3.30536]
[1780323714027,62.07,71490.46,0.23,-0.02947,2e-05,3.30394]
[1780323718054,62.07,71478.43,0.23,-0.02973,2e-05,3.32784]
[1780323722084,62.07,71466.28,0.23,-0.03,2e-05,3.35207]
[1780323727126,62.07,71471.15,0.23,-0.02988,2e-05,3.34177]
[1780323732162,62.07,71483.68,0.23,-0.0296,2e-05,3.31629]
[1780323733196,62.07,71498.77,0.23,-0.02927,2e-05,3.28619]
[1780323733925,62.07,71498.77,0.23,-0.02927,2e-05,3.28619]
[1780323734180,62.07,71499.43,0.23,-0.02926,2e-05,3.28486]
[1780323735186,62.07,71511.15,0.23,-0.029,2e-05,3.26166]
[1780323735268,62.07,71511.15,0.23,-0.029,2e-05,3.26166]
[1780323736191,62.07,71511.25,0.23,-0.029,2e-05,3.26157]
[1780323740222,62.07,71527.73,0.23,-0.02865,2e-05,3.22949]
[1780323745263,62.07,71522.43,0.23,-0.02877,2e-05,3.24045]
[1780323750295,62.08,71510.49,0.23,-0.02903,2e-05,3.26439]
[1780323755330,62.08,71497.5,0.23,-0.02929,2e-05,3.28735]
[1780323760365,62.08,71499.74,0.23,-0.02924,2e-05,3.28302]
[1780323762885,62.08,71485.38,0.23,-0.02956,2e-05,3.31164]
[1780323768422,62.08,71483.53,0.23,-0.0296,2e-05,3.31523]
[1780323773459,62.08,71485.38,0.23,-0.02956,2e-05,3.31142]
[1780323778494,62.08,71483.16,0.23,-0.0296,2e-05,3.31578]
[1780323781090,62.08,71481.95,0.23,-0.02963,2e-05,3.31818]
[1780323781160,62.08,71486.03,0.23,-0.02954,2e-05,3.31]
[1780323783234,62.08,71486.03,0.23,-0.02954,2e-05,3.30996]
[1780323783303,62.08,71489.72,0.23,-0.02946,2e-05,3.30262]
[1780323788568,62.08,71493.01,0.23,-0.02939,2e-05,3.29607]
[1780323793604,62.08,71501.05,0.23,-0.02921,2e-05,3.28029]
[1780323795983,62.08,71500.95,0.23,-0.02922,2e-05,3.28049]
[1780323796085,62.08,71517.88,0.23,-0.02885,2e-05,3.24707]
[1780323797494,62.08,71521.79,0.23,-0.02877,2e-05,3.23926]
[1780323797633,62.08,71521.79,0.23,-0.02876,2e-05,3.23913]
[1780323803174,62.07,71530.18,0.23,-0.02858,2e-05,3.2221]
[1780323808711,62.07,71539.89,0.23,-0.02837,2e-05,3.20258]
[1780323811732,62.07,71549.71,0.23,-0.02813,2e-05,3.18038]
[1780323816767,62.07,71554.49,0.23,-0.02803,2e-05,3.17103]
[1780323818781,62.07,71542.86,0.23,-0.02827,2e-05,3.19349]
[1780323823816,62.07,71542.99,0.23,-0.02827,2e-05,3.19302]
[1780323828852,62.06,71543.24,0.23,-0.02826,2e-05,3.1922]
[1780323833888,62.06,71541.74,0.23,-0.02829,2e-05,3.19483]
[1780323836908,62.06,71553.92,0.23,-0.02803,2e-05,3.17105]
[1780323841943,62.05,71558.49,0.23,-0.02792,2e-05,3.16037]
[1780323846980,62.03,71559.25,0.23,-0.02787,2e-05,3.15578]
[1780323848991,62.03,71548.34,0.23,-0.02808,2e-05,3.17564]
[1780323854038,62.01,71548.11,0.23,-0.02805,2e-05,3.17281]
[1780323859066,61.99,71540.52,0.23,-0.02818,2e-05,3.18427]
[1780323862129,61.98,71523.57,0.23,-0.02852,2e-05,3.21534]
[1780323867136,61.97,71525.9,0.23,-0.02845,2e-05,3.20881]
[1780323872172,61.96,71529.47,0.23,-0.02833,2e-05,3.19726]
[1780323877207,61.95,71524.99,0.23,-0.02841,2e-05,3.20443]
[1780323882241,61.94,71532.72,0.23,-0.02823,2e-05,3.18778]
[1780323887276,61.94,71528.76,0.23,-0.02829,2e-05,3.19397]
[1780323892313,61.93,71510.18,0.23,-0.02867,2e-05,3.22842]
[1780323897348,61.92,71499.93,0.23,-0.02887,2e-05,3.247]
[1780323902387,61.88,71502.57,0.23,-0.02875,2e-05,3.23562]
[1780323903394,61.88,71479.84,0.23,-0.02924,2e-05,3.28018]
[1780323908430,61.87,71483.72,0.23,-0.02913,2e-05,3.27022]
[1780323913971,61.86,71480.98,0.23,-0.02917,2e-05,3.27349]
[1780323916550,61.85,71491.82,0.23,-0.02892,2e-05,3.25115]
[1780323922534,61.84,71508.33,0.23,-0.02854,2e-05,3.21598]
[1780323927568,61.83,71509.23,0.23,-0.0285,2e-05,3.21286]
[1780323932604,61.82,71513.85,0.23,-0.02836,2e-05,3.19924]
[1780323937638,61.81,71514.7,0.23,-0.02833,2e-05,3.19574]
[1780323942673,61.8,71509.12,0.23,-0.02843,2e-05,3.20538]
[1780323945559,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323945958,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323945965,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323945969,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323945976,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323946088,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323946101,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323946121,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323946128,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323946251,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323946259,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323946269,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323946281,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323946286,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323946291,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323946312,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323946317,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323946325,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323946334,61.8,71510.58,0.23,-0.02839,2e-05,3.20188]
[1780323946345,61.8,71538.12,0.23,-0.0278,2e-05,3.14766]
[1780323947878,61.8,71538.12,0.23,-0.0278,2e-05,3.14744]
[1780323947956,61.79,71545.94,0.23,-0.02763,2e-05,3.13195]
[1780323950729,61.79,71561.3,0.23,-0.0273,2e-05,3.101]
[1780323955765,61.77,71553.67,0.23,-0.02743,2e-05,3.113]
[1780323960800,61.77,71552.16,0.23,-0.02745,2e-05,3.11504]
[1780323965836,61.76,71537.7,0.23,-0.02774,2e-05,3.142]
[1780323970869,61.76,71528.99,0.23,-0.02791,2e-05,3.15756]
[1780323973211,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973382,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973397,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973399,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973413,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973427,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973433,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973445,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973448,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973456,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973465,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973476,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973480,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973488,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973496,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973499,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973511,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973520,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973528,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973532,61.75,71529.51,0.23,-0.0279,2e-05,3.15594]
[1780323973472,61.74,71515.24,0.23,-0.02818,2e-05,3.1822]
[1780323973547,61.74,71515.24,0.23,-0.02818,2e-05,3.1822]
[1780323973554,61.74,71515.24,0.23,-0.02818,2e-05,3.1822]
[1780323973557,61.74,71515.24,0.23,-0.02818,2e-05,3.1822]
[1780323973564,61.74,71515.24,0.23,-0.02818,2e-05,3.1822]
[1780323973568,61.74,71515.24,0.23,-0.02818,2e-05,3.1822]
[1780323973640,61.74,71515.24,0.23,-0.02818,2e-05,3.1822]
[1780323973675,61.74,71515.24,0.23,-0.02818,2e-05,3.1822]
[1780323973714,61.74,71515.24,0.23,-0.02818,2e-05,3.1822]
[1780323973733,61.74,71515.24,0.23,-0.02818,2e-05,3.1822]
[1780323973748,61.74,71515.24,0.23,-0.02818,2e-05,3.1822]
[1780323973756,61.74,71515.24,0.23,-0.02818,2e-05,3.1822]
[1780323973768,61.74,71515.24,0.23,-0.02818,2e-05,3.1822]
[1780323973771,61.74,71515.24,0.23,-0.02818,2e-05,3.1822]
[1780323973776,61.74,71515.24,0.23,-0.02818,2e-05,3.1822]
[1780323974407,61.74,71504.88,0.23,-0.0284,2e-05,3.20215]
[1780323974658,61.74,71504.88,0.23,-0.0284,2e-05,3.20215]
[1780323974898,61.74,71504.81,0.23,-0.0284,2e-05,3.20229]
[1780323976914,61.74,71484.98,0.23,-0.02882,2e-05,3.24063]
[1780323978927,61.73,71471.32,0.23,-0.02911,2e-05,3.26691]
[1780323984478,61.68,71464.48,0.23,-0.02915,2e-05,3.27028]
[1780323988560,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988569,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988572,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988577,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988585,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988591,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988597,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988606,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988611,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988616,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988631,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988640,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988646,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988654,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988658,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988664,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988668,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988675,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988681,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988686,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988694,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323988704,61.61,71457.85,0.23,-0.02916,2e-05,3.27077]
[1780323989003,61.61,71448.5,0.23,-0.02937,2e-05,3.28991]
[1780323990157,61.61,71448.5,0.23,-0.02937,2e-05,3.28991]
[1780323990167,61.61,71448.5,0.23,-0.02937,2e-05,3.28991]
[1780323990181,61.61,71448.5,0.23,-0.02937,2e-05,3.28991]
[1780323990428,61.61,71448.5,0.23,-0.02937,2e-05,3.28991]
[1780323990465,61.61,71440.75,0.23,-0.02954,2e-05,3.30569]
[1780323996050,61.61,71440.93,0.23,-0.02951,2e-05,3.30261]
[1780324000835,61.62,71437.48,0.23,-0.02959,2e-05,3.30973]
[1780324001087,61.62,71439.82,0.23,-0.02954,2e-05,3.30503]
[1780324002729,61.62,71441.79,0.23,-0.0295,2e-05,3.30129]
[1780324003099,61.62,71442.57,0.23,-0.02948,2e-05,3.29997]
[1780324006119,61.62,71429.76,0.23,-0.02977,2e-05,3.32626]
[1780324009140,61.59,71451.15,0.23,-0.02925,2e-05,3.27832]
[1780324014179,61.59,71460.74,0.23,-0.02903,2e-05,3.25902]
[1780324016217,61.59,71460.74,0.23,-0.02903,2e-05,3.25862]
[1780324016298,61.59,71458.15,0.23,-0.02909,2e-05,3.26387]
[1780324018207,61.59,71446.5,0.23,-0.02935,2e-05,3.28732]
[1780324019302,61.59,71446.5,0.23,-0.02935,2e-05,3.28732]
[1780324019387,61.59,71449.85,0.23,-0.02927,2e-05,3.28069]
[1780324025259,61.59,71442.58,0.23,-0.02943,2e-05,3.29545]
[1780324030292,61.59,71436.88,0.23,-0.02956,2e-05,3.30699]
[1780324035330,61.59,71437.33,0.23,-0.02955,2e-05,3.30609]
[1780324040364,61.59,71439.36,0.23,-0.02951,2e-05,3.30204]
[1780324045401,61.6,71434.87,0.23,-0.02961,2e-05,3.31111]
[1780324049428,61.59,71418.48,0.23,-0.02997,2e-05,3.34418]
[1780324051445,61.59,71401.35,0.23,-0.03032,2e-05,3.37486]
[1780324054463,61.57,71388.6,0.23,-0.03057,2e-05,3.39717]
[1780324059498,61.53,71382.28,0.23,-0.03064,2e-05,3.40332]
[1780324062520,61.51,71398.72,0.23,-0.03023,2e-05,3.36597]
[1780324067555,61.5,71394.23,0.23,-0.0303,2e-05,3.3725]
[1780324072593,61.49,71393.69,0.23,-0.03029,2e-05,3.37158]
[1780324077625,61.46,71386.13,0.23,-0.03041,2e-05,3.38266]
[1780324082662,61.44,71399.76,0.23,-0.03006,2e-05,3.35094]
[1780324087697,61.44,71409.04,0.23,-0.02984,2e-05,3.33117]
[1780324092725,61.44,71412.46,0.23,-0.02977,2e-05,3.32419]
[1780324096760,61.44,71433.18,0.23,-0.02931,2e-05,3.2826]
[1780324101794,61.44,71439.36,0.23,-0.02918,2e-05,3.27065]
[1780324106829,61.44,71431.67,0.23,-0.02935,2e-05,3.28643]
[1780324111864,61.45,71431.61,0.23,-0.02933,2e-05,3.28389]
[1780324116901,61.45,71430.74,0.23,-0.02935,2e-05,3.28595]
[1780324121938,61.45,71442.0,0.23,-0.02911,2e-05,3.26381]
[1780324123952,61.45,71454.7,0.23,-0.02883,2e-05,3.23876]
[1780324128984,61.46,71452.78,0.23,-0.02888,2e-05,3.24329]
[1780324134026,61.46,71459.42,0.23,-0.02875,2e-05,3.23077]
[1780324138053,61.46,71479.9,0.23,-0.02831,2e-05,3.19074]
[1780324143090,61.46,71475.36,0.23,-0.02841,2e-05,3.19954]
[1780324148125,61.46,71472.29,0.23,-0.02847,2e-05,3.20534]
[1780324150654,61.46,71467.21,0.23,-0.02858,2e-05,3.21532]
[1780324150691,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150802,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150820,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150872,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150883,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150890,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150895,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150899,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150914,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150916,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150926,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150933,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150938,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150942,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150946,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150974,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150975,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150985,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150994,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324150997,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324151010,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324151021,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324151026,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324151032,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324151040,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324151057,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324151062,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324151076,61.46,71449.4,0.23,-0.02897,2e-05,3.25096]
[1780324151145,61.46,71449.58,0.23,-0.02896,2e-05,3.2506]
[1780324152719,61.46,71449.58,0.23,-0.02896,2e-05,3.2506]
[1780324153022,61.46,71445.5,0.23,-0.02906,2e-05,3.25894]
[1780324153059,61.46,71445.5,0.23,-0.02906,2e-05,3.25894]
[1780324153165,61.46,71430.51,0.23,-0.02939,2e-05,3.28898]
[1780324153986,61.46,71430.51,0.23,-0.02939,2e-05,3.28898]
[1780324154169,61.46,71430.66,0.23,-0.02938,2e-05,3.28872]
[1780324159205,61.46,71436.8,0.23,-0.02925,2e-05,3.27664]
[1780324161225,61.46,71447.67,0.23,-0.02901,2e-05,3.25509]
[1780324166255,61.47,71441.84,0.23,-0.02915,2e-05,3.26721]
[1780324167260,61.47,71457.73,0.23,-0.0288,2e-05,3.23567]
[1780324172295,61.47,71459.64,0.23,-0.02873,2e-05,3.22899]
[1780324177333,61.47,71461.5,0.23,-0.02869,2e-05,3.22485]
[1780324182368,61.46,71462.28,0.23,-0.02867,2e-05,3.22286]
[1780324187403,61.46,71462.52,0.23,-0.02866,2e-05,3.22194]
[1780324189728,61.46,71450.48,0.23,-0.02892,2e-05,3.24559]
[1780324192444,61.46,71437.72,0.23,-0.0292,2e-05,3.27115]
[1780324197481,61.46,71438.12,0.23,-0.02919,2e-05,3.27057]
[1780324202521,61.46,71444.06,0.23,-0.02906,2e-05,3.25902]
[1780324207549,61.46,71452.51,0.23,-0.02888,2e-05,3.24228]
[1780324212704,61.47,71447.13,0.23,-0.029,2e-05,3.25349]
[1780324214600,61.47,71431.86,0.23,-0.02934,2e-05,3.28434]
[1780324219634,61.47,71430.48,0.23,-0.02938,2e-05,3.28738]
[1780324224669,61.47,71422.39,0.23,-0.02956,2e-05,3.30387]
[1780324226684,61.47,71408.83,0.23,-0.02986,2e-05,3.33131]
[1780324231732,61.47,71414.31,0.23,-0.02971,2e-05,3.31713]
[1780324232734,61.47,71437.59,0.23,-0.02919,2e-05,3.27027]
[1780324237775,61.47,71456.44,0.23,-0.02878,2e-05,3.23287]
[1780324241795,61.47,71479.24,0.23,-0.02829,2e-05,3.18753]
[1780324246831,61.47,71482.84,0.23,-0.02821,2e-05,3.18045]
[1780324251865,61.47,71480.2,0.23,-0.02826,2e-05,3.18528]
[1780324256901,61.45,71484.42,0.23,-0.02813,2e-05,3.17329]
[1780324261937,61.43,71479.96,0.23,-0.0282,2e-05,3.17899]
[1780324263967,61.43,71467.85,0.23,-0.02845,2e-05,3.20223]
[1780324264963,61.43,71453.82,0.23,-0.02876,2e-05,3.23]
[1780324268471,61.42,71450.07,0.23,-0.02882,2e-05,3.23546]
[1780324268501,61.42,71450.07,0.23,-0.02882,2e-05,3.23546]
[1780324268502,61.42,71450.07,0.23,-0.02882,2e-05,3.23546]
[1780324268533,61.42,71450.07,0.23,-0.02882,2e-05,3.23546]
[1780324268553,61.42,71450.07,0.23,-0.02882,2e-05,3.23546]
[1780324268561,61.42,71450.07,0.23,-0.02882,2e-05,3.23546]
[1780324268694,61.42,71450.07,0.23,-0.02882,2e-05,3.23546]
[1780324268752,61.42,71450.07,0.23,-0.02882,2e-05,3.23546]
[1780324268778,61.41,71432.0,0.23,-0.02921,2e-05,3.27119]
[1780324269417,61.41,71432.0,0.23,-0.02921,2e-05,3.27119]
[1780324269514,61.41,71432.0,0.23,-0.02921,2e-05,3.27119]
[1780324269735,61.41,71432.0,0.23,-0.02921,2e-05,3.27119]
[1780324269746,61.41,71432.0,0.23,-0.02921,2e-05,3.27119]
[1780324269798,61.41,71432.0,0.23,-0.02921,2e-05,3.27119]
[1780324269846,61.41,71432.0,0.23,-0.02921,2e-05,3.27119]
[1780324269871,61.41,71432.0,0.23,-0.02921,2e-05,3.27119]
[1780324269847,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324269893,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324269916,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324269935,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324269949,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324269965,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324269976,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324269983,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324269991,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324270000,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324270014,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324270038,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324270061,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324270082,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324270152,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324270169,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324270192,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324270203,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324270217,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324270272,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324270289,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324270298,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324270331,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324270337,61.41,71415.08,0.23,-0.02958,2e-05,3.30485]
[1780324270417,61.41,71400.63,0.23,-0.0299,2e-05,3.33419]
[1780324276578,61.41,71418.39,0.23,-0.02951,2e-05,3.29834]
[1780324282089,61.42,71427.47,0.23,-0.02931,2e-05,3.28046]
[1780324285110,61.42,71415.32,0.23,-0.02958,2e-05,3.30513]
[1780324290148,61.42,71409.31,0.23,-0.02972,2e-05,3.31747]
[1780324295182,61.42,71415.27,0.23,-0.02956,2e-05,3.30251]
[1780324300217,61.42,71420.72,0.23,-0.02944,2e-05,3.29188]
[1780324302233,61.42,71399.26,0.23,-0.02992,2e-05,3.33536]
[1780324307267,61.42,71403.75,0.23,-0.02982,2e-05,3.32627]
[1780324312302,61.42,71406.53,0.23,-0.02976,2e-05,3.32073]
[1780324317337,61.42,71406.53,0.23,-0.02976,2e-05,3.32086]
[1780324322372,61.42,71410.08,0.23,-0.02968,2e-05,3.31383]
[1780324327407,61.42,71404.65,0.23,-0.02981,2e-05,3.32489]
[1780324330769,61.42,71392.86,0.23,-0.03007,2e-05,3.34893]
[1780324336470,61.42,71393.41,0.23,-0.03006,2e-05,3.34764]
[1780324341894,61.42,71393.74,0.23,-0.03005,2e-05,3.34684]
[1780324343520,61.42,71408.72,0.23,-0.02971,2e-05,3.31633]
[1780324348554,61.42,71405.74,0.23,-0.02978,2e-05,3.32245]
[1780324353591,61.42,71390.55,0.23,-0.0301,2e-05,3.35036]
[1780324358626,61.42,71404.69,0.23,-0.02978,2e-05,3.32142]
[1780324363663,61.42,71402.34,0.23,-0.02983,2e-05,3.32618]
[1780324367705,61.42,71434.12,0.23,-0.02912,2e-05,3.26212]
[1780324368760,61.42,71434.12,0.23,-0.02912,2e-05,3.26212]
[1780324368920,61.42,71434.12,0.23,-0.02912,2e-05,3.26212]
[1780324368779,61.42,71470.3,0.23,-0.02834,2e-05,3.1904]
[1780324369307,61.42,71470.3,0.23,-0.02834,2e-05,3.1904]
[1780324369423,61.42,71470.3,0.23,-0.02834,2e-05,3.1904]
[1780324369714,61.42,71470.71,0.23,-0.02833,2e-05,3.18925]
[1780324370723,61.42,71494.42,0.23,-0.02782,2e-05,3.14256]
[1780324371827,61.42,71494.42,0.23,-0.02782,2e-05,3.14256]
[1780324371878,61.42,71479.69,0.23,-0.02813,2e-05,3.17115]
[1780324374759,61.4,71458.38,0.23,-0.02855,2e-05,3.20967]
[1780324379793,61.39,71457.69,0.23,-0.02855,2e-05,3.20959]
[1780324384832,61.38,71451.73,0.23,-0.02866,2e-05,3.21964]
[1780324389880,61.37,71442.17,0.23,-0.02885,2e-05,3.23739]
[1780324394904,61.36,71451.82,0.23,-0.02862,2e-05,3.21556]
[1780324398936,61.35,71428.22,0.23,-0.02911,2e-05,3.26056]
[1780324403980,61.34,71435.22,0.23,-0.02894,2e-05,3.24473]
[1780324409015,61.33,71438.99,0.23,-0.02884,2e-05,3.23551]
[1780324412869,61.32,71420.97,0.23,-0.0292,2e-05,3.26764]
[1780324414050,61.32,71408.85,0.23,-0.02946,2e-05,3.29123]
[1780324419085,61.32,71404.73,0.23,-0.02955,2e-05,3.29934]
[1780324423281,61.32,71415.89,0.23,-0.0293,2e-05,3.27705]
[1780324429157,61.31,71417.76,0.23,-0.02923,2e-05,3.27089]
[1780324433770,61.3,71416.48,0.23,-0.02925,2e-05,3.2723]
[1780324433802,61.3,71390.92,0.23,-0.02981,2e-05,3.3236]
[1780324434341,61.3,71390.92,0.23,-0.02981,2e-05,3.3236]
[1780324434899,61.3,71390.92,0.23,-0.02981,2e-05,3.3236]
[1780324435228,61.3,71390.06,0.23,-0.02983,2e-05,3.32487]
[1780324435686,61.3,71390.06,0.23,-0.02983,2e-05,3.32487]
[1780324435876,61.3,71390.06,0.23,-0.02983,2e-05,3.32487]
[1780324435928,61.3,71390.06,0.23,-0.02983,2e-05,3.32487]
[1780324435943,61.3,71390.06,0.23,-0.02983,2e-05,3.32487]
[1780324435973,61.3,71390.06,0.23,-0.02983,2e-05,3.32487]
[1780324435995,61.3,71390.06,0.23,-0.02983,2e-05,3.32487]
[1780324436018,61.3,71390.06,0.23,-0.02983,2e-05,3.32487]
[1780324436028,61.3,71390.06,0.23,-0.02983,2e-05,3.32487]
[1780324436057,61.3,71390.06,0.23,-0.02983,2e-05,3.32487]
[1780324436029,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436085,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436096,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436131,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436153,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436179,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436189,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436200,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436206,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436212,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436223,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436231,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436246,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436252,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436260,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436273,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436281,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436292,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436312,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436319,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436327,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436337,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436341,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436347,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436352,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436358,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436370,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436387,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436394,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436403,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436408,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436426,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436433,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436436,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436444,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436449,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436457,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436462,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436467,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436480,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436507,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436517,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436532,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436537,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436566,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436572,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436586,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436592,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436606,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436612,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436629,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436637,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436671,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436677,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436683,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436687,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436691,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436702,61.3,71374.89,0.23,-0.03017,2e-05,3.35585]
[1780324436804,61.3,71375.6,0.23,-0.03016,2e-05,3.35437]
[1780324438418,61.3,71378.13,0.23,-0.0301,2e-05,3.34917]
[1780324438497,61.3,71378.15,0.23,-0.0301,2e-05,3.34911]
[1780324444263,61.3,71393.69,0.23,-0.02975,2e-05,3.3174]
[1780324449297,61.3,71397.66,0.23,-0.02966,2e-05,3.30954]
[1780324452523,61.3,71380.72,0.23,-0.03004,2e-05,3.34404]
[1780324457885,61.3,71364.14,0.23,-0.03042,2e-05,3.37784]
[1780324458558,61.3,71364.14,0.23,-0.03042,2e-05,3.37784]
[1780324458641,61.3,71355.09,0.23,-0.03062,2e-05,3.39642]
[1780324460444,61.29,71361.46,0.23,-0.03048,2e-05,3.38318]
[1780324460532,61.29,71371.43,0.23,-0.03025,2e-05,3.3626]
[1780324466425,61.29,71355.43,0.23,-0.03061,2e-05,3.39519]
[1780324471470,61.29,71369.19,0.23,-0.03026,2e-05,3.36342]
[1780324474481,61.29,71382.18,0.23,-0.02997,2e-05,3.33677]
[1780324479516,61.29,71397.33,0.23,-0.02962,2e-05,3.30552]
[1780324482536,61.28,71408.85,0.23,-0.02935,2e-05,3.28091]
[1780324487571,61.27,71394.2,0.23,-0.02966,2e-05,3.30841]
[1780324492608,61.26,71391.75,0.23,-0.02969,2e-05,3.31151]
[1780324497643,61.26,71385.39,0.23,-0.02983,2e-05,3.32445]
[1780324502676,61.26,71383.03,0.23,-0.02989,2e-05,3.32922]
[1780324507714,61.26,71400.54,0.23,-0.02949,2e-05,3.29375]
[1780324510063,61.26,71417.67,0.23,-0.02911,2e-05,3.25848]
[1780324510283,61.26,71417.67,0.23,-0.02911,2e-05,3.25848]
[1780324510433,61.26,71417.67,0.23,-0.02911,2e-05,3.25848]
[1780324510737,61.25,71417.67,0.23,-0.0291,2e-05,3.25772]
[1780324511763,61.25,71417.67,0.23,-0.0291,2e-05,3.25772]
[1780324511889,61.25,71435.54,0.23,-0.0287,2e-05,3.22126]
[1780324517783,61.23,71444.5,0.23,-0.02846,2e-05,3.19938]
[1780324519797,61.22,71455.64,0.23,-0.02821,2e-05,3.1761]
[1780324524832,61.2,71451.72,0.23,-0.02826,2e-05,3.18072]
[1780324528859,61.19,71466.05,0.23,-0.02792,2e-05,3.15011]
[1780324533900,61.17,71459.82,0.23,-0.028,2e-05,3.15662]
[1780324538935,61.16,71453.7,0.23,-0.0281,2e-05,3.16579]
[1780324542963,61.15,71469.63,0.23,-0.02774,2e-05,3.13229]
[1780324546993,61.13,71480.78,0.23,-0.02748,2e-05,3.10856]
[1780324552031,61.12,71472.45,0.23,-0.02763,2e-05,3.1223]
[1780324557063,61.11,71469.56,0.23,-0.02767,2e-05,3.12536]
[1780324560086,61.1,71458.3,0.23,-0.02789,2e-05,3.14581]
[1780324565119,61.08,71458.56,0.23,-0.02785,2e-05,3.14258]
[1780324569151,61.07,71481.27,0.23,-0.02735,2e-05,3.09615]
[1780324574185,61.04,71464.73,0.23,-0.02763,2e-05,3.12183]
[1780324579221,61.02,71462.13,0.23,-0.02765,2e-05,3.12387]
[1780324584260,61.01,71452.21,0.23,-0.02784,2e-05,3.1407]
[1780324589295,60.99,71450.19,0.23,-0.02785,2e-05,3.14198]
[1780324594331,60.98,71450.81,0.23,-0.02779,2e-05,3.13518]
[1780324599365,60.96,71451.93,0.23,-0.02773,2e-05,3.13035]
[1780324604400,60.95,71454.06,0.23,-0.02766,2e-05,3.12363]
[1780324609444,60.94,71449.94,0.23,-0.02773,2e-05,3.12969]
[1780324609510,60.94,71449.94,0.23,-0.02773,2e-05,3.12969]
[1780324609610,60.93,71428.17,0.23,-0.02819,2e-05,3.17204]
[1780324610857,60.93,71428.17,0.23,-0.02819,2e-05,3.17204]
[1780324611098,60.93,71418.9,0.23,-0.02838,2e-05,3.18983]
[1780324614475,60.92,71405.9,0.23,-0.02864,2e-05,3.21318]
[1780324619029,60.9,71392.88,0.23,-0.0289,2e-05,3.23656]
[1780324625196,60.88,71398.22,0.23,-0.02874,2e-05,3.22238]
[1780324625217,60.88,71410.67,0.23,-0.02846,2e-05,3.19684]
[1780324630594,60.86,71420.58,0.23,-0.02821,2e-05,3.17343]
[1780324634624,60.82,71434.81,0.23,-0.02782,2e-05,3.13804]
[1780324639666,60.76,71434.74,0.23,-0.02769,2e-05,3.12592]
[1780324644692,60.74,71428.14,0.23,-0.02781,2e-05,3.13639]
[1780324649726,60.73,71424.52,0.23,-0.02786,2e-05,3.14086]
[1780324654760,60.71,71437.37,0.23,-0.02753,2e-05,3.11017]
[1780324659795,60.7,71447.01,0.23,-0.0273,2e-05,3.08905]
[1780324664831,60.69,71452.51,0.23,-0.02717,2e-05,3.0762]
[1780324669867,60.68,71448.37,0.23,-0.02723,2e-05,3.08212]
[1780324674902,60.67,71443.37,0.23,-0.02731,2e-05,3.08967]
[1780324679939,60.65,71428.44,0.23,-0.02761,2e-05,3.11684]
[1780324681966,60.65,71416.06,0.23,-0.02786,2e-05,3.14023]
[1780324683973,60.64,71399.09,0.23,-0.02822,2e-05,3.17283]
[1780324689008,60.63,71406.07,0.23,-0.02804,2e-05,3.15611]
[1780324694044,60.61,71416.23,0.23,-0.02779,2e-05,3.13329]
[1780324696058,60.61,71429.96,0.23,-0.02748,2e-05,3.10528]
[1780324701095,60.6,71431.22,0.23,-0.02743,2e-05,3.10056]
[1780324706129,60.58,71438.09,0.23,-0.02726,2e-05,3.08492]
[1780324708144,60.58,71417.06,0.23,-0.0277,2e-05,3.12528]
[1780324711168,60.57,71427.44,0.23,-0.02744,2e-05,3.10054]
[1780324716202,60.56,71427.38,0.23,-0.02742,2e-05,3.09843]
[1780324721237,60.55,71425.78,0.23,-0.02743,2e-05,3.0993]
[1780324726273,60.54,71425.57,0.23,-0.02741,2e-05,3.09751]
[1780324731310,60.52,71425.09,0.23,-0.02739,2e-05,3.09575]
[1780324736343,60.51,71424.16,0.23,-0.02739,2e-05,3.09532]
[1780324741378,60.5,71425.75,0.23,-0.02733,2e-05,3.09]
[1780324743392,60.49,71399.44,0.23,-0.02788,2e-05,3.14082]
[1780324743827,60.49,71399.44,0.23,-0.02788,2e-05,3.14082]
[1780324744041,60.49,71399.44,0.23,-0.02788,2e-05,3.14082]
[1780324744399,60.49,71380.44,0.23,-0.0283,2e-05,3.17862]
[1780324744503,60.49,71380.44,0.23,-0.0283,2e-05,3.17862]
[1780324744569,60.49,71380.44,0.23,-0.0283,2e-05,3.17862]
[1780324744609,60.49,71380.44,0.23,-0.0283,2e-05,3.17862]
[1780324744640,60.49,71380.44,0.23,-0.0283,2e-05,3.17862]
[1780324745406,60.49,71377.49,0.23,-0.02835,2e-05,3.18352]
[1780324745693,60.49,71377.49,0.23,-0.02835,2e-05,3.18352]
[1780324745709,60.49,71377.86,0.23,-0.02834,2e-05,3.18278]
[1780324750006,60.42,71355.46,0.23,-0.0287,2e-05,3.21496]
[1780324752455,60.39,71371.51,0.23,-0.02829,2e-05,3.1781]
[1780324757256,60.37,71372.27,0.23,-0.02823,2e-05,3.17201]
[1780324757414,60.37,71372.27,0.23,-0.02823,2e-05,3.17201]
[1780324757358,60.37,71369.99,0.23,-0.02828,2e-05,3.17638]
[1780324757489,60.37,71369.99,0.23,-0.02827,2e-05,3.17619]
[1780324759814,60.37,71361.8,0.23,-0.02845,2e-05,3.19238]
[1780324760129,60.37,71361.8,0.23,-0.02845,2e-05,3.19238]
[1780324760374,60.36,71382.15,0.23,-0.028,2e-05,3.15147]
[1780324762529,60.36,71393.51,0.23,-0.02775,2e-05,3.12778]
[1780324766558,60.35,71414.02,0.23,-0.02729,2e-05,3.08554]
[1780324771594,60.34,71414.2,0.23,-0.02724,2e-05,3.0802]
[1780324776632,60.33,71409.24,0.23,-0.02732,2e-05,3.08782]
[1780324781667,60.31,71411.69,0.23,-0.02725,2e-05,3.08093]
[1780324785696,60.3,71397.9,0.23,-0.02752,2e-05,3.1063]
[1780324789336,60.3,71380.97,0.23,-0.02787,2e-05,3.13838]
[1780324794759,60.29,71381.51,0.23,-0.02785,2e-05,3.13612]
[1780324798618,60.29,71391.81,0.23,-0.02762,2e-05,3.11486]
[1780324798787,60.28,71391.22,0.23,-0.02763,2e-05,3.11575]
[1780324802158,60.28,71382.79,0.23,-0.02781,2e-05,3.13221]
[1780324802234,60.28,71382.43,0.23,-0.02781,2e-05,3.13281]
[1780324806843,60.27,71394.99,0.23,-0.02752,2e-05,3.10559]
[1780324811878,60.26,71397.24,0.23,-0.02745,2e-05,3.09917]
[1780324817002,60.25,71395.64,0.23,-0.02746,2e-05,3.10058]
[1780324817044,60.23,71408.18,0.23,-0.02715,2e-05,3.07189]
[1780324822956,60.11,71412.66,0.23,-0.02684,2e-05,3.04219]
[1780324827994,60.09,71411.49,0.23,-0.02682,2e-05,3.04076]
[1780324832044,60.09,71422.18,0.23,-0.02657,2e-05,3.01689]
[1780324833042,60.09,71437.11,0.23,-0.02626,2e-05,2.98778]
[1780324838079,60.08,71432.26,0.23,-0.02634,2e-05,2.99565]
[1780324843113,60.08,71429.69,0.23,-0.02638,2e-05,2.99942]
[1780324848149,60.07,71425.87,0.23,-0.02645,2e-05,3.0055]
[1780324853184,60.06,71429.42,0.23,-0.02636,2e-05,2.99732]
[1780324858218,60.05,71427.6,0.23,-0.02638,2e-05,2.99933]
[1780324863268,60.05,71415.29,0.23,-0.02663,2e-05,3.02184]
[1780324868296,60.04,71415.06,0.23,-0.02662,2e-05,3.02083]
[1780324873331,60.03,71412.73,0.23,-0.02665,2e-05,3.02399]
[1780324877361,60.02,71400.8,0.23,-0.02689,2e-05,3.04596]
[1780324882395,60.02,71409.67,0.23,-0.02669,2e-05,3.02712]
[1780324887436,60.01,71417.76,0.23,-0.02651,2e-05,3.0104]
[1780324890461,60.01,71404.82,0.23,-0.02677,2e-05,3.03518]
[1780324895493,60.0,71411.0,0.23,-0.0266,2e-05,3.01889]
[1780324900528,59.99,71410.34,0.23,-0.0266,2e-05,3.01873]
[1780324905564,59.99,71410.99,0.23,-0.02657,2e-05,3.01603]
[1780324911174,59.98,71404.64,0.23,-0.02669,2e-05,3.02686]
[1780324916641,59.97,71410.3,0.23,-0.02655,2e-05,3.01405]
[1780324921675,59.96,71413.12,0.23,-0.02648,2e-05,3.0072]
[1780324926710,59.95,71417.03,0.23,-0.02638,2e-05,2.99828]
[1780324931745,59.95,71414.19,0.23,-0.02643,2e-05,3.00244]
[1780324936780,59.94,71422.01,0.23,-0.02625,2e-05,2.98608]
[1780324941815,59.93,71420.93,0.23,-0.02626,2e-05,2.98701]
[1780324945843,59.93,71408.49,0.23,-0.02651,2e-05,3.01008]
[1780324948866,59.92,71394.18,0.23,-0.0268,2e-05,3.03706]
[1780324953900,59.91,71386.13,0.23,-0.02693,2e-05,3.04832]
[1780324959244,59.91,71389.66,0.23,-0.02684,2e-05,3.04011]
[1780324964979,59.9,71395.24,0.23,-0.02671,2e-05,3.02734]
[1780324970013,59.89,71389.41,0.23,-0.02682,2e-05,3.03758]
[1780324974042,59.89,71400.33,0.23,-0.02658,2e-05,3.0158]
[1780324979078,59.88,71399.02,0.23,-0.0266,2e-05,3.01734]
[1780324984112,59.88,71398.75,0.23,-0.0266,2e-05,3.01756]
[1780324989146,59.88,71394.12,0.23,-0.0267,2e-05,3.02613]
[1780324990584,59.88,71382.69,0.23,-0.02694,2e-05,3.04862]
[1780324991605,59.88,71382.69,0.23,-0.02694,2e-05,3.04862]
[1780324992252,59.88,71382.28,0.23,-0.02695,2e-05,3.04943]
[1780324992348,59.88,71382.28,0.23,-0.02695,2e-05,3.04943]
[1780324992359,59.88,71382.28,0.23,-0.02695,2e-05,3.04943]
[1780324992388,59.88,71382.28,0.23,-0.02695,2e-05,3.04943]
[1780324992405,59.88,71382.28,0.23,-0.02695,2e-05,3.04943]
[1780324992414,59.88,71382.28,0.23,-0.02695,2e-05,3.04943]
[1780324992425,59.88,71382.28,0.23,-0.02695,2e-05,3.04943]
[1780324992435,59.88,71382.28,0.23,-0.02695,2e-05,3.04943]
[1780324992478,59.88,71382.28,0.23,-0.02695,2e-05,3.04943]
[1780324992558,59.88,71354.18,0.23,-0.02755,2e-05,3.10491]
[1780324993311,59.88,71354.18,0.23,-0.02755,2e-05,3.10491]
[1780324993337,59.88,71354.18,0.23,-0.02755,2e-05,3.10491]
[1780324993352,59.88,71354.18,0.23,-0.02755,2e-05,3.10491]
[1780324993356,59.88,71354.18,0.23,-0.02755,2e-05,3.10491]
[1780324993372,59.88,71354.18,0.23,-0.02755,2e-05,3.10491]
[1780324993378,59.88,71354.18,0.23,-0.02755,2e-05,3.10491]
[1780324993383,59.88,71354.18,0.23,-0.02755,2e-05,3.10491]
[1780324993387,59.88,71354.18,0.23,-0.02755,2e-05,3.10491]
[1780324993396,59.88,71354.18,0.23,-0.02755,2e-05,3.10491]
[1780324993397,59.88,71349.55,0.23,-0.02765,2e-05,3.11406]
[1780324995122,59.88,71349.48,0.23,-0.02765,2e-05,3.1142]
[1780324995195,59.88,71343.62,0.23,-0.02778,2e-05,3.12631]
[1780324996215,59.88,71332.91,0.23,-0.02802,2e-05,3.14815]
[1780324997330,59.88,71316.83,0.23,-0.02838,2e-05,3.18092]
[1780325001243,59.89,71328.85,0.23,-0.02813,2e-05,3.158]
[1780325003343,59.9,71355.62,0.23,-0.02755,2e-05,3.1052]
[1780325003711,59.9,71355.62,0.23,-0.02755,2e-05,3.1052]
[1780325004267,59.9,71355.81,0.23,-0.02755,2e-05,3.10521]
[1780325005079,59.9,71355.81,0.23,-0.02755,2e-05,3.10521]
[1780325005552,59.9,71355.81,0.23,-0.02755,2e-05,3.10521]
[1780325005611,59.9,71348.84,0.23,-0.02771,2e-05,3.11996]
[1780325008294,59.91,71362.28,0.23,-0.02743,2e-05,3.09412]
[1780325009302,59.91,71377.24,0.23,-0.02711,2e-05,3.06505]
[1780325014337,59.93,71387.49,0.23,-0.02691,2e-05,3.04521]
[1780325019374,59.93,71393.47,0.23,-0.02679,2e-05,3.03478]
[1780325024409,59.94,71400.96,0.23,-0.02665,2e-05,3.02162]
[1780325025488,59.94,71400.96,0.23,-0.02665,2e-05,3.02162]
[1780325025589,59.94,71416.58,0.23,-0.02633,2e-05,2.99144]
[1780325027187,59.94,71416.28,0.23,-0.02633,2e-05,2.99215]
[1780325027438,59.94,71418.35,0.23,-0.02629,2e-05,2.98792]
[1780325032466,59.93,71417.64,0.23,-0.02629,2e-05,2.98817]
[1780325037507,59.94,71413.0,0.23,-0.02639,2e-05,2.9978]
[1780325041571,59.94,71355.46,0.23,-0.02762,2e-05,3.11099]
[1780325041771,59.94,71355.46,0.23,-0.02762,2e-05,3.11099]
[1780325042605,59.94,71355.46,0.23,-0.02762,2e-05,3.11099]
[1780325042671,59.94,71356.57,0.23,-0.0276,2e-05,3.1089]
[1780325044619,59.94,71356.48,0.23,-0.0276,2e-05,3.10951]
[1780325044720,59.95,71343.27,0.23,-0.0279,2e-05,3.13666]
[1780325047279,59.95,71336.79,0.23,-0.02804,2e-05,3.15002]
[1780325047616,59.95,71339.72,0.23,-0.02798,2e-05,3.1445]
[1780325051316,59.96,71331.91,0.23,-0.02817,2e-05,3.16121]
[1780325051632,59.96,71340.97,0.23,-0.02798,2e-05,3.14374]
[1780325056664,59.97,71343.06,0.23,-0.02795,2e-05,3.14137]
[1780325061700,59.98,71354.37,0.23,-0.02772,2e-05,3.12072]
[1780325066735,59.99,71352.32,0.23,-0.02779,2e-05,3.12685]
[1780325071772,60.0,71357.1,0.23,-0.02768,2e-05,3.11651]
[1780325076805,60.01,71355.89,0.23,-0.02773,2e-05,3.121]
[1780325082569,60.02,71360.35,0.23,-0.02765,2e-05,3.11382]
[1780325082583,60.03,71373.57,0.23,-0.02737,2e-05,3.0881]
[1780325083227,60.03,71373.57,0.23,-0.02737,2e-05,3.0881]
[1780325083321,60.03,71395.19,0.23,-0.02692,2e-05,3.0461]
[1780325087120,60.04,71397.73,0.23,-0.02688,2e-05,3.04275]
[1780325087164,60.04,71397.71,0.23,-0.02689,2e-05,3.04332]
[1780325092463,60.05,71399.2,0.23,-0.02688,2e-05,3.04305]
[1780325097953,60.07,71397.16,0.23,-0.02696,2e-05,3.05016]
[1780325102987,60.08,71399.28,0.23,-0.02694,2e-05,3.0486]
[1780325108036,60.1,71402.12,0.23,-0.02691,2e-05,3.04564]
[1780325113071,60.11,71402.25,0.23,-0.02693,2e-05,3.04784]
[1780325118108,60.13,71405.75,0.23,-0.02689,2e-05,3.04361]
[1780325121153,60.13,71380.18,0.23,-0.02745,2e-05,3.09532]
[1780325126187,60.15,71380.77,0.23,-0.02746,2e-05,3.09633]
[1780325131221,60.16,71378.34,0.23,-0.02751,2e-05,3.10036]
[1780325136257,60.17,71373.87,0.23,-0.02763,2e-05,3.11132]
[1780325140285,60.18,71387.34,0.23,-0.02736,2e-05,3.08632]
[1780325145320,60.19,71398.2,0.23,-0.02715,2e-05,3.06725]
[1780325150355,60.2,71405.75,0.23,-0.02701,2e-05,3.05493]
[1780325155392,60.22,71406.53,0.23,-0.02702,2e-05,3.05587]
[1780325161432,60.23,71404.47,0.23,-0.0271,2e-05,3.0628]
[1780325166470,60.25,71417.81,0.23,-0.02684,2e-05,3.0392]
[1780325167728,60.25,71417.81,0.23,-0.02684,2e-05,3.0392]
[1780325167798,60.25,71426.98,0.23,-0.02666,2e-05,3.02245]
[1780325169598,60.25,71426.98,0.23,-0.02666,2e-05,3.02245]
[1780325169700,60.25,71415.93,0.23,-0.0269,2e-05,3.04444]
[1780325175536,60.27,71418.18,0.23,-0.02688,2e-05,3.0432]
[1780325180570,60.29,71420.59,0.23,-0.02686,2e-05,3.04115]
[1780325185610,60.3,71418.93,0.23,-0.02692,2e-05,3.04703]
[1780325190641,60.31,71428.01,0.23,-0.02676,2e-05,3.03205]
[1780325195678,60.33,71429.97,0.23,-0.02673,2e-05,3.02815]
[1780325200711,60.34,71428.22,0.23,-0.02679,2e-05,3.03424]
[1780325205745,60.36,71422.37,0.23,-0.02694,2e-05,3.0483]
[1780325210782,60.37,71422.03,0.23,-0.02698,2e-05,3.05149]
[1780325215817,60.39,71430.64,0.23,-0.02683,2e-05,3.03786]
[1780325220852,60.4,71428.69,0.23,-0.0269,2e-05,3.04428]
[1780325225891,60.42,71420.39,0.23,-0.0271,2e-05,3.06296]
[1780325230922,60.43,71412.62,0.23,-0.02729,2e-05,3.08051]
[1780325235961,60.44,71422.49,0.23,-0.02711,2e-05,3.06363]
[1780325237972,60.45,71408.82,0.23,-0.0274,2e-05,3.09127]
[1780325243535,60.46,71406.39,0.23,-0.02748,2e-05,3.09816]
[1780325249052,60.47,71408.08,0.23,-0.02747,2e-05,3.09736]
[1780325254085,60.49,71414.74,0.23,-0.02733,2e-05,3.08362]
[1780325259119,60.5,71419.55,0.23,-0.02725,2e-05,3.07642]
[1780325264154,60.51,71417.75,0.23,-0.02731,2e-05,3.08213]
[1780325269190,60.52,71411.38,0.23,-0.02747,2e-05,3.09668]
[1780325274224,60.53,71407.51,0.23,-0.02757,2e-05,3.10628]
[1780325279260,60.54,71407.3,0.23,-0.0276,2e-05,3.10866]
[1780325284298,60.55,71406.95,0.23,-0.02763,2e-05,3.11129]
[1780325287319,60.56,71418.68,0.23,-0.02739,2e-05,3.08943]
[1780325292360,60.57,71429.46,0.23,-0.02718,2e-05,3.07048]
[1780325297394,60.58,71423.62,0.23,-0.02733,2e-05,3.08412]
[1780325299981,60.58,71423.43,0.23,-0.02734,2e-05,3.08492]
[1780325300038,60.59,71441.34,0.23,-0.02696,2e-05,3.0505]
[1780325302436,60.6,71452.83,0.23,-0.02674,2e-05,3.02973]
[1780325306015,60.6,71454.15,0.23,-0.02672,2e-05,3.02773]
[1780325306032,60.6,71463.52,0.23,-0.02652,2e-05,3.00978]
[1780325311497,60.6,71467.35,0.23,-0.02642,2e-05,2.99958]
[1780325314601,60.6,71466.67,0.23,-0.02643,2e-05,3.00031]
[1780325314695,60.6,71466.67,0.23,-0.02643,2e-05,3.00031]
[1780325314755,60.59,71480.13,0.23,-0.02615,2e-05,2.97434]
[1780325316081,60.59,71480.13,0.23,-0.02615,2e-05,2.97434]
[1780325316532,60.59,71486.05,0.23,-0.02602,2e-05,2.96258]
[1780325317540,60.59,71498.69,0.23,-0.02576,2e-05,2.93846]
[1780325321567,60.58,71487.95,0.23,-0.02597,2e-05,2.95795]
[1780325326603,60.58,71489.71,0.23,-0.02593,2e-05,2.95357]
[1780325331638,60.57,71495.56,0.23,-0.0258,2e-05,2.94154]
[1780325335671,60.57,71495.2,0.23,-0.0258,2e-05,2.94168]
[1780325335711,60.57,71495.2,0.23,-0.0258,2e-05,2.94168]
[1780325335725,60.57,71462.11,0.23,-0.02647,2e-05,3.00428]
[1780325338136,60.57,71468.63,0.23,-0.02634,2e-05,2.99151]
[1780325338688,60.57,71480.36,0.23,-0.02609,2e-05,2.96889]
[1780325342719,60.56,71454.94,0.23,-0.02661,2e-05,3.01656]
[1780325347755,60.55,71460.42,0.23,-0.02648,2e-05,3.00454]
[1780325349772,60.55,71440.2,0.23,-0.02689,2e-05,3.04291]
[1780325354804,60.54,71442.5,0.23,-0.02682,2e-05,3.03673]
[1780325359842,60.53,71434.82,0.23,-0.02697,2e-05,3.05023]
[1780325363869,60.53,71422.01,0.23,-0.02724,2e-05,3.07515]
[1780325364951,60.53,71422.01,0.23,-0.02724,2e-05,3.07515]
[1780325364991,60.53,71422.01,0.23,-0.02724,2e-05,3.07515]
[1780325365095,60.53,71400.99,0.23,-0.02769,2e-05,3.11635]
[1780325366684,60.53,71401.11,0.23,-0.02768,2e-05,3.11595]
[1780325366891,60.53,71395.66,0.23,-0.0278,2e-05,3.12671]
[1780325371925,60.54,71399.46,0.23,-0.02771,2e-05,3.11768]
[1780325376982,60.55,71401.72,0.23,-0.02768,2e-05,3.11471]
[1780325377021,60.55,71422.09,0.23,-0.02725,2e-05,3.07515]
[1780325381995,60.55,71410.68,0.23,-0.02749,2e-05,3.09774]
[1780325387034,60.55,71414.62,0.23,-0.02741,2e-05,3.09009]
[1780325392070,60.55,71418.24,0.23,-0.02733,2e-05,3.08273]
[1780325397111,60.55,71411.44,0.23,-0.02747,2e-05,3.09576]
[1780325399120,60.55,71399.18,0.23,-0.02773,2e-05,3.11959]
[1780325402151,60.54,71419.03,0.23,-0.0273,2e-05,3.08035]
[1780325405173,60.54,71431.1,0.23,-0.02704,2e-05,3.05599]
[1780325407191,60.54,71441.91,0.23,-0.02681,2e-05,3.03432]
[1780325412226,60.53,71438.38,0.23,-0.02686,2e-05,3.03941]
[1780325417264,60.52,71433.87,0.23,-0.02694,2e-05,3.04632]
[1780325420262,60.51,71437.63,0.23,-0.02685,2e-05,3.03836]
[1780325420350,60.51,71437.63,0.23,-0.02685,2e-05,3.03836]
[1780325420358,60.51,71453.37,0.23,-0.02652,2e-05,3.00801]
[1780325423890,60.51,71454.6,0.23,-0.02649,2e-05,3.0047]
[1780325424073,60.5,71440.73,0.23,-0.02677,2e-05,3.03076]
[1780325429352,60.49,71448.59,0.23,-0.02659,2e-05,3.01394]
[1780325434919,60.49,71451.46,0.23,-0.02649,2e-05,3.00412]
[1780325440430,60.48,71461.66,0.23,-0.02626,2e-05,2.98289]
[1780325445466,60.47,71456.66,0.23,-0.02635,2e-05,2.99108]
[1780325449492,60.46,71467.64,0.23,-0.02611,2e-05,2.96915]
[1780325453685,60.46,71473.34,0.23,-0.02599,2e-05,2.95767]
[1780325453719,60.46,71473.34,0.23,-0.02599,2e-05,2.95767]
[1780325453781,60.46,71487.7,0.23,-0.0257,2e-05,2.93029]
[1780325455460,60.46,71487.82,0.23,-0.02569,2e-05,2.92969]
[1780325455638,60.46,71487.15,0.23,-0.0257,2e-05,2.93095]
[1780325461575,60.45,71488.71,0.23,-0.02566,2e-05,2.92708]
[1780325465139,60.44,71500.06,0.23,-0.02541,2e-05,2.90319]
[1780325470639,60.42,71507.68,0.23,-0.02521,2e-05,2.88479]
[1780325475674,60.4,71513.24,0.23,-0.02508,2e-05,2.87253]
[1780325480708,60.4,71510.5,0.23,-0.02513,2e-05,2.87656]
[1780325485744,60.38,71506.8,0.23,-0.02517,2e-05,2.88094]
[1780325489922,60.38,71505.72,0.23,-0.02518,2e-05,2.88184]
[1780325489965,60.38,71505.72,0.23,-0.02518,2e-05,2.88184]
[1780325490052,60.38,71471.66,0.23,-0.02587,2e-05,2.94585]
[1780325491592,60.38,71471.66,0.23,-0.02587,2e-05,2.94575]
[1780325491786,60.38,71466.63,0.23,-0.02594,2e-05,2.95232]
[1780325496821,60.37,71467.5,0.23,-0.02592,2e-05,2.94978]
[1780325500167,60.37,71469.53,0.23,-0.02587,2e-05,2.94558]
[1780325500228,60.37,71437.12,0.23,-0.02654,2e-05,3.00737]
[1780325502020,60.37,71436.88,0.23,-0.02654,2e-05,3.00766]
[1780325502121,60.36,71424.66,0.23,-0.02679,2e-05,3.03067]
[1780325505887,60.36,71410.9,0.23,-0.02707,2e-05,3.05642]
[1780325506893,60.36,71399.76,0.23,-0.0273,2e-05,3.07821]
[1780325507539,60.36,71399.76,0.23,-0.0273,2e-05,3.07821]
[1780325507899,60.36,71407.32,0.23,-0.02714,2e-05,3.06338]
[1780325512935,60.36,71410.86,0.23,-0.02706,2e-05,3.05594]
[1780325517969,60.35,71409.96,0.23,-0.02707,2e-05,3.05644]
[1780325523004,60.34,71400.6,0.23,-0.02725,2e-05,3.07282]
[1780325528046,60.33,71379.76,0.23,-0.02768,2e-05,3.11257]
[1780325532073,60.33,71368.3,0.23,-0.02793,2e-05,3.13579]
[1780325537110,60.34,71363.42,0.23,-0.02806,2e-05,3.14725]
[1780325542144,60.35,71352.89,0.23,-0.02831,2e-05,3.17]
[1780325547179,60.36,71363.19,0.23,-0.0281,2e-05,3.15108]
[1780325549193,60.37,71350.7,0.23,-0.02838,2e-05,3.17666]
[1780325554228,60.37,71338.69,0.23,-0.02863,2e-05,3.19921]
[1780325557254,60.38,71324.19,0.23,-0.02896,2e-05,3.22925]
[1780325560276,60.38,71335.02,0.23,-0.02873,2e-05,3.20798]
[1780325562289,60.38,71323.52,0.23,-0.02899,2e-05,3.23167]
[1780325564011,60.38,71325.49,0.23,-0.02895,2e-05,3.22788]
[1780325564303,60.38,71356.09,0.23,-0.02827,2e-05,3.16652]
[1780325566324,60.39,71344.97,0.23,-0.02852,2e-05,3.1894]
[1780325568189,60.39,71337.51,0.23,-0.02869,2e-05,3.20467]
[1780325568331,60.39,71335.6,0.23,-0.02874,2e-05,3.20877]
[1780325568747,60.39,71335.6,0.23,-0.02874,2e-05,3.20877]
[1780325569338,60.39,71332.01,0.23,-0.02882,2e-05,3.21625]
[1780325574374,60.4,71331.12,0.23,-0.02885,2e-05,3.21916]
[1780325579411,60.4,71314.99,0.23,-0.02922,2e-05,3.25293]
[1780325583462,60.41,71327.57,0.23,-0.02895,2e-05,3.22806]
[1780325588486,60.41,71332.14,0.23,-0.02886,2e-05,3.21987]
[1780325592695,60.42,71334.21,0.23,-0.02882,2e-05,3.21634]
[1780325592780,60.41,71348.19,0.23,-0.02851,2e-05,3.18791]
[1780325594364,60.41,71348.19,0.23,-0.02851,2e-05,3.18791]
[1780325594528,60.41,71349.47,0.23,-0.02848,2e-05,3.18515]
[1780325599565,60.41,71350.88,0.23,-0.02844,2e-05,3.1814]
[1780325603592,60.4,71340.26,0.23,-0.02866,2e-05,3.20134]
[1780325608628,60.39,71348.94,0.23,-0.02845,2e-05,3.18276]
[1780325613662,60.39,71347.04,0.23,-0.02846,2e-05,3.18256]
[1780325617693,60.38,71359.74,0.23,-0.02816,2e-05,3.15559]
[1780325622725,60.37,71359.93,0.23,-0.02813,2e-05,3.15253]
[1780325625518,60.36,71367.87,0.23,-0.02794,2e-05,3.13565]
[1780325625589,60.36,71367.87,0.23,-0.02794,2e-05,3.13565]
[1780325626296,60.36,71382.23,0.23,-0.02762,2e-05,3.10617]
[1780325627301,60.36,71382.23,0.23,-0.02762,2e-05,3.10617]
[1780325627343,60.35,71384.49,0.23,-0.02757,2e-05,3.10126]
[1780325632798,60.34,71383.56,0.23,-0.02757,2e-05,3.10086]
[1780325637832,60.33,71383.44,0.23,-0.02754,2e-05,3.09892]
[1780325640853,60.32,71357.02,0.23,-0.0281,2e-05,3.14999]
[1780325644882,60.31,71370.5,0.23,-0.02779,2e-05,3.12112]
[1780325649918,60.3,71376.48,0.23,-0.02763,2e-05,3.10687]
[1780325652938,60.29,71364.79,0.23,-0.02787,2e-05,3.12865]
[1780325657975,60.28,71365.14,0.23,-0.02784,2e-05,3.12551]
[1780325663007,60.26,71349.68,0.23,-0.02815,2e-05,3.15381]
[1780325668051,60.25,71354.58,0.23,-0.02801,2e-05,3.1414]
[1780325673085,60.24,71337.61,0.23,-0.02833,2e-05,3.16988]
[1780325678119,60.22,71340.12,0.23,-0.02825,2e-05,3.16209]
[1780325683154,60.21,71345.01,0.23,-0.02811,2e-05,3.14961]
[1780325688190,60.17,71335.2,0.23,-0.02825,2e-05,3.16188]
[1780325693224,60.15,71333.77,0.23,-0.02825,2e-05,3.16203]
[1780325698259,60.14,71338.32,0.23,-0.02812,2e-05,3.14969]
[1780325703294,60.12,71336.0,0.23,-0.02814,2e-05,3.15172]
[1780325708331,60.11,71336.05,0.23,-0.02811,2e-05,3.149]
[1780325713365,60.09,71335.21,0.23,-0.0281,2e-05,3.14809]
[1780325718400,60.08,71343.16,0.23,-0.0279,2e-05,3.12968]
[1780325723434,60.07,71340.85,0.23,-0.02792,2e-05,3.13184]
[1780325726455,60.06,71356.59,0.23,-0.02757,2e-05,3.09913]
[1780325731492,60.05,71366.01,0.23,-0.02732,2e-05,3.07555]
[1780325736526,60.04,71366.0,0.23,-0.0273,2e-05,3.07363]
[1780325741570,60.03,71361.96,0.23,-0.02736,2e-05,3.07965]
[1780325743576,60.02,71345.1,0.23,-0.02772,2e-05,3.1122]
[1780325748611,60.01,71344.34,0.23,-0.02771,2e-05,3.11145]
[1780325753646,60.0,71350.43,0.23,-0.02755,2e-05,3.09716]
[1780325755660,59.99,71339.77,0.23,-0.02778,2e-05,3.11745]
[1780325760697,59.98,71338.95,0.23,-0.02777,2e-05,3.11682]
[1780325765733,59.97,71339.6,0.23,-0.02773,2e-05,3.1133]
[1780325770767,59.96,71338.37,0.23,-0.02774,2e-05,3.11354]
[1780325775803,59.95,71337.33,0.23,-0.02773,2e-05,3.11341]
[1780325780837,59.93,71327.74,0.23,-0.02792,2e-05,3.13029]
[1780325785872,59.92,71327.38,0.23,-0.0279,2e-05,3.12868]
[1780325788895,59.91,71339.85,0.23,-0.02762,2e-05,3.10242]
[1780325793932,59.9,71340.27,0.23,-0.02756,2e-05,3.0966]
[1780325798965,59.89,71339.03,0.23,-0.02757,2e-05,3.09701]
[1780325804008,59.88,71336.11,0.23,-0.02761,2e-05,3.10077]
[1780325809035,59.87,71335.31,0.23,-0.0276,2e-05,3.10028]
[1780325814070,59.86,71326.9,0.23,-0.02776,2e-05,3.11496]
[1780325819105,59.85,71327.38,0.23,-0.02773,2e-05,3.11181]
[1780325824141,59.84,71330.58,0.23,-0.02764,2e-05,3.10331]
[1780325829175,59.82,71329.19,0.23,-0.02764,2e-05,3.10398]
[1780325834213,59.81,71328.38,0.23,-0.02764,2e-05,3.1035]
[1780325839245,59.8,71326.48,0.23,-0.02766,2e-05,3.10521]
[1780325844281,59.79,71327.71,0.23,-0.02761,2e-05,3.10066]
[1780325849316,59.78,71327.78,0.23,-0.02759,2e-05,3.09843]
[1780325853343,59.77,71340.34,0.23,-0.02727,2e-05,3.06901]
[1780325858380,59.76,71338.83,0.23,-0.02729,2e-05,3.07019]
[1780325863414,59.75,71336.16,0.23,-0.02732,2e-05,3.07331]
[1780325868449,59.74,71330.71,0.23,-0.02742,2e-05,3.08223]
[1780325873483,59.73,71342.77,0.23,-0.02714,2e-05,3.05653]
[1780325878518,59.72,71346.41,0.23,-0.02704,2e-05,3.04772]
[1780325883554,59.71,71357.75,0.23,-0.02679,2e-05,3.02393]
[1780325888588,59.7,71352.35,0.23,-0.02689,2e-05,3.03319]
[1780325893624,59.7,71359.62,0.23,-0.02672,2e-05,3.01752]
[1780325898661,59.69,71362.83,0.23,-0.02664,2e-05,3.01001]
[1780325903694,59.68,71357.82,0.23,-0.02673,2e-05,3.0185]
[1780325908730,59.68,71352.51,0.23,-0.02683,2e-05,3.02755]
[1780325913771,59.67,71348.99,0.23,-0.02686,2e-05,3.03017]
[1780325915536,59.67,71351.26,0.23,-0.02681,2e-05,3.02544]
[1780325915549,59.67,71351.26,0.23,-0.02681,2e-05,3.02544]
[1780325915559,59.67,71351.26,0.23,-0.02681,2e-05,3.02544]
[1780325915567,59.67,71351.26,0.23,-0.02681,2e-05,3.02544]
[1780325915600,59.67,71351.8,0.23,-0.0268,2e-05,3.0241]
[1780325917323,59.67,71351.8,0.23,-0.0268,2e-05,3.0241]
[1780325917410,59.66,71360.42,0.23,-0.02661,2e-05,3.00698]
[1780325922827,59.66,71362.53,0.23,-0.02655,2e-05,3.0014]
[1780325928455,59.65,71370.88,0.23,-0.02636,2e-05,2.984]
[1780325933560,59.65,71381.24,0.23,-0.02614,2e-05,2.96318]
[1780325938940,59.64,71388.5,0.23,-0.02598,2e-05,2.94808]
[1780325941393,59.64,71390.47,0.23,-0.02593,2e-05,2.94415]
[1780325941502,59.64,71390.47,0.23,-0.02593,2e-05,2.94415]
[1780325941513,59.64,71390.92,0.23,-0.02592,2e-05,2.94302]
[1780325943326,59.64,71390.92,0.23,-0.02592,2e-05,2.94302]
[1780325943499,59.64,71401.49,0.23,-0.0257,2e-05,2.92261]
[1780325948601,59.63,71415.29,0.23,-0.02542,2e-05,2.89578]
[1780325954049,59.63,71408.68,0.23,-0.02555,2e-05,2.9081]
[1780325957069,59.63,71422.18,0.23,-0.02527,2e-05,2.88228]
[1780325962106,59.63,71424.69,0.23,-0.02522,2e-05,2.87735]
[1780325965128,59.63,71438.53,0.23,-0.02494,2e-05,2.85125]
[1780325967521,59.63,71440.98,0.23,-0.02489,2e-05,2.84667]
[1780325967620,59.63,71443.83,0.23,-0.02484,2e-05,2.84139]
[1780325973184,59.63,71433.54,0.23,-0.02502,2e-05,2.85806]
[1780325978834,59.63,71422.02,0.23,-0.02525,2e-05,2.87984]
[1780325984268,59.63,71419.0,0.23,-0.02531,2e-05,2.88539]
[1780325989303,59.63,71417.18,0.23,-0.02535,2e-05,2.88864]
[1780325992323,59.63,71428.24,0.23,-0.02512,2e-05,2.8676]
[1780325994339,59.63,71439.4,0.23,-0.0249,2e-05,2.8466]
[1780325996352,59.63,71451.33,0.23,-0.02466,2e-05,2.82435]
[1780326000385,59.63,71463.48,0.23,-0.02442,2e-05,2.80206]
[1780326001758,59.63,71463.48,0.23,-0.02442,2e-05,2.80206]
[1780326001857,59.63,71490.44,0.23,-0.0239,2e-05,2.75251]
[1780326007425,59.64,71481.35,0.23,-0.02408,2e-05,2.76997]
[1780326007491,59.64,71478.48,0.23,-0.02414,2e-05,2.7754]
[1780326011707,59.64,71466.81,0.23,-0.02438,2e-05,2.7975]
[1780326013505,59.64,71455.34,0.23,-0.0246,2e-05,2.81902]
[1780326018531,59.64,71454.68,0.23,-0.02462,2e-05,2.8206]
[1780326023566,59.65,71465.36,0.23,-0.02441,2e-05,2.8012]
[1780326027883,59.65,71464.91,0.23,-0.02443,2e-05,2.80233]
[1780326027956,59.65,71463.27,0.23,-0.02446,2e-05,2.80547]
[1780326028602,59.65,71457.14,0.23,-0.02458,2e-05,2.81695]
[1780326030680,59.65,71457.14,0.23,-0.02458,2e-05,2.81702]
[1780326030739,59.65,71456.86,0.23,-0.02459,2e-05,2.81761]
[1780326034645,59.65,71468.67,0.23,-0.02434,2e-05,2.79324]
[1780326039681,59.65,71472.79,0.23,-0.02426,2e-05,2.7862]
[1780326044719,59.66,71473.48,0.23,-0.02425,2e-05,2.78552]
[1780326049753,59.66,71478.15,0.23,-0.02417,2e-05,2.77752]
[1780326054786,59.66,71482.25,0.23,-0.0241,2e-05,2.77071]
[1780326059820,59.67,71480.79,0.23,-0.02413,2e-05,2.77426]
[1780326064856,59.67,71479.53,0.23,-0.02417,2e-05,2.77724]
[1780326069885,59.68,71484.76,0.23,-0.02407,2e-05,2.7682]
[1780326069914,59.68,71484.76,0.23,-0.02407,2e-05,2.7682]
[1780326069894,59.68,71494.83,0.23,-0.02388,2e-05,2.74976]
[1780326070898,59.68,71501.63,0.23,-0.02375,2e-05,2.73752]
[1780326071821,59.68,71501.63,0.23,-0.02375,2e-05,2.73752]
[1780326071906,59.68,71501.63,0.23,-0.02375,2e-05,2.7377]
[1780326076941,59.69,71514.15,0.23,-0.02352,2e-05,2.71634]
[1780326081976,59.69,71509.28,0.23,-0.02363,2e-05,2.7263]
[1780326087606,59.7,71509.62,0.23,-0.02363,2e-05,2.72686]
[1780326093053,59.71,71509.41,0.23,-0.02363,2e-05,2.72585]
[1780326098089,59.71,71510.15,0.23,-0.02363,2e-05,2.72562]
[1780326103122,59.72,71513.63,0.23,-0.02357,2e-05,2.72043]
[1780326108157,59.73,71512.14,0.23,-0.02361,2e-05,2.72423]
[1780326111179,59.73,71526.07,0.23,-0.02335,2e-05,2.6998]
[1780326116214,59.74,71534.98,0.23,-0.0232,2e-05,2.68517]
[1780326121248,59.74,71534.16,0.23,-0.02322,2e-05,2.68726]
[1780326125278,59.75,71517.8,0.23,-0.02354,2e-05,2.71788]
[1780326130313,59.76,71524.09,0.23,-0.02344,2e-05,2.70775]
[1780326134340,59.76,71538.18,0.23,-0.02318,2e-05,2.6835]
[1780326137589,59.76,71546.11,0.23,-0.02302,2e-05,2.66831]
[1780326137685,59.76,71546.11,0.23,-0.02302,2e-05,2.66831]
[1780326137772,59.75,71566.6,0.23,-0.02264,2e-05,2.63187]
[1780326140862,59.75,71566.7,0.23,-0.02263,2e-05,2.63105]
[1780326140931,59.75,71555.8,0.23,-0.02284,2e-05,2.65031]
[1780326146425,59.74,71556.75,0.23,-0.0228,2e-05,2.64734]
[1780326151460,59.74,71547.16,0.23,-0.02296,2e-05,2.66155]
[1780326156498,59.75,71539.7,0.23,-0.02312,2e-05,2.67673]
[1780326158512,59.76,71523.63,0.23,-0.02343,2e-05,2.70617]
[1780326163548,59.76,71519.95,0.23,-0.02351,2e-05,2.714]
[1780326167575,59.77,71531.55,0.23,-0.0233,2e-05,2.69406]
[1780326171601,59.77,71516.19,0.23,-0.0236,2e-05,2.72276]
[1780326176637,59.78,71513.96,0.23,-0.02365,2e-05,2.72781]
[1780326180664,59.79,71527.09,0.23,-0.02341,2e-05,2.70492]
[1780326185700,59.79,71535.66,0.23,-0.02326,2e-05,2.69082]
[1780326190736,59.8,71530.13,0.23,-0.02338,2e-05,2.70213]
[1780326195771,59.81,71535.09,0.23,-0.0233,2e-05,2.69446]
[1780326200806,59.82,71537.14,0.23,-0.02328,2e-05,2.69219]
[1780326205845,59.82,71542.3,0.23,-0.02319,2e-05,2.68399]
[1780326206716,59.82,71542.3,0.23,-0.02319,2e-05,2.68399]
[1780326206847,59.82,71547.86,0.23,-0.02309,2e-05,2.67436]
[1780326210878,59.82,71536.64,0.23,-0.0233,2e-05,2.69402]
[1780326215913,59.82,71538.31,0.23,-0.02324,2e-05,2.68775]
[1780326220948,59.82,71542.48,0.23,-0.02316,2e-05,2.68055]
[1780326225982,59.82,71540.02,0.23,-0.02321,2e-05,2.68484]
[1780326229006,59.82,71525.66,0.23,-0.02349,2e-05,2.71152]
[1780326233031,59.83,71514.16,0.23,-0.02371,2e-05,2.73326]
[1780326234362,59.83,71514.51,0.23,-0.02371,2e-05,2.73284]
[1780326235048,59.83,71511.66,0.23,-0.02377,2e-05,2.73824]
[1780326237060,59.83,71495.84,0.23,-0.02408,2e-05,2.76749]
[1780326239081,59.84,71480.79,0.23,-0.02437,2e-05,2.79545]
[1780326241091,59.84,71466.04,0.23,-0.02466,2e-05,2.82296]
[1780326243106,59.84,71482.6,0.23,-0.02434,2e-05,2.79245]
[1780326244601,59.84,71482.58,0.23,-0.02434,2e-05,2.7926]
[1780326245123,59.84,71482.14,0.23,-0.02435,2e-05,2.79353]
[1780326250160,59.84,71486.03,0.23,-0.02428,2e-05,2.78693]
[1780326255198,59.85,71494.75,0.23,-0.02412,2e-05,2.77181]
[1780326260233,59.88,71500.67,0.23,-0.02406,2e-05,2.76633]
[1780326265267,59.88,71488.42,0.23,-0.0243,2e-05,2.78877]
[1780326266328,59.88,71488.42,0.23,-0.0243,2e-05,2.78877]
[1780326266360,59.88,71488.42,0.23,-0.0243,2e-05,2.78877]
[1780326266378,59.88,71514.81,0.23,-0.02379,2e-05,2.74067]
[1780326268183,59.88,71514.75,0.23,-0.02379,2e-05,2.74057]
[1780326268275,59.88,71514.75,0.23,-0.02379,2e-05,2.74057]
[1780326268368,59.88,71503.22,0.23,-0.02401,2e-05,2.76134]
[1780326274330,59.83,71514.36,0.23,-0.02368,2e-05,2.72957]
[1780326279365,59.77,71517.53,0.23,-0.02352,2e-05,2.71394]
[1780326284399,59.76,71517.39,0.23,-0.0235,2e-05,2.71209]
[1780326289437,59.75,71509.41,0.23,-0.02365,2e-05,2.72576]
[1780326294471,59.75,71512.4,0.23,-0.02358,2e-05,2.71953]
[1780326299506,59.74,71509.76,0.23,-0.02362,2e-05,2.7235]
[1780326303279,59.74,71509.93,0.23,-0.02361,2e-05,2.72269]
[1780326303697,59.74,71510.81,0.23,-0.02359,2e-05,2.72093]
[1780326304755,59.74,71510.81,0.23,-0.02359,2e-05,2.72093]
[1780326304827,59.74,71451.62,0.23,-0.02475,2e-05,2.83001]
[1780326309193,59.74,71470.73,0.23,-0.02438,2e-05,2.79484]
[1780326311022,59.74,71470.93,0.23,-0.02437,2e-05,2.79457]
[1780326311082,59.74,71464.53,0.23,-0.0245,2e-05,2.80653]
[1780326313543,59.74,71462.91,0.23,-0.02453,2e-05,2.80974]
[1780326313679,59.75,71462.96,0.23,-0.02453,2e-05,2.80973]
[1780326318719,59.75,71473.62,0.23,-0.02433,2e-05,2.7905]
[1780326323752,59.75,71474.25,0.23,-0.02432,2e-05,2.78993]
[1780326328787,59.78,71477.76,0.23,-0.0243,2e-05,2.78778]
[1780326333825,59.79,71475.61,0.23,-0.02434,2e-05,2.79066]
[1780326335838,59.79,71462.03,0.23,-0.0246,2e-05,2.81598]
[1780326340870,59.79,71469.0,0.23,-0.02447,2e-05,2.80345]
[1780326346912,59.79,71476.44,0.23,-0.02433,2e-05,2.79034]
[1780326351948,59.79,71479.11,0.23,-0.02428,2e-05,2.78557]
[1780326356983,59.79,71471.37,0.23,-0.02443,2e-05,2.7991]
[1780326360010,59.79,71483.02,0.23,-0.0242,2e-05,2.77792]
[1780326363243,59.79,71478.82,0.23,-0.02429,2e-05,2.7859]
[1780326363280,59.79,71499.05,0.23,-0.02389,2e-05,2.74892]
[1780326363370,59.79,71499.05,0.23,-0.02389,2e-05,2.74892]
[1780326364049,59.79,71498.98,0.23,-0.0239,2e-05,2.74916]
[1780326364793,59.79,71498.98,0.23,-0.0239,2e-05,2.74916]
[1780326364883,59.79,71498.98,0.23,-0.0239,2e-05,2.74916]
[1780326365052,59.79,71499.0,0.23,-0.02389,2e-05,2.74889]
[1780326370086,59.78,71480.59,0.23,-0.02424,2e-05,2.78135]
[1780326375122,59.78,71479.25,0.23,-0.02425,2e-05,2.78233]
[1780326375548,59.78,71479.25,0.23,-0.02425,2e-05,2.78233]
[1780326375571,59.78,71479.25,0.23,-0.02425,2e-05,2.78233]
[1780326376128,59.77,71479.92,0.23,-0.02423,2e-05,2.7808]
[1780326377502,59.77,71481.43,0.23,-0.0242,2e-05,2.77774]
[1780326377588,59.77,71481.43,0.23,-0.0242,2e-05,2.77774]
[1780326378143,59.77,71483.93,0.23,-0.02415,2e-05,2.77286]
[1780326380161,59.77,71502.18,0.23,-0.02379,2e-05,2.73896]
[1780326382876,59.77,71503.16,0.23,-0.02377,2e-05,2.73673]
[1780326383183,59.76,71504.23,0.23,-0.02374,2e-05,2.73457]
[1780326384189,59.76,71517.13,0.23,-0.0235,2e-05,2.71099]
[1780326389224,59.76,71506.73,0.23,-0.02368,2e-05,2.72892]
[1780326393156,59.75,71507.57,0.23,-0.02364,2e-05,2.72411]
[1780326393252,59.75,71513.66,0.23,-0.02352,2e-05,2.71289]
[1780326398286,59.75,71520.97,0.23,-0.02337,2e-05,2.69888]
[1780326401150,59.74,71523.37,0.23,-0.02332,2e-05,2.69368]
[1780326401165,59.74,71523.37,0.23,-0.02332,2e-05,2.69368]
[1780326401311,59.74,71532.02,0.23,-0.02315,2e-05,2.67744]
[1780326402317,59.74,71546.86,0.23,-0.02287,2e-05,2.65028]
[1780326402841,59.74,71546.86,0.23,-0.02287,2e-05,2.65028]
[1780326402990,59.74,71546.86,0.23,-0.02287,2e-05,2.65028]
[1780326403027,59.7,71546.86,0.23,-0.0228,2e-05,2.64379]
[1780326408359,59.61,71540.57,0.23,-0.02276,2e-05,2.64005]
[1780326413393,59.56,71541.85,0.23,-0.02265,2e-05,2.62923]
[1780326416415,59.56,71539.74,0.23,-0.02268,2e-05,2.63175]
[1780326416501,59.56,71539.74,0.23,-0.02268,2e-05,2.63175]
[1780326416521,59.55,71533.23,0.23,-0.02279,2e-05,2.6427]
[1780326418365,59.55,71533.23,0.23,-0.02279,2e-05,2.64207]
[1780326418412,59.55,71533.23,0.23,-0.02279,2e-05,2.64207]
[1780326418463,59.55,71534.78,0.23,-0.02275,2e-05,2.6387]
[1780326423463,59.53,71531.11,0.23,-0.02279,2e-05,2.64213]
[1780326426485,59.52,71514.19,0.23,-0.02308,2e-05,2.6704]
[1780326428500,59.51,71496.67,0.23,-0.0234,2e-05,2.70055]
[1780326433534,59.5,71493.04,0.23,-0.02345,2e-05,2.70522]
[1780326438570,59.49,71493.84,0.23,-0.02343,2e-05,2.70307]
[1780326440143,59.49,71507.75,0.23,-0.02316,2e-05,2.67725]
[1780326444338,59.41,71517.87,0.23,-0.02283,2e-05,2.6453]
[1780326444417,59.41,71524.08,0.23,-0.0227,2e-05,2.63364]
[1780326444610,59.4,71531.07,0.23,-0.02257,2e-05,2.62065]
[1780326445742,59.4,71531.07,0.23,-0.02257,2e-05,2.62065]
[1780326445907,59.4,71531.07,0.23,-0.02257,2e-05,2.62065]
[1780326445942,59.4,71542.92,0.23,-0.02235,2e-05,2.59914]
[1780326451659,59.38,71538.11,0.23,-0.02238,2e-05,2.60174]
[1780326456696,59.37,71542.92,0.23,-0.02226,2e-05,2.5906]
[1780326461730,59.35,71545.09,0.23,-0.0222,2e-05,2.58424]
[1780326466765,59.31,71550.39,0.23,-0.02203,2e-05,2.56787]
[1780326471805,59.3,71545.71,0.23,-0.02209,2e-05,2.57366]
[1780326476837,59.28,71548.23,0.23,-0.02202,2e-05,2.56685]
[1780326481871,59.27,71560.99,0.23,-0.02177,2e-05,2.54231]
[1780326486906,59.19,71568.11,0.23,-0.02151,2e-05,2.51703]
[1780326491941,59.11,71574.17,0.23,-0.02125,2e-05,2.49173]
[1780326496976,59.03,71575.67,0.23,-0.02109,2e-05,2.47618]
[1780326502011,58.98,71578.7,0.23,-0.02095,2e-05,2.46197]
[1780326507045,58.94,71571.27,0.23,-0.02102,2e-05,2.46856]
[1780326512081,58.93,71555.57,0.23,-0.02126,2e-05,2.49149]
[1780326515110,58.93,71539.03,0.23,-0.02154,2e-05,2.5191]
[1780326520146,58.91,71521.71,0.23,-0.02184,2e-05,2.54738]
[1780326525181,58.9,71518.54,0.23,-0.02187,2e-05,2.5508]
[1780326530219,58.89,71515.06,0.23,-0.02191,2e-05,2.55479]
[1780326535255,58.88,71516.52,0.23,-0.02187,2e-05,2.5501]
[1780326540290,58.87,71513.49,0.23,-0.0219,2e-05,2.55323]
[1780326545324,58.85,71509.35,0.23,-0.02195,2e-05,2.55834]
[1780326550359,58.84,71506.64,0.23,-0.02198,2e-05,2.56087]
[1780326555393,58.83,71494.95,0.23,-0.02217,2e-05,2.57918]
[1780326560429,58.81,71494.11,0.23,-0.02216,2e-05,2.57827]
[1780326565463,58.8,71490.66,0.23,-0.0222,2e-05,2.58199]
[1780326571064,58.78,71486.36,0.23,-0.02223,2e-05,2.58413]
[1780326576544,58.77,71482.23,0.23,-0.02228,2e-05,2.58852]
[1780326581579,58.75,71475.34,0.23,-0.02238,2e-05,2.59832]
[1780326586614,58.74,71472.18,0.23,-0.02241,2e-05,2.60144]
[1780326592656,58.72,71471.38,0.23,-0.0224,2e-05,2.59987]
[1780326597690,58.71,71472.13,0.23,-0.02236,2e-05,2.59607]
[1780326602726,58.69,71474.8,0.23,-0.02228,2e-05,2.58887]
[1780326607761,58.68,71489.25,0.23,-0.02199,2e-05,2.56097]
[1780326612796,58.67,71485.23,0.23,-0.02204,2e-05,2.56589]
[1780326617831,58.65,71480.12,0.23,-0.02212,2e-05,2.57273]
[1780326622866,58.64,71485.63,0.23,-0.02199,2e-05,2.56076]
[1780326627902,58.63,71487.13,0.23,-0.02194,2e-05,2.55601]
[1780326632939,58.62,71495.63,0.23,-0.02175,2e-05,2.53643]
[1780326637975,58.61,71500.03,0.23,-0.02165,2e-05,2.52688]
[1780326643009,58.6,71500.71,0.23,-0.02162,2e-05,2.5239]
[1780326646036,58.59,71486.08,0.23,-0.02187,2e-05,2.54848]
[1780326651069,58.58,71482.26,0.23,-0.02192,2e-05,2.55319]
[1780326656103,58.57,71475.59,0.23,-0.02202,2e-05,2.56284]
[1780326661136,58.55,71485.11,0.23,-0.02183,2e-05,2.54392]
[1780326666172,58.54,71478.36,0.23,-0.02193,2e-05,2.55379]
[1780326671207,58.53,71476.04,0.23,-0.02195,2e-05,2.55581]
[1780326676244,58.52,71471.6,0.23,-0.02201,2e-05,2.56155]
[1780326677923,58.51,71472.09,0.23,-0.022,2e-05,2.56026]
[1780326678605,58.51,71472.09,0.23,-0.022,2e-05,2.56026]
[1780326678259,58.51,71471.84,0.23,-0.022,2e-05,2.56027]
[1780326679263,58.51,71442.1,0.23,-0.02254,2e-05,2.61291]
[1780326680276,58.51,71420.39,0.23,-0.02295,2e-05,2.65166]
[1780326684301,58.51,71404.42,0.23,-0.02326,2e-05,2.68074]
[1780326687105,58.51,71402.62,0.23,-0.02329,2e-05,2.68435]
[1780326687325,58.51,71402.54,0.23,-0.0233,2e-05,2.68485]
[1780326688163,58.51,71402.54,0.23,-0.0233,2e-05,2.68485]
[1780326688332,58.51,71402.71,0.23,-0.0233,2e-05,2.68489]
[1780326693367,58.52,71404.62,0.23,-0.02326,2e-05,2.68049]
[1780326698404,58.53,71391.86,0.23,-0.02352,2e-05,2.70575]
[1780326703442,58.54,71386.66,0.23,-0.02364,2e-05,2.71691]
[1780326704446,58.54,71375.57,0.23,-0.02386,2e-05,2.7378]
[1780326706466,58.55,71355.33,0.23,-0.02427,2e-05,2.7762]
[1780326711497,58.55,71367.27,0.23,-0.02404,2e-05,2.75476]
[1780326716532,58.56,71370.59,0.23,-0.02399,2e-05,2.74975]
[1780326721579,58.56,71371.58,0.23,-0.02398,2e-05,2.74913]
[1780326726606,58.57,71361.42,0.23,-0.0242,2e-05,2.7695]
[1780326728619,58.57,71342.31,0.23,-0.02459,2e-05,2.80597]
[1780326729628,58.57,71353.48,0.23,-0.02436,2e-05,2.78501]
[1780326734661,58.58,71356.26,0.23,-0.02432,2e-05,2.78075]
[1780326736682,58.58,71371.98,0.23,-0.02401,2e-05,2.75167]
[1780326742351,58.59,71386.06,0.23,-0.02375,2e-05,2.72705]
[1780326747754,58.6,71386.1,0.23,-0.02376,2e-05,2.72869]
[1780326752793,58.61,71387.42,0.23,-0.02373,2e-05,2.72494]
[1780326757825,58.62,71379.79,0.23,-0.0239,2e-05,2.74053]
[1780326759838,58.62,71392.41,0.23,-0.02365,2e-05,2.71771]
[1780326762527,58.62,71405.11,0.23,-0.02341,2e-05,2.69455]
[1780326762926,58.62,71405.11,0.23,-0.02341,2e-05,2.69455]
[1780326763650,58.62,71405.11,0.23,-0.02341,2e-05,2.69455]
[1780326763694,58.62,71415.66,0.23,-0.02321,2e-05,2.67515]
[1780326767940,58.62,71417.58,0.23,-0.02317,2e-05,2.67155]
[1780326767998,58.62,71416.73,0.23,-0.02318,2e-05,2.67307]
[1780326773129,58.62,71417.69,0.23,-0.02316,2e-05,2.67119]
[1780326773167,58.62,71414.73,0.23,-0.02322,2e-05,2.67657]
[1780326778973,58.62,71414.77,0.23,-0.02322,2e-05,2.67628]
[1780326784011,58.62,71418.48,0.23,-0.02314,2e-05,2.66938]
[1780326787820,58.62,71415.58,0.23,-0.0232,2e-05,2.6746]
[1780326787836,58.62,71415.58,0.23,-0.0232,2e-05,2.6746]
[1780326788038,58.62,71415.24,0.23,-0.02321,2e-05,2.6752]
[1780326789734,58.62,71415.24,0.23,-0.02321,2e-05,2.6752]
[1780326789752,58.62,71417.73,0.23,-0.02316,2e-05,2.67062]
[1780326790055,58.62,71418.57,0.23,-0.02314,2e-05,2.66907]
[1780326795377,58.62,71418.97,0.23,-0.02313,2e-05,2.66828]
[1780326795471,58.62,71418.97,0.23,-0.02313,2e-05,2.66828]
[1780326795528,58.62,71418.48,0.23,-0.02314,2e-05,2.66916]
[1780326797287,58.62,71418.48,0.23,-0.02314,2e-05,2.66915]
[1780326797359,58.62,71418.48,0.23,-0.02314,2e-05,2.66915]
[1780326797401,58.62,71417.74,0.23,-0.02316,2e-05,2.67049]
[1780326799587,58.62,71417.74,0.23,-0.02316,2e-05,2.67048]
[1780326799670,58.62,71417.74,0.23,-0.02316,2e-05,2.67048]
[1780326799742,58.62,71413.72,0.23,-0.02323,2e-05,2.67781]
[1780326801482,58.62,71413.72,0.23,-0.02323,2e-05,2.67779]
[1780326801584,58.62,71413.72,0.23,-0.02323,2e-05,2.67779]
[1780326801653,58.62,71416.97,0.23,-0.02317,2e-05,2.67182]
[1780326805473,58.61,71423.86,0.23,-0.02303,2e-05,2.65831]
[1780326805514,58.61,71423.86,0.23,-0.02303,2e-05,2.65831]
[1780326805574,58.61,71429.21,0.23,-0.02292,2e-05,2.64815]
[1780326807397,58.61,71429.89,0.23,-0.0229,2e-05,2.64648]
[1780326807423,58.61,71429.89,0.23,-0.0229,2e-05,2.64648]
[1780326807474,58.6,71429.02,0.23,-0.02292,2e-05,2.64763]
[1780326813221,58.59,71424.94,0.23,-0.02295,2e-05,2.64977]
[1780326818349,58.58,71424.39,0.23,-0.02294,2e-05,2.64903]
[1780326818407,58.58,71424.39,0.23,-0.02294,2e-05,2.64903]
[1780326818438,58.58,71418.49,0.23,-0.02305,2e-05,2.65931]
[1780326820271,58.57,71418.24,0.23,-0.02305,2e-05,2.65931]
[1780326820422,58.57,71418.24,0.23,-0.02305,2e-05,2.65931]
[1780326820482,58.57,71418.1,0.23,-0.02304,2e-05,2.6591]
[1780326826312,58.56,71425.41,0.23,-0.02288,2e-05,2.64309]
[1780326830229,58.55,71426.87,0.23,-0.02284,2e-05,2.63916]
[1780326830261,58.55,71426.87,0.23,-0.02284,2e-05,2.63916]
[1780326830362,58.55,71429.08,0.23,-0.02279,2e-05,2.63474]
[1780326832134,58.54,71429.08,0.23,-0.02279,2e-05,2.63432]
[1780326832207,58.54,71429.08,0.23,-0.02279,2e-05,2.63432]
[1780326832354,58.54,71432.02,0.23,-0.02273,2e-05,2.6286]
[1780326837389,58.53,71436.42,0.23,-0.02262,2e-05,2.61867]
[1780326842424,58.52,71434.81,0.23,-0.02263,2e-05,2.6196]
[1780326847459,58.51,71435.42,0.23,-0.0226,2e-05,2.61653]
[1780326852494,58.5,71437.38,0.23,-0.02254,2e-05,2.61103]
[1780326857531,58.48,71437.25,0.23,-0.02253,2e-05,2.60933]
[1780326862566,58.47,71441.03,0.23,-0.02244,2e-05,2.60066]
[1780326867601,58.46,71441.73,0.23,-0.0224,2e-05,2.59754]
[1780326872635,58.47,71445.53,0.23,-0.02232,2e-05,2.58855]
[1780326877674,58.47,71443.08,0.23,-0.02237,2e-05,2.59342]
[1780326882709,58.47,71442.81,0.23,-0.02238,2e-05,2.59435]
[1780326887745,58.47,71431.42,0.23,-0.02259,2e-05,2.61523]
[1780326892780,58.48,71425.06,0.23,-0.02273,2e-05,2.62776]
[1780326897814,58.49,71423.68,0.23,-0.02277,2e-05,2.63247]
[1780326902850,58.5,71423.89,0.23,-0.02279,2e-05,2.63429]
[1780326907887,58.52,71423.97,0.23,-0.02281,2e-05,2.63638]
[1780326913574,58.53,71432.08,0.23,-0.02269,2e-05,2.62446]
[1780326918963,58.55,71435.66,0.23,-0.02265,2e-05,2.62081]
[1780326924000,58.56,71436.15,0.23,-0.02266,2e-05,2.62224]
[1780326929046,58.57,71430.79,0.23,-0.02279,2e-05,2.63419]
[1780326933716,58.58,71414.15,0.23,-0.0231,2e-05,2.66344]
[1780326934144,58.58,71414.15,0.23,-0.0231,2e-05,2.66344]
[1780326934247,58.58,71414.15,0.23,-0.0231,2e-05,2.66344]
[1780326934347,58.59,71400.42,0.23,-0.02337,2e-05,2.68896]
[1780326937947,58.59,71394.97,0.23,-0.02349,2e-05,2.7]
[1780326937992,58.59,71394.97,0.23,-0.02349,2e-05,2.7]
[1780326938111,58.59,71392.34,0.23,-0.02354,2e-05,2.70517]
[1780326943786,58.6,71400.29,0.23,-0.0234,2e-05,2.69208]
[1780326949187,58.61,71401.54,0.23,-0.0234,2e-05,2.6918]
[1780326954223,58.62,71402.07,0.23,-0.02341,2e-05,2.69249]
[1780326959259,58.63,71400.47,0.23,-0.02345,2e-05,2.69708]
[1780326963663,58.64,71403.22,0.23,-0.02341,2e-05,2.693]
[1780326963927,58.64,71393.93,0.23,-0.0236,2e-05,2.71044]
[1780326966321,58.65,71380.68,0.23,-0.02386,2e-05,2.73588]
[1780326971357,58.65,71377.4,0.23,-0.02394,2e-05,2.74325]
[1780326973370,58.65,71366.37,0.23,-0.02417,2e-05,2.76433]
[1780326973994,58.65,71366.37,0.23,-0.02417,2e-05,2.76433]
[1780326974375,58.66,71358.67,0.23,-0.02432,2e-05,2.77899]
[1780326978403,58.66,71345.42,0.23,-0.02459,2e-05,2.80467]
[1780326983440,58.66,71341.61,0.23,-0.02468,2e-05,2.81255]
[1780326988474,58.67,71343.08,0.23,-0.02466,2e-05,2.81042]
[1780326993513,58.67,71331.63,0.23,-0.02487,2e-05,2.83006]
[1780326997541,58.67,71316.81,0.23,-0.02518,2e-05,2.85874]
[1780327002575,58.67,71310.24,0.23,-0.02532,2e-05,2.87159]
[1780327005598,58.67,71325.96,0.23,-0.02499,2e-05,2.84156]
[1780327010635,58.68,71325.16,0.23,-0.02502,2e-05,2.84433]
[1780327012649,58.68,71313.9,0.23,-0.02526,2e-05,2.86606]
[1780327017684,58.68,71310.81,0.23,-0.02532,2e-05,2.87219]
[1780327022721,58.68,71320.31,0.23,-0.02513,2e-05,2.85414]
[1780327027755,58.69,71322.62,0.23,-0.02509,2e-05,2.85008]
[1780327032789,58.69,71330.22,0.23,-0.02493,2e-05,2.83597]
[1780327037825,58.69,71326.53,0.23,-0.02501,2e-05,2.84344]
[1780327042862,58.7,71333.57,0.23,-0.02488,2e-05,2.83126]
[1780327047896,58.7,71327.0,0.23,-0.02502,2e-05,2.84424]
[1780327052933,58.7,71325.59,0.23,-0.02503,2e-05,2.84454]
[1780327054944,58.7,71314.33,0.23,-0.02527,2e-05,2.86626]
[1780327059980,58.71,71306.69,0.23,-0.02543,2e-05,2.88162]
[1780327065020,58.71,71319.23,0.23,-0.02517,2e-05,2.85784]
[1780327070054,58.71,71322.66,0.23,-0.02511,2e-05,2.85155]
[1780327070869,58.71,71322.66,0.23,-0.02511,2e-05,2.85155]
[1780327070978,58.71,71322.66,0.23,-0.02511,2e-05,2.85155]
[1780327071062,58.71,71322.52,0.23,-0.02511,2e-05,2.85188]
[1780327072791,58.71,71322.47,0.23,-0.02511,2e-05,2.85204]
[1780327072948,58.71,71322.47,0.23,-0.02511,2e-05,2.85204]
[1780327073076,58.71,71322.92,0.23,-0.0251,2e-05,2.85124]
[1780327078112,58.71,71320.73,0.23,-0.02515,2e-05,2.85579]
[1780327078509,58.71,71320.73,0.23,-0.02515,2e-05,2.85579]
[1780327079120,58.71,71319.26,0.23,-0.02518,2e-05,2.85861]
[1780327080296,58.71,71319.26,0.23,-0.02518,2e-05,2.85861]
[1780327080398,58.71,71265.47,0.23,-0.02631,2e-05,2.96333]
[1780327083149,58.71,71287.07,0.23,-0.02585,2e-05,2.92065]
[1780327086188,58.71,71270.88,0.23,-0.02619,2e-05,2.95218]
[1780327087463,58.71,71270.88,0.23,-0.02619,2e-05,2.95218]
[1780327087493,58.7,71259.59,0.23,-0.02642,2e-05,2.97321]
[1780327089078,58.7,71259.59,0.23,-0.02642,2e-05,2.97321]
[1780327089080,58.7,71255.2,0.23,-0.02651,2e-05,2.98175]
[1780327089349,58.7,71255.2,0.23,-0.02651,2e-05,2.98175]
[1780327090156,58.7,71209.26,0.23,-0.02752,2e-05,3.07382]
[1780327090246,58.7,71193.82,0.23,-0.02786,2e-05,3.10507]
[1780327092143,58.7,71193.82,0.23,-0.02786,2e-05,3.10507]
[1780327092251,58.7,71190.85,0.23,-0.02792,2e-05,3.11082]
[1780327093899,58.7,71190.85,0.23,-0.02792,2e-05,3.11082]
[1780327093978,58.7,71190.85,0.23,-0.02792,2e-05,3.11082]
[1780327094036,58.7,71188.19,0.23,-0.02798,2e-05,3.11626]
[1780327095183,58.7,71177.83,0.23,-0.02822,2e-05,3.13716]
[1780327095829,58.7,71177.83,0.23,-0.02822,2e-05,3.13716]
[1780327095840,58.7,71177.83,0.23,-0.02822,2e-05,3.13716]
[1780327095941,58.7,71181.26,0.23,-0.02814,2e-05,3.13011]
[1780327096372,58.7,71181.26,0.23,-0.02814,2e-05,3.13011]
[1780327096383,58.7,71181.26,0.23,-0.02814,2e-05,3.13011]
[1780327096839,58.7,71181.26,0.23,-0.02814,2e-05,3.13011]
[1780327097018,58.7,71181.26,0.23,-0.02814,2e-05,3.13011]
[1780327097254,58.7,71182.73,0.23,-0.0281,2e-05,3.12709]
[1780327097292,58.7,71182.73,0.23,-0.0281,2e-05,3.12709]
[1780327097689,58.7,71182.73,0.23,-0.0281,2e-05,3.12709]
[1780327097841,58.7,71182.73,0.23,-0.0281,2e-05,3.12709]
[1780327097866,58.7,71182.73,0.23,-0.0281,2e-05,3.12709]
[1780327097903,58.69,71182.23,0.23,-0.0281,2e-05,3.12694]
[1780327100308,58.69,71167.35,0.23,-0.02843,2e-05,3.15634]
[1780327102493,58.68,71162.9,0.23,-0.02852,2e-05,3.1651]
[1780327102548,58.68,71162.9,0.23,-0.02852,2e-05,3.1651]
[1780327102594,58.68,71161.73,0.23,-0.02855,2e-05,3.16705]
[1780327104470,58.68,71161.73,0.23,-0.02854,2e-05,3.16661]
[1780327104528,58.68,71174.92,0.23,-0.02824,2e-05,3.13889]
[1780327105348,58.67,71175.25,0.23,-0.02822,2e-05,3.13774]
[1780327106349,58.67,71185.92,0.23,-0.02798,2e-05,3.11541]
[1780327107449,58.67,71185.92,0.23,-0.02798,2e-05,3.11541]
[1780327108077,58.67,71185.92,0.23,-0.02798,2e-05,3.11541]
[1780327108201,58.67,71185.92,0.23,-0.02798,2e-05,3.11541]
[1780327108178,58.67,71178.55,0.23,-0.02814,2e-05,3.12976]
[1780327108365,58.67,71178.55,0.23,-0.02814,2e-05,3.12976]
[1780327113398,58.66,71179.52,0.23,-0.02807,2e-05,3.12281]
[1780327117431,58.63,71190.18,0.23,-0.02778,2e-05,3.09625]
[1780327121163,58.63,71180.91,0.23,-0.02798,2e-05,3.11449]
[1780327121375,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121528,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121564,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121572,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121610,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121624,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121654,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121667,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121677,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121685,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121692,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121711,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121718,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121734,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121742,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121758,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121764,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121772,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121782,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121793,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121799,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121805,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121809,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121816,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121821,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121833,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121842,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121855,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121861,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121874,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121894,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121901,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121929,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121935,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121942,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121954,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121959,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121966,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121971,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121989,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327121995,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327122010,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327122019,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327122035,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327122055,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327122086,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327122095,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327122112,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327122124,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327122129,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327122140,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327122147,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327122154,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327122160,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327122163,58.63,71180.09,0.23,-0.02799,2e-05,3.11579]
[1780327122188,58.62,71166.91,0.23,-0.02829,2e-05,3.14252]
[1780327124294,58.62,71165.92,0.23,-0.0283,2e-05,3.14374]
[1780327125106,58.6,71164.56,0.23,-0.02828,2e-05,3.14231]
[1780327127172,58.57,71164.56,0.23,-0.02824,2e-05,3.138]
[1780327127228,58.57,71169.3,0.23,-0.02813,2e-05,3.12782]
[1780327127501,58.57,71165.41,0.23,-0.02821,2e-05,3.13544]
[1780327132536,58.54,71162.18,0.23,-0.02822,2e-05,3.13634]
[1780327136567,58.51,71174.49,0.23,-0.02789,2e-05,3.10579]
[1780327138583,58.51,71189.14,0.23,-0.02755,2e-05,3.07518]
[1780327140597,58.49,71200.61,0.23,-0.02726,2e-05,3.04871]
[1780327143999,58.49,71203.5,0.23,-0.02719,2e-05,3.04238]
[1780327144087,58.49,71203.5,0.23,-0.02719,2e-05,3.04238]
[1780327144181,58.48,71206.97,0.23,-0.02709,2e-05,3.03284]
[1780327148653,58.47,71219.51,0.23,-0.0268,2e-05,3.00677]
[1780327153689,58.47,71219.62,0.23,-0.02679,2e-05,3.00566]
[1780327158724,58.46,71226.62,0.23,-0.02663,2e-05,2.99081]
[1780327159865,58.46,71226.62,0.23,-0.02663,2e-05,2.99081]
[1780327159966,58.46,71229.0,0.23,-0.02658,2e-05,2.98591]
[1780327163771,58.45,71240.35,0.23,-0.02631,2e-05,2.96152]
[1780327165782,58.45,71252.27,0.23,-0.02605,2e-05,2.93781]
[1780327170817,58.45,71243.04,0.23,-0.02625,2e-05,2.95568]
[1780327175851,58.45,71241.56,0.23,-0.02625,2e-05,2.95531]
[1780327180886,58.44,71228.7,0.23,-0.02652,2e-05,2.98045]
[1780327185923,58.44,71225.83,0.23,-0.02658,2e-05,2.98554]
[1780327190957,58.44,71224.83,0.23,-0.02659,2e-05,2.98684]
[1780327195992,58.43,71212.27,0.23,-0.02686,2e-05,3.01123]
[1780327199585,58.43,71211.53,0.23,-0.02687,2e-05,3.01216]
[1780327200578,58.43,71209.98,0.23,-0.0269,2e-05,3.01509]
[1780327201092,58.43,71181.58,0.23,-0.02753,2e-05,3.07235]
[1780327205953,58.39,71171.87,0.23,-0.02768,2e-05,3.08578]
[1780327206129,58.39,71171.27,0.23,-0.02769,2e-05,3.08673]
[1780327207136,58.39,71155.54,0.23,-0.02804,2e-05,3.11872]
[1780327209868,58.39,71145.85,0.23,-0.02825,2e-05,3.1377]
[1780327210226,58.38,71140.62,0.23,-0.02837,2e-05,3.14813]
[1780327215631,58.38,71147.02,0.23,-0.0282,2e-05,3.13321]
[1780327219479,58.37,71159.06,0.23,-0.02791,2e-05,3.1068]
[1780327222243,58.36,71183.14,0.23,-0.02736,2e-05,3.05669]
[1780327225264,58.35,71195.15,0.23,-0.02706,2e-05,3.02946]
[1780327227279,58.34,71206.64,0.23,-0.02681,2e-05,3.00594]
[1780327232313,58.34,71204.18,0.23,-0.02683,2e-05,3.00713]
[1780327235751,58.34,71205.69,0.23,-0.02679,2e-05,3.00355]
[1780327235789,58.34,71205.69,0.23,-0.02679,2e-05,3.00355]
[1780327235792,58.34,71205.69,0.23,-0.02679,2e-05,3.00355]
[1780327236344,58.34,71213.44,0.23,-0.02662,2e-05,2.98787]
[1780327237328,58.34,71213.44,0.23,-0.02662,2e-05,2.98787]
[1780327237352,58.34,71213.44,0.23,-0.02662,2e-05,2.98787]
[1780327237350,58.34,71213.31,0.23,-0.02662,2e-05,2.98798]
[1780327238357,58.33,71210.76,0.23,-0.02667,2e-05,2.99291]
[1780327240374,58.33,71222.31,0.23,-0.02642,2e-05,2.96959]
[1780327242550,58.33,71223.98,0.23,-0.02638,2e-05,2.96615]
[1780327242584,58.33,71223.98,0.23,-0.02638,2e-05,2.96615]
[1780327242609,58.33,71227.97,0.23,-0.02629,2e-05,2.9581]
[1780327244463,58.33,71227.97,0.23,-0.02629,2e-05,2.958]
[1780327244487,58.33,71227.97,0.23,-0.02629,2e-05,2.958]
[1780327244531,58.33,71233.58,0.23,-0.02617,2e-05,2.94678]
[1780327249605,58.33,71239.29,0.23,-0.02604,2e-05,2.93519]
[1780327249704,58.33,71239.29,0.23,-0.02604,2e-05,2.93519]
[1780327249787,58.33,71240.69,0.23,-0.02601,2e-05,2.93237]
[1780327252454,58.33,71239.37,0.23,-0.02604,2e-05,2.93485]
[1780327252552,58.33,71239.37,0.23,-0.02604,2e-05,2.93485]
[1780327252656,58.33,71239.37,0.23,-0.02604,2e-05,2.93485]
[1780327252798,58.33,71239.37,0.23,-0.02604,2e-05,2.93485]
[1780327252852,58.33,71235.21,0.23,-0.02613,2e-05,2.943]
[1780327254144,58.33,71235.21,0.23,-0.02613,2e-05,2.943]
[1780327254161,58.33,71235.21,0.23,-0.02613,2e-05,2.943]
[1780327254207,58.33,71234.86,0.23,-0.02614,2e-05,2.94354]
[1780327259505,58.32,71228.56,0.23,-0.02627,2e-05,2.9556]
[1780327261466,58.32,71225.0,0.23,-0.02634,2e-05,2.96256]
[1780327261542,58.32,71200.16,0.23,-0.02688,2e-05,3.01208]
[1780327265329,58.31,71192.22,0.23,-0.02703,2e-05,3.02574]
[1780327265361,58.31,71205.17,0.23,-0.02674,2e-05,2.99932]
[1780327270581,58.3,71209.49,0.23,-0.02664,2e-05,2.98985]
[1780327274612,58.3,71221.39,0.23,-0.02638,2e-05,2.96561]
[1780327277634,58.3,71235.86,0.23,-0.02606,2e-05,2.93667]
[1780327282668,58.3,71240.71,0.23,-0.02596,2e-05,2.92683]
[1780327287714,58.3,71243.0,0.23,-0.0259,2e-05,2.9221]
[1780327290729,58.3,71232.17,0.23,-0.02613,2e-05,2.94327]
[1780327296365,58.29,71209.65,0.23,-0.02659,2e-05,2.98462]
[1780327300136,58.29,71206.64,0.23,-0.02665,2e-05,2.99033]
[1780327300181,58.29,71202.84,0.23,-0.02673,2e-05,2.9976]
[1780327306435,58.26,71211.75,0.23,-0.02648,2e-05,2.97413]
[1780327311874,58.26,71211.5,0.23,-0.02648,2e-05,2.97399]
[1780327316908,58.25,71203.89,0.23,-0.02663,2e-05,2.98848]
[1780327321944,58.25,71204.25,0.23,-0.02662,2e-05,2.98702]
[1780327326993,58.25,71204.62,0.23,-0.0266,2e-05,2.98555]
[1780327332030,58.24,71200.9,0.23,-0.02668,2e-05,2.99228]
[1780327333040,58.24,71186.4,0.23,-0.02699,2e-05,3.0213]
[1780327335087,58.24,71184.15,0.23,-0.02704,2e-05,3.02565]
[1780327335144,58.24,71184.15,0.23,-0.02704,2e-05,3.02565]
[1780327335147,58.24,71184.15,0.23,-0.02704,2e-05,3.02565]
[1780327335242,58.24,71179.88,0.23,-0.02713,2e-05,3.03408]
[1780327336984,58.24,71179.88,0.23,-0.02713,2e-05,3.03386]
[1780327336996,58.24,71179.88,0.23,-0.02713,2e-05,3.03386]
[1780327337068,58.24,71180.59,0.23,-0.02711,2e-05,3.0322]
[1780327342107,58.23,71182.34,0.23,-0.02706,2e-05,3.02758]
[1780327345821,58.23,71181.14,0.23,-0.02708,2e-05,3.02936]
[1780327345861,58.23,71181.14,0.23,-0.02708,2e-05,3.02936]
[1780327346135,58.23,71181.41,0.23,-0.02707,2e-05,3.02859]
[1780327347709,58.22,71182.07,0.23,-0.02706,2e-05,3.02704]
[1780327347773,58.22,71182.07,0.23,-0.02706,2e-05,3.02704]
[1780327348149,58.22,71180.68,0.23,-0.02708,2e-05,3.02964]
[1780327349882,58.22,71179.92,0.23,-0.0271,2e-05,3.03096]
[1780327349910,58.22,71179.92,0.23,-0.0271,2e-05,3.03096]
[1780327349912,58.22,71179.92,0.23,-0.0271,2e-05,3.03096]
[1780327350164,58.22,71180.02,0.23,-0.02709,2e-05,3.03053]
[1780327351831,58.22,71179.02,0.23,-0.02709,2e-05,3.02946]
[1780327351955,58.22,71179.02,0.23,-0.02709,2e-05,3.02946]
[1780327352178,58.22,71180.12,0.23,-0.02706,2e-05,3.02701]
[1780327353303,58.22,71180.12,0.23,-0.02706,2e-05,3.02701]
[1780327353357,58.22,71180.12,0.23,-0.02706,2e-05,3.02701]
[1780327353359,58.22,71180.12,0.23,-0.02706,2e-05,3.02701]
[1780327353449,58.22,71192.93,0.23,-0.02678,2e-05,3.00078]
[1780327355237,58.22,71192.96,0.23,-0.02678,2e-05,3.00072]
[1780327355275,58.22,71192.96,0.23,-0.02678,2e-05,3.00072]
[1780327355306,58.21,71195.21,0.23,-0.02672,2e-05,2.99588]
[1780327360235,58.21,71209.25,0.23,-0.02641,2e-05,2.96723]
[1780327363256,58.21,71221.25,0.23,-0.02614,2e-05,2.9423]
[1780327368292,58.2,71208.53,0.23,-0.02641,2e-05,2.96717]
[1780327370491,58.2,71203.52,0.23,-0.02652,2e-05,2.97705]
[1780327370502,58.2,71194.31,0.23,-0.02672,2e-05,2.99536]
[1780327370556,58.2,71194.31,0.23,-0.02672,2e-05,2.99536]
[1780327370562,58.2,71194.31,0.23,-0.02672,2e-05,2.99536]
[1780327371315,58.2,71194.01,0.23,-0.02672,2e-05,2.99581]
[1780327372407,58.2,71194.01,0.23,-0.02672,2e-05,2.99581]
[1780327372446,58.2,71194.01,0.23,-0.02672,2e-05,2.99581]
[1780327372424,58.2,71187.49,0.23,-0.02686,2e-05,3.00875]
[1780327373327,58.2,71187.49,0.23,-0.02686,2e-05,3.00857]
[1780327378362,58.19,71185.99,0.23,-0.02689,2e-05,3.01065]
[1780327379110,58.19,71185.99,0.23,-0.02689,2e-05,3.01065]
[1780327379198,58.19,71185.99,0.23,-0.02689,2e-05,3.01065]
[1780327379369,58.19,71185.08,0.23,-0.0269,2e-05,3.0123]
[1780327381029,58.19,71186.81,0.23,-0.02686,2e-05,3.00862]
[1780327381112,58.19,71186.81,0.23,-0.02686,2e-05,3.00862]
[1780327381384,58.19,71184.47,0.23,-0.02691,2e-05,3.01314]
[1780327383400,58.19,71170.23,0.23,-0.02722,2e-05,3.04152]
[1780327386480,58.17,71147.57,0.23,-0.02769,2e-05,3.0841]
[1780327387262,58.17,71147.57,0.23,-0.02769,2e-05,3.0841]
[1780327387479,58.17,71139.38,0.23,-0.02787,2e-05,3.10061]
[1780327390470,58.16,71140.98,0.23,-0.02783,2e-05,3.09663]
[1780327390567,58.16,71141.82,0.23,-0.02781,2e-05,3.09457]
[1780327392797,58.16,71141.36,0.23,-0.02781,2e-05,3.09485]
[1780327393196,58.16,71141.36,0.23,-0.02781,2e-05,3.09485]
[1780327393474,58.16,71141.36,0.23,-0.02781,2e-05,3.09485]
[1780327393526,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393643,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393649,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393685,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393698,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393710,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393722,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393729,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393734,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393740,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393746,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393767,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393774,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393784,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393794,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393800,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393806,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393814,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393819,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393834,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393841,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393849,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393854,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393862,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393869,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393885,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393895,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393904,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327393919,58.16,71124.06,0.23,-0.0282,2e-05,3.13023]
[1780327395123,58.16,71115.65,0.23,-0.02839,2e-05,3.14744]
[1780327395534,58.15,71113.68,0.23,-0.02843,2e-05,3.15126]
[1780327396646,58.15,71112.68,0.23,-0.02845,2e-05,3.15292]
[1780327397551,58.15,71117.17,0.23,-0.02834,2e-05,3.14314]
[1780327402584,58.14,71119.64,0.23,-0.02827,2e-05,3.13626]
[1780327405605,58.13,71131.72,0.23,-0.02798,2e-05,3.11009]
[1780327409635,58.13,71144.86,0.23,-0.02767,2e-05,3.0817]
[1780327415063,58.12,71140.62,0.23,-0.02773,2e-05,3.08628]
[1780327415074,58.12,71125.3,0.23,-0.02807,2e-05,3.11757]
[1780327418696,58.11,71111.27,0.23,-0.02838,2e-05,3.14543]
[1780327424602,58.1,71108.06,0.23,-0.02844,2e-05,3.15058]
[1780327425745,58.1,71094.36,0.23,-0.02874,2e-05,3.17821]
[1780327427980,58.1,71102.66,0.23,-0.02854,2e-05,3.16037]
[1780327428049,58.1,71102.66,0.23,-0.02854,2e-05,3.16037]
[1780327428054,58.1,71104.14,0.23,-0.02851,2e-05,3.15687]
[1780327429889,58.09,71104.63,0.23,-0.02849,2e-05,3.15546]
[1780327429984,58.09,71104.63,0.23,-0.02849,2e-05,3.15546]
[1780327430068,58.09,71106.17,0.23,-0.02845,2e-05,3.15185]
[1780327435816,58.05,71103.9,0.23,-0.02841,2e-05,3.14787]
[1780327440852,58.0,71109.55,0.23,-0.02818,2e-05,3.12675]
[1780327445887,57.99,71120.42,0.23,-0.02791,2e-05,3.10236]
[1780327450922,57.98,71118.11,0.23,-0.02794,2e-05,3.10545]
[1780327455957,57.97,71118.99,0.23,-0.0279,2e-05,3.10196]
[1780327459986,57.93,71108.4,0.23,-0.02806,2e-05,3.11634]
[1780327465026,57.91,71109.62,0.23,-0.02798,2e-05,3.10895]
[1780327470065,57.85,71103.7,0.23,-0.028,2e-05,3.11057]
[1780327475101,57.81,71106.34,0.23,-0.02784,2e-05,3.09478]
[1780327480138,57.8,71105.82,0.23,-0.02784,2e-05,3.09441]
[1780327485174,57.8,71098.56,0.23,-0.02799,2e-05,3.10798]
[1780327490208,57.73,71099.31,0.23,-0.02783,2e-05,3.09391]
[1780327495247,57.7,71083.86,0.23,-0.02812,2e-05,3.11939]
[1780327500283,57.62,71075.9,0.23,-0.02815,2e-05,3.12216]
[1780327505319,57.54,71091.5,0.23,-0.02762,2e-05,3.07382]
[1780327510362,57.52,71085.21,0.23,-0.02773,2e-05,3.08327]
[1780327511373,57.52,71072.95,0.23,-0.028,2e-05,3.10856]
[1780327512373,57.52,71061.8,0.23,-0.02826,2e-05,3.13162]
[1780327517418,57.51,71060.16,0.23,-0.02827,2e-05,3.13294]
[1780327522454,57.48,71074.32,0.23,-0.0279,2e-05,3.09853]
[1780327527492,57.46,71072.49,0.23,-0.02789,2e-05,3.0984]
[1780327528494,57.45,71061.04,0.23,-0.02812,2e-05,3.11907]
[1780327533531,57.39,71058.24,0.23,-0.02805,2e-05,3.11167]
[1780327535239,57.39,71059.04,0.23,-0.02803,2e-05,3.10968]
[1780327535551,57.39,71058.85,0.23,-0.02803,2e-05,3.11008]
[1780327535761,57.39,71058.85,0.23,-0.02803,2e-05,3.11008]
[1780327535824,57.39,71058.85,0.23,-0.02803,2e-05,3.11008]
[1780327535832,57.39,71058.85,0.23,-0.02803,2e-05,3.11008]
[1780327535917,57.39,71058.85,0.23,-0.02803,2e-05,3.11008]
[1780327535932,57.39,71058.85,0.23,-0.02803,2e-05,3.11008]
[1780327536060,57.39,71058.85,0.23,-0.02803,2e-05,3.11008]
[1780327536072,57.39,71058.85,0.23,-0.02803,2e-05,3.11008]
[1780327536184,57.39,71058.85,0.23,-0.02803,2e-05,3.11008]
[1780327536197,57.39,71058.85,0.23,-0.02803,2e-05,3.11008]
[1780327536310,57.39,71058.85,0.23,-0.02803,2e-05,3.11008]
[1780327536386,57.39,71058.85,0.23,-0.02803,2e-05,3.11008]
[1780327536400,57.39,71058.85,0.23,-0.02803,2e-05,3.11008]
[1780327536493,57.39,71058.85,0.23,-0.02803,2e-05,3.11008]
[1780327536530,57.39,71058.85,0.23,-0.02803,2e-05,3.11008]
[1780327536553,57.39,71049.95,0.23,-0.02823,2e-05,3.12812]
[1780327537498,57.39,71049.95,0.23,-0.02823,2e-05,3.12812]
[1780327537589,57.39,71048.92,0.23,-0.02825,2e-05,3.12994]
[1780327540679,57.38,71052.21,0.23,-0.02817,2e-05,3.12232]
[1780327540697,57.38,71052.07,0.23,-0.02817,2e-05,3.12228]
[1780327545616,57.37,71062.82,0.23,-0.0279,2e-05,3.09813]
[1780327550654,57.37,71054.17,0.23,-0.02809,2e-05,3.11478]
[1780327555689,57.36,71057.64,0.23,-0.02799,2e-05,3.10583]
[1780327560723,57.35,71067.46,0.23,-0.02775,2e-05,3.08388]
[1780327563746,57.35,71078.12,0.23,-0.0275,2e-05,3.06099]
[1780327565763,57.34,71092.35,0.23,-0.02717,2e-05,3.03121]
[1780327568293,57.34,71103.31,0.23,-0.02692,2e-05,3.00841]
[1780327572812,57.34,71114.34,0.23,-0.02667,2e-05,2.98528]
[1780327578366,57.34,71105.07,0.23,-0.02687,2e-05,3.00372]
[1780327583889,57.33,71110.14,0.23,-0.02675,2e-05,2.9928]
[1780327589300,57.33,71109.85,0.23,-0.02675,2e-05,2.99313]
[1780327594967,57.33,71103.2,0.23,-0.02687,2e-05,3.00323]
[1780327598199,57.33,71101.51,0.23,-0.0269,2e-05,3.00643]
[1780327598270,57.33,71101.51,0.23,-0.0269,2e-05,3.00643]
[1780327598371,57.33,71101.51,0.23,-0.0269,2e-05,3.00643]
[1780327598444,57.33,71087.62,0.23,-0.02722,2e-05,3.03484]
[1780327600094,57.33,71087.73,0.23,-0.02721,2e-05,3.03443]
[1780327600110,57.33,71087.73,0.23,-0.02721,2e-05,3.03443]
[1780327600176,57.33,71082.0,0.23,-0.02734,2e-05,3.04608]
[1780327606043,57.32,71082.31,0.23,-0.02732,2e-05,3.04428]
[1780327610336,57.32,71081.59,0.23,-0.02733,2e-05,3.04517]
[1780327610347,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611071,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611454,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611478,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611484,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611493,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611501,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611510,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611518,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611527,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611539,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611566,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611581,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611587,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611597,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611604,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611614,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611619,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611635,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611645,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611664,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611669,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611679,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611685,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611695,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611711,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611724,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611735,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611752,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611764,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611774,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611784,57.32,71079.55,0.23,-0.02737,2e-05,3.0492]
[1780327611813,57.31,71058.16,0.23,-0.02786,2e-05,3.09323]
[1780327613598,57.31,71058.16,0.23,-0.02786,2e-05,3.09323]
[1780327613793,57.31,71053.06,0.23,-0.02797,2e-05,3.10331]
[1780327615112,57.31,71067.0,0.23,-0.02765,2e-05,3.07393]
[1780327620543,57.3,71066.29,0.23,-0.02765,2e-05,3.0745]
[1780327620545,57.3,71066.29,0.23,-0.02765,2e-05,3.0745]
[1780327620580,57.3,71053.94,0.23,-0.02793,2e-05,3.09974]
[1780327626188,57.29,71055.66,0.23,-0.02788,2e-05,3.0947]
[1780327631224,57.29,71060.1,0.23,-0.02776,2e-05,3.08401]
[1780327636260,57.28,71070.39,0.23,-0.02751,2e-05,3.06133]
[1780327641293,57.27,71076.56,0.23,-0.02736,2e-05,3.04754]
[1780327646329,57.27,71073.18,0.23,-0.02742,2e-05,3.05359]
[1780327648858,57.27,71058.71,0.23,-0.02775,2e-05,3.08305]
[1780327654468,57.26,71065.47,0.23,-0.02756,2e-05,3.0651]
[1780327659265,57.26,71079.72,0.23,-0.02722,2e-05,3.0346]
[1780327664454,57.25,71080.69,0.23,-0.02719,2e-05,3.03163]
[1780327667475,57.25,71091.36,0.23,-0.02695,2e-05,3.00923]
[1780327672511,57.25,71098.6,0.23,-0.02678,2e-05,2.99384]
[1780327677545,57.24,71109.82,0.23,-0.02652,2e-05,2.97057]
[1780327682582,57.24,71110.54,0.23,-0.0265,2e-05,2.96879]
[1780327687618,57.24,71120.64,0.23,-0.02628,2e-05,2.94816]
[1780327690640,57.24,71110.03,0.23,-0.02651,2e-05,2.96962]
[1780327692655,57.24,71097.19,0.23,-0.0268,2e-05,2.9956]
[1780327694465,57.24,71097.19,0.23,-0.0268,2e-05,2.9955]
[1780327694682,57.24,71096.68,0.23,-0.02681,2e-05,2.99655]
[1780327695259,57.24,71096.68,0.23,-0.02681,2e-05,2.99655]
[1780327695432,57.24,71096.68,0.23,-0.02681,2e-05,2.99655]
[1780327695744,57.24,71096.68,0.23,-0.02681,2e-05,2.99655]
[1780327695834,57.24,71080.19,0.23,-0.02718,2e-05,3.03021]
[1780327698375,57.24,71070.74,0.23,-0.02739,2e-05,3.04941]
[1780327698427,57.24,71070.74,0.23,-0.02739,2e-05,3.04941]
[1780327698642,57.24,71070.74,0.23,-0.02739,2e-05,3.04941]
[1780327698706,57.24,71063.17,0.23,-0.02756,2e-05,3.06493]
[1780327700359,57.23,71062.98,0.23,-0.02756,2e-05,3.06511]
[1780327700522,57.23,71062.98,0.23,-0.02756,2e-05,3.06511]
[1780327700717,57.23,71061.25,0.23,-0.0276,2e-05,3.06849]
[1780327705752,57.23,71060.21,0.23,-0.02761,2e-05,3.06955]
[1780327709782,57.22,71047.31,0.23,-0.0279,2e-05,3.0955]
[1780327714625,57.22,71052.67,0.23,-0.02774,2e-05,3.08035]
[1780327714719,57.22,71052.67,0.23,-0.02774,2e-05,3.08035]
[1780327714814,57.22,71055.1,0.23,-0.02768,2e-05,3.07503]
[1780327716543,57.21,71054.35,0.23,-0.02769,2e-05,3.07635]
[1780327716577,57.21,71054.35,0.23,-0.02769,2e-05,3.07635]
[1780327716828,57.21,71052.04,0.23,-0.02774,2e-05,3.08093]
[1780327721866,57.21,71053.64,0.23,-0.02769,2e-05,3.07633]
[1780327726900,57.2,71060.03,0.23,-0.02753,2e-05,3.06188]
[1780327727907,57.2,71047.66,0.23,-0.02782,2e-05,3.08745]
[1780327729955,57.2,71046.54,0.23,-0.02784,2e-05,3.08926]
[1780327730014,57.2,71046.54,0.23,-0.02784,2e-05,3.08926]
[1780327730930,57.2,71046.13,0.23,-0.02784,2e-05,3.08986]
[1780327731883,57.2,71046.13,0.23,-0.02784,2e-05,3.08986]
[1780327731942,57.19,71045.35,0.23,-0.02786,2e-05,3.09122]
[1780327731968,57.19,71045.35,0.23,-0.02786,2e-05,3.09122]
[1780327732941,57.19,71045.35,0.23,-0.02785,2e-05,3.09095]
[1780327738806,57.19,71040.79,0.23,-0.02795,2e-05,3.09943]
[1780327741339,57.18,71034.31,0.23,-0.02809,2e-05,3.11219]
[1780327741371,57.18,71034.31,0.23,-0.02809,2e-05,3.11219]
[1780327741447,57.18,71021.22,0.23,-0.0284,2e-05,3.13987]
[1780327744019,57.18,71010.48,0.23,-0.02863,2e-05,3.16131]
[1780327746442,57.17,71006.36,0.23,-0.02873,2e-05,3.16971]
[1780327746560,57.17,71006.36,0.23,-0.02873,2e-05,3.16971]
[1780327746564,57.17,71006.63,0.23,-0.02872,2e-05,3.16874]
[1780327749571,57.17,71020.4,0.23,-0.02838,2e-05,3.1383]
[1780327751739,57.15,71037.66,0.23,-0.02794,2e-05,3.09816]
[1780327757116,57.14,71042.48,0.23,-0.02781,2e-05,3.08643]
[1780327762163,57.13,71034.24,0.23,-0.02798,2e-05,3.10244]
[1780327766189,57.13,71018.35,0.23,-0.02834,2e-05,3.13481]
[1780327771224,57.12,71017.13,0.23,-0.02833,2e-05,3.1327]
[1780327776260,57.11,71008.45,0.23,-0.02851,2e-05,3.14953]
[1780327777670,57.11,70997.69,0.23,-0.02877,2e-05,3.17212]
[1780327779208,57.1,70990.44,0.23,-0.02893,2e-05,3.18727]
[1780327779278,57.1,70990.44,0.23,-0.02893,2e-05,3.18727]
[1780327779377,57.1,70977.9,0.23,-0.02923,2e-05,3.21387]
[1780327781364,57.1,70977.34,0.23,-0.02924,2e-05,3.21485]
[1780327781452,57.1,70977.34,0.23,-0.02924,2e-05,3.21485]
[1780327781536,57.1,70974.82,0.23,-0.0293,2e-05,3.22007]
[1780327787069,57.09,70984.37,0.23,-0.02905,2e-05,3.19749]
[1780327792079,57.08,70991.57,0.23,-0.02885,2e-05,3.1799]
[1780327797410,57.07,70993.74,0.23,-0.02878,2e-05,3.17287]
[1780327801441,57.06,70981.89,0.23,-0.02904,2e-05,3.19665]
[1780327806479,57.05,70983.06,0.23,-0.02899,2e-05,3.19202]
[1780327811514,57.04,70985.09,0.23,-0.02893,2e-05,3.18616]
[1780327816963,57.03,70994.6,0.23,-0.02868,2e-05,3.16448]
[1780327822594,57.02,70998.19,0.23,-0.02857,2e-05,3.15443]
[1780327827267,57.01,71005.54,0.23,-0.02838,2e-05,3.13732]
[1780327827656,57.01,71046.51,0.23,-0.02743,2e-05,3.05073]
[1780327828582,57.01,71046.51,0.23,-0.02743,2e-05,3.05073]
[1780327828652,57.01,71045.56,0.23,-0.02744,2e-05,3.05241]
[1780327829653,57.01,71084.01,0.23,-0.02657,2e-05,2.97285]
[1780327830661,57.01,71112.94,0.23,-0.02593,2e-05,2.91414]
[1780327832685,57.02,71133.7,0.23,-0.02547,2e-05,2.871]
[1780327833177,57.02,71133.7,0.23,-0.02547,2e-05,2.871]
[1780327833704,57.02,71167.73,0.23,-0.02475,2e-05,2.80393]
[1780327834293,57.02,71167.73,0.23,-0.02475,2e-05,2.80393]
[1780327834707,57.02,71185.49,0.23,-0.02438,2e-05,2.76933]
[1780327835710,57.03,71208.19,0.23,-0.02394,2e-05,2.72799]
[1780327838064,57.07,71218.88,0.23,-0.02379,2e-05,2.71414]
[1780327838737,57.07,71223.03,0.23,-0.02371,2e-05,2.70701]
[1780327839423,57.07,71223.03,0.23,-0.02371,2e-05,2.70701]
[1780327839744,57.09,71208.73,0.23,-0.02405,2e-05,2.73834]
[1780327841758,57.09,71188.85,0.23,-0.02446,2e-05,2.77706]
[1780327842765,57.1,71205.77,0.23,-0.02412,2e-05,2.74495]
[1780327844781,57.1,71234.56,0.23,-0.02354,2e-05,2.6907]
[1780327845796,57.1,71253.19,0.23,-0.02317,2e-05,2.656]
[1780327847800,57.11,71211.95,0.23,-0.02401,2e-05,2.73513]
[1780327849715,57.11,71215.03,0.23,-0.02395,2e-05,2.72923]
[1780327849814,57.11,71216.64,0.23,-0.02392,2e-05,2.72615]
[1780327852678,57.11,71219.23,0.23,-0.02387,2e-05,2.72154]
[1780327852977,57.11,71203.07,0.23,-0.0242,2e-05,2.75255]
[1780327855008,57.11,71186.11,0.23,-0.02455,2e-05,2.78572]
[1780327855574,57.11,71186.11,0.23,-0.02455,2e-05,2.78572]
[1780327855729,57.11,71186.11,0.23,-0.02455,2e-05,2.78572]
[1780327856243,57.11,71185.21,0.23,-0.02457,2e-05,2.78747]
[1780327856540,57.11,71185.21,0.23,-0.02457,2e-05,2.78747]
[1780327857011,57.12,71185.21,0.23,-0.02458,2e-05,2.78807]
[1780327862063,57.12,71181.81,0.23,-0.02466,2e-05,2.79607]
[1780327864071,57.13,71195.93,0.23,-0.02437,2e-05,2.76914]
[1780327869114,57.13,71209.35,0.23,-0.02411,2e-05,2.74468]
[1780327869392,57.13,71209.35,0.23,-0.02411,2e-05,2.74468]
[1780327870119,57.14,71216.45,0.23,-0.02397,2e-05,2.73138]
[1780327870341,57.14,71216.45,0.23,-0.02397,2e-05,2.73138]
[1780327870388,57.14,71216.45,0.23,-0.02397,2e-05,2.73138]
[1780327871127,57.14,71223.81,0.23,-0.02382,2e-05,2.71765]
[1780327876114,57.14,71223.92,0.23,-0.02383,2e-05,2.71853]
[1780327876168,57.14,71223.92,0.23,-0.02383,2e-05,2.71853]
[1780327876249,57.15,71240.16,0.23,-0.02351,2e-05,2.68841]
[1780327877770,57.15,71240.73,0.23,-0.02351,2e-05,2.68772]
[1780327877876,57.15,71240.73,0.23,-0.02351,2e-05,2.68772]
[1780327878189,57.15,71251.35,0.23,-0.0233,2e-05,2.66811]
[1780327881415,57.16,71243.72,0.23,-0.02346,2e-05,2.68382]
[1780327881941,57.16,71243.72,0.23,-0.02346,2e-05,2.68382]
[1780327882290,57.16,71231.35,0.23,-0.02371,2e-05,2.70726]
[1780327883247,57.16,71213.46,0.23,-0.02409,2e-05,2.74225]
[1780327884311,57.16,71213.46,0.23,-0.02409,2e-05,2.74225]
[1780327884316,57.17,71180.94,0.23,-0.02476,2e-05,2.80553]
[1780327886261,57.17,71156.9,0.23,-0.02528,2e-05,2.85327]
[1780327887874,57.17,71156.84,0.23,-0.02528,2e-05,2.85357]
[1780327890298,57.17,71169.58,0.23,-0.02501,2e-05,2.8289]
[1780327892375,57.17,71187.78,0.23,-0.02461,2e-05,2.7909]
[1780327894602,57.18,71194.5,0.23,-0.02448,2e-05,2.77832]
[1780327894649,57.18,71194.5,0.23,-0.02448,2e-05,2.77832]
[1780327895348,57.18,71199.28,0.23,-0.02438,2e-05,2.76934]
[1780327896497,57.18,71202.48,0.23,-0.02432,2e-05,2.76344]
[1780327896563,57.18,71202.48,0.23,-0.02432,2e-05,2.76344]
[1780327897367,57.18,71188.2,0.23,-0.02462,2e-05,2.7914]
[1780327902403,57.19,71197.05,0.23,-0.02445,2e-05,2.77554]
[1780327906363,57.19,71191.36,0.23,-0.02457,2e-05,2.78712]
[1780327906392,57.19,71191.36,0.23,-0.02457,2e-05,2.78712]
[1780327906387,57.19,71184.41,0.23,-0.02472,2e-05,2.80113]
[1780327906491,57.19,71182.93,0.23,-0.02475,2e-05,2.80424]
[1780327908256,57.19,71182.93,0.23,-0.02475,2e-05,2.80424]
[1780327908343,57.19,71182.93,0.23,-0.02475,2e-05,2.80424]
[1780327908355,57.2,71181.53,0.23,-0.02479,2e-05,2.8072]
[1780327910988,57.2,71175.39,0.23,-0.02492,2e-05,2.81942]
[1780327911031,57.2,71192.85,0.23,-0.02456,2e-05,2.78578]
[1780327913485,57.2,71204.32,0.23,-0.02433,2e-05,2.76439]
[1780327915006,57.2,71204.32,0.23,-0.02433,2e-05,2.76439]
[1780327915633,57.2,71207.85,0.23,-0.02426,2e-05,2.75788]
[1780327915756,57.2,71207.85,0.23,-0.02426,2e-05,2.75788]
[1780327915803,57.21,71208.09,0.23,-0.02425,2e-05,2.75771]
[1780327917581,57.21,71208.09,0.23,-0.02426,2e-05,2.75801]
[1780327917663,57.21,71208.09,0.23,-0.02426,2e-05,2.75801]
[1780327917701,57.21,71208.93,0.23,-0.02424,2e-05,2.75669]
[1780327921541,57.22,71219.74,0.23,-0.02404,2e-05,2.73719]
[1780327923392,57.22,71219.74,0.23,-0.02404,2e-05,2.73719]
[1780327923871,57.22,71215.31,0.23,-0.02413,2e-05,2.74602]
[1780327923879,57.22,71198.75,0.23,-0.02447,2e-05,2.77826]
[1780327925603,57.22,71198.7,0.23,-0.02448,2e-05,2.77836]
[1780327925627,57.22,71206.61,0.23,-0.02432,2e-05,2.76359]
[1780327927733,57.22,71206.57,0.23,-0.02432,2e-05,2.76395]
[1780327927797,57.23,71218.34,0.23,-0.02408,2e-05,2.74161]
[1780327933625,57.23,71216.75,0.23,-0.02413,2e-05,2.74623]
[1780327938661,57.24,71223.39,0.23,-0.02401,2e-05,2.73533]
[1780327941136,57.25,71238.51,0.23,-0.02372,2e-05,2.70724]
[1780327946717,57.26,71241.98,0.23,-0.02367,2e-05,2.70294]
[1780327951751,57.27,71244.05,0.23,-0.02362,2e-05,2.69816]
[1780327956788,57.28,71244.92,0.23,-0.02363,2e-05,2.69838]
[1780327961826,57.29,71237.31,0.23,-0.0238,2e-05,2.71464]
[1780327963837,57.29,71226.34,0.23,-0.02403,2e-05,2.73621]
[1780327968872,57.3,71224.12,0.23,-0.02409,2e-05,2.742]
[1780327973906,57.31,71227.86,0.23,-0.02403,2e-05,2.73643]
[1780327978941,57.32,71228.77,0.23,-0.02403,2e-05,2.73631]
[1780327981368,57.32,71227.11,0.23,-0.02407,2e-05,2.73981]
[1780327981404,57.32,71212.61,0.23,-0.02437,2e-05,2.76797]
[1780327983929,57.33,71201.99,0.23,-0.02459,2e-05,2.78901]
[1780327987661,57.33,71200.99,0.23,-0.02462,2e-05,2.79189]
[1780327987733,57.33,71200.99,0.23,-0.02462,2e-05,2.79189]
[1780327987736,57.33,71200.99,0.23,-0.02462,2e-05,2.79189]
[1780327988005,57.33,71200.28,0.23,-0.02464,2e-05,2.7935]
[1780327989588,57.33,71199.91,0.23,-0.02465,2e-05,2.79445]
[1780327989622,57.33,71199.91,0.23,-0.02465,2e-05,2.79445]
[1780327990019,57.34,71200.72,0.23,-0.02464,2e-05,2.7931]
[1780327994312,57.34,71200.76,0.23,-0.02464,2e-05,2.79371]
[1780327994419,57.34,71200.76,0.23,-0.02464,2e-05,2.79371]
[1780327994399,57.34,71208.72,0.23,-0.02448,2e-05,2.77853]
[1780327995064,57.34,71208.72,0.23,-0.02448,2e-05,2.77878]
[1780327997439,57.34,71208.66,0.23,-0.02449,2e-05,2.77915]
[1780327997462,57.34,71208.66,0.23,-0.02449,2e-05,2.77915]
[1780327997498,57.34,71212.98,0.23,-0.0244,2e-05,2.77107]
[1780328003392,57.35,71218.5,0.23,-0.0243,2e-05,2.76182]
[1780328003463,57.35,71218.5,0.23,-0.0243,2e-05,2.76182]
[1780328003470,57.35,71220.82,0.23,-0.02425,2e-05,2.75764]
[1780328005436,57.36,71220.82,0.23,-0.02426,2e-05,2.75792]
[1780328005498,57.36,71220.82,0.23,-0.02426,2e-05,2.75792]
[1780328005488,57.36,71235.51,0.23,-0.02396,2e-05,2.73011]
[1780328007149,57.36,71247.09,0.23,-0.02373,2e-05,2.70879]
[1780328011181,57.37,71259.79,0.23,-0.02347,2e-05,2.68368]
[1780328016215,57.38,71248.68,0.23,-0.02372,2e-05,2.70662]
[1780328021249,57.39,71258.16,0.23,-0.02355,2e-05,2.69062]
[1780328026287,57.4,71252.73,0.23,-0.02367,2e-05,2.70277]
[1780328031319,57.41,71256.77,0.23,-0.02361,2e-05,2.69688]
[1780328032289,57.41,71256.77,0.23,-0.02361,2e-05,2.69688]
[1780328032381,57.41,71258.62,0.23,-0.02358,2e-05,2.69377]
[1780328034151,57.42,71258.55,0.23,-0.02358,2e-05,2.69428]
[1780328034198,57.42,71258.55,0.23,-0.02358,2e-05,2.69428]
[1780328034343,57.42,71263.74,0.23,-0.02348,2e-05,2.68489]
[1780328035776,57.42,71269.59,0.23,-0.02337,2e-05,2.6743]
[1780328035867,57.42,71269.59,0.23,-0.02337,2e-05,2.6743]
[1780328036358,57.42,71271.49,0.23,-0.02334,2e-05,2.67115]
[1780328039131,57.43,71272.75,0.23,-0.02332,2e-05,2.66962]
[1780328039380,57.43,71272.8,0.23,-0.02333,2e-05,2.66995]
[1780328040678,57.43,71272.54,0.23,-0.02334,2e-05,2.67086]
[1780328040794,57.43,71272.54,0.23,-0.02334,2e-05,2.67086]
[1780328040820,57.43,71272.54,0.23,-0.02334,2e-05,2.67086]
[1780328041405,57.43,71242.96,0.23,-0.02393,2e-05,2.7267]
[1780328044296,57.43,71241.9,0.23,-0.02395,2e-05,2.72915]
[1780328044370,57.43,71241.9,0.23,-0.02395,2e-05,2.72915]
[1780328044471,57.44,71243.13,0.23,-0.02394,2e-05,2.72777]
[1780328048447,57.45,71259.39,0.23,-0.02363,2e-05,2.69832]
[1780328052476,57.45,71270.43,0.23,-0.02342,2e-05,2.67912]
[1780328054491,57.46,71283.48,0.23,-0.02317,2e-05,2.65557]
[1780328057045,57.46,71291.6,0.23,-0.02302,2e-05,2.64139]
[1780328057055,57.46,71291.6,0.23,-0.02302,2e-05,2.64139]
[1780328057514,57.47,71305.55,0.23,-0.02276,2e-05,2.61609]
[1780328060558,57.47,71305.99,0.23,-0.02276,2e-05,2.61631]
[1780328060587,57.48,71304.73,0.23,-0.02279,2e-05,2.61913]
[1780328061548,57.48,71302.89,0.23,-0.02283,2e-05,2.62302]
[1780328063556,57.48,71290.9,0.23,-0.02307,2e-05,2.64616]
[1780328065183,57.49,71291.42,0.23,-0.02307,2e-05,2.64565]
[1780328065311,57.49,71291.42,0.23,-0.02307,2e-05,2.64565]
[1780328065313,57.49,71291.42,0.23,-0.02307,2e-05,2.64565]
[1780328065576,57.49,71291.71,0.23,-0.02307,2e-05,2.64557]
[1780328066960,57.49,71293.72,0.23,-0.02303,2e-05,2.64229]
[1780328067007,57.49,71293.72,0.23,-0.02303,2e-05,2.64229]
[1780328067093,57.49,71301.57,0.23,-0.02288,2e-05,2.62775]
[1780328070285,57.5,71308.57,0.23,-0.02275,2e-05,2.61582]
[1780328074078,57.51,71310.09,0.23,-0.02272,2e-05,2.61239]
[1780328074821,57.51,71309.32,0.23,-0.02274,2e-05,2.61392]
[1780328074884,57.51,71309.32,0.23,-0.02274,2e-05,2.61392]
[1780328074932,57.51,71309.19,0.23,-0.02275,2e-05,2.61466]
[1780328076768,57.51,71309.53,0.23,-0.02274,2e-05,2.61454]
[1780328076800,57.51,71309.53,0.23,-0.02274,2e-05,2.61454]
[1780328076869,57.52,71309.77,0.23,-0.02274,2e-05,2.61459]
[1780328081471,57.53,71314.91,0.23,-0.02266,2e-05,2.60668]
[1780328081526,57.53,71314.91,0.23,-0.02266,2e-05,2.60668]
[1780328081573,57.53,71306.58,0.23,-0.02283,2e-05,2.62261]
[1780328083299,57.53,71300.84,0.23,-0.02294,2e-05,2.63322]
[1780328083333,57.53,71300.84,0.23,-0.02294,2e-05,2.63322]
[1780328083409,57.53,71297.22,0.23,-0.02302,2e-05,2.64086]
[1780328088732,57.55,71297.83,0.23,-0.02303,2e-05,2.64205]
[1780328089757,57.55,71297.83,0.23,-0.02303,2e-05,2.64205]
[1780328089763,57.55,71283.52,0.23,-0.02332,2e-05,2.66914]
[1780328092475,57.55,71278.4,0.23,-0.02342,2e-05,2.67913]
[1780328092577,57.56,71289.49,0.23,-0.02321,2e-05,2.65924]
[1780328093348,57.56,71289.49,0.23,-0.02321,2e-05,2.65924]
[1780328093413,57.56,71289.49,0.23,-0.02321,2e-05,2.65924]
[1780328093470,57.56,71288.85,0.23,-0.02323,2e-05,2.66087]
[1780328095258,57.56,71288.85,0.23,-0.02323,2e-05,2.66087]
[1780328095275,57.56,71288.85,0.23,-0.02323,2e-05,2.66087]
[1780328095377,57.56,71284.86,0.23,-0.02331,2e-05,2.66874]
[1780328100828,57.58,71287.23,0.23,-0.02329,2e-05,2.66688]
[1780328101913,57.58,71264.44,0.23,-0.02375,2e-05,2.70967]
[1780328104856,57.58,71249.27,0.23,-0.02407,2e-05,2.73993]
[1780328109890,57.59,71248.65,0.23,-0.0241,2e-05,2.7426]
[1780328112501,57.6,71260.94,0.23,-0.02386,2e-05,2.71986]
[1780328117944,57.61,71265.71,0.23,-0.02378,2e-05,2.71279]
[1780328119145,57.61,71265.71,0.23,-0.02378,2e-05,2.71279]
[1780328119177,57.61,71274.81,0.23,-0.0236,2e-05,2.69598]
[1780328124993,57.62,71282.26,0.23,-0.02348,2e-05,2.68425]
[1780328127012,57.63,71294.74,0.23,-0.02324,2e-05,2.66175]
[1780328129023,57.63,71305.82,0.23,-0.02303,2e-05,2.64205]
[1780328132654,57.64,71317.6,0.23,-0.0228,2e-05,2.61951]
[1780328138090,57.64,71317.09,0.23,-0.02281,2e-05,2.62089]
[1780328143120,57.64,71319.54,0.23,-0.02275,2e-05,2.61511]
[1780328146142,57.63,71330.64,0.23,-0.02252,2e-05,2.59336]
[1780328147690,57.63,71329.97,0.23,-0.02253,2e-05,2.59414]
[1780328147746,57.63,71329.97,0.23,-0.02253,2e-05,2.59414]
[1780328148157,57.62,71327.49,0.23,-0.02257,2e-05,2.59823]
[1780328149445,57.62,71327.49,0.23,-0.02257,2e-05,2.59823]
[1780328149460,57.62,71327.49,0.23,-0.02257,2e-05,2.59823]
[1780328149514,57.62,71327.68,0.23,-0.02256,2e-05,2.59697]
[1780328151240,57.62,71327.68,0.23,-0.02256,2e-05,2.59697]
[1780328151599,57.62,71327.68,0.23,-0.02256,2e-05,2.59697]
[1780328151346,57.62,71318.1,0.23,-0.02274,2e-05,2.61408]
[1780328152196,57.61,71317.67,0.23,-0.02275,2e-05,2.61442]
[1780328156176,57.6,71318.68,0.23,-0.02271,2e-05,2.61109]
[1780328156217,57.6,71321.68,0.23,-0.02265,2e-05,2.60511]
[1780328161502,57.59,71322.36,0.23,-0.02262,2e-05,2.60202]
[1780328161561,57.59,71325.04,0.23,-0.02255,2e-05,2.5962]
[1780328165807,57.58,71333.71,0.23,-0.02237,2e-05,2.57908]
[1780328165865,57.58,71333.71,0.23,-0.02237,2e-05,2.57908]
[1780328166292,57.58,71340.06,0.23,-0.02225,2e-05,2.56713]
[1780328167241,57.58,71340.06,0.23,-0.02225,2e-05,2.56713]
[1780328167291,57.58,71340.06,0.23,-0.02225,2e-05,2.56713]
[1780328167299,57.57,71346.54,0.23,-0.02212,2e-05,2.555]
[1780328172341,57.56,71329.51,0.23,-0.02243,2e-05,2.58404]
[1780328177376,57.55,71326.93,0.23,-0.02246,2e-05,2.58662]
[1780328182411,57.54,71336.88,0.23,-0.02224,2e-05,2.56639]
[1780328186442,57.53,71348.7,0.23,-0.022,2e-05,2.54346]
[1780328188072,57.53,71348.96,0.23,-0.02199,2e-05,2.54261]
[1780328188155,57.53,71348.96,0.23,-0.02199,2e-05,2.54261]
[1780328188458,57.53,71355.34,0.23,-0.02187,2e-05,2.53078]
[1780328192495,57.52,71364.59,0.23,-0.02166,2e-05,2.51034]
[1780328195713,57.52,71367.74,0.23,-0.0216,2e-05,2.50415]
[1780328195800,57.51,71361.67,0.23,-0.02171,2e-05,2.51469]
[1780328196517,57.51,71357.02,0.23,-0.02179,2e-05,2.52271]
[1780328198725,57.51,71357.12,0.23,-0.02179,2e-05,2.52222]
[1780328199539,57.51,71362.18,0.23,-0.02169,2e-05,2.51253]
[1780328202347,57.5,71363.9,0.23,-0.02165,2e-05,2.50887]
[1780328202560,57.5,71361.98,0.23,-0.02168,2e-05,2.51201]
[1780328207602,57.49,71359.35,0.23,-0.02171,2e-05,2.51499]
[1780328212631,57.49,71369.26,0.23,-0.02152,2e-05,2.49597]
[1780328216659,57.48,71383.42,0.23,-0.02125,2e-05,2.46996]
[1780328221695,57.47,71374.24,0.23,-0.0214,2e-05,2.48516]
[1780328226730,57.47,71369.38,0.23,-0.02148,2e-05,2.49262]
[1780328231773,57.46,71365.0,0.23,-0.02155,2e-05,2.49939]
[1780328233787,57.46,71349.25,0.23,-0.02184,2e-05,2.52671]
[1780328236617,57.45,71346.33,0.23,-0.02189,2e-05,2.53165]
[1780328236783,57.45,71346.33,0.23,-0.02189,2e-05,2.53165]
[1780328236718,57.45,71333.35,0.23,-0.02213,2e-05,2.55476]
[1780328236825,57.45,71322.49,0.23,-0.02234,2e-05,2.57448]
[1780328238474,57.45,71322.49,0.23,-0.02234,2e-05,2.57448]
[1780328238514,57.45,71322.49,0.23,-0.02234,2e-05,2.57448]
[1780328238566,57.45,71317.21,0.23,-0.02243,2e-05,2.58337]
[1780328240836,57.44,71301.99,0.23,-0.02272,2e-05,2.61044]
[1780328244863,57.43,71287.19,0.23,-0.02298,2e-05,2.63594]
[1780328247478,57.43,71283.22,0.23,-0.02306,2e-05,2.64281]
[1780328247575,57.43,71283.22,0.23,-0.02306,2e-05,2.64281]
[1780328247669,57.43,71286.34,0.23,-0.02299,2e-05,2.636]
[1780328251913,57.41,71297.0,0.23,-0.02274,2e-05,2.61166]
[1780328253335,57.41,71297.0,0.23,-0.02274,2e-05,2.61166]
[1780328253418,57.41,71297.0,0.23,-0.02274,2e-05,2.61166]
[1780328253455,57.41,71296.05,0.23,-0.02274,2e-05,2.61249]
[1780328258912,57.4,71305.97,0.23,-0.02253,2e-05,2.59247]
[1780328258965,57.4,71305.97,0.23,-0.02253,2e-05,2.59247]
[1780328259058,57.39,71306.71,0.23,-0.02251,2e-05,2.59027]
[1780328260863,57.39,71307.16,0.23,-0.0225,2e-05,2.58945]
[1780328260895,57.39,71307.16,0.23,-0.0225,2e-05,2.58945]
[1780328260976,57.39,71308.3,0.23,-0.02248,2e-05,2.58694]
[1780328262092,57.39,71308.3,0.23,-0.02248,2e-05,2.58694]
[1780328262216,57.39,71308.3,0.23,-0.02248,2e-05,2.58694]
[1780328262263,57.39,71279.61,0.23,-0.02303,2e-05,2.63946]
[1780328265019,57.39,71264.29,0.23,-0.02334,2e-05,2.66859]
[1780328265893,57.39,71264.29,0.23,-0.02334,2e-05,2.66859]
[1780328266144,57.39,71264.29,0.23,-0.02334,2e-05,2.66859]
[1780328266214,57.39,71264.29,0.23,-0.02334,2e-05,2.66859]
[1780328266488,57.39,71264.29,0.23,-0.02334,2e-05,2.66859]
[1780328266517,57.39,71264.29,0.23,-0.02334,2e-05,2.66859]
[1780328266535,57.4,71262.87,0.23,-0.02337,2e-05,2.67175]
[1780328268412,57.4,71262.89,0.23,-0.02337,2e-05,2.67171]
[1780328268505,57.4,71262.89,0.23,-0.02337,2e-05,2.67171]
[1780328268506,57.4,71260.36,0.23,-0.02343,2e-05,2.67734]
[1780328273684,57.41,71263.69,0.23,-0.02339,2e-05,2.67326]
[1780328274676,57.41,71263.69,0.23,-0.02339,2e-05,2.67326]
[1780328274768,57.41,71263.69,0.23,-0.02339,2e-05,2.67326]
[1780328274777,57.41,71264.2,0.23,-0.02338,2e-05,2.67274]
[1780328276565,57.42,71264.2,0.23,-0.02339,2e-05,2.67318]
[1780328276634,57.42,71264.2,0.23,-0.02339,2e-05,2.67318]
[1780328276731,57.42,71266.68,0.23,-0.02334,2e-05,2.66896]
[1780328278699,57.42,71266.68,0.23,-0.02335,2e-05,2.6694]
[1780328278728,57.42,71266.68,0.23,-0.02335,2e-05,2.6694]
[1780328278742,57.42,71267.43,0.23,-0.02334,2e-05,2.66843]
[1780328279968,57.43,71267.43,0.23,-0.02334,2e-05,2.66887]
[1780328280668,57.43,71267.43,0.23,-0.02334,2e-05,2.66887]
[1780328280705,57.43,71279.38,0.23,-0.02311,2e-05,2.647]
[1780328283575,57.43,71288.62,0.23,-0.02294,2e-05,2.63075]
[1780328283635,57.44,71288.95,0.23,-0.02293,2e-05,2.63064]
[1780328284739,57.44,71288.95,0.23,-0.02293,2e-05,2.63064]
[1780328284808,57.44,71288.95,0.23,-0.02293,2e-05,2.63064]
[1780328284790,57.44,71289.19,0.23,-0.02294,2e-05,2.63069]
[1780328285159,57.44,71289.19,0.23,-0.02294,2e-05,2.63119]
[1780328287073,57.45,71289.74,0.23,-0.02293,2e-05,2.63067]
[1780328287172,57.45,71289.74,0.23,-0.02293,2e-05,2.63067]
[1780328287183,57.45,71296.72,0.23,-0.0228,2e-05,2.61826]
[1780328289983,57.45,71295.59,0.23,-0.02283,2e-05,2.62036]
[1780328290097,57.45,71295.59,0.23,-0.02283,2e-05,2.62036]
[1780328290105,57.45,71297.23,0.23,-0.0228,2e-05,2.61744]
[1780328291896,57.45,71297.23,0.23,-0.0228,2e-05,2.61755]
[1780328291912,57.45,71297.23,0.23,-0.0228,2e-05,2.61755]
[1780328292208,57.45,71297.15,0.23,-0.0228,2e-05,2.61781]
[1780328296801,57.45,71293.09,0.23,-0.02288,2e-05,2.62504]
[1780328296836,57.45,71293.09,0.23,-0.02288,2e-05,2.62504]
[1780328297245,57.44,71280.76,0.23,-0.02311,2e-05,2.64692]
[1780328298697,57.44,71280.76,0.23,-0.02311,2e-05,2.64692]
[1780328298770,57.44,71280.76,0.23,-0.02311,2e-05,2.64692]
[1780328298872,57.44,71273.31,0.23,-0.02325,2e-05,2.66087]
[1780328300697,57.44,71273.31,0.23,-0.02325,2e-05,2.66091]
[1780328300727,57.44,71267.23,0.23,-0.02338,2e-05,2.67233]
[1780328302290,57.45,71255.18,0.23,-0.02362,2e-05,2.69545]
[1780328307324,57.45,71245.03,0.23,-0.02384,2e-05,2.71605]
[1780328308921,57.46,71242.57,0.23,-0.02389,2e-05,2.72108]
[1780328309043,57.46,71242.57,0.23,-0.02389,2e-05,2.72108]
[1780328309338,57.46,71238.66,0.23,-0.02398,2e-05,2.72885]
[1780328310829,57.46,71238.66,0.23,-0.02398,2e-05,2.72885]
[1780328310873,57.46,71238.66,0.23,-0.02398,2e-05,2.72885]
[1780328311352,57.46,71243.22,0.23,-0.02387,2e-05,2.71813]
[1780328316388,57.47,71249.46,0.23,-0.02376,2e-05,2.70811]
[1780328317087,57.47,71249.46,0.23,-0.02376,2e-05,2.70811]
[1780328317194,57.47,71249.46,0.23,-0.02376,2e-05,2.70811]
[1780328317394,57.47,71248.97,0.23,-0.02377,2e-05,2.7094]
[1780328319011,57.48,71249.95,0.23,-0.02376,2e-05,2.7079]
[1780328319033,57.48,71249.95,0.23,-0.02376,2e-05,2.7079]
[1780328319408,57.48,71251.13,0.23,-0.02374,2e-05,2.70603]
[1780328324443,57.49,71256.12,0.23,-0.02366,2e-05,2.69843]
[1780328326664,57.48,71261.8,0.23,-0.02354,2e-05,2.6871]
[1780328326766,57.48,71261.8,0.23,-0.02354,2e-05,2.6871]
[1780328326866,57.48,71265.49,0.23,-0.02346,2e-05,2.68015]
[1780328328565,57.48,71265.47,0.23,-0.02346,2e-05,2.68019]
[1780328328579,57.48,71265.47,0.23,-0.02346,2e-05,2.68019]
[1780328328627,57.48,71265.26,0.23,-0.02346,2e-05,2.67998]
[1780328332715,57.47,71254.73,0.23,-0.02365,2e-05,2.69799]
[1780328332812,57.47,71254.73,0.23,-0.02365,2e-05,2.69799]
[1780328332860,57.47,71254.44,0.23,-0.02365,2e-05,2.69791]
[1780328334618,57.46,71254.44,0.23,-0.02365,2e-05,2.69729]
[1780328334728,57.46,71254.44,0.23,-0.02365,2e-05,2.69729]
[1780328334795,57.46,71261.82,0.23,-0.0235,2e-05,2.68336]
[1780328339372,57.45,71265.68,0.23,-0.0234,2e-05,2.6743]
[1780328339549,57.45,71263.2,0.23,-0.02345,2e-05,2.67837]
[1780328341921,57.45,71260.06,0.23,-0.0235,2e-05,2.68368]
[1780328342569,57.44,71258.3,0.23,-0.02352,2e-05,2.68579]
[1780328344853,57.44,71254.97,0.23,-0.02359,2e-05,2.69145]
[1780328344857,57.43,71254.51,0.23,-0.02359,2e-05,2.69171]
[1780328346734,57.43,71254.51,0.23,-0.02358,2e-05,2.69109]
[1780328346825,57.43,71247.17,0.23,-0.02372,2e-05,2.70434]
[1780328349263,57.42,71244.45,0.23,-0.02376,2e-05,2.70822]
[1780328349460,57.42,71244.45,0.23,-0.02376,2e-05,2.70822]
[1780328349470,57.42,71244.45,0.23,-0.02376,2e-05,2.70822]
[1780328349620,57.42,71242.23,0.23,-0.0238,2e-05,2.71179]
[1780328351377,57.41,71241.22,0.23,-0.02382,2e-05,2.71306]
[1780328351452,57.41,71241.22,0.23,-0.02382,2e-05,2.71306]
[1780328351647,57.41,71238.61,0.23,-0.02386,2e-05,2.71736]
[1780328353652,57.41,71227.11,0.23,-0.02409,2e-05,2.73913]
[1780328355366,57.41,71225.57,0.23,-0.02412,2e-05,2.74198]
[1780328355409,57.41,71225.57,0.23,-0.02412,2e-05,2.74198]
[1780328355666,57.41,71224.51,0.23,-0.02415,2e-05,2.74391]
[1780328357248,57.41,71223.62,0.23,-0.02416,2e-05,2.7455]
[1780328357329,57.41,71223.62,0.23,-0.02416,2e-05,2.7455]
[1780328357430,57.41,71223.38,0.23,-0.02417,2e-05,2.74586]
[1780328359154,57.41,71223.38,0.23,-0.02417,2e-05,2.74575]
[1780328359694,57.41,71224.22,0.23,-0.02415,2e-05,2.74444]
[1780328364955,57.42,71233.75,0.23,-0.02397,2e-05,2.72784]
[1780328364992,57.42,71233.75,0.23,-0.02397,2e-05,2.72784]
[1780328365737,57.42,71227.06,0.23,-0.02411,2e-05,2.74053]
[1780328366889,57.42,71227.06,0.23,-0.02411,2e-05,2.74053]
[1780328366906,57.42,71227.06,0.23,-0.02411,2e-05,2.74053]
[1780328367751,57.42,71225.38,0.23,-0.02415,2e-05,2.74437]
[1780328372786,57.43,71223.99,0.23,-0.02417,2e-05,2.74582]
[1780328375807,57.43,71209.9,0.23,-0.02447,2e-05,2.77376]
[1780328380003,57.44,71202.52,0.23,-0.02463,2e-05,2.78905]
[1780328380844,57.44,71197.44,0.23,-0.02474,2e-05,2.79913]
[1780328384369,57.44,71195.05,0.23,-0.0248,2e-05,2.80442]
[1780328384469,57.44,71195.05,0.23,-0.0248,2e-05,2.80442]
[1780328384872,57.44,71193.95,0.23,-0.02482,2e-05,2.80676]
[1780328388898,57.45,71169.09,0.23,-0.02535,2e-05,2.85595]
[1780328392929,57.45,71179.76,0.23,-0.02513,2e-05,2.83545]
[1780328394819,57.45,71185.53,0.23,-0.02501,2e-05,2.82431]
[1780328394895,57.45,71185.53,0.23,-0.02501,2e-05,2.82431]
[1780328394955,57.45,71192.82,0.23,-0.02486,2e-05,2.81025]
[1780328397250,57.45,71197.69,0.23,-0.02476,2e-05,2.80116]
[1780328397357,57.45,71197.69,0.23,-0.02476,2e-05,2.80116]
[1780328397962,57.45,71199.34,0.23,-0.02473,2e-05,2.79816]
[1780328399177,57.45,71200.31,0.23,-0.02471,2e-05,2.79649]
[1780328399271,57.45,71200.31,0.23,-0.02471,2e-05,2.79649]
[1780328399976,57.46,71199.76,0.23,-0.02473,2e-05,2.79777]
[1780328405032,57.46,71199.13,0.23,-0.02475,2e-05,2.80004]
[1780328410932,57.47,71205.65,0.23,-0.02463,2e-05,2.78842]
[1780328410957,57.47,71205.65,0.23,-0.02463,2e-05,2.78842]
[1780328410967,57.47,71206.14,0.23,-0.02462,2e-05,2.78741]
[1780328412078,57.47,71218.24,0.23,-0.02436,2e-05,2.76401]
[1780328415560,57.47,71223.91,0.23,-0.02425,2e-05,2.75311]
[1780328415595,57.47,71223.91,0.23,-0.02425,2e-05,2.75311]
[1780328415628,57.47,71223.57,0.23,-0.02425,2e-05,2.75376]
[1780328419172,57.47,71218.08,0.23,-0.02437,2e-05,2.7643]
[1780328419193,57.47,71220.66,0.23,-0.02431,2e-05,2.75932]
[1780328420401,57.47,71220.66,0.23,-0.02431,2e-05,2.75932]
[1780328420428,57.47,71220.66,0.23,-0.02431,2e-05,2.75932]
[1780328420528,57.47,71223.88,0.23,-0.02425,2e-05,2.75313]
[1780328422198,57.47,71223.88,0.23,-0.02425,2e-05,2.75313]
[1780328422241,57.47,71223.88,0.23,-0.02425,2e-05,2.75313]
[1780328422314,57.47,71225.66,0.23,-0.02421,2e-05,2.74972]
[1780328425310,57.47,71218.45,0.23,-0.02436,2e-05,2.76356]
[1780328425382,57.47,71218.45,0.23,-0.02436,2e-05,2.76356]
[1780328425477,57.47,71223.87,0.23,-0.02425,2e-05,2.75315]
[1780328426846,57.47,71223.87,0.23,-0.02425,2e-05,2.75315]
[1780328426981,57.47,71223.87,0.23,-0.02425,2e-05,2.75315]
[1780328426986,57.47,71226.54,0.23,-0.02419,2e-05,2.74801]
[1780328429418,57.47,71225.33,0.23,-0.02422,2e-05,2.75034]
[1780328429499,57.47,71225.33,0.23,-0.02422,2e-05,2.75034]
[1780328429538,57.47,71225.93,0.23,-0.02421,2e-05,2.74919]
[1780328431355,57.47,71225.76,0.23,-0.02421,2e-05,2.74952]
[1780328431427,57.47,71225.76,0.23,-0.02421,2e-05,2.74952]
[1780328431430,57.47,71218.15,0.23,-0.02435,2e-05,2.76166]
[1780328434968,57.47,71218.09,0.23,-0.02435,2e-05,2.76204]
[1780328434992,57.47,71217.14,0.23,-0.02438,2e-05,2.76439]
[1780328435094,57.47,71217.14,0.23,-0.02438,2e-05,2.76439]
[1780328435246,57.47,71216.91,0.23,-0.02438,2e-05,2.76483]
[1780328436856,57.47,71216.91,0.23,-0.02438,2e-05,2.76483]
[1780328436947,57.47,71216.91,0.23,-0.02438,2e-05,2.76483]
[1780328436973,57.47,71212.81,0.23,-0.02447,2e-05,2.77324]
[1780328441291,57.48,71198.34,0.23,-0.02478,2e-05,2.80222]
[1780328443302,57.48,71184.27,0.23,-0.02508,2e-05,2.83006]
[1780328448338,57.49,71179.62,0.23,-0.02519,2e-05,2.83998]
[1780328453372,57.49,71181.67,0.23,-0.02515,2e-05,2.83664]
[1780328454867,57.49,71181.67,0.23,-0.02515,2e-05,2.83664]
[1780328454883,57.49,71181.67,0.23,-0.02515,2e-05,2.83664]
[1780328454938,57.49,71176.65,0.23,-0.02526,2e-05,2.84692]
[1780328459080,57.49,71177.56,0.23,-0.02524,2e-05,2.84526]
[1780328459087,57.49,71178.53,0.23,-0.02523,2e-05,2.84361]
[1780328459119,57.49,71178.53,0.23,-0.02523,2e-05,2.84361]
[1780328459430,57.49,71178.82,0.23,-0.02522,2e-05,2.84304]
[1780328461436,57.5,71190.14,0.23,-0.02498,2e-05,2.82114]
[1780328466473,57.5,71188.22,0.23,-0.02503,2e-05,2.82585]
[1780328471508,57.51,71190.41,0.23,-0.025,2e-05,2.82237]
[1780328476543,57.51,71188.83,0.23,-0.02504,2e-05,2.82628]
[1780328481579,57.51,71189.6,0.23,-0.02503,2e-05,2.82557]
[1780328486614,57.52,71195.46,0.23,-0.02492,2e-05,2.81492]
[1780328490641,57.52,71208.12,0.23,-0.02466,2e-05,2.79131]
[1780328495680,57.53,71207.55,0.23,-0.02466,2e-05,2.79057]
[1780328500714,57.53,71207.64,0.23,-0.02467,2e-05,2.7914]
[1780328505749,57.54,71193.43,0.23,-0.02498,2e-05,2.82007]
[1780328506756,57.54,71180.05,0.23,-0.02526,2e-05,2.84642]
[1780328511790,57.54,71178.27,0.23,-0.02531,2e-05,2.85052]
[1780328512880,57.54,71178.27,0.23,-0.02531,2e-05,2.85052]
[1780328512938,57.54,71175.22,0.23,-0.02537,2e-05,2.85664]
[1780328513633,57.54,71175.22,0.23,-0.02537,2e-05,2.85664]
[1780328513807,57.55,71175.13,0.23,-0.02538,2e-05,2.85694]
[1780328517452,57.55,71169.11,0.23,-0.02551,2e-05,2.86912]
[1780328517834,57.55,71171.32,0.23,-0.02546,2e-05,2.86484]
[1780328518169,57.55,71171.32,0.23,-0.02546,2e-05,2.86484]
[1780328518194,57.55,71171.32,0.23,-0.02546,2e-05,2.86484]
[1780328518842,57.55,71172.42,0.23,-0.02544,2e-05,2.86277]
[1780328519202,57.55,71172.42,0.23,-0.02544,2e-05,2.86277]
[1780328519847,57.55,71175.8,0.23,-0.02537,2e-05,2.85621]
[1780328524930,57.55,71182.52,0.23,-0.02523,2e-05,2.84351]
[1780328525130,57.55,71182.52,0.23,-0.02523,2e-05,2.84351]
[1780328525151,57.55,71185.47,0.23,-0.02517,2e-05,2.83785]
[1780328525328,57.55,71185.47,0.23,-0.02517,2e-05,2.83785]
[1780328525411,57.55,71185.47,0.23,-0.02517,2e-05,2.83785]
[1780328525917,57.55,71186.44,0.23,-0.02515,2e-05,2.83621]
[1780328526903,57.55,71205.29,0.23,-0.02476,2e-05,2.79949]
[1780328529716,57.56,71214.2,0.23,-0.02457,2e-05,2.78266]
[1780328529817,57.56,71214.47,0.23,-0.02457,2e-05,2.78236]
[1780328532136,57.56,71214.49,0.23,-0.02458,2e-05,2.78277]
[1780328532308,57.56,71220.52,0.23,-0.02445,2e-05,2.77115]
[1780328532945,57.56,71221.81,0.23,-0.02443,2e-05,2.76891]
[1780328534959,57.56,71209.69,0.23,-0.02468,2e-05,2.79277]
[1780328539999,57.57,71216.59,0.23,-0.02455,2e-05,2.78054]
[1780328545034,57.58,71219.09,0.23,-0.02451,2e-05,2.77686]
[1780328550070,57.58,71206.12,0.23,-0.02478,2e-05,2.80225]
[1780328555106,57.58,71204.15,0.23,-0.02481,2e-05,2.80425]
[1780328560140,57.59,71206.79,0.23,-0.02477,2e-05,2.80005]
[1780328563548,57.59,71213.37,0.23,-0.02464,2e-05,2.78791]
[1780328563656,57.59,71213.37,0.23,-0.02464,2e-05,2.78791]
[1780328564169,57.59,71215.18,0.23,-0.0246,2e-05,2.78463]
[1780328565428,57.59,71217.19,0.23,-0.02456,2e-05,2.78097]
[1780328565524,57.59,71217.19,0.23,-0.02456,2e-05,2.78097]
[1780328566182,57.59,71225.11,0.23,-0.0244,2e-05,2.76595]
[1780328568615,57.6,71228.69,0.23,-0.02433,2e-05,2.75931]
[1780328568657,57.6,71228.69,0.23,-0.02433,2e-05,2.75931]
[1780328569205,57.6,71229.04,0.23,-0.02432,2e-05,2.75862]
[1780328570629,57.6,71229.22,0.23,-0.02432,2e-05,2.75825]
[1780328570714,57.6,71229.22,0.23,-0.02432,2e-05,2.75825]
[1780328570815,57.59,71224.92,0.23,-0.02441,2e-05,2.76648]
[1780328575761,57.59,71215.79,0.23,-0.02459,2e-05,2.7839]
[1780328575800,57.59,71215.79,0.23,-0.02459,2e-05,2.7839]
[1780328575813,57.59,71211.48,0.23,-0.02468,2e-05,2.79209]
[1780328577688,57.59,71211.48,0.23,-0.02468,2e-05,2.79209]
[1780328577765,57.59,71211.48,0.23,-0.02468,2e-05,2.79209]
[1780328577867,57.59,71211.12,0.23,-0.02469,2e-05,2.79263]
[1780328583836,57.59,71216.64,0.23,-0.02457,2e-05,2.78168]
[1780328583935,57.59,71216.64,0.23,-0.02457,2e-05,2.78168]
[1780328583958,57.59,71215.68,0.23,-0.02459,2e-05,2.78341]
[1780328585779,57.59,71215.82,0.23,-0.02458,2e-05,2.78314]
[1780328585822,57.59,71215.82,0.23,-0.02458,2e-05,2.78314]
[1780328585924,57.59,71217.73,0.23,-0.02454,2e-05,2.77933]
[1780328590681,57.59,71218.88,0.23,-0.02452,2e-05,2.77694]
[1780328590756,57.59,71218.88,0.23,-0.02452,2e-05,2.77694]
[1780328590857,57.59,71219.18,0.23,-0.02451,2e-05,2.77626]
[1780328592525,57.59,71219.44,0.23,-0.02451,2e-05,2.77575]
[1780328592635,57.59,71219.44,0.23,-0.02451,2e-05,2.77575]
[1780328592736,57.59,71222.95,0.23,-0.02443,2e-05,2.7689]
[1780328595561,57.59,71222.96,0.23,-0.02443,2e-05,2.76884]
[1780328595592,57.59,71222.96,0.23,-0.02443,2e-05,2.76884]
[1780328595680,57.59,71226.22,0.23,-0.02436,2e-05,2.76219]
[1780328597481,57.59,71226.22,0.23,-0.02436,2e-05,2.76219]
[1780328597609,57.59,71226.22,0.23,-0.02436,2e-05,2.76219]
[1780328597660,57.58,71223.83,0.23,-0.02441,2e-05,2.7664]
[1780328603442,57.58,71216.26,0.23,-0.02456,2e-05,2.78072]
[1780328608477,57.58,71210.83,0.23,-0.02467,2e-05,2.79088]
[1780328616248,57.58,71207.62,0.23,-0.02471,2e-05,2.79371]
[1780328618047,57.58,71207.62,0.23,-0.0247,2e-05,2.79363]
[1780328618082,57.58,71207.62,0.23,-0.0247,2e-05,2.79363]
[1780328618135,57.58,71205.91,0.23,-0.02474,2e-05,2.79687]
[1780328619965,57.58,71205.91,0.23,-0.02474,2e-05,2.79687]
[1780328619999,57.58,71205.91,0.23,-0.02474,2e-05,2.79687]
[1780328620088,57.57,71216.19,0.23,-0.02452,2e-05,2.77685]
[1780328624194,57.57,71217.79,0.23,-0.02449,2e-05,2.77362]
[1780328624234,57.57,71217.79,0.23,-0.02449,2e-05,2.77362]
[1780328624280,57.57,71218.0,0.23,-0.02449,2e-05,2.77317]
[1780328626098,57.57,71218.0,0.23,-0.02449,2e-05,2.77317]
[1780328626152,57.57,71218.0,0.23,-0.02449,2e-05,2.77317]
[1780328626169,57.57,71218.72,0.23,-0.02447,2e-05,2.77171]
[1780328628210,57.57,71218.72,0.23,-0.02447,2e-05,2.77167]
[1780328628260,57.57,71219.13,0.23,-0.02446,2e-05,2.77084]
[1780328628371,57.57,71219.13,0.23,-0.02446,2e-05,2.77084]
[1780328628620,57.57,71219.13,0.23,-0.02446,2e-05,2.77038]
[1780328630270,57.57,71219.13,0.23,-0.02446,2e-05,2.77038]
[1780328630496,57.57,71219.13,0.23,-0.02446,2e-05,2.77038]
[1780328630703,57.57,71219.13,0.23,-0.02446,2e-05,2.77038]
[1780328630794,57.57,71207.06,0.23,-0.0247,2e-05,2.79322]
[1780328632653,57.56,71195.83,0.23,-0.02493,2e-05,2.81445]
[1780328633897,57.56,71195.83,0.23,-0.02493,2e-05,2.81445]
[1780328633987,57.56,71192.22,0.23,-0.025,2e-05,2.82104]
[1780328639425,57.57,71193.44,0.23,-0.02498,2e-05,2.81943]
[1780328639517,57.57,71193.44,0.23,-0.02498,2e-05,2.81943]
[1780328639696,57.57,71195.84,0.23,-0.02493,2e-05,2.81492]
[1780328641329,57.57,71198.25,0.23,-0.02489,2e-05,2.81039]
[1780328641415,57.57,71198.25,0.23,-0.02489,2e-05,2.81039]
[1780328641710,57.57,71197.98,0.23,-0.02489,2e-05,2.81109]
[1780328646751,57.57,71214.53,0.23,-0.02455,2e-05,2.77959]
[1780328648771,57.57,71202.01,0.23,-0.02481,2e-05,2.80343]
[1780328651335,57.57,71198.44,0.23,-0.02488,2e-05,2.80952]
[1780328651440,57.57,71198.44,0.23,-0.02488,2e-05,2.80952]
[1780328651783,57.57,71194.2,0.23,-0.02497,2e-05,2.81778]
[1780328652763,57.57,71194.2,0.23,-0.02497,2e-05,2.81778]
[1780328653267,57.57,71194.2,0.23,-0.02497,2e-05,2.81778]
[1780328652791,57.56,71189.38,0.23,-0.02506,2e-05,2.82674]
[1780328653405,57.56,71189.38,0.23,-0.02506,2e-05,2.82674]
[1780328653798,57.56,71188.54,0.23,-0.02507,2e-05,2.82793]
[1780328658833,57.55,71188.97,0.23,-0.02504,2e-05,2.82483]
[1780328662648,57.54,71189.02,0.23,-0.02503,2e-05,2.82339]
[1780328662759,57.54,71189.02,0.23,-0.02503,2e-05,2.82339]
[1780328662862,57.54,71188.84,0.23,-0.02502,2e-05,2.82288]
[1780328664619,57.53,71188.95,0.23,-0.02501,2e-05,2.82181]
[1780328664672,57.53,71188.95,0.23,-0.02501,2e-05,2.82181]
[1780328664875,57.53,71191.87,0.23,-0.02494,2e-05,2.81526]
[1780328668903,57.53,71177.18,0.23,-0.02525,2e-05,2.84421]
[1780328674944,57.53,71178.57,0.23,-0.02521,2e-05,2.83945]
[1780328679980,57.53,71179.05,0.23,-0.02518,2e-05,2.83714]
[1780328685018,57.52,71178.84,0.23,-0.02517,2e-05,2.83617]
[1780328690052,57.51,71179.15,0.23,-0.02515,2e-05,2.83419]
[1780328695087,57.5,71180.82,0.23,-0.0251,2e-05,2.82959]
[1780328700121,57.5,71182.65,0.23,-0.02505,2e-05,2.8247]
[1780328702810,57.49,71184.01,0.23,-0.02502,2e-05,2.82154]
[1780328702993,57.49,71184.01,0.23,-0.02502,2e-05,2.82154]
[1780328703143,57.49,71192.0,0.23,-0.02484,2e-05,2.80572]
[1780328704662,57.49,71196.7,0.23,-0.02474,2e-05,2.79637]
[1780328704706,57.49,71196.7,0.23,-0.02474,2e-05,2.79637]
[1780328705157,57.49,71197.93,0.23,-0.02472,2e-05,2.79378]
[1780328709141,57.49,71196.13,0.23,-0.02475,2e-05,2.79666]
[1780328709240,57.49,71196.13,0.23,-0.02475,2e-05,2.79666]
[1780328709258,57.49,71198.01,0.23,-0.02471,2e-05,2.79281]
[1780328712764,57.48,71198.97,0.23,-0.02467,2e-05,2.78915]
[1780328712866,57.48,71198.97,0.23,-0.02467,2e-05,2.78915]
[1780328713332,57.48,71198.97,0.23,-0.02467,2e-05,2.78915]
[1780328713212,57.47,71204.57,0.23,-0.02454,2e-05,2.77753]
[1780328713370,57.47,71204.57,0.23,-0.02454,2e-05,2.77753]
[1780328714220,57.47,71204.84,0.23,-0.02453,2e-05,2.77623]
[1780328717240,57.45,71189.7,0.23,-0.02482,2e-05,2.80322]
[1780328719254,57.45,71178.56,0.23,-0.02504,2e-05,2.82329]
[1780328719868,57.45,71178.56,0.23,-0.02504,2e-05,2.82329]
[1780328719920,57.45,71178.56,0.23,-0.02504,2e-05,2.82329]
[1780328720262,57.44,71178.41,0.23,-0.02503,2e-05,2.82273]
[1780328725298,57.43,71179.57,0.23,-0.02498,2e-05,2.81831]
[1780328725866,57.43,71179.57,0.23,-0.02498,2e-05,2.81831]
[1780328725971,57.43,71179.57,0.23,-0.02498,2e-05,2.81831]
[1780328726303,57.43,71181.09,0.23,-0.02495,2e-05,2.81552]
[1780328727782,57.43,71181.44,0.23,-0.02495,2e-05,2.81502]
[1780328727870,57.43,71181.44,0.23,-0.02495,2e-05,2.81502]
[1780328728320,57.43,71183.27,0.23,-0.02491,2e-05,2.81164]
[1780328729147,57.43,71183.27,0.23,-0.02491,2e-05,2.81164]
[1780328729326,57.43,71183.18,0.23,-0.02491,2e-05,2.812]
[1780328732475,57.44,71182.96,0.23,-0.0249,2e-05,2.81003]
[1780328732498,57.44,71182.96,0.23,-0.0249,2e-05,2.81003]
[1780328733353,57.44,71182.85,0.23,-0.02491,2e-05,2.81063]
[1780328735470,57.44,71180.35,0.23,-0.02496,2e-05,2.81589]
[1780328735530,57.44,71180.35,0.23,-0.02496,2e-05,2.81589]
[1780328736376,57.44,71180.32,0.23,-0.02497,2e-05,2.81613]
[1780328742253,57.44,71181.54,0.23,-0.02495,2e-05,2.8145]
[1780328742311,57.44,71181.54,0.23,-0.02495,2e-05,2.8145]
[1780328742370,57.45,71181.74,0.23,-0.02495,2e-05,2.81448]
[1780328744189,57.45,71181.74,0.23,-0.02495,2e-05,2.81448]
[1780328744302,57.45,71181.74,0.23,-0.02495,2e-05,2.81448]
[1780328744382,57.45,71187.29,0.23,-0.02484,2e-05,2.80403]
[1780328749468,57.45,71187.79,0.23,-0.02484,2e-05,2.80411]
[1780328752959,57.46,71187.43,0.23,-0.02485,2e-05,2.80523]
[1780328753037,57.46,71187.43,0.23,-0.02485,2e-05,2.80523]
[1780328753098,57.46,71181.36,0.23,-0.02498,2e-05,2.81746]
[1780328754876,57.46,71181.36,0.23,-0.02498,2e-05,2.81746]
[1780328754972,57.46,71181.36,0.23,-0.02498,2e-05,2.81746]
[1780328755053,57.46,71181.07,0.23,-0.02499,2e-05,2.8184]
[1780328757429,57.46,71180.94,0.23,-0.025,2e-05,2.81903]
[1780328757498,57.46,71180.94,0.23,-0.025,2e-05,2.81903]
[1780328757527,57.46,71180.83,0.23,-0.025,2e-05,2.81924]
[1780328761333,57.46,71185.76,0.23,-0.0249,2e-05,2.80999]
[1780328761405,57.46,71185.76,0.23,-0.0249,2e-05,2.80999]
[1780328761386,57.47,71183.17,0.23,-0.02496,2e-05,2.81544]
[1780328767337,57.47,71178.34,0.23,-0.02507,2e-05,2.82596]
[1780328767882,57.47,71178.34,0.23,-0.02507,2e-05,2.82596]
[1780328767939,57.47,71178.34,0.23,-0.02507,2e-05,2.82596]
[1780328768035,57.47,71180.68,0.23,-0.02502,2e-05,2.82114]
[1780328769733,57.47,71180.98,0.23,-0.02501,2e-05,2.82055]
[1780328769780,57.47,71180.98,0.23,-0.02501,2e-05,2.82055]
[1780328769828,57.47,71186.19,0.23,-0.0249,2e-05,2.81035]
[1780328775664,57.45,71188.74,0.23,-0.02481,2e-05,2.8013]
[1780328780699,57.43,71186.81,0.23,-0.0248,2e-05,2.80105]
[1780328782655,57.43,71186.81,0.23,-0.0248,2e-05,2.80105]
[1780328782780,57.43,71186.81,0.23,-0.0248,2e-05,2.80105]
[1780328782859,57.41,71186.38,0.23,-0.02479,2e-05,2.79949]
[1780328784572,57.41,71186.25,0.23,-0.02478,2e-05,2.79894]
[1780328784593,57.41,71186.25,0.23,-0.02478,2e-05,2.79894]
[1780328784729,57.41,71185.07,0.23,-0.02481,2e-05,2.80123]
[1780328787750,57.41,71168.41,0.23,-0.02516,2e-05,2.83382]
[1780328788758,57.41,71154.94,0.23,-0.02545,2e-05,2.86054]
[1780328789631,57.41,71154.94,0.23,-0.02545,2e-05,2.86054]
[1780328789764,57.41,71149.57,0.23,-0.02556,2e-05,2.87133]
[1780328792791,57.41,71146.74,0.23,-0.0256,2e-05,2.87443]
[1780328792868,57.41,71146.74,0.23,-0.0256,2e-05,2.87443]
[1780328792970,57.41,71132.15,0.23,-0.02592,2e-05,2.90358]
[1780328799117,57.41,71135.44,0.23,-0.02585,2e-05,2.8972]
[1780328799204,57.42,71134.01,0.23,-0.02588,2e-05,2.90016]
[1780328804879,57.42,71142.81,0.23,-0.0257,2e-05,2.88295]
[1780328809184,57.42,71139.38,0.23,-0.02577,2e-05,2.89]
[1780328809254,57.42,71131.96,0.23,-0.02594,2e-05,2.90487]
[1780328812943,57.42,71114.03,0.23,-0.02633,2e-05,2.941]
[1780328813621,57.42,71114.03,0.23,-0.02633,2e-05,2.941]
[1780328813948,57.42,71110.16,0.23,-0.02641,2e-05,2.94879]
[1780328818983,57.42,71090.76,0.23,-0.02684,2e-05,2.9879]
[1780328822003,57.42,71079.0,0.23,-0.0271,2e-05,3.0116]
[1780328827046,57.41,71081.58,0.23,-0.02704,2e-05,3.00554]
[1780328832082,57.41,71091.78,0.23,-0.0268,2e-05,2.98405]
[1780328837118,57.41,71099.5,0.23,-0.02662,2e-05,2.96788]
[1780328842152,57.4,71109.43,0.23,-0.0264,2e-05,2.94743]
[1780328845174,57.4,71121.43,0.23,-0.02614,2e-05,2.92314]
[1780328850210,57.4,71124.31,0.23,-0.02607,2e-05,2.91739]
[1780328855244,57.4,71125.36,0.23,-0.02603,2e-05,2.91252]
[1780328860281,57.4,71123.97,0.23,-0.02606,2e-05,2.91539]
[1780328862293,57.4,71111.59,0.23,-0.02633,2e-05,2.9403]
[1780328867328,57.4,71119.32,0.23,-0.02616,2e-05,2.92463]
[1780328872363,57.4,71117.33,0.23,-0.0262,2e-05,2.92866]
[1780328877400,57.4,71114.79,0.23,-0.02626,2e-05,2.93371]
[1780328882437,57.4,71110.12,0.23,-0.02636,2e-05,2.94308]
[1780328887469,57.4,71107.58,0.23,-0.02642,2e-05,2.94815]
[1780328890022,57.4,71102.0,0.23,-0.02654,2e-05,2.95938]
[1780328890490,57.4,71089.53,0.23,-0.02682,2e-05,2.98471]
[1780328891850,57.4,71084.55,0.23,-0.02693,2e-05,2.9948]
[1780328892505,57.4,71079.09,0.23,-0.02705,2e-05,3.00588]
[1780328894519,57.4,71066.2,0.23,-0.02734,2e-05,3.03214]
[1780328899553,57.4,71058.22,0.23,-0.02751,2e-05,3.04778]
[1780328904589,57.39,71047.39,0.23,-0.02775,2e-05,3.06922]
[1780328909624,57.38,71046.35,0.23,-0.02776,2e-05,3.07022]
[1780328914658,57.38,71056.52,0.23,-0.02749,2e-05,3.04505]
[1780328919694,57.37,71064.03,0.23,-0.02731,2e-05,3.02865]
[1780328924728,57.37,71072.92,0.23,-0.0271,2e-05,3.00956]
[1780328929764,57.37,71082.84,0.23,-0.02687,2e-05,2.98861]
[1780328934798,57.36,71090.69,0.23,-0.02669,2e-05,2.9721]
[1780328939835,57.36,71094.32,0.23,-0.0266,2e-05,2.96445]
[1780328944869,57.36,71091.87,0.23,-0.02665,2e-05,2.96911]
[1780328949902,57.36,71089.2,0.23,-0.02671,2e-05,2.97412]
[1780328954939,57.36,71088.79,0.23,-0.02671,2e-05,2.97454]
[1780328959973,57.35,71087.36,0.23,-0.02674,2e-05,2.97697]
[1780328965011,57.35,71089.31,0.23,-0.02669,2e-05,2.97261]
[1780328968030,57.35,71074.09,0.23,-0.02703,2e-05,3.0035]
[1780328973066,57.35,71057.18,0.23,-0.02739,2e-05,3.03483]
[1780328978103,57.34,71066.48,0.23,-0.02716,2e-05,3.01467]
[1780328980117,57.34,71081.24,0.23,-0.02683,2e-05,2.98412]
[1780328985160,57.34,71084.25,0.23,-0.02675,2e-05,2.97752]
[1780328987173,57.34,71069.0,0.23,-0.0271,2e-05,3.0086]
[1780328992209,57.33,71062.84,0.23,-0.02723,2e-05,3.0205]
[1780328997242,57.33,71060.09,0.23,-0.02728,2e-05,3.02518]
[1780329002276,57.32,71065.51,0.23,-0.02715,2e-05,3.01319]
[1780329007311,57.32,71067.73,0.23,-0.02709,2e-05,3.00806]
[1780329012347,57.32,71067.9,0.23,-0.02708,2e-05,3.00688]
[1780329017383,57.31,71072.03,0.23,-0.02698,2e-05,2.99791]
[1780329020405,57.31,71056.96,0.23,-0.02732,2e-05,3.02837]
[1780329025438,57.31,71055.57,0.23,-0.02734,2e-05,3.03056]
[1780329030476,57.3,71055.74,0.23,-0.02733,2e-05,3.02935]
[1780329032487,57.3,71040.49,0.23,-0.02765,2e-05,3.05772]
[1780329037531,57.29,71030.18,0.23,-0.02787,2e-05,3.07784]
[1780329042568,57.29,71040.24,0.23,-0.02763,2e-05,3.05562]
[1780329047608,57.28,71044.5,0.23,-0.02752,2e-05,3.04594]
[1780329052640,57.28,71038.5,0.23,-0.02765,2e-05,3.05734]
[1780329056668,57.27,71049.19,0.23,-0.02739,2e-05,3.03427]
[1780329061706,57.27,71048.96,0.23,-0.02739,2e-05,3.03385]
[1780329066738,57.26,71056.56,0.23,-0.0272,2e-05,3.01715]
[1780329071778,57.26,71065.32,0.23,-0.027,2e-05,2.99858]
[1780329076813,57.26,71073.55,0.23,-0.02681,2e-05,2.98121]
[1780329081846,57.26,71072.87,0.23,-0.02682,2e-05,2.98217]
[1780329083873,57.25,71060.16,0.23,-0.0271,2e-05,3.00794]
[1780329084878,57.25,71044.86,0.23,-0.02745,2e-05,3.0394]
[1780329089914,57.25,71044.27,0.23,-0.02745,2e-05,3.0399]
[1780329091934,57.25,71053.73,0.23,-0.02721,2e-05,3.0169]
[1780329092935,57.25,71040.94,0.23,-0.0275,2e-05,3.04321]
[1780329097971,57.24,71034.11,0.23,-0.02765,2e-05,3.05656]
[1780329103005,57.24,71046.15,0.23,-0.02736,2e-05,3.03055]
[1780329108039,57.23,71048.94,0.23,-0.02728,2e-05,3.02391]
[1780329113074,57.23,71050.61,0.23,-0.02724,2e-05,3.01965]
[1780329118109,57.22,71045.71,0.23,-0.02734,2e-05,3.02904]
[1780329123144,57.21,71045.76,0.23,-0.02731,2e-05,3.02655]
[1780329128180,57.21,71050.2,0.23,-0.0272,2e-05,3.01656]
[1780329133214,57.2,71053.15,0.23,-0.02713,2e-05,3.00974]
[1780329138249,57.2,71052.86,0.23,-0.02713,2e-05,3.00964]
[1780329142285,57.19,71037.95,0.23,-0.02746,2e-05,3.0398]
[1780329147318,57.19,71041.38,0.23,-0.02737,2e-05,3.03191]
[1780329152353,57.18,71035.24,0.23,-0.02748,2e-05,3.04063]
[1780329157389,57.18,71027.2,0.23,-0.02765,2e-05,3.05638]
[1780329162424,57.17,71019.59,0.23,-0.02782,2e-05,3.0712]
[1780329166452,57.17,71008.75,0.23,-0.02806,2e-05,3.09297]
[1780329172497,57.16,71013.48,0.23,-0.02793,2e-05,3.0814]
[1780329177530,57.15,71015.68,0.23,-0.02787,2e-05,3.0755]
[1780329182565,57.15,71017.11,0.23,-0.02782,2e-05,3.07105]
[1780329187598,57.14,71026.68,0.23,-0.02759,2e-05,3.05017]
[1780329192634,57.14,71034.48,0.23,-0.0274,2e-05,3.03294]
[1780329197669,57.13,71028.5,0.23,-0.02752,2e-05,3.04447]
[1780329200690,57.13,71016.45,0.23,-0.0278,2e-05,3.06905]
[1780329205726,57.12,71013.57,0.23,-0.02785,2e-05,3.07388]
[1780329208746,57.12,71024.25,0.23,-0.02759,2e-05,3.05082]
[1780329215794,57.11,71022.59,0.23,-0.02759,2e-05,3.04971]
[1780329218821,57.11,71033.67,0.23,-0.02733,2e-05,3.0261]
[1780329223856,57.1,71034.29,0.23,-0.02731,2e-05,3.0242]
[1780329228892,57.1,71031.79,0.23,-0.02736,2e-05,3.02857]
[1780329233927,57.1,71020.74,0.23,-0.0276,2e-05,3.05071]
[1780329238962,57.09,71024.61,0.23,-0.0275,2e-05,3.04149]
[1780329243999,57.09,71019.94,0.23,-0.0276,2e-05,3.05046]
[1780329249034,57.08,71020.51,0.23,-0.02758,2e-05,3.04826]
[1780329254069,57.08,71024.98,0.23,-0.02746,2e-05,3.03797]
[1780329259103,57.07,71022.47,0.23,-0.02751,2e-05,3.0423]
[1780329264139,57.07,71023.99,0.23,-0.02746,2e-05,3.03819]
[1780329270952,57.06,71028.34,0.23,-0.02735,2e-05,3.02775]
[1780329274210,57.06,71014.42,0.23,-0.02764,2e-05,3.0533]
[1780329276134,57.05,71012.77,0.23,-0.02768,2e-05,3.05654]
[1780329276224,57.05,71010.05,0.23,-0.02774,2e-05,3.06202]
[1780329278934,57.05,71001.2,0.23,-0.02794,2e-05,3.08036]
[1780329279025,57.05,70998.75,0.23,-0.02799,2e-05,3.08501]
[1780329284288,57.04,71008.86,0.23,-0.02774,2e-05,3.06255]
[1780329286300,57.04,70994.68,0.23,-0.02807,2e-05,3.09187]
[1780329291335,57.03,70995.72,0.23,-0.02803,2e-05,3.0883]
[1780329296370,57.03,70988.65,0.23,-0.02818,2e-05,3.10217]
[1780329301406,57.02,70985.26,0.23,-0.02825,2e-05,3.1076]
[1780329306441,57.01,70977.48,0.23,-0.02841,2e-05,3.12258]
[1780329311479,57.0,70985.06,0.23,-0.02822,2e-05,3.10519]
[1780329314497,57.0,71001.53,0.23,-0.02782,2e-05,3.06929]
[1780329319535,56.99,70996.14,0.23,-0.02794,2e-05,3.07978]
[1780329324573,56.99,71001.04,0.23,-0.02781,2e-05,3.06831]
[1780329329607,56.98,71000.47,0.23,-0.02781,2e-05,3.06813]
[1780329334642,56.98,71005.3,0.23,-0.02766,2e-05,3.054]
[1780329339678,56.97,71008.66,0.23,-0.02757,2e-05,3.04579]
[1780329341692,56.97,71020.33,0.23,-0.0273,2e-05,3.02129]
[1780329346727,56.96,71022.55,0.23,-0.02724,2e-05,3.01583]
[1780329349747,56.96,71011.16,0.23,-0.02749,2e-05,3.03905]
[1780329354782,56.96,71003.5,0.23,-0.02766,2e-05,3.05415]
[1780329359822,56.95,71003.62,0.23,-0.02765,2e-05,3.05292]
[1780329365860,56.95,71003.67,0.23,-0.02764,2e-05,3.05185]
[1780329370895,56.94,71011.23,0.23,-0.02745,2e-05,3.03494]
[1780329375934,56.94,71010.42,0.23,-0.02746,2e-05,3.036]
[1780329380966,56.93,71019.24,0.23,-0.02725,2e-05,3.01673]
[1780329386014,56.93,71021.17,0.23,-0.0272,2e-05,3.01218]
[1780329390035,56.93,71032.11,0.23,-0.02694,2e-05,2.98905]
[1780329395091,56.93,71035.63,0.23,-0.02685,2e-05,2.97993]
[1780329400125,56.94,71033.57,0.23,-0.02691,2e-05,2.98535]
[1780329405164,56.94,71038.49,0.23,-0.02681,2e-05,2.97636]
[1780329410196,56.94,71048.56,0.23,-0.02658,2e-05,2.95545]
[1780329413222,56.94,71028.76,0.23,-0.02703,2e-05,2.99606]
[1780329418256,56.94,71020.84,0.23,-0.0272,2e-05,3.01188]
[1780329423291,56.94,71007.33,0.23,-0.02751,2e-05,3.03933]
[1780329427929,56.93,70987.0,0.23,-0.02797,2e-05,3.08083]
[1780329433870,56.93,70988.62,0.23,-0.02792,2e-05,3.07651]
[1780329439405,56.92,70999.68,0.23,-0.02765,2e-05,3.052]
[1780329444441,56.91,71006.57,0.23,-0.02747,2e-05,3.03647]
[1780329449477,56.91,71006.83,0.23,-0.02746,2e-05,3.03522]
[1780329454514,56.91,71006.1,0.23,-0.02745,2e-05,3.03358]
[1780329460556,56.91,70999.46,0.23,-0.0276,2e-05,3.04698]
[1780329465594,56.9,71000.72,0.23,-0.02757,2e-05,3.04392]
[1780329470625,56.9,71010.4,0.23,-0.02734,2e-05,3.02323]
[1780329475660,56.9,71004.0,0.23,-0.02748,2e-05,3.03587]
[1780329480696,56.89,71006.33,0.23,-0.02741,2e-05,3.03021]
[1780329485732,56.89,71005.92,0.23,-0.02741,2e-05,3.03013]
[1780329490765,56.88,71004.75,0.23,-0.02743,2e-05,3.0318]
[1780329495800,56.88,71005.18,0.23,-0.02741,2e-05,3.03012]
[1780329500835,56.88,71005.64,0.23,-0.02739,2e-05,3.0284]
[1780329505870,56.87,71006.07,0.23,-0.02738,2e-05,3.02675]
[1780329510906,56.87,71004.38,0.23,-0.02741,2e-05,3.02951]
[1780329514932,56.86,70987.29,0.23,-0.02777,2e-05,3.06155]
[1780329519968,56.86,70983.2,0.23,-0.02786,2e-05,3.06927]
[1780329525005,56.85,70978.98,0.23,-0.02794,2e-05,3.07703]
[1780329530038,56.85,70978.72,0.23,-0.02794,2e-05,3.07641]
[1780329535074,56.84,70971.68,0.23,-0.02809,2e-05,3.09011]
[1780329540108,56.83,70973.0,0.23,-0.02804,2e-05,3.08607]
[1780329543624,56.83,70972.65,0.23,-0.02804,2e-05,3.08608]
[1780329544136,56.83,70972.92,0.23,-0.02804,2e-05,3.08526]
[1780329549173,56.82,70975.42,0.23,-0.02797,2e-05,3.07911]
[1780329554206,56.82,70971.21,0.23,-0.02806,2e-05,3.08707]
[1780329559241,56.81,70971.7,0.23,-0.02803,2e-05,3.0848]
[1780329564278,56.81,70973.61,0.23,-0.02797,2e-05,3.07958]
[1780329569316,56.8,70984.16,0.23,-0.02771,2e-05,3.05631]
[1780329571348,56.8,70989.75,0.23,-0.02758,2e-05,3.0442]
[1780329572339,56.8,71007.33,0.23,-0.02715,2e-05,3.00429]
[1780329573500,56.8,71008.82,0.23,-0.02711,2e-05,3.0011]
[1780329573576,56.8,71008.82,0.23,-0.02711,2e-05,3.0011]
[1780329574354,56.8,71011.4,0.23,-0.02705,2e-05,2.99565]
[1780329579389,56.8,71016.88,0.23,-0.02692,2e-05,2.984]
[1780329582032,56.8,71016.82,0.23,-0.02692,2e-05,2.98398]
[1780329582410,56.8,71018.44,0.23,-0.02688,2e-05,2.98056]
[1780329587444,56.79,71027.5,0.23,-0.02668,2e-05,2.96162]
[1780329593248,56.79,71023.37,0.23,-0.02677,2e-05,2.96989]
[1780329598258,56.79,71023.11,0.23,-0.02677,2e-05,2.97029]
[1780329598269,56.79,71022.19,0.23,-0.02679,2e-05,2.97209]
[1780329600252,56.79,71022.19,0.23,-0.02679,2e-05,2.97209]
[1780329600313,56.79,71023.64,0.23,-0.02676,2e-05,2.969]
[1780329605571,56.79,71021.81,0.23,-0.0268,2e-05,2.97245]
[1780329610609,56.79,71023.19,0.23,-0.02676,2e-05,2.96934]
[1780329615643,56.79,71033.99,0.23,-0.02651,2e-05,2.94693]
[1780329617656,56.79,71045.86,0.23,-0.02625,2e-05,2.92269]
[1780329623466,56.79,71055.17,0.23,-0.02604,2e-05,2.90394]
[1780329626394,56.79,71054.83,0.23,-0.02605,2e-05,2.90468]
[1780329626468,56.79,71084.19,0.23,-0.02541,2e-05,2.84573]
[1780329631791,56.79,71075.09,0.23,-0.02559,2e-05,2.86177]
[1780329633653,56.79,71077.58,0.23,-0.02554,2e-05,2.85689]
[1780329633800,56.79,71087.01,0.23,-0.02533,2e-05,2.83817]
[1780329636823,56.8,71071.44,0.23,-0.02568,2e-05,2.86977]
[1780329641864,56.8,71064.94,0.23,-0.02582,2e-05,2.88337]
[1780329645892,56.8,71052.09,0.23,-0.02611,2e-05,2.90962]
[1780329650927,56.8,71051.42,0.23,-0.02613,2e-05,2.91123]
[1780329655277,56.8,71048.98,0.23,-0.02619,2e-05,2.91634]
[1780329655350,56.8,71071.65,0.23,-0.02568,2e-05,2.87054]
[1780329658926,56.8,71067.91,0.23,-0.02577,2e-05,2.87834]
[1780329659002,56.8,71061.79,0.23,-0.02591,2e-05,2.8908]
[1780329662022,56.81,71050.07,0.23,-0.02617,2e-05,2.9148]
[1780329664027,56.81,71036.4,0.23,-0.02648,2e-05,2.94277]
[1780329666045,56.81,71025.68,0.23,-0.02672,2e-05,2.96477]
[1780329671079,56.81,71034.74,0.23,-0.02651,2e-05,2.94607]
[1780329676119,56.81,71048.02,0.23,-0.02621,2e-05,2.91891]
[1780329680145,56.81,71063.64,0.23,-0.02587,2e-05,2.88746]
[1780329680568,56.81,71063.64,0.23,-0.02587,2e-05,2.88746]
[1780329681153,56.81,71075.67,0.23,-0.02561,2e-05,2.86334]
[1780329682513,56.81,71075.67,0.23,-0.02561,2e-05,2.86334]
[1780329683171,56.81,71076.97,0.23,-0.02558,2e-05,2.861]
[1780329684176,56.81,71065.0,0.23,-0.02584,2e-05,2.88521]
[1780329688218,56.81,71046.78,0.23,-0.02625,2e-05,2.9225]
[1780329691240,56.81,71033.22,0.23,-0.02653,2e-05,2.94738]
[1780329693249,56.81,71020.35,0.23,-0.02682,2e-05,2.9738]
[1780329697277,56.81,71008.37,0.23,-0.02709,2e-05,2.99835]
[1780329702313,56.81,71000.3,0.23,-0.02727,2e-05,3.01463]
[1780329707348,56.8,70999.48,0.23,-0.02729,2e-05,3.0157]
[1780329709270,56.8,70994.45,0.23,-0.0274,2e-05,3.02608]
[1780329709362,56.8,70995.55,0.23,-0.02737,2e-05,3.02364]
[1780329714396,56.8,70995.82,0.23,-0.02736,2e-05,3.02239]
[1780329719433,56.8,71007.48,0.23,-0.02709,2e-05,2.99749]
[1780329721446,56.79,71020.44,0.23,-0.02679,2e-05,2.97051]
[1780329725473,56.79,71033.31,0.23,-0.0265,2e-05,2.9439]
[1780329730515,56.79,71036.67,0.23,-0.02642,2e-05,2.93706]
[1780329735546,56.8,71050.66,0.23,-0.02611,2e-05,2.90874]
[1780329740583,56.8,71057.36,0.23,-0.02597,2e-05,2.89555]
[1780329745616,56.8,71060.18,0.23,-0.02591,2e-05,2.89028]
[1780329748638,56.8,71071.38,0.23,-0.02567,2e-05,2.86819]
[1780329754451,56.81,71074.34,0.23,-0.02558,2e-05,2.86011]
[1780329759717,56.81,71067.97,0.23,-0.02573,2e-05,2.87367]
[1780329764752,56.81,71067.02,0.23,-0.02576,2e-05,2.87618]
[1780329766767,56.81,71054.96,0.23,-0.02603,2e-05,2.9007]
[1780329770794,56.81,71043.24,0.23,-0.02629,2e-05,2.92473]
[1780329775829,56.82,71046.87,0.23,-0.02621,2e-05,2.91745]
[1780329780864,56.82,71045.05,0.23,-0.02625,2e-05,2.92135]
[1780329784665,56.82,71030.29,0.23,-0.02659,2e-05,2.95153]
[1780329789927,56.82,71032.56,0.23,-0.02653,2e-05,2.94673]
[1780329794963,56.82,71037.1,0.23,-0.02643,2e-05,2.93743]
[1780329799998,56.82,71042.04,0.23,-0.02632,2e-05,2.92747]
[1780329804027,56.82,71030.02,0.23,-0.02659,2e-05,2.95215]
[1780329809061,56.82,71031.08,0.23,-0.02657,2e-05,2.9499]
[1780329814097,56.82,71035.61,0.23,-0.02644,2e-05,2.93772]
[1780329819132,56.82,71035.77,0.23,-0.02644,2e-05,2.93743]
[1780329824167,56.82,71026.01,0.23,-0.02666,2e-05,2.95741]
[1780329829202,56.82,71031.01,0.23,-0.02654,2e-05,2.94708]
[1780329834238,56.82,71030.42,0.23,-0.02656,2e-05,2.94826]
[1780329839273,56.82,71025.0,0.23,-0.02668,2e-05,2.95933]
[1780329844308,56.81,71018.14,0.23,-0.02683,2e-05,2.97323]
[1780329847331,56.81,71030.74,0.23,-0.02654,2e-05,2.94717]
[1780329852365,56.81,71032.68,0.23,-0.0265,2e-05,2.94316]
[1780329857400,56.81,71034.05,0.23,-0.02647,2e-05,2.94035]
[1780329862435,56.81,71039.15,0.23,-0.02636,2e-05,2.92995]
[1780329867474,56.81,71036.23,0.23,-0.02642,2e-05,2.936]
[1780329872506,56.81,71040.37,0.23,-0.02631,2e-05,2.92473]
[1780329877545,56.82,71036.94,0.23,-0.02638,2e-05,2.93188]
[1780329882579,56.82,71036.01,0.23,-0.02641,2e-05,2.9339]
[1780329887613,56.82,71038.71,0.23,-0.02635,2e-05,2.92851]
[1780329892649,56.82,71038.66,0.23,-0.02635,2e-05,2.92875]
[1780329897684,56.82,71035.91,0.23,-0.02641,2e-05,2.93454]
[1780329902720,56.82,71031.18,0.23,-0.02652,2e-05,2.94431]
[1780329907756,56.82,71033.28,0.23,-0.02647,2e-05,2.94012]
[1780329912789,56.82,71017.68,0.23,-0.02683,2e-05,2.97217]
[1780329917825,56.82,71012.2,0.23,-0.02695,2e-05,2.98323]
[1780329922858,56.82,71012.82,0.23,-0.02693,2e-05,2.98166]
[1780329927896,56.82,71013.81,0.23,-0.02691,2e-05,2.97943]
[1780329928912,56.81,71000.8,0.23,-0.02721,2e-05,3.00637]
[1780329933937,56.81,70991.73,0.23,-0.02738,2e-05,3.02171]
[1780329938974,56.81,70995.01,0.23,-0.0273,2e-05,3.01424]
[1780329944011,56.81,70994.93,0.23,-0.0273,2e-05,3.01384]
[1780329950059,56.8,70994.45,0.23,-0.0273,2e-05,3.01416]
[1780329952065,56.8,71007.74,0.23,-0.02699,2e-05,2.98638]
[1780329957100,56.8,71010.16,0.23,-0.02693,2e-05,2.98108]
[1780329962137,56.8,71014.18,0.23,-0.02684,2e-05,2.97257]
[1780329967174,56.8,71013.35,0.23,-0.02686,2e-05,2.97414]
[1780329969187,56.8,70995.98,0.23,-0.02725,2e-05,3.01004]
[1780329972207,56.79,70984.82,0.23,-0.02751,2e-05,3.033]
[1780329977243,56.79,70992.13,0.23,-0.02733,2e-05,3.01711]
[1780329982279,56.79,70999.68,0.23,-0.02715,2e-05,3.00078]
[1780329987312,56.79,70998.18,0.23,-0.02718,2e-05,3.00346]
[1780329992348,56.78,70989.0,0.23,-0.02736,2e-05,3.01901]
[1780329997384,56.78,70976.94,0.23,-0.02763,2e-05,3.04357]
[1780330002419,56.77,70974.45,0.23,-0.02768,2e-05,3.04798]
[1780330007454,56.77,70973.23,0.23,-0.0277,2e-05,3.04967]
[1780330012488,56.77,70974.8,0.23,-0.02766,2e-05,3.04549]
[1780330017523,56.76,70981.62,0.23,-0.02749,2e-05,3.0304]
[1780330021552,56.76,70969.25,0.23,-0.02777,2e-05,3.05594]
[1780330026599,56.76,70968.36,0.23,-0.02779,2e-05,3.05709]
[1780330031624,56.75,70960.81,0.23,-0.02796,2e-05,3.0723]
[1780330035519,56.75,70959.08,0.23,-0.02799,2e-05,3.07548]
[1780330035664,56.75,70955.01,0.23,-0.02809,2e-05,3.08394]
[1780330036701,56.75,70942.08,0.23,-0.02839,2e-05,3.1115]
[1780330037686,56.75,70897.64,0.23,-0.02947,2e-05,3.20698]
[1780330038693,56.74,70883.97,0.23,-0.0298,2e-05,3.23653]
[1780330039699,56.74,70903.56,0.23,-0.02932,2e-05,3.19363]
[1780330042721,56.74,70890.17,0.23,-0.02964,2e-05,3.22219]
[1780330043277,56.74,70890.17,0.23,-0.02964,2e-05,3.22219]
[1780330043729,56.74,70899.06,0.23,-0.02942,2e-05,3.20255]
[1780330048763,56.73,70904.72,0.23,-0.02927,2e-05,3.18944]
[1780330051784,56.73,70892.85,0.23,-0.02953,2e-05,3.21183]
[1780330053987,56.73,70902.68,0.23,-0.02929,2e-05,3.1902]
[1780330054805,56.73,70922.22,0.23,-0.02881,2e-05,3.14764]
[1780330055812,56.73,70936.19,0.23,-0.02847,2e-05,3.11758]
[1780330056820,56.73,70949.79,0.23,-0.02815,2e-05,3.08856]
[1780330057169,56.73,70949.79,0.23,-0.02815,2e-05,3.08856]
[1780330057826,56.73,70952.82,0.23,-0.02807,2e-05,3.08195]
[1780330059386,56.73,70966.05,0.23,-0.02776,2e-05,3.05383]
[1780330059840,56.73,70970.06,0.23,-0.02767,2e-05,3.04546]
[1780330060946,56.73,70947.58,0.23,-0.0282,2e-05,3.09312]
[1780330062865,56.73,70924.3,0.23,-0.02875,2e-05,3.14293]
[1780330067900,56.73,70921.52,0.23,-0.02882,2e-05,3.14842]
[1780330071929,56.72,70903.69,0.23,-0.02925,2e-05,3.18659]
[1780330073942,56.72,70916.24,0.23,-0.02894,2e-05,3.15913]
[1780330078977,56.72,70921.65,0.23,-0.0288,2e-05,3.14693]
[1780330084017,56.72,70919.32,0.23,-0.02885,2e-05,3.15151]
[1780330089058,56.72,70909.74,0.23,-0.02908,2e-05,3.17171]
[1780330091075,56.71,70897.32,0.23,-0.02938,2e-05,3.1984]
[1780330096888,56.71,70896.6,0.23,-0.02939,2e-05,3.19886]
[1780330101088,56.7,70892.64,0.23,-0.02948,2e-05,3.20693]
[1780330101189,56.7,70863.73,0.23,-0.0302,3e-05,3.27064]
[1780330104798,56.7,70869.17,0.23,-0.03006,3e-05,3.25827]
[1780330104812,56.7,70871.77,0.23,-0.02999,3e-05,3.25225]
[1780330110205,56.72,70858.42,0.23,-0.03036,3e-05,3.28476]
[1780330115257,56.73,70866.05,0.23,-0.03016,3e-05,3.26688]
[1780330120285,56.73,70865.44,0.23,-0.03019,3e-05,3.26931]
[1780330122305,56.73,70853.18,0.23,-0.03051,3e-05,3.29698]
[1780330123320,56.74,70842.6,0.23,-0.03078,3e-05,3.32081]
[1780330124285,56.74,70842.6,0.23,-0.03078,3e-05,3.32081]
[1780330124641,56.74,70842.6,0.23,-0.03078,3e-05,3.32081]
[1780330124731,56.74,70825.37,0.23,-0.03122,3e-05,3.35982]
[1780330126292,56.74,70825.37,0.23,-0.03122,3e-05,3.35982]
[1780330126365,56.74,70830.33,0.23,-0.0311,3e-05,3.34866]
[1780330127688,56.74,70830.33,0.23,-0.0311,3e-05,3.34866]
[1780330127718,56.74,70825.89,0.23,-0.03121,3e-05,3.35882]
[1780330128961,56.74,70825.89,0.23,-0.03121,3e-05,3.35882]
[1780330128976,56.74,70822.24,0.23,-0.03131,3e-05,3.36714]
[1780330134390,56.74,70815.78,0.23,-0.03148,3e-05,3.38199]
[1780330139425,56.74,70822.08,0.23,-0.03132,3e-05,3.36784]
[1780330143261,56.74,70814.99,0.23,-0.0315,3e-05,3.38401]
[1780330143455,56.74,70815.71,0.23,-0.03148,3e-05,3.38238]
[1780330145194,56.74,70818.56,0.23,-0.03141,3e-05,3.37592]
[1780330145465,56.74,70816.9,0.23,-0.03145,3e-05,3.37972]
[1780330150501,56.74,70826.32,0.23,-0.03121,3e-05,3.35825]
[1780330153523,56.74,70839.41,0.23,-0.03086,3e-05,3.32823]
[1780330154560,56.74,70827.9,0.23,-0.03116,3e-05,3.35403]
[1780330159575,56.73,70828.49,0.23,-0.03113,3e-05,3.3518]
[1780330163601,56.73,70815.79,0.23,-0.03146,3e-05,3.38063]
[1780330168637,56.73,70817.74,0.23,-0.03142,3e-05,3.3764]
[1780330173672,56.73,70811.64,0.23,-0.03155,3e-05,3.38722]
[1780330178707,56.73,70821.29,0.23,-0.0313,3e-05,3.36545]
[1780330183741,56.73,70815.41,0.23,-0.03145,3e-05,3.37894]
[1780330188778,56.73,70813.69,0.23,-0.0315,3e-05,3.38295]
[1780330193812,56.74,70813.82,0.23,-0.0315,3e-05,3.38275]
[1780330198850,56.74,70799.03,0.23,-0.03189,3e-05,3.41656]
[1780330202875,56.73,70810.18,0.23,-0.03159,3e-05,3.39094]
[1780330205897,56.74,70829.48,0.23,-0.03109,3e-05,3.34723]
[1780330210931,56.74,70822.95,0.23,-0.03126,3e-05,3.36229]
[1780330212946,56.74,70809.19,0.23,-0.03162,3e-05,3.39362]
[1780330217981,56.74,70813.33,0.23,-0.03151,3e-05,3.38416]
[1780330223015,56.74,70803.52,0.23,-0.03177,3e-05,3.40653]
[1780330226070,56.74,70787.37,0.23,-0.0322,3e-05,3.44347]
[1780330226883,56.74,70787.37,0.23,-0.0322,3e-05,3.44347]
[1780330227073,56.74,70786.82,0.23,-0.03221,3e-05,3.4447]
[1780330228083,56.74,70755.12,0.23,-0.03307,3e-05,3.51832]
[1780330231005,56.73,70750.19,0.23,-0.0332,3e-05,3.52959]
[1780330231102,56.73,70746.28,0.23,-0.03327,3e-05,3.53546]
[1780330236140,56.73,70744.45,0.23,-0.03332,3e-05,3.53928]
[1780330238154,56.73,70757.82,0.23,-0.03295,3e-05,3.50773]
[1780330243192,56.73,70746.76,0.23,-0.03325,3e-05,3.53324]
[1780330248226,56.73,70743.48,0.23,-0.03333,3e-05,3.54032]
[1780330253261,56.72,70752.91,0.23,-0.03307,3e-05,3.51766]
[1780330257288,56.72,70741.96,0.23,-0.03336,3e-05,3.54296]
[1780330262326,56.72,70743.25,0.23,-0.03332,3e-05,3.53934]
[1780330264342,56.72,70732.86,0.23,-0.0336,3e-05,3.56357]
[1780330266452,56.72,70732.96,0.23,-0.0336,3e-05,3.56318]
[1780330267061,56.72,70732.96,0.23,-0.0336,3e-05,3.56318]
[1780330267160,56.71,70712.78,0.23,-0.03414,3e-05,3.60945]
[1780330269801,56.7,70717.8,0.23,-0.03398,3e-05,3.59539]
[1780330269810,56.69,70714.67,0.23,-0.03405,3e-05,3.60165]
[1780330275430,56.68,70707.11,0.23,-0.03423,3e-05,3.61663]
[1780330280463,56.68,70717.37,0.23,-0.03394,3e-05,3.59165]
[1780330285501,56.67,70719.78,0.23,-0.03386,3e-05,3.58552]
[1780330290535,56.67,70720.98,0.23,-0.03383,3e-05,3.5823]
[1780330295582,56.67,70716.26,0.23,-0.03392,3e-05,3.58986]
[1780330297164,56.67,70716.26,0.23,-0.03392,3e-05,3.58986]
[1780330297238,56.67,70715.66,0.23,-0.03394,3e-05,3.59112]
[1780330298609,56.67,70704.31,0.23,-0.03425,3e-05,3.61799]
[1780330302517,56.67,70702.37,0.23,-0.03431,3e-05,3.6227]
[1780330302630,56.67,70706.82,0.23,-0.03419,3e-05,3.61237]
[1780330307682,56.67,70715.2,0.23,-0.03396,3e-05,3.59315]
[1780330312719,56.67,70712.8,0.23,-0.03403,3e-05,3.59849]
[1780330316302,56.67,70713.11,0.23,-0.03401,3e-05,3.59748]
[1780330316746,56.67,70709.25,0.23,-0.03412,3e-05,3.60652]
[1780330318760,56.67,70696.99,0.23,-0.03447,3e-05,3.6365]
[1780330323797,56.69,70688.71,0.23,-0.03475,3e-05,3.66012]
[1780330328725,56.71,70683.38,0.23,-0.03494,3e-05,3.676]
[1780330328880,56.71,70683.38,0.23,-0.03494,3e-05,3.676]
[1780330328968,56.7,70650.59,0.23,-0.03586,3e-05,3.75377]
[1780330330849,56.68,70624.44,0.23,-0.03658,3e-05,3.81422]
[1780330331623,56.68,70624.44,0.23,-0.03658,3e-05,3.81422]
[1780330331857,56.68,70623.92,0.23,-0.0366,3e-05,3.81546]
[1780330332877,56.68,70605.9,0.23,-0.03713,3e-05,3.8601]
[1780330333602,56.68,70605.9,0.23,-0.03713,3e-05,3.8601]
[1780330333936,56.68,70605.9,0.23,-0.03713,3e-05,3.8601]
[1780330334037,56.66,70614.36,0.23,-0.03685,3e-05,3.83605]
[1780330335342,56.66,70614.36,0.23,-0.03685,3e-05,3.83605]
[1780330335887,56.64,70625.79,0.23,-0.03645,3e-05,3.80321]
[1780330340922,56.63,70623.86,0.23,-0.03648,3e-05,3.80503]
[1780330345956,56.63,70621.48,0.23,-0.03655,3e-05,3.81122]
[1780330347433,56.63,70621.48,0.23,-0.03655,3e-05,3.81122]
[1780330347973,56.63,70618.66,0.23,-0.03664,3e-05,3.8183]
[1780330353007,56.63,70626.19,0.23,-0.03638,3e-05,3.79605]
[1780330354024,56.63,70636.14,0.23,-0.03609,3e-05,3.7715]
[1780330356040,56.63,70625.09,0.23,-0.03641,3e-05,3.79887]
[1780330361078,56.61,70634.67,0.23,-0.03608,3e-05,3.77099]
[1780330365665,56.59,70630.72,0.23,-0.03615,3e-05,3.77635]
[1780330366204,56.57,70643.21,0.23,-0.03573,3e-05,3.74164]
[1780330367505,56.57,70641.43,0.23,-0.03578,3e-05,3.7457]
[1780330367510,56.57,70641.43,0.23,-0.03578,3e-05,3.7457]
[1780330367856,56.57,70641.43,0.23,-0.03578,3e-05,3.7457]
[1780330367864,56.57,70641.43,0.23,-0.03578,3e-05,3.7457]
[1780330367943,56.57,70641.43,0.23,-0.03578,3e-05,3.7457]
[1780330367968,56.57,70641.43,0.23,-0.03578,3e-05,3.7457]
[1780330368061,56.57,70641.43,0.23,-0.03578,3e-05,3.7457]
[1780330368133,56.55,70625.45,0.23,-0.03621,3e-05,3.78162]
[1780330370715,56.53,70618.28,0.23,-0.03638,3e-05,3.79563]
[1780330371153,56.53,70619.52,0.23,-0.03635,3e-05,3.79282]
[1780330376188,56.54,70607.66,0.23,-0.0367,3e-05,3.82276]
[1780330381226,56.54,70610.62,0.23,-0.03661,3e-05,3.81533]
[1780330385258,56.54,70623.29,0.23,-0.03624,3e-05,3.78392]
[1780330387272,56.54,70607.03,0.23,-0.03672,3e-05,3.82432]
[1780330392309,56.54,70596.96,0.23,-0.03702,3e-05,3.84928]
[1780330393452,56.53,70586.34,0.23,-0.03734,3e-05,3.87583]
[1780330396337,56.54,70609.32,0.23,-0.03666,3e-05,3.81912]
[1780330401374,56.56,70624.31,0.23,-0.03628,3e-05,3.78714]
[1780330402379,56.58,70634.38,0.23,-0.03603,3e-05,3.76649]
[1780330407419,56.61,70638.36,0.23,-0.03598,3e-05,3.76244]
[1780330411448,56.62,70650.02,0.23,-0.03563,3e-05,3.73222]
[1780330413461,56.62,70660.02,0.23,-0.03535,3e-05,3.70863]
[1780330418500,56.63,70662.29,0.23,-0.03531,3e-05,3.70524]
[1780330423536,56.64,70664.88,0.23,-0.03526,3e-05,3.70098]
[1780330426561,56.65,70649.89,0.23,-0.0357,3e-05,3.73874]
[1780330431592,56.66,70647.71,0.23,-0.03579,3e-05,3.74584]
[1780330436627,56.66,70649.81,0.23,-0.03575,3e-05,3.74243]
[1780330441664,56.67,70659.32,0.23,-0.03549,3e-05,3.72113]
[1780330443679,56.68,70642.07,0.23,-0.036,3e-05,3.76402]
[1780330449500,56.69,70653.54,0.23,-0.03569,3e-05,3.73788]
[1780330450780,56.69,70653.54,0.23,-0.03569,3e-05,3.73788]
[1780330450783,56.69,70674.01,0.23,-0.03511,3e-05,3.68848]
[1780330452611,56.69,70674.37,0.23,-0.0351,3e-05,3.68805]
[1780330452740,56.69,70676.45,0.23,-0.03505,3e-05,3.68346]
[1780330457088,56.7,70688.2,0.23,-0.03473,3e-05,3.65698]
[1780330459568,56.71,70715.9,0.23,-0.03397,3e-05,3.59239]
[1780330460057,56.71,70715.9,0.23,-0.03397,3e-05,3.59239]
[1780330460112,56.71,70715.9,0.23,-0.03397,3e-05,3.59239]
[1780330460211,56.71,70731.77,0.23,-0.03353,3e-05,3.55482]
[1780330461793,56.71,70731.77,0.23,-0.03354,3e-05,3.55548]
[1780330461849,56.72,70745.76,0.23,-0.03316,3e-05,3.52328]
[1780330466850,56.73,70744.23,0.23,-0.03324,3e-05,3.53018]
[1780330471891,56.75,70735.4,0.23,-0.03349,3e-05,3.55115]
[1780330476927,56.76,70744.32,0.23,-0.03328,3e-05,3.53286]
[1780330481961,56.77,70752.2,0.23,-0.03308,3e-05,3.51573]
[1780330486195,56.77,70751.25,0.23,-0.03312,3e-05,3.51884]
[1780330486226,56.77,70769.66,0.23,-0.03262,3e-05,3.47624]
[1780330488023,56.77,70769.75,0.23,-0.03262,3e-05,3.47631]
[1780330488087,56.78,70784.25,0.23,-0.03224,3e-05,3.44314]
[1780330489998,56.78,70783.79,0.23,-0.03225,3e-05,3.44458]
[1780330490079,56.78,70792.04,0.23,-0.03204,3e-05,3.42601]
[1780330491784,56.78,70791.56,0.23,-0.03205,3e-05,3.42752]
[1780330492050,56.78,70802.56,0.23,-0.03177,3e-05,3.40277]
[1780330497117,56.8,70794.54,0.23,-0.03201,3e-05,3.42344]
[1780330500139,56.8,70784.34,0.23,-0.03229,3e-05,3.44777]
[1780330501142,56.81,70774.25,0.23,-0.03257,3e-05,3.47215]
[1780330506605,56.82,70766.51,0.23,-0.03281,3e-05,3.49245]
[1780330509197,56.83,70785.44,0.23,-0.03232,3e-05,3.45051]
[1780330514233,56.84,70790.69,0.23,-0.0322,3e-05,3.44052]
[1780330515996,56.84,70791.47,0.23,-0.03219,3e-05,3.43915]
[1780330516248,56.84,70791.73,0.23,-0.03219,3e-05,3.4394]
[1780330517427,56.84,70791.73,0.23,-0.03219,3e-05,3.4394]
[1780330517494,56.84,70793.79,0.23,-0.03213,3e-05,3.43467]
[1780330519269,56.85,70783.17,0.23,-0.03242,3e-05,3.45956]
[1780330524303,56.86,70784.19,0.23,-0.03242,3e-05,3.45961]
[1780330529339,56.87,70790.3,0.23,-0.03228,3e-05,3.44756]
[1780330533366,56.88,70777.79,0.23,-0.03261,3e-05,3.47536]
[1780330536387,56.89,70764.66,0.23,-0.03299,3e-05,3.50757]
[1780330541422,56.9,70760.66,0.23,-0.03313,3e-05,3.5199]
[1780330546456,56.91,70760.64,0.23,-0.03316,3e-05,3.52205]
[1780330548471,56.92,70750.11,0.23,-0.03346,3e-05,3.54772]
[1780330553505,56.93,70737.68,0.23,-0.03382,3e-05,3.57926]
[1780330557355,56.94,70736.18,0.23,-0.03389,3e-05,3.58467]
[1780330557532,56.94,70741.43,0.23,-0.03375,3e-05,3.57289]
[1780330562570,56.95,70732.54,0.23,-0.03403,3e-05,3.59707]
[1780330567603,56.97,70732.14,0.23,-0.03408,3e-05,3.6009]
[1780330572639,56.98,70742.34,0.23,-0.03383,3e-05,3.57975]
[1780330575682,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576377,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576389,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576399,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576405,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576409,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576419,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576440,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576468,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576483,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576488,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576494,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576504,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576518,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576540,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576549,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576555,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576568,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576574,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576587,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576593,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576599,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576609,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576613,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576628,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576643,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576649,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576654,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576665,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576668,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576675,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576685,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576709,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576718,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576734,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576748,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576753,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576764,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576769,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576779,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576789,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576809,56.99,70723.89,0.23,-0.03436,3e-05,3.62529]
[1780330576823,57.0,70715.59,0.23,-0.03461,3e-05,3.64619]
[1780330576828,57.0,70715.59,0.23,-0.03461,3e-05,3.64619]
[1780330576838,57.0,70715.59,0.23,-0.03461,3e-05,3.64619]
[1780330576843,57.0,70715.59,0.23,-0.03461,3e-05,3.64619]
[1780330576853,57.0,70715.59,0.23,-0.03461,3e-05,3.64619]
[1780330576858,57.0,70715.59,0.23,-0.03461,3e-05,3.64619]
[1780330576874,57.0,70715.59,0.23,-0.03461,3e-05,3.64619]
[1780330576878,57.0,70715.59,0.23,-0.03461,3e-05,3.64619]
[1780330576888,57.0,70715.59,0.23,-0.03461,3e-05,3.64619]
[1780330576893,57.0,70715.59,0.23,-0.03461,3e-05,3.64619]
[1780330576904,57.0,70715.59,0.23,-0.03461,3e-05,3.64619]
[1780330576908,57.0,70715.59,0.23,-0.03461,3e-05,3.64619]
[1780330576923,57.0,70715.59,0.23,-0.03461,3e-05,3.64619]
[1780330576928,57.0,70715.59,0.23,-0.03461,3e-05,3.64619]
[1780330576933,57.0,70715.59,0.23,-0.03461,3e-05,3.64619]
[1780330578197,57.0,70715.59,0.23,-0.03461,3e-05,3.64669]
[1780330578688,57.0,70712.99,0.23,-0.03469,3e-05,3.65291]
[1780330583723,57.01,70719.76,0.23,-0.03453,3e-05,3.63922]
[1780330588757,57.02,70715.63,0.23,-0.03467,3e-05,3.65158]
[1780330593797,57.04,70715.91,0.23,-0.03466,3e-05,3.65009]
[1780330598828,57.05,70710.21,0.23,-0.03485,3e-05,3.6661]
[1780330602857,57.06,70722.25,0.23,-0.03454,3e-05,3.63965]
[1780330603863,57.06,70734.5,0.23,-0.0342,3e-05,3.61108]
[1780330608902,57.07,70744.1,0.23,-0.03396,3e-05,3.59063]
[1780330612928,57.08,70755.91,0.23,-0.03366,3e-05,3.56515]
[1780330617967,57.1,70761.33,0.23,-0.03355,3e-05,3.55561]
[1780330621915,57.11,70754.14,0.23,-0.03377,3e-05,3.57494]
[1780330621984,57.11,70754.14,0.23,-0.03377,3e-05,3.57494]
[1780330622029,57.11,70754.14,0.23,-0.03377,3e-05,3.57494]
[1780330622076,57.11,70754.14,0.23,-0.03377,3e-05,3.57494]
[1780330622098,57.11,70754.14,0.23,-0.03377,3e-05,3.57494]
[1780330622136,57.11,70754.14,0.23,-0.03377,3e-05,3.57494]
[1780330622146,57.11,70754.14,0.23,-0.03377,3e-05,3.57494]
[1780330622150,57.11,70754.14,0.23,-0.03377,3e-05,3.57494]
[1780330622158,57.11,70754.14,0.23,-0.03377,3e-05,3.57494]
[1780330622165,57.11,70754.14,0.23,-0.03377,3e-05,3.57494]
[1780330622184,57.11,70754.14,0.23,-0.03377,3e-05,3.57494]
[1780330622195,57.11,70754.14,0.23,-0.03377,3e-05,3.57494]
[1780330622280,57.11,70772.91,0.23,-0.03326,3e-05,3.531]
[1780330623640,57.11,70772.91,0.23,-0.03326,3e-05,3.531]
[1780330623713,57.12,70777.51,0.23,-0.03315,3e-05,3.52141]
[1780330626025,57.12,70789.88,0.23,-0.03282,3e-05,3.493]
[1780330628588,57.12,70789.56,0.23,-0.03283,3e-05,3.49405]
[1780330628605,57.12,70795.93,0.23,-0.03266,3e-05,3.47995]
[1780330634081,57.13,70795.43,0.23,-0.0327,3e-05,3.48273]
[1780330639116,57.14,70795.28,0.23,-0.03272,3e-05,3.48471]
[1780330643269,57.14,70801.36,0.23,-0.03257,3e-05,3.47199]
[1780330643374,57.15,70802.73,0.23,-0.03254,3e-05,3.46918]
[1780330646299,57.15,70805.68,0.23,-0.03246,3e-05,3.46273]
[1780330646374,57.15,70810.8,0.23,-0.03233,3e-05,3.45169]
[1780330651149,57.16,70808.02,0.23,-0.03242,3e-05,3.45916]
[1780330651202,57.16,70777.46,0.23,-0.03322,3e-05,3.52698]
[1780330654713,57.17,70752.46,0.23,-0.03392,3e-05,3.58691]
[1780330655125,57.17,70752.46,0.23,-0.03392,3e-05,3.58691]
[1780330655352,57.17,70752.46,0.23,-0.03392,3e-05,3.58691]
[1780330659612,57.17,70751.49,0.23,-0.03397,3e-05,3.59096]
[1780330659656,57.18,70750.92,0.23,-0.03399,3e-05,3.59289]
[1780330661830,57.18,70750.92,0.23,-0.03399,3e-05,3.59289]
[1780330661931,57.18,70765.76,0.23,-0.0336,3e-05,3.55932]
[1780330663319,57.18,70792.01,0.23,-0.03288,3e-05,3.49843]
[1780330665321,57.19,70806.78,0.23,-0.0325,3e-05,3.46499]
[1780330670357,57.2,70820.52,0.23,-0.03215,3e-05,3.43534]
[1780330675392,57.21,70818.25,0.23,-0.03224,3e-05,3.44264]
[1780330676197,57.21,70818.25,0.23,-0.03224,3e-05,3.44264]
[1780330676401,57.21,70811.75,0.23,-0.03241,3e-05,3.4579]
[1780330680434,57.22,70823.25,0.23,-0.03213,3e-05,3.43312]
[1780330685471,57.23,70824.03,0.23,-0.03213,3e-05,3.43331]
[1780330690505,57.24,70818.63,0.23,-0.0323,3e-05,3.44795]
[1780330695539,57.25,70813.73,0.23,-0.03245,3e-05,3.46102]
[1780330700577,57.25,70822.55,0.23,-0.03223,3e-05,3.44223]
[1780330705609,57.26,70832.21,0.23,-0.032,3e-05,3.42251]
[1780330710648,57.27,70829.43,0.23,-0.03209,3e-05,3.43036]
[1780330715682,57.28,70816.16,0.23,-0.03244,3e-05,3.45974]
[1780330720720,57.29,70823.63,0.23,-0.03226,3e-05,3.44442]
[1780330725754,57.3,70822.24,0.23,-0.03231,3e-05,3.44899]
[1780330730790,57.31,70819.09,0.23,-0.03242,3e-05,3.45792]
[1780330736830,57.32,70821.46,0.23,-0.03239,3e-05,3.45585]
[1780330742040,57.34,70824.28,0.23,-0.03235,3e-05,3.45252]
[1780330751825,57.37,70832.09,0.23,-0.03221,3e-05,3.43992]
[1780330753952,57.37,70820.16,0.23,-0.03253,3e-05,3.46788]
[1780330757978,57.38,70803.84,0.23,-0.03298,3e-05,3.50686]
[1780330763015,57.39,70799.92,0.23,-0.03311,3e-05,3.51824]
[1780330765031,57.39,70789.46,0.23,-0.03341,3e-05,3.54316]
[1780330770071,57.4,70791.44,0.23,-0.03337,3e-05,3.54037]
[1780330774095,57.41,70801.82,0.23,-0.03308,3e-05,3.5146]
[1780330775101,57.41,70815.72,0.23,-0.03271,3e-05,3.48258]
[1780330780136,57.41,70816.26,0.23,-0.03271,3e-05,3.48278]
[1780330785171,57.42,70817.58,0.23,-0.03269,3e-05,3.48142]
[1780330790206,57.44,70817.31,0.23,-0.03273,3e-05,3.4846]
[1780330791995,57.44,70802.91,0.23,-0.03313,3e-05,3.5188]
[1780330797258,57.45,70798.19,0.23,-0.03328,3e-05,3.5319]
[1780330802293,57.46,70797.73,0.23,-0.03332,3e-05,3.53509]
[1780330807331,57.47,70796.16,0.23,-0.03338,3e-05,3.54081]
[1780330812362,57.48,70796.8,0.23,-0.03339,3e-05,3.54138]
[1780330817397,57.49,70784.0,0.23,-0.03376,3e-05,3.57322]
[1780330822440,57.51,70783.28,0.23,-0.03381,3e-05,3.57774]
[1780330827472,57.52,70784.56,0.23,-0.03381,3e-05,3.57756]
[1780330832504,57.53,70784.67,0.23,-0.03381,3e-05,3.57689]
[1780330837539,57.55,70777.69,0.23,-0.03404,3e-05,3.59654]
[1780330842573,57.56,70778.71,0.23,-0.03404,3e-05,3.59677]
[1780330847610,57.57,70786.5,0.23,-0.03385,3e-05,3.58041]
[1780330850632,57.58,70797.67,0.23,-0.03357,3e-05,3.55672]
[1780330855667,57.59,70800.89,0.23,-0.03351,3e-05,3.55161]
[1780330860702,57.61,70799.45,0.23,-0.03359,3e-05,3.5579]
[1780330865759,57.63,70806.19,0.23,-0.03344,3e-05,3.54583]
[1780330870793,57.64,70804.06,0.23,-0.03353,3e-05,3.5532]
[1780330875827,57.66,70807.54,0.23,-0.03348,3e-05,3.5487]
[1780330880862,57.67,70806.55,0.23,-0.03353,3e-05,3.55334]
[1780330885898,57.68,70806.29,0.23,-0.03357,3e-05,3.55684]
[1780330890933,57.7,70806.21,0.23,-0.03361,3e-05,3.56044]
[1780330895968,57.71,70806.88,0.23,-0.03359,3e-05,3.55796]
[1780330901003,57.72,70808.11,0.23,-0.03358,3e-05,3.55686]
[1780330903016,57.72,70821.07,0.23,-0.03324,3e-05,3.52763]
[1780330908052,57.73,70823.16,0.23,-0.0332,3e-05,3.52487]
[1780330913086,57.74,70825.85,0.23,-0.03315,3e-05,3.52078]
[1780330918122,57.75,70822.0,0.23,-0.03328,3e-05,3.53171]
[1780330923157,57.76,70827.89,0.23,-0.03315,3e-05,3.5202]
[1780330928191,57.77,70836.3,0.23,-0.03293,3e-05,3.50199]
[1780330933228,57.78,70837.87,0.23,-0.03291,3e-05,3.49954]
[1780330938262,57.79,70845.46,0.23,-0.03273,3e-05,3.48458]
[1780330943298,57.8,70849.74,0.23,-0.03264,3e-05,3.47655]
[1780330948333,57.8,70853.62,0.23,-0.03254,3e-05,3.46831]
[1780330953369,57.8,70844.05,0.23,-0.03276,3e-05,3.48661]
[1780330958402,57.8,70844.99,0.23,-0.03274,3e-05,3.48505]
[1780330963437,57.81,70844.25,0.23,-0.03278,3e-05,3.48801]
[1780330968473,57.81,70848.42,0.23,-0.03268,3e-05,3.47977]
[1780330973512,57.82,70840.05,0.23,-0.03292,3e-05,3.50011]
[1780330978547,57.82,70849.14,0.23,-0.03269,3e-05,3.48049]
[1780330983581,57.83,70850.28,0.23,-0.03267,3e-05,3.47914]
[1780330988617,57.84,70853.94,0.23,-0.03259,3e-05,3.47209]
[1780330993651,57.84,70847.35,0.23,-0.03278,3e-05,3.48842]
[1780330998687,57.85,70847.56,0.23,-0.03279,3e-05,3.48918]
[1780331000959,57.85,70833.76,0.23,-0.03317,3e-05,3.52172]
[1780331006743,57.86,70826.31,0.23,-0.03338,3e-05,3.5397]
[1780331011778,57.86,70826.67,0.23,-0.03335,3e-05,3.53648]
[1780331016813,57.87,70826.92,0.23,-0.03335,3e-05,3.53673]
[1780331021848,57.87,70821.0,0.23,-0.03352,3e-05,3.55121]
[1780331026884,57.87,70821.64,0.23,-0.03351,3e-05,3.55043]
[1780331031919,57.88,70828.1,0.23,-0.03335,3e-05,3.5363]
[1780331035946,57.88,70814.84,0.23,-0.03371,3e-05,3.56758]
[1780331040983,57.88,70817.72,0.23,-0.03364,3e-05,3.56155]
[1780331043718,57.89,70826.34,0.23,-0.03341,3e-05,3.54179]
[1780331044105,57.89,70826.34,0.23,-0.03341,3e-05,3.54179]
[1780331044137,57.89,70849.57,0.23,-0.03279,3e-05,3.48868]
[1780331046123,57.89,70849.57,0.23,-0.03279,3e-05,3.48887]
[1780331046156,57.89,70848.25,0.23,-0.03283,3e-05,3.49212]
[1780331048888,57.89,70846.45,0.23,-0.03288,3e-05,3.4967]
[1780331049165,57.89,70846.45,0.23,-0.03288,3e-05,3.4967]
[1780331051190,57.89,70838.2,0.23,-0.03311,3e-05,3.51601]
[1780331051257,57.89,70838.48,0.23,-0.0331,3e-05,3.51556]
[1780331057096,57.9,70832.4,0.23,-0.03328,3e-05,3.53067]
[1780331062135,57.9,70820.54,0.23,-0.03361,3e-05,3.55885]
[1780331067171,57.91,70820.39,0.23,-0.03362,3e-05,3.55979]
[1780331072203,57.91,70821.55,0.23,-0.03357,3e-05,3.55438]
[1780331077238,57.91,70822.64,0.23,-0.03355,3e-05,3.55251]
[1780331082272,57.92,70823.74,0.23,-0.03352,3e-05,3.55063]
[1780331087307,57.92,70824.11,0.23,-0.03352,3e-05,3.55058]
[1780331092343,57.92,70823.01,0.23,-0.03356,3e-05,3.55366]
[1780331095618,57.92,70822.6,0.23,-0.03358,3e-05,3.55515]
[1780331096375,57.92,70822.32,0.23,-0.03358,3e-05,3.5558]
[1780331097544,57.92,70822.32,0.23,-0.03358,3e-05,3.5558]
[1780331098387,57.93,70822.51,0.23,-0.03358,3e-05,3.55577]
[1780331103421,57.93,70823.8,0.23,-0.03355,3e-05,3.55333]
[1780331108458,57.93,70824.24,0.23,-0.03355,3e-05,3.55306]
[1780331113491,57.94,70819.49,0.23,-0.03369,3e-05,3.56466]
[1780331118527,57.94,70820.81,0.23,-0.03366,3e-05,3.56222]
[1780331123563,57.94,70820.71,0.23,-0.03367,3e-05,3.56305]
[1780331129397,57.94,70826.12,0.23,-0.03353,3e-05,3.55106]
[1780331131619,57.95,70849.13,0.23,-0.03289,3e-05,3.49568]
[1780331136654,57.95,70851.43,0.23,-0.03284,3e-05,3.49162]
[1780331141505,57.96,70867.69,0.23,-0.03242,3e-05,3.45553]
[1780331146725,57.96,70872.78,0.23,-0.03229,3e-05,3.4439]
[1780331151761,57.96,70873.37,0.23,-0.03227,3e-05,3.44247]
[1780331156799,57.96,70871.6,0.23,-0.03231,3e-05,3.44635]
[1780331161832,57.96,70874.51,0.23,-0.03224,3e-05,3.43994]
[1780331166868,57.96,70868.82,0.23,-0.03239,3e-05,3.45266]
[1780331171904,57.96,70867.46,0.23,-0.03242,3e-05,3.45552]
[1780331176946,57.95,70889.63,0.23,-0.03184,3e-05,3.40544]
[1780331178962,57.95,70877.75,0.23,-0.03215,3e-05,3.43217]
[1780331183997,57.95,70871.59,0.23,-0.03231,3e-05,3.44596]
[1780331188025,57.95,70889.94,0.23,-0.03183,3e-05,3.40461]
[1780331192055,57.95,70902.71,0.23,-0.03148,3e-05,3.3732]
[1780331194065,57.96,70903.88,0.23,-0.03145,3e-05,3.37078]
[1780331194075,57.96,70923.6,0.23,-0.03095,3e-05,3.32715]
[1780331199007,57.96,70919.29,0.23,-0.03107,3e-05,3.33756]
[1780331199111,57.96,70917.87,0.23,-0.0311,3e-05,3.34084]
[1780331204146,57.96,70921.09,0.23,-0.03103,3e-05,3.33447]
[1780331206163,57.97,70904.43,0.23,-0.03146,3e-05,3.37156]
[1780331211196,57.97,70902.19,0.23,-0.03152,3e-05,3.37696]
[1780331215229,57.97,70888.05,0.23,-0.03189,3e-05,3.40877]
[1780331220263,57.97,70890.08,0.23,-0.03184,3e-05,3.40439]
[1780331224292,57.97,70879.84,0.23,-0.0321,3e-05,3.42743]
[1780331229327,57.97,70856.74,0.23,-0.03271,3e-05,3.47956]
[1780331231341,57.97,70871.22,0.23,-0.03233,3e-05,3.44664]
[1780331236378,57.97,70870.05,0.23,-0.03235,3e-05,3.44911]
[1780331239947,57.97,70874.19,0.23,-0.03225,3e-05,3.43967]
[1780331240408,57.97,70896.9,0.23,-0.03166,3e-05,3.38879]
[1780331242918,57.97,70900.16,0.23,-0.03157,3e-05,3.38167]
[1780331243429,57.97,70900.97,0.23,-0.03155,3e-05,3.37994]
[1780331248469,57.97,70906.22,0.23,-0.03142,3e-05,3.3687]
[1780331251501,57.97,70915.84,0.23,-0.03115,3e-05,3.34446]
[1780331256530,57.98,70907.15,0.23,-0.03138,3e-05,3.36437]
[1780331261566,57.98,70910.77,0.23,-0.0313,3e-05,3.35686]
[1780331266602,57.98,70914.17,0.23,-0.03122,3e-05,3.34992]
[1780331271637,57.98,70917.92,0.23,-0.03113,3e-05,3.34228]
[1780331275667,57.99,70929.18,0.23,-0.03085,3e-05,3.31809]
[1780331277678,57.99,70941.12,0.23,-0.03056,2e-05,3.29237]
[1780331282722,58.0,70940.78,0.23,-0.03058,3e-05,3.29424]
[1780331283728,58.0,70927.15,0.23,-0.03092,3e-05,3.32432]
[1780331288763,58.0,70928.0,0.23,-0.03091,3e-05,3.32328]
[1780331293798,58.01,70937.93,0.23,-0.03067,3e-05,3.30244]
[1780331299684,58.01,70939.48,0.23,-0.03064,3e-05,3.30024]
[1780331304878,58.02,70937.67,0.23,-0.0307,3e-05,3.3052]
[1780331310766,58.06,70937.77,0.23,-0.03078,3e-05,3.31263]
[1780331315953,58.07,70943.24,0.23,-0.03065,3e-05,3.30006]
[1780331320989,58.07,70942.02,0.23,-0.03069,3e-05,3.3037]
[1780331326026,58.08,70942.66,0.23,-0.03068,3e-05,3.30329]
[1780331331060,58.08,70940.68,0.23,-0.03075,3e-05,3.30857]
[1780331336094,58.09,70935.11,0.23,-0.03089,3e-05,3.32161]
[1780331341129,58.09,70936.34,0.23,-0.03087,3e-05,3.31974]
[1780331343146,58.09,70925.52,0.23,-0.03115,3e-05,3.34386]
[1780331348178,58.1,70918.0,0.23,-0.03135,3e-05,3.36106]
[1780331353214,58.1,70915.3,0.23,-0.03142,3e-05,3.36747]
[1780331358249,58.1,70916.83,0.23,-0.03139,3e-05,3.36452]
[1780331363284,58.1,70914.83,0.23,-0.03144,3e-05,3.36935]
[1780331366245,58.1,70920.92,0.23,-0.03129,3e-05,3.35603]
[1780331366324,58.11,70946.2,0.23,-0.03065,3e-05,3.30058]
[1780331367753,58.11,70946.2,0.23,-0.03065,3e-05,3.30058]
[1780331367773,58.11,70950.68,0.23,-0.03054,2e-05,3.29115]
[1780331373364,58.11,70952.1,0.23,-0.03049,2e-05,3.28601]
[1780331378399,58.12,70957.68,0.23,-0.03037,2e-05,3.27494]
[1780331383246,58.12,70964.4,0.23,-0.03021,2e-05,3.26128]
[1780331383449,58.12,70967.57,0.23,-0.03014,2e-05,3.25467]
[1780331384797,58.12,70967.57,0.23,-0.03014,2e-05,3.25467]
[1780331385465,58.13,70971.08,0.23,-0.03006,2e-05,3.24764]
[1780331387483,58.13,70981.46,0.23,-0.02981,2e-05,3.22583]
[1780331392518,58.14,70986.07,0.23,-0.02972,2e-05,3.21787]
[1780331397555,58.15,70987.61,0.23,-0.02969,2e-05,3.21584]
[1780331402750,58.15,70993.86,0.23,-0.02955,2e-05,3.20345]
[1780331402768,58.15,71005.69,0.23,-0.02926,2e-05,3.17799]
[1780331407504,58.15,71011.26,0.23,-0.02913,2e-05,3.16632]
[1780331407638,58.15,71009.57,0.23,-0.02917,2e-05,3.1697]
[1780331412672,58.15,71003.41,0.23,-0.02931,2e-05,3.18221]
[1780331417707,58.15,70996.51,0.23,-0.02949,2e-05,3.19767]
[1780331421736,58.15,70985.9,0.23,-0.02975,2e-05,3.22069]
[1780331426771,58.16,70977.33,0.23,-0.02997,2e-05,3.24059]
[1780331429792,58.16,70964.65,0.23,-0.03029,2e-05,3.26876]
[1780331431806,58.17,70947.69,0.23,-0.03069,3e-05,3.30296]
[1780331436845,58.17,70939.86,0.23,-0.0309,3e-05,3.32088]
[1780331441893,58.17,70939.52,0.23,-0.03092,3e-05,3.32237]
[1780331446934,58.18,70945.11,0.23,-0.03079,3e-05,3.31097]
[1780331451968,58.18,70944.64,0.23,-0.03081,3e-05,3.31282]
[1780331454989,58.19,70955.75,0.23,-0.03054,2e-05,3.28915]
[1780331460030,58.19,70961.47,0.23,-0.03041,2e-05,3.27781]
[1780331465062,58.19,70962.17,0.23,-0.03039,2e-05,3.27692]
[1780331470103,58.19,70954.63,0.23,-0.03057,2e-05,3.29178]
[1780331475136,58.18,70961.69,0.23,-0.03037,2e-05,3.27497]
[1780331480171,58.17,70965.29,0.23,-0.03027,2e-05,3.26585]
[1780331485206,58.17,70972.48,0.23,-0.03008,2e-05,3.24913]
[1780331489237,58.16,70954.46,0.23,-0.03052,2e-05,3.28744]
[1780331494275,58.15,70960.42,0.23,-0.03033,2e-05,3.27006]
[1780331499308,58.15,70966.65,0.23,-0.03016,2e-05,3.25534]
[1780331504342,58.14,70968.12,0.23,-0.03011,2e-05,3.25102]
[1780331509377,58.14,70967.97,0.23,-0.03011,2e-05,3.25127]
[1780331511392,58.14,70981.29,0.23,-0.02979,2e-05,3.22269]
[1780331516432,58.14,70985.73,0.23,-0.02967,2e-05,3.21233]
[1780331521463,58.14,70991.51,0.23,-0.02953,2e-05,3.20029]
[1780331526497,58.14,70997.92,0.23,-0.02938,2e-05,3.18728]
[1780331531531,58.14,70992.99,0.23,-0.0295,2e-05,3.19721]
[1780331536567,58.14,71000.52,0.23,-0.0293,2e-05,3.18014]
[1780331538654,58.13,71003.88,0.23,-0.02922,2e-05,3.17288]
[1780331538697,58.13,71003.88,0.23,-0.02922,2e-05,3.17288]
[1780331538836,58.13,71003.88,0.23,-0.02922,2e-05,3.17288]
[1780331538944,58.13,71003.88,0.23,-0.02922,2e-05,3.17288]
[1780331538978,58.13,71030.11,0.23,-0.0286,2e-05,3.11743]
[1780331541638,58.13,71033.0,0.23,-0.02853,2e-05,3.11137]
[1780331541734,58.13,71033.0,0.23,-0.02853,2e-05,3.11137]
[1780331541859,58.13,71033.0,0.23,-0.02853,2e-05,3.11137]
[1780331542008,58.13,71033.0,0.23,-0.02853,2e-05,3.11137]
[1780331541960,58.13,71033.99,0.23,-0.0285,2e-05,3.10854]
[1780331542111,58.13,71033.99,0.23,-0.0285,2e-05,3.10854]
[1780331542214,58.13,71033.99,0.23,-0.0285,2e-05,3.10854]
[1780331542232,58.13,71033.99,0.23,-0.0285,2e-05,3.10854]
[1780331542244,58.13,71033.99,0.23,-0.0285,2e-05,3.10854]
[1780331542610,58.13,71034.19,0.23,-0.02849,2e-05,3.10812]
[1780331547648,58.12,71020.23,0.23,-0.0288,2e-05,3.13554]
[1780331552683,58.11,71026.5,0.23,-0.0286,2e-05,3.11691]
[1780331557719,58.1,71029.52,0.23,-0.02851,2e-05,3.10868]
[1780331562753,58.09,71038.08,0.23,-0.02829,2e-05,3.08908]
[1780331567790,58.08,71032.44,0.23,-0.0284,2e-05,3.09907]
[1780331572825,58.07,71035.76,0.23,-0.0283,2e-05,3.09041]
[1780331577861,58.06,71029.59,0.23,-0.02843,2e-05,3.10155]
[1780331582894,58.05,71025.31,0.23,-0.02851,2e-05,3.10871]
[1780331587929,58.04,71026.14,0.23,-0.02847,2e-05,3.10515]
[1780331591957,58.03,71037.76,0.23,-0.02818,2e-05,3.07955]
[1780331596449,58.03,71044.43,0.23,-0.02801,2e-05,3.06453]
[1780331596490,58.03,71044.43,0.23,-0.02801,2e-05,3.06453]
[1780331597019,58.03,71045.55,0.23,-0.02799,2e-05,3.06193]
[1780331598043,58.03,71063.04,0.23,-0.02758,2e-05,3.02561]
[1780331598379,58.03,71063.04,0.23,-0.02758,2e-05,3.02561]
[1780331599037,58.02,71063.43,0.23,-0.02757,2e-05,3.02459]
[1780331604073,58.02,71068.25,0.23,-0.02745,2e-05,3.01361]
[1780331609112,58.01,71079.32,0.23,-0.02719,2e-05,2.99028]
[1780331611129,58.01,71065.52,0.23,-0.02747,2e-05,3.01515]
[1780331616165,58.01,71059.56,0.23,-0.0276,2e-05,3.0263]
[1780331618177,58.0,71070.27,0.23,-0.02735,2e-05,3.00396]
[1780331623215,58.0,71077.92,0.23,-0.02716,2e-05,2.98757]
[1780331628286,58.0,71080.18,0.23,-0.0271,2e-05,2.98222]
[1780331633227,57.99,71080.79,0.23,-0.02709,2e-05,2.98043]
[1780331633308,57.99,71080.79,0.23,-0.02709,2e-05,2.98043]
[1780331633309,57.99,71080.79,0.23,-0.02709,2e-05,2.98043]
[1780331633327,57.99,71080.3,0.23,-0.02709,2e-05,2.98129]
[1780331634965,57.99,71080.3,0.23,-0.02709,2e-05,2.98129]
[1780331635058,57.99,71079.86,0.23,-0.0271,2e-05,2.98193]
[1780331640074,57.99,71076.64,0.23,-0.02717,2e-05,2.98805]
[1780331640107,57.99,71079.51,0.23,-0.0271,2e-05,2.98193]
[1780331640377,57.99,71079.51,0.23,-0.0271,2e-05,2.98193]
[1780331641641,57.99,71079.51,0.23,-0.0271,2e-05,2.98193]
[1780331641793,57.99,71083.26,0.23,-0.02701,2e-05,2.97406]
[1780331647426,57.98,71078.48,0.23,-0.02712,2e-05,2.98316]
[1780331652460,57.98,71069.34,0.23,-0.02731,2e-05,3.00103]
[1780331654476,57.98,71051.27,0.23,-0.02772,2e-05,3.03778]
[1780331659510,57.97,71067.52,0.23,-0.02734,2e-05,3.0033]
[1780331664545,57.97,71074.82,0.23,-0.02717,2e-05,2.98761]
[1780331669579,57.96,71076.88,0.23,-0.02711,2e-05,2.98267]
[1780331674617,57.96,71073.21,0.23,-0.02716,2e-05,2.98651]
[1780331679649,57.96,71079.36,0.23,-0.02702,2e-05,2.97334]
[1780331684685,57.95,71076.5,0.23,-0.02707,2e-05,2.97852]
[1780331689721,57.95,71076.03,0.23,-0.02708,2e-05,2.97882]
[1780331694755,57.94,71080.74,0.23,-0.02696,2e-05,2.96862]
[1780331699790,57.94,71084.97,0.23,-0.02686,2e-05,2.95951]
[1780331704828,57.94,71074.57,0.23,-0.02709,2e-05,2.98011]
[1780331709862,57.93,71063.05,0.23,-0.02734,2e-05,3.00281]
[1780331714897,57.93,71055.34,0.23,-0.02751,2e-05,3.01747]
[1780331717919,57.93,71065.91,0.23,-0.02726,2e-05,2.99526]
[1780331722955,57.92,71068.2,0.23,-0.0272,2e-05,2.98979]
[1780331727990,57.92,71057.64,0.23,-0.02743,2e-05,3.0105]
[1780331733026,57.91,71058.49,0.23,-0.02738,2e-05,3.00486]
[1780331738061,57.89,71046.07,0.23,-0.02761,2e-05,3.0254]
[1780331743095,57.83,71043.23,0.23,-0.02755,2e-05,3.02054]
[1780331748132,57.82,71047.27,0.23,-0.02745,2e-05,3.01126]
[1780331753169,57.82,71041.76,0.23,-0.02757,2e-05,3.02163]
[1780331758204,57.81,71040.98,0.23,-0.02757,2e-05,3.0222]
[1780331763242,57.81,71047.65,0.23,-0.02741,2e-05,3.00756]
[1780331768273,57.8,71049.43,0.23,-0.02736,2e-05,3.003]
[1780331773309,57.8,71044.14,0.23,-0.02747,2e-05,3.01305]
[1780331778343,57.79,71042.04,0.23,-0.02751,2e-05,3.01639]
[1780331782373,57.79,71030.54,0.23,-0.02777,2e-05,3.03927]
[1780331787178,57.78,71006.7,0.23,-0.02831,2e-05,3.08757]
[1780331792443,57.77,71006.34,0.23,-0.02827,2e-05,3.08374]
[1780331797477,57.76,71006.04,0.23,-0.02826,2e-05,3.0828]
[1780331802513,57.76,71012.96,0.23,-0.02808,2e-05,3.06682]
[1780331807550,57.75,71015.44,0.23,-0.02801,2e-05,3.06029]
[1780331813591,57.74,71015.63,0.23,-0.02799,2e-05,3.0583]
[1780331817624,57.74,71004.96,0.23,-0.02823,2e-05,3.07947]
[1780331822655,57.73,71000.67,0.23,-0.02831,2e-05,3.08692]
[1780331826682,57.72,71017.72,0.23,-0.0279,2e-05,3.05009]
[1780331831718,57.71,71024.78,0.23,-0.02772,2e-05,3.0343]
[1780331836752,57.71,71026.7,0.23,-0.02766,2e-05,3.02924]
[1780331840054,57.71,71031.75,0.23,-0.02754,2e-05,3.0184]
[1780331840143,57.71,71031.75,0.23,-0.02754,2e-05,3.0184]
[1780331840155,57.7,71026.01,0.23,-0.02767,2e-05,3.0299]
[1780331841427,57.7,71025.88,0.23,-0.02767,2e-05,3.03017]
[1780331841787,57.7,71023.9,0.23,-0.02772,2e-05,3.03406]
[1780331846821,57.7,71019.25,0.23,-0.02781,2e-05,3.04264]
[1780331850849,57.69,71007.27,0.23,-0.02808,2e-05,3.06659]
[1780331856892,57.68,71009.22,0.23,-0.02799,2e-05,3.05795]
[1780331861927,57.68,71011.32,0.23,-0.02793,2e-05,3.05233]
[1780331866962,57.67,71006.08,0.23,-0.02804,2e-05,3.06196]
[1780331870574,57.67,71015.66,0.23,-0.02781,2e-05,3.04127]
[1780331871021,57.67,71037.16,0.23,-0.02731,2e-05,2.99662]
[1780331872028,57.67,71062.3,0.23,-0.02674,2e-05,2.94514]
[1780331875124,57.66,71067.02,0.23,-0.02663,2e-05,2.93542]
[1780331875153,57.66,71070.62,0.23,-0.02655,2e-05,2.9281]
[1780331881091,57.66,71079.61,0.23,-0.02635,2e-05,2.90989]
[1780331886133,57.66,71069.03,0.23,-0.02658,2e-05,2.93111]
[1780331890156,57.66,71057.91,0.23,-0.02683,2e-05,2.95341]
[1780331895192,57.66,71052.16,0.23,-0.02695,2e-05,2.9647]
[1780331900227,57.66,71045.32,0.23,-0.0271,2e-05,2.97815]
[1780331902243,57.66,71057.49,0.23,-0.02683,2e-05,2.95315]
[1780331905367,57.66,71057.55,0.23,-0.02682,2e-05,2.95288]
[1780331905372,57.65,71087.2,0.23,-0.02616,2e-05,2.89296]
[1780331908692,57.65,71090.37,0.23,-0.02609,2e-05,2.88669]
[1780331909298,57.66,71116.8,0.23,-0.02551,2e-05,2.8343]
[1780331914332,57.66,71122.49,0.23,-0.02538,2e-05,2.82095]
[1780331919367,57.66,71126.64,0.23,-0.02529,2e-05,2.81352]
[1780331924401,57.67,71129.91,0.23,-0.02523,2e-05,2.80789]
[1780331929439,57.67,71133.74,0.23,-0.02516,2e-05,2.80124]
[1780331934370,57.68,71132.43,0.23,-0.02519,2e-05,2.80447]
[1780331934394,57.68,71141.42,0.23,-0.025,2e-05,2.78712]
[1780331936490,57.68,71118.22,0.23,-0.0255,2e-05,2.83284]
[1780331937723,57.68,71118.22,0.23,-0.0255,2e-05,2.83284]
[1780331938285,57.68,71117.42,0.23,-0.02552,2e-05,2.83463]
[1780331940638,57.68,71116.83,0.23,-0.02554,2e-05,2.83591]
[1780331940707,57.68,71143.69,0.23,-0.02496,2e-05,2.78341]
[1780331944616,57.68,71156.93,0.23,-0.02469,2e-05,2.75845]
[1780331944713,57.69,71157.19,0.23,-0.02469,2e-05,2.75819]
[1780331946793,57.69,71157.19,0.23,-0.02469,2e-05,2.75819]
[1780331946992,57.69,71157.69,0.23,-0.02468,2e-05,2.75773]
[1780331952621,57.7,71157.37,0.23,-0.02471,2e-05,2.75983]
[1780331955467,57.7,71156.23,0.23,-0.02473,2e-05,2.76228]
[1780331955512,57.7,71155.01,0.23,-0.02476,2e-05,2.76487]
[1780331955643,57.7,71137.61,0.23,-0.02513,2e-05,2.79887]
[1780331957303,57.7,71137.61,0.23,-0.02513,2e-05,2.79887]
[1780331957350,57.7,71115.71,0.23,-0.02561,2e-05,2.84212]
[1780331962693,57.7,71108.88,0.23,-0.02576,2e-05,2.85613]
[1780331968506,57.71,71108.41,0.23,-0.02578,2e-05,2.85759]
[1780331974776,57.71,71106.8,0.23,-0.02579,2e-05,2.85839]
[1780331980339,57.71,71103.1,0.23,-0.02588,2e-05,2.86602]
[1780331981829,57.71,71116.61,0.23,-0.02558,2e-05,2.83951]
[1780331983844,57.71,71127.29,0.23,-0.02536,2e-05,2.81877]
[1780331988880,57.72,71125.81,0.23,-0.0254,2e-05,2.82238]
[1780331993915,57.72,71121.6,0.23,-0.02549,2e-05,2.83128]
[1780331999149,57.72,71119.14,0.23,-0.02555,2e-05,2.83659]
[1780332005024,57.73,71114.22,0.23,-0.02567,2e-05,2.847]
[1780332010032,57.73,71114.34,0.23,-0.02567,2e-05,2.84721]
[1780332015066,57.73,71113.02,0.23,-0.0257,2e-05,2.85029]
[1780332017080,57.73,71095.46,0.23,-0.02609,2e-05,2.88535]
[1780332022115,57.73,71090.81,0.23,-0.02619,2e-05,2.89472]
[1780332027150,57.73,71102.17,0.23,-0.02594,2e-05,2.87219]
[1780332032206,57.74,71104.25,0.23,-0.02588,2e-05,2.86548]
[1780332034221,57.74,71121.61,0.23,-0.0255,2e-05,2.83129]
[1780332039247,57.74,71127.27,0.23,-0.02538,2e-05,2.82079]
[1780332041527,57.74,71127.8,0.23,-0.02537,2e-05,2.81988]
[1780332041595,57.74,71129.31,0.23,-0.02534,2e-05,2.81705]
[1780332041613,57.74,71129.31,0.23,-0.02534,2e-05,2.81705]
[1780332042283,57.74,71138.38,0.23,-0.02515,2e-05,2.79945]
[1780332043408,57.74,71138.38,0.23,-0.02515,2e-05,2.79945]
[1780332043478,57.74,71152.49,0.23,-0.02485,2e-05,2.77237]
[1780332049330,57.75,71157.17,0.23,-0.02477,2e-05,2.76464]
[1780332051863,57.75,71158.49,0.23,-0.02474,2e-05,2.76232]
[1780332052352,57.75,71201.46,0.23,-0.02385,2e-05,2.68005]
[1780332057525,57.75,71208.4,0.23,-0.0237,2e-05,2.66628]
[1780332057540,57.75,71204.06,0.23,-0.02379,2e-05,2.67443]
[1780332063431,57.75,71202.04,0.23,-0.02383,2e-05,2.67807]
[1780332068466,57.74,71199.06,0.23,-0.02387,2e-05,2.68177]
[1780332073500,57.73,71179.75,0.23,-0.02426,2e-05,2.7176]
[1780332078536,57.74,71168.77,0.23,-0.0245,2e-05,2.73965]
[1780332083571,57.75,71168.34,0.23,-0.02452,2e-05,2.74185]
[1780332087601,57.75,71156.4,0.23,-0.02478,2e-05,2.76586]
[1780332092635,57.76,71150.99,0.23,-0.02489,2e-05,2.77462]
[1780332096267,57.76,71148.74,0.23,-0.02494,2e-05,2.77941]
[1780332096308,57.76,71148.74,0.23,-0.02494,2e-05,2.77941]
[1780332096308,57.76,71148.74,0.23,-0.02494,2e-05,2.77941]
[1780332096328,57.76,71165.38,0.23,-0.02459,2e-05,2.74745]
[1780332098058,57.76,71165.38,0.23,-0.02459,2e-05,2.74772]
[1780332098236,57.76,71183.76,0.23,-0.02421,2e-05,2.71283]
[1780332102704,57.77,71195.35,0.23,-0.02398,2e-05,2.69168]
[1780332107740,57.77,71190.26,0.23,-0.02409,2e-05,2.70101]
[1780332112777,57.76,71195.17,0.23,-0.02398,2e-05,2.69138]
[1780332117817,57.76,71200.82,0.23,-0.02386,2e-05,2.68043]
[1780332122852,57.76,71202.5,0.23,-0.02383,2e-05,2.67714]
[1780332127887,57.75,71200.77,0.23,-0.02384,2e-05,2.67851]
[1780332132923,57.75,71198.21,0.23,-0.02389,2e-05,2.68323]
[1780332137958,57.75,71193.67,0.23,-0.02398,2e-05,2.69158]
[1780332142993,57.75,71204.79,0.23,-0.02376,2e-05,2.67045]
[1780332145082,57.75,71204.49,0.23,-0.02376,2e-05,2.671]
[1780332145105,57.75,71204.49,0.23,-0.02376,2e-05,2.671]
[1780332145142,57.75,71208.89,0.23,-0.02367,2e-05,2.66271]
[1780332146825,57.75,71208.89,0.23,-0.02367,2e-05,2.66272]
[1780332147026,57.75,71216.63,0.23,-0.02351,2e-05,2.64763]
[1780332152061,57.73,71225.3,0.23,-0.02329,2e-05,2.62657]
[1780332157108,57.72,71226.2,0.23,-0.02324,2e-05,2.62228]
[1780332162142,57.7,71233.57,0.23,-0.02307,2e-05,2.60609]
[1780332167179,57.69,71246.75,0.23,-0.02279,2e-05,2.57938]
[1780332172214,57.68,71246.67,0.23,-0.02276,2e-05,2.57729]
[1780332177249,57.67,71249.46,0.23,-0.02269,2e-05,2.57]
[1780332182284,57.65,71248.02,0.23,-0.02269,2e-05,2.57049]
[1780332187317,57.64,71254.32,0.23,-0.02255,2e-05,2.55686]
[1780332192362,57.63,71254.79,0.23,-0.02252,2e-05,2.55398]
[1780332197395,57.62,71252.61,0.23,-0.02254,2e-05,2.55593]
[1780332202430,57.61,71247.41,0.23,-0.02262,2e-05,2.56339]
[1780332207465,57.59,71253.27,0.23,-0.02248,2e-05,2.55061]
[1780332212500,57.58,71261.08,0.23,-0.02229,2e-05,2.53177]
[1780332217535,57.57,71262.63,0.23,-0.02224,2e-05,2.52678]
[1780332222571,57.56,71262.8,0.23,-0.02221,2e-05,2.52469]
[1780332227606,57.55,71254.57,0.23,-0.02235,2e-05,2.53779]
[1780332232641,57.54,71250.53,0.23,-0.02241,2e-05,2.54325]
[1780332237676,57.53,71250.47,0.23,-0.02239,2e-05,2.54145]
[1780332242711,57.52,71248.68,0.23,-0.02241,2e-05,2.54282]
[1780332247746,57.51,71248.96,0.23,-0.02238,2e-05,2.54044]
[1780332252818,57.5,71249.28,0.23,-0.02236,2e-05,2.53799]
[1780332254809,57.49,71237.83,0.23,-0.02257,2e-05,2.55813]
[1780332259597,57.48,71250.94,0.23,-0.0223,2e-05,2.53228]
[1780332264878,57.47,71250.52,0.23,-0.02229,2e-05,2.53124]
[1780332269913,57.46,71241.02,0.23,-0.02245,2e-05,2.54671]
[1780332274948,57.45,71238.89,0.23,-0.02245,2e-05,2.54601]
[1780332279984,57.44,71241.01,0.23,-0.02239,2e-05,2.54025]
[1780332285025,57.43,71251.48,0.23,-0.02217,2e-05,2.51944]
[1780332290068,57.42,71250.62,0.23,-0.02217,2e-05,2.51933]
[1780332295092,57.41,71248.6,0.23,-0.02219,2e-05,2.52132]
[1780332300129,57.4,71249.41,0.23,-0.02216,2e-05,2.51819]
[1780332305166,57.39,71258.92,0.23,-0.02196,2e-05,2.49938]
[1780332307179,57.39,71277.7,0.23,-0.02159,2e-05,2.46514]
[1780332312214,57.38,71281.52,0.23,-0.02151,2e-05,2.45716]
[1780332317253,57.37,71280.14,0.23,-0.02153,2e-05,2.45853]
[1780332322284,57.37,71281.38,0.23,-0.02149,2e-05,2.45523]
[1780332327319,57.36,71273.08,0.23,-0.02164,2e-05,2.46895]
[1780332332357,57.35,71270.98,0.23,-0.02164,2e-05,2.46885]
[1780332334374,57.35,71281.74,0.23,-0.02143,2e-05,2.4492]
[1780332339409,57.35,71283.92,0.23,-0.02138,2e-05,2.44435]
[1780332344444,57.34,71285.28,0.23,-0.02135,2e-05,2.44098]
[1780332349478,57.33,71280.5,0.23,-0.02143,2e-05,2.44848]
[1780332354806,57.33,71280.58,0.23,-0.02142,2e-05,2.44751]
[1780332360555,57.32,71281.72,0.23,-0.02138,2e-05,2.44406]
[1780332365594,57.32,71284.74,0.23,-0.02131,2e-05,2.4377]
[1780332370628,57.31,71285.5,0.23,-0.02129,2e-05,2.4354]
[1780332375664,57.3,71286.06,0.23,-0.02127,2e-05,2.43326]
[1780332380699,57.3,71284.97,0.23,-0.02128,2e-05,2.43441]
[1780332385736,57.29,71288.11,0.23,-0.02121,2e-05,2.42774]
[1780332390771,57.29,71287.06,0.23,-0.02122,2e-05,2.4287]
[1780332395806,57.28,71286.93,0.23,-0.02119,2e-05,2.42546]
[1780332400844,57.28,71281.17,0.23,-0.02129,2e-05,2.43476]
[1780332405876,57.27,71279.51,0.23,-0.02131,2e-05,2.43673]
[1780332411918,57.26,71279.9,0.23,-0.02129,2e-05,2.4349]
[1780332413628,57.26,71280.17,0.23,-0.02128,2e-05,2.43423]
[1780332413932,57.26,71281.59,0.23,-0.02126,2e-05,2.43174]
[1780332415557,57.26,71281.98,0.23,-0.02125,2e-05,2.43107]
[1780332415595,57.26,71282.34,0.23,-0.02124,2e-05,2.43043]
[1780332420728,57.26,71280.98,0.23,-0.02127,2e-05,2.43298]
[1780332426016,57.26,71288.42,0.23,-0.02113,2e-05,2.4198]
[1780332431059,57.26,71298.86,0.23,-0.02093,2e-05,2.40069]
[1780332434074,57.26,71310.76,0.23,-0.02071,2e-05,2.37959]
[1780332439109,57.26,71311.04,0.23,-0.0207,2e-05,2.37868]
[1780332444143,57.25,71319.49,0.23,-0.02054,2e-05,2.36366]
[1780332449178,57.25,71321.26,0.23,-0.02051,2e-05,2.36032]
[1780332454213,57.25,71322.78,0.23,-0.02046,2e-05,2.35494]
[1780332459249,57.25,71323.53,0.23,-0.02044,2e-05,2.3534]
[1780332464284,57.25,71328.57,0.23,-0.02035,2e-05,2.34454]
[1780332469320,57.25,71316.78,0.23,-0.02056,2e-05,2.36475]
[1780332474355,57.25,71314.19,0.23,-0.0206,2e-05,2.36887]
[1780332479390,57.24,71318.4,0.23,-0.02053,2e-05,2.36127]
[1780332484430,57.24,71325.93,0.23,-0.02039,2e-05,2.34804]
[1780332489466,57.24,71324.54,0.23,-0.02041,2e-05,2.3502]
[1780332494500,57.24,71336.44,0.23,-0.02019,2e-05,2.32957]
[1780332499536,57.24,71330.17,0.23,-0.02031,2e-05,2.3402]
[1780332504571,57.24,71324.71,0.23,-0.0204,2e-05,2.34942]
[1780332509611,57.24,71324.41,0.23,-0.0204,2e-05,2.3497]
[1780332514645,57.24,71324.8,0.23,-0.02037,2e-05,2.34626]
[1780332519681,57.23,71319.18,0.23,-0.02047,2e-05,2.35573]
[1780332524715,57.23,71312.47,0.23,-0.02059,2e-05,2.36702]
[1780332526737,57.23,71325.47,0.23,-0.02035,2e-05,2.34439]
[1780332531765,57.23,71331.9,0.23,-0.02024,2e-05,2.33318]
[1780332536801,57.23,71335.25,0.23,-0.02018,2e-05,2.32736]
[1780332541836,57.23,71329.95,0.23,-0.02027,2e-05,2.33639]
[1780332546871,57.23,71332.09,0.23,-0.02023,2e-05,2.33261]
[1780332551916,57.23,71333.11,0.23,-0.02021,2e-05,2.33079]
[1780332556953,57.23,71327.34,0.23,-0.02032,2e-05,2.34056]
[1780332561994,57.23,71322.71,0.23,-0.0204,2e-05,2.34836]
[1780332567022,57.22,71315.96,0.23,-0.02052,2e-05,2.35975]
[1780332572062,57.22,71312.15,0.23,-0.02056,2e-05,2.36353]
[1780332576090,57.22,71297.38,0.23,-0.02083,2e-05,2.38884]
[1780332578106,57.22,71284.94,0.23,-0.02105,2e-05,2.41042]
[1780332580120,57.21,71270.76,0.23,-0.0213,2e-05,2.43345]
[1780332585156,57.18,71277.81,0.23,-0.02112,2e-05,2.41663]
[1780332590191,57.18,71275.93,0.23,-0.02115,2e-05,2.41922]
[1780332595227,57.17,71275.53,0.23,-0.02115,2e-05,2.41918]
[1780332600263,57.17,71282.09,0.23,-0.02102,2e-05,2.40692]
[1780332602198,57.17,71282.09,0.23,-0.02102,2e-05,2.40692]
[1780332602216,57.17,71288.77,0.23,-0.02089,2e-05,2.39506]
[1780332604343,57.17,71296.79,0.23,-0.02074,2e-05,2.38084]
[1780332604399,57.17,71301.28,0.23,-0.02066,2e-05,2.37294]
[1780332612122,57.16,71308.58,0.23,-0.02052,2e-05,2.35987]
[1780332617388,57.16,71313.82,0.23,-0.02043,2e-05,2.35064]
[1780332622425,57.16,71308.64,0.23,-0.02052,2e-05,2.35964]
[1780332627460,57.16,71310.19,0.23,-0.02049,2e-05,2.35674]
[1780332632493,57.16,71309.43,0.23,-0.02048,2e-05,2.35532]
[1780332637528,57.16,71292.32,0.23,-0.02079,2e-05,2.38486]
[1780332642564,57.16,71281.52,0.23,-0.02099,2e-05,2.40328]
[1780332645584,57.15,71270.28,0.23,-0.02119,2e-05,2.42272]
[1780332649612,57.15,71258.34,0.23,-0.02141,2e-05,2.4433]
[1780332654648,57.1,71258.41,0.23,-0.02132,2e-05,2.43505]
[1780332659682,57.1,71259.78,0.23,-0.02129,2e-05,2.43182]
[1780332664729,57.09,71258.91,0.23,-0.0213,2e-05,2.43254]
[1780332669759,57.09,71264.15,0.23,-0.02119,2e-05,2.42243]
[1780332674795,57.08,71262.87,0.23,-0.02121,2e-05,2.42393]
[1780332679828,57.08,71264.56,0.23,-0.02117,2e-05,2.4202]
[1780332684863,57.08,71264.41,0.23,-0.02116,2e-05,2.41974]
[1780332689899,57.07,71264.83,0.23,-0.02115,2e-05,2.4183]
[1780332694933,57.07,71262.94,0.23,-0.02115,2e-05,2.41834]
[1780332699968,57.06,71262.79,0.23,-0.02115,2e-05,2.41776]
[1780332705004,57.06,71262.09,0.23,-0.02115,2e-05,2.4183]
[1780332710068,57.06,71263.75,0.23,-0.02112,2e-05,2.41468]
[1780332711085,57.06,71275.68,0.23,-0.02089,2e-05,2.39362]
[1780332716108,57.05,71278.99,0.23,-0.02083,2e-05,2.38724]
[1780332719128,57.05,71267.81,0.23,-0.02103,2e-05,2.4066]
[1780332724163,57.05,71272.9,0.23,-0.02093,2e-05,2.39704]
[1780332729199,57.04,71277.81,0.23,-0.02083,2e-05,2.38798]
[1780332734239,57.04,71285.25,0.23,-0.02069,2e-05,2.37458]
[1780332739269,57.04,71282.69,0.23,-0.02074,2e-05,2.37858]
[1780332743297,57.04,71294.23,0.23,-0.02052,2e-05,2.3582]
[1780332748332,57.04,71298.85,0.23,-0.02044,2e-05,2.35002]
[1780332753369,57.04,71302.51,0.23,-0.02035,2e-05,2.34107]
[1780332756390,57.04,71314.14,0.23,-0.02014,2e-05,2.32107]
[1780332761424,57.04,71309.83,0.23,-0.02022,2e-05,2.3286]
[1780332766459,57.04,71306.73,0.23,-0.02027,2e-05,2.33393]
[1780332771495,57.04,71308.08,0.23,-0.02025,2e-05,2.33162]
[1780332776530,57.04,71307.84,0.23,-0.02025,2e-05,2.33204]
[1780332781568,57.04,71306.13,0.23,-0.02028,2e-05,2.33493]
[1780332786600,57.04,71308.82,0.23,-0.02024,2e-05,2.33034]
[1780332791635,57.04,71320.16,0.23,-0.02004,2e-05,2.311]
[1780332796669,57.04,71333.38,0.23,-0.0198,2e-05,2.28869]
[1780332799692,57.04,71315.33,0.23,-0.02013,2e-05,2.31965]
[1780332804728,57.04,71320.5,0.23,-0.02003,2e-05,2.31082]
[1780332809763,57.04,71324.24,0.23,-0.01997,2e-05,2.30462]
[1780332814800,57.04,71318.98,0.23,-0.02004,2e-05,2.31123]
[1780332819834,57.04,71323.56,0.23,-0.01996,2e-05,2.30356]
[1780332824867,57.04,71328.71,0.23,-0.01987,2e-05,2.29499]
[1780332825875,57.05,71317.62,0.23,-0.02007,2e-05,2.31399]
[1780332830912,57.05,71320.67,0.23,-0.02002,2e-05,2.30884]
[1780332833932,57.05,71332.3,0.23,-0.01981,2e-05,2.28909]
[1780332838968,57.05,71329.58,0.23,-0.01986,2e-05,2.29395]
[1780332842996,57.05,71316.58,0.23,-0.0201,2e-05,2.31629]
[1780332846018,57.05,71304.02,0.23,-0.02032,2e-05,2.3379]
[1780332851051,57.05,71300.82,0.23,-0.02038,2e-05,2.34321]
[1780332856086,57.05,71312.65,0.23,-0.02016,2e-05,2.32266]
[1780332861121,57.05,71324.33,0.23,-0.01995,2e-05,2.30268]
[1780332861559,57.05,71324.33,0.23,-0.01995,2e-05,2.30268]
[1780332862129,57.05,71324.02,0.23,-0.01996,2e-05,2.30324]
[1780332863462,57.05,71324.02,0.23,-0.01996,2e-05,2.30324]
[1780332864143,57.05,71313.67,0.23,-0.02015,2e-05,2.32102]
[1780332869178,57.05,71312.43,0.23,-0.02017,2e-05,2.32315]
[1780332874213,57.05,71313.92,0.23,-0.02012,2e-05,2.31806]
[1780332879249,57.05,71309.71,0.23,-0.0202,2e-05,2.32528]
[1780332882270,57.05,71296.23,0.23,-0.02044,2e-05,2.34846]
[1780332887305,57.04,71305.53,0.23,-0.02027,2e-05,2.33217]
[1780332892340,57.05,71314.99,0.23,-0.0201,2e-05,2.31593]
[1780332895733,57.05,71322.68,0.23,-0.01996,2e-05,2.3028]
[1780332896369,57.05,71329.74,0.23,-0.01984,2e-05,2.29085]
[1780332897140,57.05,71329.74,0.23,-0.01984,2e-05,2.29085]
[1780332897375,57.05,71339.9,0.23,-0.01966,2e-05,2.27369]
[1780332902418,57.05,71351.5,0.23,-0.01946,2e-05,2.25445]
[1780332902818,57.05,71351.5,0.23,-0.01946,2e-05,2.25445]
[1780332903423,57.05,71361.67,0.23,-0.01928,2e-05,2.23753]
[1780332905562,57.05,71365.73,0.23,-0.01922,2e-05,2.23089]
[1780332906443,57.05,71359.38,0.23,-0.01933,2e-05,2.24192]
[1780332911481,57.06,71350.38,0.23,-0.01949,2e-05,2.25765]
[1780332916514,57.06,71351.97,0.23,-0.01947,2e-05,2.25552]
[1780332921549,57.06,71360.72,0.23,-0.01932,2e-05,2.24151]
[1780332926584,57.07,71372.23,0.23,-0.01913,2e-05,2.22311]
[1780332931619,57.07,71365.94,0.23,-0.01923,2e-05,2.23195]
[1780332936655,57.08,71364.9,0.23,-0.01926,2e-05,2.23444]
[1780332941689,57.08,71369.17,0.23,-0.01919,2e-05,2.22812]
[1780332945718,57.09,71382.7,0.23,-0.01897,2e-05,2.20641]
[1780332950752,57.09,71381.93,0.23,-0.01899,2e-05,2.20848]
[1780332955787,57.1,71376.63,0.23,-0.01909,2e-05,2.21838]
[1780332960822,57.1,71370.14,0.23,-0.01921,2e-05,2.23003]
[1780332965857,57.11,71366.38,0.23,-0.01928,2e-05,2.23707]
[1780332970892,57.11,71366.03,0.23,-0.0193,2e-05,2.23841]
[1780332975927,57.12,71363.2,0.23,-0.01935,2e-05,2.2439]
[1780332980968,57.12,71371.97,0.23,-0.01921,2e-05,2.23001]
[1780332986005,57.13,71372.58,0.23,-0.01921,2e-05,2.22984]
[1780332991040,57.13,71363.55,0.23,-0.01935,2e-05,2.2432]
[1780332996074,57.14,71365.96,0.23,-0.01932,2e-05,2.23991]
[1780333001110,57.14,71379.15,0.23,-0.0191,2e-05,2.21875]
[1780333005137,57.15,71390.33,0.23,-0.01892,2e-05,2.2011]
[1780333010173,57.15,71379.86,0.23,-0.0191,2e-05,2.21944]
[1780333015208,57.16,71385.42,0.23,-0.01902,2e-05,2.21118]
[1780333020244,57.17,71391.26,0.23,-0.01893,2e-05,2.20256]
[1780333025282,57.17,71392.52,0.23,-0.01892,2e-05,2.20153]
[1780333030317,57.18,71396.04,0.23,-0.01887,2e-05,2.19682]
[1780333033925,57.18,71393.57,0.23,-0.01892,2e-05,2.20153]
[1780333034349,57.18,71414.04,0.23,-0.01858,2e-05,2.16824]
[1780333037637,57.19,71426.01,0.23,-0.01838,2e-05,2.1494]
[1780333037647,57.19,71425.74,0.23,-0.01839,2e-05,2.15044]
[1780333041461,57.2,71447.08,0.23,-0.01805,2e-05,2.11706]
[1780333041922,57.2,71447.08,0.23,-0.01805,2e-05,2.11706]
[1780333042435,57.2,71447.73,0.23,-0.01805,2e-05,2.11635]
[1780333045465,57.21,71463.57,0.23,-0.0178,2e-05,2.09225]
[1780333045944,57.21,71463.57,0.23,-0.0178,2e-05,2.09225]
[1780333046463,57.21,71481.71,0.23,-0.01752,2e-05,2.06411]
[1780333050492,57.22,71470.14,0.23,-0.01772,2e-05,2.08407]
[1780333053266,57.22,71458.96,0.23,-0.01789,2e-05,2.10018]
[1780333053515,57.23,71457.83,0.23,-0.01791,2e-05,2.10236]
[1780333054833,57.23,71463.21,0.23,-0.01783,2e-05,2.09422]
[1780333055526,57.23,71460.61,0.23,-0.01787,2e-05,2.09873]
[1780333060563,57.24,71457.13,0.23,-0.01795,2e-05,2.10615]
[1780333065597,57.26,71455.59,0.23,-0.01799,2e-05,2.11043]
[1780333066604,57.26,71444.33,0.23,-0.01818,2e-05,2.12877]
[1780333071638,57.27,71440.98,0.23,-0.01825,2e-05,2.136]
[1780333075670,57.28,71453.76,0.23,-0.01805,2e-05,2.11687]
[1780333080705,57.29,71457.17,0.23,-0.01802,2e-05,2.11322]
[1780333085739,57.3,71445.38,0.23,-0.01823,2e-05,2.13371]
[1780333090776,57.31,71445.49,0.23,-0.01824,2e-05,2.13508]
[1780333095811,57.32,71454.08,0.23,-0.01811,2e-05,2.12294]
[1780333101623,57.33,71447.75,0.23,-0.01824,2e-05,2.13498]
[1780333103867,57.33,71435.79,0.23,-0.01844,2e-05,2.15478]
[1780333107896,57.34,71448.37,0.23,-0.01824,2e-05,2.13568]
[1780333111276,57.34,71453.16,0.23,-0.01817,2e-05,2.12863]
[1780333111365,57.35,71479.3,0.23,-0.01773,2e-05,2.08508]
[1780333114905,57.35,71473.81,0.23,-0.01783,2e-05,2.09489]
[1780333114973,57.36,71485.43,0.23,-0.01765,2e-05,2.07701]
[1780333116570,57.36,71485.43,0.23,-0.01765,2e-05,2.07701]
[1780333116606,57.36,71483.65,0.23,-0.01768,2e-05,2.07978]
[1780333119006,57.36,71506.03,0.23,-0.01733,2e-05,2.04486]
[1780333121463,57.36,71506.03,0.23,-0.01733,2e-05,2.04489]
[1780333121756,57.36,71506.03,0.23,-0.01733,2e-05,2.04489]
[1780333121766,57.36,71502.65,0.23,-0.01738,2e-05,2.05016]
[1780333127062,57.36,71500.24,0.23,-0.01742,2e-05,2.05399]
[1780333131089,57.36,71486.81,0.23,-0.01763,2e-05,2.07494]
[1780333136126,57.36,71490.61,0.23,-0.01757,2e-05,2.06897]
[1780333141177,57.36,71481.94,0.23,-0.01771,2e-05,2.08248]
[1780333146213,57.36,71470.95,0.23,-0.01788,2e-05,2.09963]
[1780333151254,57.35,71469.84,0.23,-0.0179,2e-05,2.10116]
[1780333156296,57.35,71479.53,0.23,-0.01774,2e-05,2.08567]
[1780333161326,57.35,71474.18,0.23,-0.01782,2e-05,2.09409]
[1780333162334,57.35,71462.8,0.23,-0.01801,2e-05,2.11208]
[1780333163344,57.35,71442.93,0.23,-0.01833,2e-05,2.14379]
[1780333168377,57.35,71443.1,0.23,-0.01832,2e-05,2.14295]
[1780333171396,57.35,71453.99,0.23,-0.01812,2e-05,2.12276]
[1780333176432,57.34,71467.46,0.23,-0.0179,2e-05,2.10099]
[1780333179453,57.34,71478.86,0.23,-0.01772,2e-05,2.0829]
[1780333184498,57.34,71477.43,0.23,-0.01774,2e-05,2.0851]
[1780333189534,57.34,71467.73,0.23,-0.01789,2e-05,2.10033]
[1780333194569,57.34,71466.24,0.23,-0.01792,2e-05,2.1025]
[1780333199601,57.34,71463.17,0.23,-0.01796,2e-05,2.10715]
[1780333204637,57.34,71464.19,0.23,-0.01794,2e-05,2.10533]
[1780333209169,57.34,71463.1,0.23,-0.01796,2e-05,2.10689]
[1780333209671,57.34,71444.25,0.23,-0.01827,2e-05,2.13693]
[1780333210968,57.34,71433.41,0.23,-0.01845,2e-05,2.15473]
[1780333211699,57.34,71430.3,0.23,-0.0185,2e-05,2.16007]
[1780333213770,57.34,71432.14,0.23,-0.01848,2e-05,2.1574]
[1780333213814,57.35,71439.04,0.23,-0.01837,2e-05,2.14657]
[1780333217731,57.35,71424.93,0.23,-0.01861,2e-05,2.17066]
[1780333222766,57.36,71426.0,0.23,-0.01861,2e-05,2.17031]
[1780333226795,57.37,71409.04,0.23,-0.0189,2e-05,2.19905]
[1780333228809,57.37,71396.31,0.23,-0.01912,2e-05,2.22044]
[1780333233862,57.38,71405.65,0.23,-0.01895,2e-05,2.20357]
[1780333238882,57.39,71406.04,0.23,-0.01896,2e-05,2.20424]
[1780333241431,57.39,71415.11,0.23,-0.01881,2e-05,2.18984]
[1780333241904,57.39,71419.27,0.23,-0.01874,2e-05,2.18287]
[1780333246795,57.39,71422.57,0.23,-0.01869,2e-05,2.17762]
[1780333246939,57.39,71423.96,0.23,-0.01866,2e-05,2.17519]
[1780333252698,57.38,71431.99,0.23,-0.01852,2e-05,2.16134]
[1780333258016,57.38,71436.85,0.23,-0.01843,2e-05,2.15263]
[1780333263051,57.37,71439.8,0.23,-0.01838,2e-05,2.14717]
[1780333266072,57.37,71427.67,0.23,-0.01857,2e-05,2.16635]
[1780333268352,57.37,71420.89,0.23,-0.01868,2e-05,2.17718]
[1780333268428,57.37,71415.24,0.23,-0.01878,2e-05,2.1862]
[1780333274130,57.38,71394.38,0.23,-0.01914,2e-05,2.22184]
[1780333279170,57.38,71382.38,0.23,-0.01936,2e-05,2.24256]
[1780333284205,57.38,71388.28,0.23,-0.01926,2e-05,2.23348]
[1780333289240,57.39,71396.1,0.23,-0.01913,2e-05,2.22055]
[1780333294275,57.39,71385.5,0.23,-0.0193,2e-05,2.23649]
[1780333298302,57.39,71396.54,0.23,-0.01912,2e-05,2.21886]
[1780333303339,57.39,71392.98,0.23,-0.01916,2e-05,2.22343]
[1780333308373,57.39,71392.69,0.23,-0.01917,2e-05,2.22433]
[1780333310388,57.39,71403.8,0.23,-0.01899,2e-05,2.20637]
[1780333311707,57.39,71403.8,0.23,-0.01899,2e-05,2.20637]
[1780333311741,57.39,71416.68,0.23,-0.01877,2e-05,2.18503]
[1780333315968,57.39,71425.91,0.23,-0.01861,2e-05,2.1694]
[1780333316431,57.38,71414.71,0.23,-0.01879,2e-05,2.18726]
[1780333318445,57.38,71425.81,0.23,-0.0186,2e-05,2.16878]
[1780333323478,57.38,71417.24,0.23,-0.01874,2e-05,2.18178]
[1780333328512,57.37,71424.11,0.23,-0.01861,2e-05,2.16965]
[1780333330273,57.37,71428.83,0.23,-0.01853,2e-05,2.16182]
[1780333330538,57.37,71435.49,0.23,-0.01842,2e-05,2.15088]
[1780333332380,57.37,71435.55,0.23,-0.01842,2e-05,2.15063]
[1780333332550,57.37,71447.24,0.23,-0.01822,2e-05,2.1317]
[1780333337593,57.36,71439.43,0.23,-0.01835,2e-05,2.14367]
[1780333341627,57.36,71462.73,0.23,-0.01796,2e-05,2.10597]
[1780333346662,57.36,71466.38,0.23,-0.0179,2e-05,2.09989]
[1780333351697,57.35,71452.66,0.23,-0.0181,2e-05,2.11895]
[1780333356733,57.35,71455.49,0.23,-0.01805,2e-05,2.11395]
[1780333361768,57.35,71455.12,0.23,-0.01805,2e-05,2.11412]
[1780333366803,57.35,71467.56,0.23,-0.01784,2e-05,2.094]
[1780333371839,57.35,71476.0,0.23,-0.01771,2e-05,2.08049]
[1780333376874,57.34,71475.54,0.23,-0.01771,2e-05,2.08105]
[1780333381909,57.34,71482.66,0.23,-0.0176,2e-05,2.06974]
[1780333384932,57.34,71498.11,0.23,-0.01735,2e-05,2.04564]
[1780333389965,57.34,71492.27,0.23,-0.01745,2e-05,2.05483]
[1780333395000,57.34,71491.62,0.23,-0.01746,2e-05,2.05592]
[1780333400039,57.34,71486.34,0.23,-0.01754,2e-05,2.06416]
[1780333405071,57.34,71489.59,0.23,-0.01749,2e-05,2.05909]
[1780333410110,57.34,71490.24,0.23,-0.01748,2e-05,2.05816]
[1780333413139,57.34,71465.08,0.23,-0.01786,2e-05,2.09523]
[1780333418180,57.34,71463.7,0.23,-0.01788,2e-05,2.09712]
[1780333423228,57.34,71452.51,0.23,-0.01805,2e-05,2.11382]
[1780333428262,57.33,71453.15,0.23,-0.01804,2e-05,2.11238]
[1780333432291,57.33,71439.79,0.23,-0.01825,2e-05,2.13334]
[1780333437329,57.33,71443.95,0.23,-0.01818,2e-05,2.12612]
[1780333440346,57.33,71455.41,0.23,-0.01799,2e-05,2.1076]
[1780333445381,57.32,71460.5,0.23,-0.0179,2e-05,2.09922]
[1780333450419,57.32,71475.82,0.23,-0.01766,2e-05,2.07489]
[1780333452435,57.32,71491.9,0.23,-0.0174,2e-05,2.0498]
[1780333457466,57.32,71494.72,0.23,-0.01736,2e-05,2.04561]
[1780333462502,57.33,71503.1,0.23,-0.01723,2e-05,2.03281]
[1780333467539,57.33,71508.54,0.23,-0.01715,2e-05,2.02483]
[1780333468614,57.33,71508.54,0.23,-0.01715,2e-05,2.02483]
[1780333468711,57.33,71518.28,0.23,-0.017,2e-05,2.00995]
[1780333472174,57.33,71518.84,0.23,-0.01699,2e-05,2.00928]
[1780333472573,57.33,71520.15,0.23,-0.01695,2e-05,2.00516]
[1780333477609,57.33,71521.51,0.23,-0.01694,2e-05,2.0036]
[1780333482645,57.34,71521.03,0.23,-0.01695,2e-05,2.00485]
[1780333487693,57.34,71526.55,0.23,-0.01687,2e-05,1.99698]
[1780333491727,57.34,71513.59,0.23,-0.01708,2e-05,2.01719]
[1780333496759,57.35,71508.66,0.23,-0.01716,2e-05,2.02511]
[1780333501794,57.35,71506.93,0.23,-0.01719,2e-05,2.02807]
[1780333506826,57.35,71498.2,0.23,-0.01732,2e-05,2.04183]
[1780333511863,57.35,71495.22,0.23,-0.01737,2e-05,2.04663]
[1780333513421,57.35,71493.98,0.23,-0.01739,2e-05,2.04859]
[1780333513880,57.35,71481.86,0.23,-0.01758,2e-05,2.06748]
[1780333515186,57.35,71481.86,0.23,-0.01758,2e-05,2.06748]
[1780333515226,57.36,71472.83,0.23,-0.01774,2e-05,2.08256]
[1780333515794,57.36,71472.83,0.23,-0.01774,2e-05,2.08256]
[1780333515893,57.36,71473.31,0.23,-0.01773,2e-05,2.08221]
[1780333520933,57.36,71482.89,0.23,-0.01759,2e-05,2.068]
[1780333525969,57.37,71481.82,0.23,-0.01761,2e-05,2.07054]
[1780333529225,57.37,71479.09,0.23,-0.01766,2e-05,2.07482]
[1780333529263,57.37,71475.5,0.23,-0.01772,2e-05,2.08089]
[1780333535033,57.38,71487.64,0.23,-0.01752,2e-05,2.06072]
[1780333538053,57.38,71500.53,0.23,-0.01732,2e-05,2.04078]
[1780333543096,57.38,71511.19,0.23,-0.01715,2e-05,2.02467]
[1780333548124,57.39,71511.36,0.23,-0.01716,2e-05,2.02476]
[1780333553158,57.39,71520.16,0.23,-0.01702,2e-05,2.01166]
[1780333558193,57.39,71516.58,0.23,-0.01708,2e-05,2.01755]
[1780333563231,57.39,71521.11,0.23,-0.01702,2e-05,2.01098]
[1780333568264,57.4,71523.99,0.23,-0.01698,2e-05,2.00699]
[1780333573300,57.4,71519.97,0.23,-0.01704,2e-05,2.01354]
[1780333578334,57.4,71521.42,0.23,-0.01702,2e-05,2.01167]
[1780333583370,57.4,71525.31,0.23,-0.01697,2e-05,2.00609]
[1780333588404,57.41,71528.97,0.23,-0.01691,2e-05,2.0009]
[1780333593439,57.41,71520.49,0.23,-0.01703,2e-05,2.01193]
[1780333598475,57.41,71517.37,0.23,-0.01708,2e-05,2.01709]
[1780333603510,57.41,71529.39,0.23,-0.0169,2e-05,1.99916]
[1780333608546,57.42,71530.25,0.23,-0.01689,2e-05,1.99837]
[1780333612573,57.42,71516.54,0.23,-0.01711,2e-05,2.01969]
[1780333617607,57.42,71511.78,0.23,-0.01719,2e-05,2.02736]
[1780333620628,57.42,71498.78,0.23,-0.01739,2e-05,2.04764]
[1780333625665,57.42,71492.55,0.23,-0.01749,2e-05,2.05745]
[1780333630700,57.42,71500.67,0.23,-0.01736,2e-05,2.0449]
[1780333635734,57.43,71501.13,0.23,-0.01736,2e-05,2.04436]
[1780333640770,57.43,71495.34,0.23,-0.01745,2e-05,2.05345]
[1780333645810,57.43,71500.59,0.23,-0.01737,2e-05,2.04536]
[1780333650839,57.43,71498.65,0.23,-0.0174,2e-05,2.04851]
[1780333655875,57.43,71498.6,0.23,-0.01738,2e-05,2.04635]
[1780333660912,57.43,71499.92,0.23,-0.01736,2e-05,2.04444]
[1780333666955,57.43,71501.0,0.23,-0.01735,2e-05,2.04293]
[1780333671990,57.43,71509.48,0.23,-0.01722,2e-05,2.03]
[1780333677028,57.43,71510.77,0.23,-0.0172,2e-05,2.02832]
[1780333682068,57.43,71507.75,0.23,-0.01725,2e-05,2.03321]
[1780333687098,57.44,71496.45,0.23,-0.01743,2e-05,2.05091]
[1780333692135,57.44,71497.35,0.23,-0.01741,2e-05,2.04959]
[1780333697170,57.44,71505.14,0.23,-0.01729,2e-05,2.03768]
[1780333702206,57.44,71499.07,0.23,-0.01739,2e-05,2.04723]
[1780333706240,57.44,71487.01,0.23,-0.01758,2e-05,2.06607]
[1780333711272,57.44,71487.1,0.23,-0.01756,2e-05,2.06351]
[1780333716309,57.44,71479.55,0.23,-0.01768,2e-05,2.07529]
[1780333721348,57.45,71477.17,0.23,-0.01773,2e-05,2.08062]
[1780333725374,57.46,71488.7,0.23,-0.01756,2e-05,2.06378]
[1780333730409,57.46,71493.25,0.23,-0.01749,2e-05,2.05676]
[1780333733430,57.46,71479.47,0.23,-0.01772,2e-05,2.07918]
[1780333738469,57.47,71487.7,0.23,-0.0176,2e-05,2.06705]
[1780333743505,57.47,71490.78,0.23,-0.01755,2e-05,2.06228]
[1780333748540,57.47,71489.01,0.23,-0.01758,2e-05,2.06509]
[1780333753575,57.47,71497.38,0.23,-0.01744,2e-05,2.05211]
[1780333758609,57.47,71492.51,0.23,-0.01752,2e-05,2.05983]
[1780333763645,57.47,71490.32,0.23,-0.01756,2e-05,2.06329]
[1780333768680,57.47,71489.65,0.23,-0.01757,2e-05,2.06437]
[1780333773716,57.47,71488.44,0.23,-0.01757,2e-05,2.0639]
[1780333778751,57.47,71479.09,0.23,-0.01772,2e-05,2.07854]
[1780333783784,57.47,71477.04,0.23,-0.01775,2e-05,2.08163]
[1780333788820,57.47,71473.41,0.23,-0.0178,2e-05,2.08712]
[1780333793860,57.47,71476.4,0.23,-0.01775,2e-05,2.08222]
[1780333798895,57.46,71477.05,0.23,-0.01774,2e-05,2.08095]
[1780333803929,57.46,71476.32,0.23,-0.01775,2e-05,2.08189]
[1780333808973,57.46,71482.29,0.23,-0.01765,2e-05,2.07234]
[1780333814009,57.46,71483.63,0.23,-0.01763,2e-05,2.07016]
[1780333818444,57.46,71486.52,0.23,-0.01759,2e-05,2.0656]
[1780333818530,57.46,71502.2,0.23,-0.01734,2e-05,2.04122]
[1780333820371,57.46,71502.2,0.23,-0.01734,2e-05,2.04123]
[1780333820442,57.46,71508.75,0.23,-0.01724,2e-05,2.03115]
[1780333826093,57.46,71511.84,0.23,-0.01719,2e-05,2.02674]
[1780333831128,57.47,71516.7,0.23,-0.0171,2e-05,2.01728]
[1780333836164,57.47,71519.96,0.23,-0.01706,2e-05,2.01274]
[1780333841198,57.47,71514.66,0.23,-0.01714,2e-05,2.02128]
[1780333846235,57.47,71505.94,0.23,-0.01728,2e-05,2.03471]
[1780333851268,57.47,71506.04,0.23,-0.01728,2e-05,2.03482]
[1780333856304,57.48,71505.87,0.23,-0.01728,2e-05,2.03535]
[1780333861339,57.48,71501.75,0.23,-0.01735,2e-05,2.04197]
[1780333866373,57.48,71508.6,0.23,-0.01725,2e-05,2.03158]
[1780333871410,57.48,71508.67,0.23,-0.01725,2e-05,2.03175]
[1780333876444,57.48,71510.68,0.23,-0.01722,2e-05,2.02892]
[1780333881478,57.48,71511.72,0.23,-0.01721,2e-05,2.0276]
[1780333886513,57.49,71511.5,0.23,-0.01721,2e-05,2.02822]
[1780333891554,57.49,71506.29,0.23,-0.01728,2e-05,2.03414]
[1780333896592,57.49,71512.79,0.23,-0.01718,2e-05,2.02438]
[1780333901637,57.49,71512.33,0.23,-0.01719,2e-05,2.02539]
[1780333906663,57.49,71513.96,0.23,-0.01717,2e-05,2.02323]
[1780333912705,57.5,71513.4,0.23,-0.01718,2e-05,2.0245]
[1780333917741,57.5,71506.78,0.23,-0.01728,2e-05,2.03504]
[1780333922776,57.5,71507.45,0.23,-0.01728,2e-05,2.03424]
[1780333928818,57.5,71508.94,0.23,-0.01726,2e-05,2.03225]
[1780333933854,57.5,71517.24,0.23,-0.01713,2e-05,2.01979]
[1780333938890,57.51,71522.89,0.23,-0.01705,2e-05,2.01154]
[1780333943925,57.51,71521.72,0.23,-0.01707,2e-05,2.01378]
[1780333948960,57.51,71527.96,0.23,-0.01698,2e-05,2.00474]
[1780333954000,57.51,71525.83,0.23,-0.017,2e-05,2.00607]
[1780333954072,57.51,71532.51,0.23,-0.01689,2e-05,1.996]
[1780333955626,57.51,71532.51,0.23,-0.01689,2e-05,1.996]
[1780333955632,57.52,71536.56,0.23,-0.01683,2e-05,1.99007]
[1780333960730,57.52,71537.64,0.23,-0.01682,2e-05,1.98908]
[1780333966084,57.53,71539.17,0.23,-0.01681,2e-05,1.98753]
[1780333971119,57.53,71539.65,0.23,-0.01681,2e-05,1.98744]
[1780333976163,57.53,71535.92,0.23,-0.01687,2e-05,1.99368]
[1780333981196,57.54,71536.71,0.23,-0.01686,2e-05,1.99295]
[1780333986231,57.54,71534.64,0.23,-0.0169,2e-05,1.99678]
[1780333991267,57.54,71534.63,0.23,-0.01691,2e-05,1.99736]
[1780333996302,57.55,71529.03,0.23,-0.017,2e-05,2.00642]
[1780334001337,57.55,71528.42,0.23,-0.01701,2e-05,2.00787]
[1780334006372,57.55,71528.32,0.23,-0.01702,2e-05,2.00845]
[1780334011407,57.56,71526.28,0.23,-0.01704,2e-05,2.00975]
[1780334016442,57.56,71527.09,0.23,-0.01703,2e-05,2.00904]
[1780334021476,57.56,71521.42,0.23,-0.01712,2e-05,2.01818]
[1780334026513,57.57,71518.7,0.23,-0.01717,2e-05,2.02277]
[1780334031547,57.57,71521.03,0.23,-0.01714,2e-05,2.01964]
[1780334036583,57.57,71520.13,0.23,-0.01715,2e-05,2.02147]
[1780334041617,57.58,71515.85,0.23,-0.01723,2e-05,2.0285]
[1780334046653,57.58,71508.07,0.23,-0.01735,2e-05,2.04081]
[1780334051688,57.58,71512.99,0.23,-0.01728,2e-05,2.03351]
[1780334056723,57.58,71511.62,0.23,-0.0173,2e-05,2.03596]
[1780334061761,57.58,71514.7,0.23,-0.01726,2e-05,2.03154]
[1780334067801,57.59,71514.3,0.23,-0.01727,2e-05,2.0326]
[1780334072836,57.59,71498.54,0.23,-0.0175,2e-05,2.05497]
[1780334077872,57.59,71499.15,0.23,-0.01749,2e-05,2.05418]
[1780334082907,57.59,71492.71,0.23,-0.01759,2e-05,2.0643]
[1780334088948,57.59,71492.52,0.23,-0.0176,2e-05,2.06467]
[1780334093986,57.59,71490.79,0.23,-0.01763,2e-05,2.06741]
[1780334099021,57.59,71496.33,0.23,-0.01754,2e-05,2.05883]
[1780334103064,57.59,71508.28,0.23,-0.01735,2e-05,2.04037]
[1780334104070,57.59,71520.42,0.23,-0.01716,2e-05,2.02174]
[1780334109117,57.6,71532.89,0.23,-0.01697,2e-05,2.00314]
[1780334111785,57.59,71544.46,0.23,-0.01679,2e-05,1.98498]
[1780334117168,57.59,71547.27,0.23,-0.01674,2e-05,1.97981]
[1780334122337,57.58,71547.84,0.23,-0.01672,2e-05,1.9784]
[1780334122344,57.58,71550.8,0.23,-0.01668,2e-05,1.97394]
[1780334124744,57.58,71550.8,0.23,-0.01668,2e-05,1.97409]
[1780334124801,57.58,71554.9,0.23,-0.01662,2e-05,1.96826]
[1780334129914,57.59,71556.35,0.23,-0.01661,2e-05,1.96697]
[1780334135305,57.6,71552.13,0.23,-0.01667,2e-05,1.97206]
[1780334140340,57.6,71552.38,0.23,-0.01667,2e-05,1.97259]
[1780334146381,57.61,71540.74,0.23,-0.01686,2e-05,1.99114]
[1780334152424,57.62,71535.5,0.23,-0.01695,2e-05,1.99991]
[1780334155444,57.62,71521.91,0.23,-0.01716,2e-05,2.02102]
[1780334156453,57.62,71510.0,0.23,-0.01734,2e-05,2.03942]
[1780334161486,57.62,71507.06,0.23,-0.01739,2e-05,2.04422]
[1780334166524,57.62,71492.92,0.23,-0.01762,2e-05,2.06639]
[1780334171558,57.62,71495.71,0.23,-0.01757,2e-05,2.06208]
[1780334176592,57.62,71488.04,0.23,-0.0177,2e-05,2.07406]
[1780334177598,57.62,71476.65,0.23,-0.01788,2e-05,2.09191]
[1780334182633,57.62,71475.98,0.23,-0.01789,2e-05,2.09275]
[1780334187669,57.62,71469.7,0.23,-0.01799,2e-05,2.10238]
[1780334192704,57.62,71467.39,0.23,-0.018,2e-05,2.10331]
[1780334193504,57.62,71467.39,0.23,-0.018,2e-05,2.10331]
[1780334193714,57.62,71467.15,0.23,-0.018,2e-05,2.10363]
[1780334195083,57.62,71464.98,0.23,-0.01804,2e-05,2.107]
[1780334195727,57.62,71461.74,0.23,-0.01809,2e-05,2.11207]
[1780334198745,57.61,71480.71,0.23,-0.01778,2e-05,2.08194]
[1780334203782,57.61,71483.58,0.23,-0.01774,2e-05,2.07737]
[1780334208825,57.61,71479.27,0.23,-0.0178,2e-05,2.08406]
[1780334209575,57.61,71479.27,0.23,-0.0178,2e-05,2.08406]
[1780334209832,57.61,71468.77,0.23,-0.01797,2e-05,2.10057]
[1780334212347,57.61,71473.47,0.23,-0.0179,2e-05,2.09305]
[1780334212853,57.61,71474.04,0.23,-0.01789,2e-05,2.09212]
[1780334217889,57.61,71474.26,0.23,-0.01788,2e-05,2.09157]
[1780334222925,57.61,71471.74,0.23,-0.01792,2e-05,2.09532]
[1780334227965,57.61,71469.09,0.23,-0.01796,2e-05,2.09925]
[1780334232996,57.61,71467.55,0.23,-0.01798,2e-05,2.10144]
[1780334238031,57.6,71468.33,0.23,-0.01797,2e-05,2.09992]
[1780334241052,57.6,71481.76,0.23,-0.01775,2e-05,2.07863]
[1780334246086,57.6,71480.0,0.23,-0.01778,2e-05,2.08128]
[1780334249108,57.6,71465.4,0.23,-0.01801,2e-05,2.10421]
[1780334252129,57.6,71476.66,0.23,-0.01781,2e-05,2.08388]
[1780334255149,57.6,71464.69,0.23,-0.018,2e-05,2.10262]
[1780334260834,57.6,71464.27,0.23,-0.018,2e-05,2.10287]
[1780334266226,57.6,71463.63,0.23,-0.01801,2e-05,2.10356]
[1780334271269,57.59,71456.97,0.23,-0.01811,2e-05,2.11378]
[1780334276303,57.59,71455.4,0.23,-0.01813,2e-05,2.11585]
[1780334280984,57.59,71433.7,0.23,-0.01849,2e-05,2.15009]
[1780334283352,57.59,71422.07,0.23,-0.01868,2e-05,2.16855]
[1780334286388,57.58,71406.49,0.23,-0.01894,2e-05,2.19379]
[1780334291409,57.59,71394.89,0.23,-0.01914,2e-05,2.21383]
[1780334296456,57.6,71394.99,0.23,-0.01915,2e-05,2.2148]
[1780334298107,57.6,71383.9,0.23,-0.01935,2e-05,2.23329]
[1780334303509,57.6,71387.36,0.23,-0.01929,2e-05,2.22843]
[1780334308544,57.61,71383.74,0.23,-0.01937,2e-05,2.2352]
[1780334313579,57.61,71385.42,0.23,-0.01932,2e-05,2.23058]
[1780334318619,57.62,71395.74,0.23,-0.01915,2e-05,2.21425]
[1780334323654,57.62,71402.72,0.23,-0.01904,2e-05,2.20367]
[1780334328689,57.62,71401.93,0.23,-0.01905,2e-05,2.20459]
[1780334333724,57.61,71394.97,0.23,-0.01916,2e-05,2.21478]
[1780334338758,57.6,71394.1,0.23,-0.01916,2e-05,2.21488]
[1780334343794,57.6,71399.76,0.23,-0.01905,2e-05,2.20426]
[1780334348828,57.59,71395.35,0.23,-0.01912,2e-05,2.21117]
[1780334353864,57.6,71392.68,0.23,-0.01918,2e-05,2.21645]
[1780334358899,57.6,71404.86,0.23,-0.01897,2e-05,2.19651]
[1780334363933,57.59,71406.92,0.23,-0.01892,2e-05,2.19198]
[1780334368968,57.59,71418.71,0.23,-0.01871,2e-05,2.17169]
[1780334374007,57.58,71423.9,0.23,-0.0186,2e-05,2.15993]
[1780334379042,57.58,71432.49,0.23,-0.01845,2e-05,2.14529]
[1780334383074,57.57,71450.34,0.23,-0.01815,2e-05,2.11616]
[1780334388107,57.57,71449.69,0.23,-0.01815,2e-05,2.11679]
[1780334391013,57.57,71444.57,0.23,-0.01824,2e-05,2.12476]
[1780334391128,57.57,71444.27,0.23,-0.01824,2e-05,2.12513]
[1780334392551,57.57,71441.3,0.23,-0.01829,2e-05,2.12977]
[1780334393141,57.57,71437.57,0.23,-0.01835,2e-05,2.13563]
[1780334398179,57.56,71441.11,0.23,-0.01828,2e-05,2.12938]
[1780334403214,57.56,71441.11,0.23,-0.01828,2e-05,2.12885]
[1780334408249,57.56,71440.84,0.23,-0.01828,2e-05,2.12877]
[1780334413284,57.55,71449.24,0.23,-0.01814,2e-05,2.11495]
[1780334418955,57.55,71434.67,0.23,-0.01837,2e-05,2.13769]
[1780334424360,57.55,71435.85,0.23,-0.01835,2e-05,2.13527]
[1780334429396,57.54,71432.33,0.23,-0.0184,2e-05,2.14036]
[1780334434431,57.54,71433.0,0.23,-0.01836,2e-05,2.13627]
[1780334439097,57.54,71447.45,0.23,-0.01812,2e-05,2.11267]
[1780334444504,57.53,71446.44,0.23,-0.01813,2e-05,2.11395]
[1780334449537,57.53,71443.55,0.23,-0.01817,2e-05,2.11805]
[1780334454573,57.53,71444.36,0.23,-0.01816,2e-05,2.11676]
[1780334459607,57.53,71447.78,0.23,-0.0181,2e-05,2.111]
[1780334464641,57.53,71448.93,0.23,-0.01808,2e-05,2.10872]
[1780334469680,57.52,71445.81,0.23,-0.01813,2e-05,2.11332]
[1780334474715,57.52,71437.6,0.23,-0.01826,2e-05,2.12601]
[1780334479756,57.52,71444.66,0.23,-0.01814,2e-05,2.11427]
[1780334484792,57.52,71462.25,0.23,-0.01785,2e-05,2.08607]
[1780334489832,57.52,71472.7,0.23,-0.01768,2e-05,2.06958]
[1780334492851,57.52,71483.63,0.23,-0.01749,2e-05,2.05016]
[1780334496878,57.52,71476.15,0.23,-0.01761,2e-05,2.0619]
[1780334497884,57.52,71471.83,0.23,-0.01767,2e-05,2.06866]
[1780334502918,57.52,71462.87,0.23,-0.01782,2e-05,2.08262]
[1780334507954,57.51,71461.33,0.23,-0.01784,2e-05,2.08487]
[1780334512990,57.51,71460.71,0.23,-0.01785,2e-05,2.08567]
[1780334518026,57.51,71460.12,0.23,-0.01786,2e-05,2.08641]
[1780334523060,57.51,71449.25,0.23,-0.01803,2e-05,2.10341]
[1780334528096,57.52,71444.73,0.23,-0.01812,2e-05,2.11198]
[1780334533131,57.53,71445.01,0.23,-0.01813,2e-05,2.11329]
[1780334538167,57.54,71447.86,0.23,-0.0181,2e-05,2.11053]
[1780334543202,57.55,71448.03,0.23,-0.01812,2e-05,2.11201]
[1780334548237,57.56,71445.49,0.23,-0.01818,2e-05,2.1178]
[1780334553273,57.58,71444.61,0.23,-0.01819,2e-05,2.11848]
[1780334558308,57.59,71447.9,0.23,-0.01815,2e-05,2.11498]
[1780334563342,57.6,71450.45,0.23,-0.01813,2e-05,2.11267]
[1780334568380,57.61,71449.01,0.23,-0.01817,2e-05,2.11671]
[1780334573414,57.62,71452.67,0.23,-0.01813,2e-05,2.11264]
[1780334578451,57.63,71452.17,0.23,-0.01815,2e-05,2.11521]
[1780334583485,57.64,71449.16,0.23,-0.01822,2e-05,2.12176]
[1780334588520,57.65,71451.29,0.23,-0.0182,2e-05,2.12008]
[1780334593555,57.65,71448.08,0.23,-0.01825,2e-05,2.12515]
[1780334598591,57.66,71440.7,0.23,-0.01839,2e-05,2.13813]
[1780334603628,57.67,71445.26,0.23,-0.01832,2e-05,2.132]
[1780334608661,57.67,71450.99,0.23,-0.01823,2e-05,2.12279]
[1780334613696,57.66,71450.47,0.23,-0.01821,2e-05,2.1207]
[1780334618731,57.66,71449.56,0.23,-0.01822,2e-05,2.12158]
[1780334623767,57.66,71455.06,0.23,-0.01813,2e-05,2.11291]
[1780334626787,57.66,71466.49,0.23,-0.01794,2e-05,2.09456]
[1780334631823,57.66,71478.73,0.23,-0.01775,2e-05,2.07514]
[1780334636857,57.66,71469.9,0.23,-0.01789,2e-05,2.08886]
[1780334641895,57.66,71464.9,0.23,-0.01796,2e-05,2.09653]
[1780334646931,57.65,71462.46,0.23,-0.018,2e-05,2.10008]
[1780334651963,57.65,71460.88,0.23,-0.01802,2e-05,2.10224]
[1780334656999,57.65,71463.14,0.23,-0.01798,2e-05,2.09832]
[1780334662038,57.65,71461.02,0.23,-0.01801,2e-05,2.10136]
[1780334667071,57.65,71460.43,0.23,-0.01803,2e-05,2.10239]
[1780334672106,57.65,71467.22,0.23,-0.0179,2e-05,2.08984]
[1780334677141,57.65,71470.81,0.23,-0.01784,2e-05,2.08399]
[1780334682183,57.65,71466.05,0.23,-0.01792,2e-05,2.09171]
[1780334687218,57.66,71456.91,0.23,-0.01809,2e-05,2.10796]
[1780334692252,57.67,71456.76,0.23,-0.01811,2e-05,2.10995]
[1780334697287,57.68,71453.11,0.23,-0.01818,2e-05,2.11745]
[1780334702331,57.7,71453.84,0.23,-0.01819,2e-05,2.11795]
[1780334705347,57.7,71437.21,0.23,-0.01847,2e-05,2.14549]
[1780334706849,57.7,71439.85,0.23,-0.01843,2e-05,2.14154]
[1780334707360,57.71,71440.95,0.23,-0.01842,2e-05,2.14006]
[1780334710669,57.71,71440.6,0.23,-0.01843,2e-05,2.1415]
[1780334711388,57.71,71440.94,0.23,-0.01843,2e-05,2.14124]
[1780334711667,57.71,71440.94,0.23,-0.01843,2e-05,2.14124]
[1780334712396,57.71,71441.69,0.23,-0.01842,2e-05,2.14032]
[1780334714029,57.72,71442.8,0.23,-0.0184,2e-05,2.13883]
[1780334714415,57.72,71442.6,0.23,-0.01841,2e-05,2.13944]
[1780334717430,57.72,71454.59,0.23,-0.01822,2e-05,2.1212]
[1780334722466,57.73,71451.71,0.23,-0.01828,2e-05,2.12737]
[1780334727501,57.74,71445.42,0.23,-0.0184,2e-05,2.13892]
[1780334732538,57.75,71443.09,0.23,-0.01844,2e-05,2.14168]
[1780334737574,57.76,71432.19,0.23,-0.01863,2e-05,2.16064]
[1780334742609,57.77,71424.32,0.23,-0.01877,2e-05,2.17462]
[1780334746638,57.78,71437.31,0.23,-0.01857,2e-05,2.15459]
[1780334751672,57.78,71440.38,0.23,-0.01853,2e-05,2.15102]
[1780334756708,57.79,71437.17,0.23,-0.0186,2e-05,2.15751]
[1780334761747,57.8,71448.08,0.23,-0.01843,2e-05,2.14135]
[1780334764389,57.81,71463.19,0.23,-0.01819,2e-05,2.11814]
[1780334769799,57.82,71463.42,0.23,-0.0182,2e-05,2.1194]
[1780334774835,57.83,71463.87,0.23,-0.01821,2e-05,2.12029]
[1780334779877,57.84,71463.59,0.23,-0.01823,2e-05,2.12231]
[1780334784531,57.85,71477.47,0.23,-0.01802,2e-05,2.10196]
[1780334788941,57.85,71489.09,0.23,-0.01784,2e-05,2.08417]
[1780334794600,57.85,71493.79,0.23,-0.01775,2e-05,2.07419]
[1780334800019,57.85,71489.59,0.23,-0.01781,2e-05,2.0805]
[1780334805058,57.85,71490.59,0.23,-0.01779,2e-05,2.07871]
[1780334810088,57.84,71482.91,0.23,-0.01791,2e-05,2.09053]
[1780334815122,57.84,71479.97,0.23,-0.01796,2e-05,2.09485]
[1780334820160,57.84,71479.34,0.23,-0.01796,2e-05,2.09553]
[1780334825194,57.84,71482.76,0.23,-0.01791,2e-05,2.08988]
[1780334830228,57.84,71480.77,0.23,-0.01794,2e-05,2.09274]
[1780334836272,57.84,71484.52,0.23,-0.01787,2e-05,2.08658]
[1780334841306,57.83,71482.61,0.23,-0.0179,2e-05,2.08937]
[1780334844326,57.83,71467.3,0.23,-0.01815,2e-05,2.11333]
[1780334849362,57.83,71466.61,0.23,-0.01815,2e-05,2.11398]
[1780334854396,57.83,71463.13,0.23,-0.01819,2e-05,2.11663]
[1780334859434,57.82,71455.95,0.23,-0.0183,2e-05,2.12755]
[1780334864467,57.82,71457.39,0.23,-0.01827,2e-05,2.1247]
[1780334869501,57.82,71461.17,0.23,-0.0182,2e-05,2.11815]
[1780334874536,57.81,71465.39,0.23,-0.01813,2e-05,2.111]
[1780334879572,57.81,71471.4,0.23,-0.01803,2e-05,2.10109]
[1780334884621,57.81,71470.58,0.23,-0.01804,2e-05,2.10199]
[1780334889650,57.81,71470.6,0.23,-0.01803,2e-05,2.10164]
[1780334894703,57.8,71459.28,0.23,-0.01821,2e-05,2.11918]
[1780334899731,57.8,71456.2,0.23,-0.01826,2e-05,2.12354]
[1780334904766,57.8,71457.82,0.23,-0.01823,2e-05,2.12041]
[1780334909806,57.77,71456.57,0.23,-0.01821,2e-05,2.11879]
[1780334915454,57.76,71452.61,0.23,-0.01823,2e-05,2.12043]
[1780334920877,57.76,71452.81,0.23,-0.01822,2e-05,2.11956]
[1780334925912,57.75,71453.74,0.23,-0.0182,2e-05,2.11752]
[1780334930948,57.75,71455.98,0.23,-0.01816,2e-05,2.11341]
[1780334935983,57.75,71457.82,0.23,-0.01813,2e-05,2.10998]
[1780334941019,57.74,71457.03,0.23,-0.01813,2e-05,2.11071]
[1780334946059,57.74,71455.06,0.23,-0.01816,2e-05,2.11333]
[1780334951096,57.74,71454.49,0.23,-0.01816,2e-05,2.11362]
[1780334956131,57.73,71453.69,0.23,-0.01817,2e-05,2.11439]
[1780334961165,57.73,71452.54,0.23,-0.01818,2e-05,2.11572]
[1780334967207,57.73,71452.4,0.23,-0.01818,2e-05,2.11534]
[1780334972244,57.72,71450.93,0.23,-0.01818,2e-05,2.11476]
[1780334977279,57.72,71459.07,0.23,-0.01804,2e-05,2.10146]
[1780334982315,57.72,71459.53,0.23,-0.01803,2e-05,2.10037]
[1780334987350,57.72,71469.45,0.23,-0.01787,2e-05,2.08446]
[1780334992383,57.71,71466.17,0.23,-0.01792,2e-05,2.0894]
[1780334994095,57.71,71466.59,0.23,-0.01791,2e-05,2.08874]
[1780334994400,57.71,71500.21,0.23,-0.01738,2e-05,2.03624]
[1780334995412,57.71,71585.68,0.23,-0.01608,1e-05,1.90769]
[1780334996417,57.71,71612.85,0.23,-0.01568,1e-05,1.86752]
[1780334999439,57.7,71632.97,0.23,-0.01538,1e-05,1.83772]
[1780335004498,57.69,71652.1,0.23,-0.0151,1e-05,1.80935]
[1780335005520,57.69,71673.93,0.23,-0.0148,1e-05,1.77857]
[1780335006361,57.69,71673.93,0.23,-0.0148,1e-05,1.77857]
[1780335006509,57.69,71650.6,0.23,-0.01512,1e-05,1.8109]
[1780335008528,57.69,71624.86,0.23,-0.01547,1e-05,1.84683]
[1780335009533,57.69,71607.72,0.23,-0.01572,1e-05,1.87182]
[1780335011402,57.69,71613.44,0.23,-0.01564,1e-05,1.86316]
[1780335011557,57.69,71633.77,0.23,-0.01535,1e-05,1.83409]
[1780335013562,57.68,71670.8,0.23,-0.01483,1e-05,1.78168]
[1780335015716,57.68,71679.83,0.23,-0.0147,1e-05,1.76892]
[1780335015745,57.68,71649.22,0.23,-0.01512,1e-05,1.81159]
[1780335021640,57.67,71645.08,0.23,-0.01516,1e-05,1.8153]
[1780335023651,57.66,71656.59,0.23,-0.015,1e-05,1.79852]
[1780335026470,57.66,71660.46,0.23,-0.01494,1e-05,1.79283]
[1780335026670,57.66,71662.43,0.23,-0.01491,1e-05,1.79008]
[1780335030698,57.65,71630.79,0.23,-0.01534,1e-05,1.83335]
[1780335033727,57.65,71606.09,0.23,-0.01567,1e-05,1.8662]
[1780335035349,57.65,71601.57,0.23,-0.01574,1e-05,1.87307]
[1780335035739,57.65,71606.33,0.23,-0.01567,1e-05,1.86652]
[1780335038760,57.66,71624.63,0.23,-0.01542,1e-05,1.84059]
[1780335041785,57.65,71612.52,0.23,-0.01558,1e-05,1.85686]
[1780335045811,57.64,71598.9,0.23,-0.01576,1e-05,1.87495]
[1780335050848,57.63,71606.62,0.23,-0.01563,1e-05,1.86219]
[1780335050879,57.62,71627.41,0.23,-0.01533,1e-05,1.83205]
[1780335052517,57.62,71627.31,0.23,-0.01533,1e-05,1.83183]
[1780335052862,57.62,71639.54,0.23,-0.01516,1e-05,1.81418]
[1780335057898,57.61,71639.36,0.23,-0.01514,1e-05,1.81267]
[1780335062935,57.6,71639.2,0.23,-0.01513,1e-05,1.81136]
[1780335067969,57.59,71639.63,0.23,-0.01511,1e-05,1.8093]
[1780335073004,57.58,71635.98,0.23,-0.01514,1e-05,1.81294]
[1780335078039,57.57,71643.49,0.23,-0.01503,1e-05,1.80098]
[1780335081059,57.56,71631.58,0.23,-0.01518,1e-05,1.81686]
[1780335084080,57.54,71616.58,0.23,-0.01536,1e-05,1.83442]
[1780335089116,57.48,71609.41,0.23,-0.01538,1e-05,1.83673]
[1780335094151,57.43,71620.29,0.23,-0.01514,1e-05,1.81185]
[1780335099190,57.42,71609.95,0.23,-0.01527,1e-05,1.82502]
[1780335104224,57.41,71600.31,0.23,-0.01539,1e-05,1.8371]
[1780335109260,57.4,71598.14,0.23,-0.01541,1e-05,1.83848]
[1780335114293,57.39,71589.0,0.23,-0.01552,1e-05,1.84986]
[1780335119330,57.4,71588.0,0.23,-0.01555,1e-05,1.85314]
[1780335124366,57.41,71578.95,0.23,-0.0157,1e-05,1.86798]
[1780335128397,57.42,71564.01,0.23,-0.01593,1e-05,1.89102]
[1780335130172,57.42,71558.14,0.23,-0.01602,1e-05,1.89992]
[1780335130410,57.42,71538.98,0.23,-0.0163,1e-05,1.92847]
[1780335135445,57.43,71536.95,0.23,-0.01635,1e-05,1.93258]
[1780335137258,57.43,71541.05,0.23,-0.01629,1e-05,1.92672]
[1780335137459,57.43,71543.46,0.23,-0.01625,1e-05,1.92338]
[1780335140480,57.44,71528.36,0.23,-0.01649,2e-05,1.94655]
[1780335142139,57.44,71521.29,0.23,-0.0166,2e-05,1.95735]
[1780335142507,57.44,71514.07,0.23,-0.01671,2e-05,1.96842]
[1780335145438,57.44,71500.84,0.23,-0.01691,2e-05,1.98878]
[1780335145532,57.44,71497.85,0.23,-0.01696,2e-05,1.99347]
[1780335150566,57.45,71500.14,0.23,-0.01693,2e-05,1.9906]
[1780335155604,57.45,71500.49,0.23,-0.01691,2e-05,1.98838]
[1780335160639,57.46,71505.26,0.23,-0.01685,2e-05,1.98185]
[1780335165675,57.46,71502.28,0.23,-0.0169,2e-05,1.98713]
[1780335167043,57.46,71502.28,0.23,-0.0169,2e-05,1.98713]
[1780335167079,57.46,71483.68,0.23,-0.01719,2e-05,2.01574]
[1780335172724,57.47,71462.32,0.23,-0.01753,2e-05,2.04937]
[1780335173697,57.47,71462.32,0.23,-0.01753,2e-05,2.04937]
[1780335173737,57.47,71464.86,0.23,-0.01749,2e-05,2.04545]
[1780335178766,57.47,71470.66,0.23,-0.0174,2e-05,2.03666]
[1780335183806,57.47,71478.84,0.23,-0.01728,2e-05,2.02431]
[1780335188838,57.47,71472.95,0.23,-0.01737,2e-05,2.03376]
[1780335193873,57.47,71465.28,0.23,-0.0175,2e-05,2.04592]
[1780335196899,57.47,71451.34,0.23,-0.01772,2e-05,2.06779]
[1780335201932,57.47,71456.75,0.23,-0.01763,2e-05,2.05927]
[1780335206968,57.47,71457.93,0.23,-0.01762,2e-05,2.05751]
[1780335212001,57.47,71455.13,0.23,-0.01764,2e-05,2.05954]
[1780335217051,57.47,71455.42,0.23,-0.01764,2e-05,2.05909]
[1780335221077,57.47,71476.79,0.23,-0.0173,2e-05,2.02592]
[1780335226113,57.48,71474.34,0.23,-0.01734,2e-05,2.03003]
[1780335231147,57.48,71475.54,0.23,-0.01732,2e-05,2.02842]
[1780335236183,57.48,71466.79,0.23,-0.01746,2e-05,2.0422]
[1780335241218,57.48,71467.05,0.23,-0.01746,2e-05,2.04188]
[1780335245247,57.48,71456.02,0.23,-0.01764,2e-05,2.05909]
[1780335250282,57.48,71452.61,0.23,-0.01769,2e-05,2.06435]
[1780335255317,57.48,71459.41,0.23,-0.01758,2e-05,2.05368]
[1780335260352,57.48,71458.74,0.23,-0.01759,2e-05,2.05474]
[1780335265387,57.48,71463.91,0.23,-0.01751,2e-05,2.04673]
[1780335270421,57.48,71465.38,0.23,-0.01749,2e-05,2.04454]
[1780335274449,57.48,71476.36,0.23,-0.0173,2e-05,2.02535]
[1780335279485,57.48,71480.81,0.23,-0.01723,2e-05,2.01884]
[1780335284521,57.49,71478.23,0.23,-0.01728,2e-05,2.02318]
[1780335286534,57.49,71466.71,0.23,-0.01746,2e-05,2.04111]
[1780335291568,57.49,71468.73,0.23,-0.01743,2e-05,2.03818]
[1780335296604,57.49,71467.95,0.23,-0.01744,2e-05,2.03959]
[1780335301639,57.49,71455.78,0.23,-0.01764,2e-05,2.05866]
[1780335303653,57.49,71468.25,0.23,-0.01744,2e-05,2.03928]
[1780335308692,57.49,71470.29,0.23,-0.01741,2e-05,2.03633]
[1780335312720,57.49,71454.92,0.23,-0.01765,2e-05,2.06039]
[1780335317754,57.49,71455.05,0.23,-0.01765,2e-05,2.06021]
[1780335322791,57.49,71461.43,0.23,-0.01755,2e-05,2.0503]
[1780335327824,57.49,71460.59,0.23,-0.01757,2e-05,2.0517]
[1780335332860,57.49,71455.54,0.23,-0.01763,2e-05,2.05724]
[1780335337895,57.49,71455.09,0.23,-0.01763,2e-05,2.05795]
[1780335342931,57.49,71454.15,0.23,-0.01765,2e-05,2.05942]
[1780335347966,57.49,71451.92,0.23,-0.01768,2e-05,2.06289]
[1780335353002,57.49,71459.93,0.23,-0.01756,2e-05,2.0504]
[1780335358042,57.49,71457.78,0.23,-0.01759,2e-05,2.05386]
[1780335363076,57.5,71468.22,0.23,-0.01743,2e-05,2.03773]
[1780335365091,57.5,71481.32,0.23,-0.01722,2e-05,2.0176]
[1780335370151,57.46,71481.13,0.23,-0.01717,2e-05,2.01243]
[1780335375169,57.46,71478.88,0.23,-0.01721,2e-05,2.01633]
[1780335380204,57.47,71479.36,0.23,-0.01721,2e-05,2.01603]
[1780335385239,57.45,71488.65,0.23,-0.01704,2e-05,1.99995]
[1780335390276,57.43,71487.68,0.23,-0.01703,2e-05,1.99823]
[1780335395317,57.41,71488.95,0.23,-0.01696,2e-05,1.99082]
[1780335398340,57.4,71505.34,0.23,-0.01669,2e-05,1.96412]
[1780335403378,57.38,71504.01,0.23,-0.01668,2e-05,1.96332]
[1780335408412,57.36,71503.89,0.23,-0.01665,2e-05,1.96017]
[1780335413447,57.34,71506.61,0.23,-0.01658,2e-05,1.95336]
[1780335418480,57.33,71502.74,0.23,-0.01661,2e-05,1.9565]
[1780335422779,57.32,71504.35,0.23,-0.01657,2e-05,1.95247]
[1780335422864,57.31,71508.44,0.23,-0.01651,2e-05,1.9458]
[1780335424593,57.31,71508.44,0.23,-0.0165,2e-05,1.94529]
[1780335424626,57.31,71518.19,0.23,-0.01635,2e-05,1.9302]
[1780335427340,57.3,71518.19,0.23,-0.01634,2e-05,1.92971]
[1780335428224,57.3,71526.17,0.23,-0.01621,1e-05,1.91687]
[1780335430177,57.29,71526.17,0.23,-0.01621,1e-05,1.9164]
[1780335430191,57.29,71526.41,0.23,-0.0162,1e-05,1.91557]
[1780335435608,57.27,71523.33,0.23,-0.01622,1e-05,1.9173]
[1780335440643,57.25,71524.64,0.23,-0.01618,1e-05,1.91299]
[1780335444672,57.24,71537.65,0.23,-0.01597,1e-05,1.89197]
[1780335449708,57.23,71532.85,0.23,-0.01601,1e-05,1.89684]
[1780335454742,57.21,71533.9,0.23,-0.01596,1e-05,1.89082]
[1780335459778,57.2,71532.58,0.23,-0.01596,1e-05,1.8906]
[1780335464813,57.18,71524.57,0.23,-0.01605,1e-05,1.90015]
[1780335469852,57.17,71515.72,0.23,-0.01616,1e-05,1.91092]
[1780335474887,57.15,71515.04,0.23,-0.01615,1e-05,1.90955]
[1780335479922,57.14,71518.81,0.23,-0.01607,1e-05,1.90161]
[1780335484957,57.12,71517.32,0.23,-0.01607,1e-05,1.90153]
[1780335489992,57.11,71515.99,0.23,-0.01607,1e-05,1.90119]
[1780335495027,57.09,71521.25,0.23,-0.01597,1e-05,1.89118]
[1780335500068,57.08,71521.75,0.23,-0.01594,1e-05,1.88823]
[1780335505104,57.06,71518.83,0.23,-0.01596,1e-05,1.89039]
[1780335508119,57.05,71507.15,0.23,-0.01612,1e-05,1.90637]
[1780335513158,57.04,71515.03,0.23,-0.01596,1e-05,1.89018]
[1780335518194,57.02,71510.63,0.23,-0.01601,1e-05,1.89456]
[1780335523228,57.01,71506.72,0.23,-0.01604,1e-05,1.89813]
[1780335528263,56.99,71505.59,0.23,-0.01604,1e-05,1.89762]
[1780335533297,56.98,71501.18,0.23,-0.01608,1e-05,1.90196]
[1780335538333,56.97,71489.63,0.23,-0.01623,2e-05,1.91697]
[1780335543369,56.95,71490.24,0.23,-0.0162,2e-05,1.91373]
[1780335546388,56.94,71475.61,0.23,-0.01641,2e-05,1.93426]
[1780335547396,56.94,71464.3,0.23,-0.01658,2e-05,1.95085]
[1780335552431,56.94,71464.21,0.23,-0.01659,2e-05,1.95203]
[1780335557474,56.95,71479.81,0.23,-0.01636,2e-05,1.92958]
[1780335562508,56.95,71486.49,0.23,-0.01625,2e-05,1.91867]
[1780335567542,56.93,71490.16,0.23,-0.01617,2e-05,1.91088]
[1780335573265,56.91,71491.81,0.23,-0.0161,1e-05,1.90343]
[1780335578622,56.9,71494.21,0.23,-0.01604,1e-05,1.89746]
[1780335583659,56.89,71494.15,0.23,-0.01603,1e-05,1.89648]
[1780335588692,56.88,71496.4,0.23,-0.01599,1e-05,1.89209]
[1780335594412,56.88,71496.1,0.23,-0.01598,1e-05,1.89151]
[1780335599773,56.87,71496.8,0.23,-0.01597,1e-05,1.89003]
[1780335605814,56.87,71497.24,0.23,-0.01596,1e-05,1.88935]
[1780335610850,56.87,71497.95,0.23,-0.01595,1e-05,1.88828]
[1780335615885,56.87,71497.35,0.23,-0.01595,1e-05,1.88854]
[1780335620919,56.86,71499.51,0.23,-0.01591,1e-05,1.88435]
[1780335625955,56.86,71499.97,0.23,-0.0159,1e-05,1.88272]
[1780335630991,56.84,71504.78,0.23,-0.01581,1e-05,1.87365]
[1780335636051,56.83,71513.81,0.23,-0.01564,1e-05,1.85624]
[1780335641085,56.82,71516.64,0.23,-0.01558,1e-05,1.85034]
[1780335642100,56.82,71501.62,0.23,-0.01579,1e-05,1.87199]
[1780335647519,56.8,71498.76,0.23,-0.01582,1e-05,1.87463]
[1780335647580,56.8,71480.47,0.23,-0.01609,1e-05,1.90134]
[1780335650914,56.79,71482.75,0.23,-0.01604,1e-05,1.89667]
[1780335651184,56.79,71485.57,0.23,-0.016,1e-05,1.89205]
[1780335655212,56.78,71511.43,0.23,-0.0156,1e-05,1.85274]
[1780335660229,56.77,71512.44,0.23,-0.01557,1e-05,1.84914]
[1780335665266,56.76,71496.37,0.23,-0.01579,1e-05,1.87096]
[1780335670300,56.74,71493.94,0.23,-0.0158,1e-05,1.87263]
[1780335675336,56.73,71485.41,0.23,-0.01591,1e-05,1.88332]
[1780335680372,56.72,71485.39,0.23,-0.0159,1e-05,1.88179]
[1780335685406,56.71,71485.09,0.23,-0.01588,1e-05,1.88027]
[1780335690441,56.69,71484.38,0.23,-0.01587,1e-05,1.87937]
[1780335694469,56.68,71469.63,0.23,-0.01606,1e-05,1.89747]
[1780335699508,56.67,71477.85,0.23,-0.01591,1e-05,1.88319]
[1780335703530,56.66,71488.85,0.23,-0.01574,1e-05,1.8654]
[1780335708568,56.65,71493.99,0.23,-0.01564,1e-05,1.8561]
[1780335713603,56.64,71484.5,0.23,-0.01577,1e-05,1.86832]
[1780335718638,56.62,71482.33,0.23,-0.01578,1e-05,1.86966]
[1780335723673,56.61,71486.76,0.23,-0.0157,1e-05,1.86132]
[1780335728709,56.6,71482.98,0.23,-0.01574,1e-05,1.86512]
[1780335734752,56.59,71481.16,0.23,-0.01574,1e-05,1.86565]
[1780335739786,56.57,71488.92,0.23,-0.01561,1e-05,1.85248]
[1780335744820,56.56,71484.02,0.23,-0.01567,1e-05,1.858]
[1780335749856,56.55,71481.15,0.23,-0.01569,1e-05,1.86049]
[1780335754890,56.54,71482.52,0.23,-0.01564,1e-05,1.85451]
[1780335759926,56.53,71483.6,0.23,-0.0156,1e-05,1.85123]
[1780335764960,56.52,71482.72,0.23,-0.0156,1e-05,1.85083]
[1780335769996,56.51,71484.94,0.23,-0.01555,1e-05,1.84592]
[1780335775038,56.49,71482.26,0.23,-0.01557,1e-05,1.84784]
[1780335780078,56.48,71494.57,0.23,-0.01538,1e-05,1.82855]
[1780335781475,56.48,71494.57,0.23,-0.01538,1e-05,1.82855]
[1780335781522,56.48,71507.08,0.23,-0.01519,1e-05,1.81014]
[1780335785905,56.48,71508.44,0.23,-0.01516,1e-05,1.80711]
[1780335786127,56.47,71510.15,0.23,-0.01514,1e-05,1.80438]
[1780335791161,56.46,71510.22,0.23,-0.01512,1e-05,1.80299]
[1780335796196,56.46,71501.87,0.23,-0.01523,1e-05,1.81369]
[1780335801233,56.44,71501.15,0.23,-0.01522,1e-05,1.81309]
[1780335806268,56.43,71496.05,0.23,-0.01528,1e-05,1.81905]
[1780335809544,56.43,71501.91,0.23,-0.01519,1e-05,1.81002]
[1780335809616,56.43,71628.83,0.23,-0.01346,1e-05,1.63393]
[1780335811329,56.43,71648.92,0.23,-0.0132,1e-05,1.60581]
[1780335815434,56.44,71633.83,0.23,-0.0134,1e-05,1.62665]
[1780335815461,56.44,71621.44,0.23,-0.01356,1e-05,1.64369]
[1780335821416,56.45,71614.44,0.23,-0.01366,1e-05,1.65325]
[1780335824440,56.45,71598.27,0.23,-0.01387,1e-05,1.67506]
[1780335829502,56.45,71603.24,0.23,-0.0138,1e-05,1.66825]
[1780335834528,56.44,71585.57,0.23,-0.01404,1e-05,1.69221]
[1780335839561,56.44,71587.52,0.23,-0.01401,1e-05,1.68921]
[1780335844598,56.44,71580.94,0.23,-0.01409,1e-05,1.69799]
[1780335849632,56.44,71584.37,0.23,-0.01404,1e-05,1.693]
[1780335850966,56.44,71584.37,0.23,-0.01404,1e-05,1.693]
[1780335851021,56.44,71593.25,0.23,-0.01392,1e-05,1.68083]
[1780335853672,56.44,71608.93,0.23,-0.01372,1e-05,1.65957]
[1780335855684,56.44,71625.4,0.23,-0.0135,1e-05,1.63759]
[1780335859365,56.44,71617.13,0.23,-0.01361,1e-05,1.64875]
[1780335859710,56.44,71611.54,0.23,-0.01369,1e-05,1.65627]
[1780335864744,56.44,71618.92,0.23,-0.01359,1e-05,1.64647]
[1780335866760,56.44,71630.99,0.23,-0.01343,1e-05,1.6305]
[1780335871794,56.44,71628.69,0.23,-0.01345,1e-05,1.63177]
[1780335876830,56.44,71629.31,0.23,-0.01344,1e-05,1.63119]
[1780335881868,56.45,71630.75,0.23,-0.01343,1e-05,1.62959]
[1780335884924,56.45,71613.5,0.23,-0.01365,1e-05,1.65275]
[1780335889931,56.45,71614.53,0.23,-0.01364,1e-05,1.65142]
[1780335894975,56.45,71622.59,0.23,-0.01354,1e-05,1.64082]
[1780335900028,56.45,71627.59,0.23,-0.01348,1e-05,1.63437]
[1780335903596,56.45,71635.66,0.23,-0.01337,1e-05,1.62382]
[1780335904056,56.45,71646.05,0.23,-0.01324,1e-05,1.61018]
[1780335909091,56.46,71647.55,0.23,-0.01323,1e-05,1.60865]
[1780335909669,56.46,71647.55,0.23,-0.01323,1e-05,1.60865]
[1780335910103,56.46,71648.47,0.23,-0.01322,1e-05,1.60754]
[1780335914135,56.46,71615.37,0.23,-0.01365,1e-05,1.65183]
[1780335919170,56.46,71615.59,0.23,-0.01364,1e-05,1.65164]
[1780335924204,56.46,71622.92,0.23,-0.01355,1e-05,1.64201]
[1780335928231,56.46,71606.62,0.23,-0.01376,1e-05,1.66398]
[1780335931888,56.46,71590.36,0.23,-0.01396,1e-05,1.68385]
[1780335934276,56.46,71577.28,0.23,-0.01414,1e-05,1.70165]
[1780335939309,56.46,71571.66,0.23,-0.01421,1e-05,1.709]
[1780335944346,56.46,71570.98,0.23,-0.01421,1e-05,1.70952]
[1780335949380,56.45,71571.6,0.23,-0.0142,1e-05,1.70825]
[1780335954420,56.45,71569.34,0.23,-0.01423,1e-05,1.71086]
[1780335959451,56.45,71564.31,0.23,-0.01429,1e-05,1.71733]
[1780335964487,56.44,71570.86,0.23,-0.0142,1e-05,1.70781]
[1780335969523,56.44,71573.51,0.23,-0.01416,1e-05,1.70386]
[1780335974556,56.44,71573.08,0.23,-0.01416,1e-05,1.70399]
[1780335979590,56.43,71573.97,0.23,-0.01414,1e-05,1.70239]
[1780335984626,56.43,71574.19,0.23,-0.01414,1e-05,1.70171]
[1780335989662,56.43,71582.62,0.23,-0.01402,1e-05,1.68983]
[1780335994697,56.43,71581.93,0.23,-0.01401,1e-05,1.68838]
[1780335999732,56.43,71582.5,0.23,-0.014,1e-05,1.68734]
[1780336004771,56.42,71591.39,0.23,-0.01388,1e-05,1.675]
[1780336008136,56.42,71592.82,0.23,-0.01386,1e-05,1.673]
[1780336008220,56.42,71602.09,0.23,-0.01374,1e-05,1.66044]
[1780336009835,56.42,71602.09,0.23,-0.01374,1e-05,1.66044]
[1780336009910,56.42,71614.57,0.23,-0.01357,1e-05,1.6437]
[1780336015863,56.42,71612.82,0.23,-0.0136,1e-05,1.64619]
[1780336017015,56.42,71612.82,0.23,-0.0136,1e-05,1.64619]
[1780336017117,56.42,71646.94,0.23,-0.01316,1e-05,1.60104]
[1780336018871,56.43,71646.94,0.23,-0.01316,1e-05,1.60114]
[1780336018944,56.43,71651.19,0.23,-0.01311,1e-05,1.5957]
[1780336022899,56.43,71638.91,0.23,-0.01327,1e-05,1.6122]
[1780336025921,56.43,71623.08,0.23,-0.01347,1e-05,1.63335]
[1780336030958,56.43,71621.61,0.23,-0.01349,1e-05,1.63552]
[1780336035998,56.43,71629.26,0.23,-0.0134,1e-05,1.62555]
[1780336041030,56.44,71619.42,0.23,-0.01353,1e-05,1.63887]
[1780336046065,56.44,71623.14,0.23,-0.01348,1e-05,1.6341]
[1780336050092,56.44,71609.88,0.23,-0.01365,1e-05,1.65194]
[1780336055126,56.44,71611.97,0.23,-0.01361,1e-05,1.64713]
[1780336060162,56.44,71615.91,0.23,-0.01356,1e-05,1.64198]
[1780336065198,56.44,71612.35,0.23,-0.01361,1e-05,1.6469]
[1780336070233,56.44,71602.07,0.23,-0.01374,1e-05,1.6608]
[1780336075273,56.44,71599.53,0.23,-0.01378,1e-05,1.66423]
[1780336080307,56.44,71593.91,0.23,-0.01385,1e-05,1.67179]
[1780336085343,56.44,71597.67,0.23,-0.0138,1e-05,1.66661]
[1780336091386,56.44,71599.4,0.23,-0.01378,1e-05,1.66425]
[1780336097426,56.44,71599.53,0.23,-0.01378,1e-05,1.66409]
[1780336103469,56.44,71607.34,0.23,-0.01368,1e-05,1.65368]
[1780336106491,56.44,71596.02,0.23,-0.01382,1e-05,1.66902]
[1780336112531,56.44,71594.87,0.23,-0.01382,1e-05,1.66851]
[1780336117567,56.44,71594.87,0.23,-0.01382,1e-05,1.66857]
[1780336122603,56.44,71596.09,0.23,-0.01381,1e-05,1.667]
[1780336127638,56.44,71592.85,0.23,-0.01385,1e-05,1.67148]
[1780336132673,56.44,71598.78,0.23,-0.01378,1e-05,1.66356]
[1780336138350,56.44,71601.55,0.23,-0.01374,1e-05,1.65998]
[1780336143752,56.45,71615.74,0.23,-0.01356,1e-05,1.64119]
[1780336148786,56.45,71611.9,0.23,-0.01361,1e-05,1.64659]
[1780336153821,56.45,71612.71,0.23,-0.0136,1e-05,1.64574]
[1780336158858,56.45,71613.71,0.23,-0.01359,1e-05,1.64461]
[1780336163892,56.45,71615.5,0.23,-0.01357,1e-05,1.64242]
[1780336168926,56.45,71627.07,0.23,-0.01342,1e-05,1.62726]
[1780336173961,56.46,71631.76,0.23,-0.01335,1e-05,1.61934]
[1780336178996,56.46,71633.95,0.23,-0.01332,1e-05,1.61685]
[1780336184032,56.46,71635.34,0.23,-0.01331,1e-05,1.61542]
[1780336189067,56.47,71641.45,0.23,-0.01324,1e-05,1.60781]
[1780336192089,56.47,71652.75,0.23,-0.0131,1e-05,1.59334]
[1780336197129,56.47,71654.3,0.23,-0.01308,1e-05,1.59193]
[1780336202165,56.48,71650.67,0.23,-0.01313,1e-05,1.59726]
[1780336205187,56.48,71636.58,0.23,-0.01332,1e-05,1.61605]
[1780336210223,56.48,71644.74,0.23,-0.01322,1e-05,1.60581]
[1780336215258,56.49,71656.3,0.23,-0.01308,1e-05,1.59131]
[1780336220295,56.49,71651.45,0.23,-0.01314,1e-05,1.59828]
[1780336225329,56.5,71653.82,0.23,-0.01312,1e-05,1.59583]
[1780336230363,56.5,71655.28,0.23,-0.01311,1e-05,1.59455]
[1780336232724,56.5,71657.18,0.23,-0.01307,1e-05,1.59031]
[1780336233385,56.5,71664.58,0.23,-0.01298,1e-05,1.58084]
[1780336234616,56.51,71670.69,0.23,-0.0129,1e-05,1.5731]
[1780336235397,56.51,71675.7,0.23,-0.01284,1e-05,1.56681]
[1780336240433,56.51,71676.45,0.23,-0.01284,1e-05,1.56673]
[1780336244470,56.52,71687.77,0.23,-0.01271,1e-05,1.55294]
[1780336249512,56.53,71680.24,0.23,-0.01281,1e-05,1.5635]
[1780336254548,56.53,71689.81,0.23,-0.0127,1e-05,1.55215]
[1780336259582,56.54,71694.35,0.23,-0.01265,1e-05,1.5473]
[1780336260993,56.54,71694.35,0.23,-0.01265,1e-05,1.5473]
[1780336261094,56.54,71702.48,0.23,-0.01256,1e-05,1.53738]
[1780336265838,56.55,71693.97,0.23,-0.01267,1e-05,1.5488]
[1780336265926,56.55,71674.96,0.23,-0.01291,1e-05,1.57349]
[1780336267471,56.55,71674.96,0.23,-0.01291,1e-05,1.57349]
[1780336267501,56.55,71682.55,0.23,-0.01281,1e-05,1.56388]
[1780336268968,56.55,71682.55,0.23,-0.01281,1e-05,1.56388]
[1780336269052,56.55,71688.79,0.23,-0.01274,1e-05,1.55623]
[1780336274713,56.56,71691.47,0.23,-0.01272,1e-05,1.55368]
[1780336279746,56.57,71692.64,0.23,-0.01271,1e-05,1.55309]
[1780336284784,56.57,71691.93,0.23,-0.01273,1e-05,1.55489]
[1780336285789,56.57,71680.56,0.23,-0.01287,1e-05,1.56963]
[1780336290826,56.58,71678.38,0.23,-0.0129,1e-05,1.57315]
[1780336294852,56.58,71696.19,0.23,-0.01267,1e-05,1.54892]
[1780336299887,56.59,71696.8,0.23,-0.01268,1e-05,1.54928]
[1780336304921,56.6,71689.19,0.23,-0.01278,1e-05,1.55984]
[1780336309956,56.6,71678.55,0.23,-0.01292,1e-05,1.57423]
[1780336311970,56.6,71660.68,0.23,-0.01314,1e-05,1.59763]
[1780336317008,56.61,71652.36,0.23,-0.01325,1e-05,1.60896]
[1780336322052,56.61,71650.0,0.23,-0.01329,1e-05,1.61247]
[1780336324065,56.61,71635.26,0.23,-0.01348,1e-05,1.63204]
[1780336329099,56.61,71629.59,0.23,-0.01355,1e-05,1.63976]
[1780336334134,56.61,71637.1,0.23,-0.01346,1e-05,1.62997]
[1780336339173,56.62,71641.89,0.23,-0.0134,1e-05,1.62393]
[1780336344208,56.62,71634.26,0.23,-0.0135,1e-05,1.6343]
[1780336349244,56.62,71631.93,0.23,-0.01353,1e-05,1.6376]
[1780336354279,56.62,71631.77,0.23,-0.01352,1e-05,1.63592]
[1780336359313,56.62,71635.15,0.23,-0.01347,1e-05,1.6316]
[1780336363342,56.62,71646.36,0.23,-0.01333,1e-05,1.61701]
[1780336368376,56.63,71649.65,0.23,-0.01329,1e-05,1.61308]
[1780336371398,56.63,71636.17,0.23,-0.01347,1e-05,1.63107]
[1780336376433,56.63,71632.46,0.23,-0.01352,1e-05,1.63617]
[1780336376884,56.63,71632.46,0.23,-0.01352,1e-05,1.63617]
[1780336377439,56.63,71646.31,0.23,-0.01334,1e-05,1.61791]
[1780336381621,56.63,71658.96,0.23,-0.01318,1e-05,1.60162]
[1780336382474,56.63,71653.66,0.23,-0.01325,1e-05,1.60873]
[1780336388522,56.64,71649.7,0.23,-0.01331,1e-05,1.61443]
[1780336390532,56.64,71630.75,0.23,-0.01355,1e-05,1.63966]
[1780336392544,56.64,71616.43,0.23,-0.01374,1e-05,1.65891]
[1780336397581,56.64,71605.12,0.23,-0.01389,1e-05,1.67415]
[1780336402615,56.64,71613.47,0.23,-0.01378,1e-05,1.6628]
[1780336407651,56.64,71615.26,0.23,-0.01375,1e-05,1.66037]
[1780336412691,56.64,71618.96,0.23,-0.01369,1e-05,1.65328]
[1780336417726,56.64,71626.25,0.23,-0.01359,1e-05,1.64358]
[1780336423394,56.64,71624.67,0.23,-0.01362,1e-05,1.64579]
[1780336428803,56.64,71624.58,0.23,-0.01362,1e-05,1.646]
[1780336434846,56.64,71625.53,0.23,-0.01361,1e-05,1.64485]
[1780336439881,56.64,71625.43,0.23,-0.01361,1e-05,1.64509]
[1780336444917,56.64,71623.39,0.23,-0.01364,1e-05,1.64789]
[1780336449951,56.64,71621.53,0.23,-0.01366,1e-05,1.65041]
[1780336454989,56.64,71620.94,0.23,-0.01367,1e-05,1.65124]
[1780336460026,56.64,71625.12,0.23,-0.01362,1e-05,1.64569]
[1780336465060,56.64,71623.95,0.23,-0.01363,1e-05,1.64727]
[1780336470095,56.64,71628.24,0.23,-0.01358,1e-05,1.64159]
[1780336475130,56.64,71635.45,0.23,-0.01347,1e-05,1.63008]
[1780336480166,56.65,71635.76,0.23,-0.01346,1e-05,1.62986]
[1780336485199,56.65,71630.65,0.23,-0.01353,1e-05,1.63682]
[1780336490234,56.65,71631.17,0.23,-0.01353,1e-05,1.63627]
[1780336495269,56.65,71631.27,0.23,-0.01353,1e-05,1.63629]
[1780336500304,56.65,71631.45,0.23,-0.01353,1e-05,1.63621]
[1780336504333,56.65,71642.48,0.23,-0.01339,1e-05,1.6218]
[1780336509367,56.65,71637.52,0.23,-0.01345,1e-05,1.62867]
[1780336514403,56.66,71630.58,0.23,-0.01354,1e-05,1.63808]
[1780336519439,56.66,71632.36,0.23,-0.01352,1e-05,1.63592]
[1780336524474,56.66,71632.17,0.23,-0.01353,1e-05,1.6364]
[1780336529510,56.66,71629.64,0.23,-0.01356,1e-05,1.63996]
[1780336534553,56.66,71617.46,0.23,-0.01371,1e-05,1.65432]
[1780336539607,56.66,71616.96,0.23,-0.01371,1e-05,1.65505]
[1780336544642,56.66,71617.29,0.23,-0.01371,1e-05,1.65467]
[1780336549677,56.66,71618.93,0.23,-0.01369,1e-05,1.65255]
[1780336554712,56.66,71619.17,0.23,-0.01369,1e-05,1.65231]
[1780336559753,56.66,71622.32,0.23,-0.01365,1e-05,1.64818]
[1780336561768,56.66,71634.86,0.23,-0.01348,1e-05,1.63154]
[1780336566803,56.67,71634.37,0.23,-0.01349,1e-05,1.63246]
[1780336571838,56.67,71637.28,0.23,-0.01346,1e-05,1.62886]
[1780336576872,56.67,71640.32,0.23,-0.01342,1e-05,1.62514]
[1780336581908,56.67,71630.24,0.23,-0.01356,1e-05,1.6388]
[1780336586942,56.67,71629.45,0.23,-0.01357,1e-05,1.64006]
[1780336591978,56.68,71634.07,0.23,-0.01349,1e-05,1.6321]
[1780336597013,56.68,71636.81,0.23,-0.01346,1e-05,1.62878]
[1780336602050,56.68,71643.13,0.23,-0.01338,1e-05,1.62075]
[1780336607083,56.68,71642.5,0.23,-0.01339,1e-05,1.62197]
[1780336612118,56.69,71653.02,0.23,-0.01326,1e-05,1.60855]
[1780336617156,56.69,71657.94,0.23,-0.01321,1e-05,1.60265]
[1780336622189,56.69,71652.61,0.23,-0.01328,1e-05,1.61014]
[1780336627224,56.7,71652.7,0.23,-0.01328,1e-05,1.61058]
[1780336632259,56.7,71655.11,0.23,-0.01326,1e-05,1.6079]
[1780336637297,56.71,71655.8,0.23,-0.01325,1e-05,1.60748]
[1780336642336,56.71,71656.92,0.23,-0.01324,1e-05,1.60649]
[1780336647365,56.71,71659.1,0.23,-0.01322,1e-05,1.60412]
[1780336652401,56.72,71659.05,0.23,-0.01321,1e-05,1.60262]
[1780336657436,56.72,71659.52,0.23,-0.01321,1e-05,1.60251]
[1780336663479,56.72,71659.34,0.23,-0.01322,1e-05,1.60333]
[1780336667510,56.73,71641.63,0.23,-0.01345,1e-05,1.62693]
[1780336672543,56.73,71638.88,0.23,-0.01348,1e-05,1.63086]
[1780336677578,56.73,71630.41,0.23,-0.0136,1e-05,1.64234]
[1780336682612,56.73,71627.76,0.23,-0.01363,1e-05,1.64607]
[1780336687646,56.73,71630.05,0.23,-0.0136,1e-05,1.64323]
[1780336692682,56.73,71636.52,0.23,-0.01352,1e-05,1.63487]
[1780336697743,56.74,71636.71,0.23,-0.01352,1e-05,1.6349]
[1780336702752,56.74,71628.56,0.23,-0.01363,1e-05,1.64598]
[1780336705775,56.74,71616.04,0.23,-0.0138,1e-05,1.66282]
[1780336710809,56.74,71616.93,0.23,-0.01378,1e-05,1.66166]
[1780336715844,56.74,71615.84,0.23,-0.01378,1e-05,1.66106]
[1780336719875,56.74,71600.38,0.23,-0.01399,1e-05,1.68187]
[1780336724906,56.74,71599.05,0.23,-0.014,1e-05,1.68346]
[1780336729942,56.74,71598.98,0.23,-0.014,1e-05,1.68332]
[1780336734976,56.73,71600.41,0.23,-0.01398,1e-05,1.68113]
[1780336738000,56.73,71581.36,0.23,-0.01423,1e-05,1.70698]
[1780336741024,56.73,71569.46,0.23,-0.01439,1e-05,1.72308]
[1780336742031,56.73,71554.4,0.23,-0.0146,1e-05,1.7439]
[1780336745053,56.73,71536.67,0.23,-0.01484,1e-05,1.76836]
[1780336746669,56.72,71552.96,0.23,-0.01461,1e-05,1.74506]
[1780336752100,56.72,71554.35,0.23,-0.01458,1e-05,1.74232]
[1780336757136,56.71,71561.85,0.23,-0.01447,1e-05,1.73116]
[1780336762170,56.71,71563.26,0.23,-0.01445,1e-05,1.72856]
[1780336768212,56.7,71568.33,0.23,-0.01437,1e-05,1.72081]
[1780336773248,56.7,71580.12,0.23,-0.01419,1e-05,1.70192]
[1780336778283,56.7,71580.01,0.23,-0.01419,1e-05,1.70167]
[1780336783318,56.69,71579.51,0.23,-0.01419,1e-05,1.70193]
[1780336788352,56.69,71579.3,0.23,-0.01419,1e-05,1.70177]
[1780336793388,56.69,71578.98,0.23,-0.01419,1e-05,1.70166]
[1780336798428,56.68,71570.28,0.23,-0.0143,1e-05,1.71312]
[1780336801445,56.68,71558.17,0.23,-0.01446,1e-05,1.72966]
[1780336807122,56.68,71550.42,0.23,-0.01456,1e-05,1.7396]
[1780336812527,56.67,71560.99,0.23,-0.01441,1e-05,1.72401]
[1780336817557,56.67,71562.64,0.23,-0.01438,1e-05,1.72114]
[1780336822593,56.66,71570.33,0.23,-0.01427,1e-05,1.71]
[1780336827627,56.66,71563.6,0.23,-0.01436,1e-05,1.71878]
[1780336832664,56.65,71553.37,0.23,-0.01447,1e-05,1.7302]
[1780336833672,56.65,71538.0,0.23,-0.01468,1e-05,1.75155]
[1780336838708,56.65,71537.62,0.23,-0.01468,1e-05,1.75123]
[1780336843740,56.64,71543.76,0.23,-0.01459,1e-05,1.74182]
[1780336848775,56.64,71552.58,0.23,-0.01446,1e-05,1.72887]
[1780336853810,56.63,71553.67,0.23,-0.01444,1e-05,1.72673]
[1780336858846,56.63,71555.81,0.23,-0.0144,1e-05,1.72319]
[1780336862877,56.63,71567.59,0.23,-0.01424,1e-05,1.70649]
[1780336865324,56.62,71567.75,0.23,-0.01424,1e-05,1.7061]
[1780336865900,56.62,71574.71,0.23,-0.01414,1e-05,1.69648]
[1780336866833,56.62,71574.71,0.23,-0.01414,1e-05,1.69648]
[1780336866915,56.62,71589.16,0.23,-0.01395,1e-05,1.67673]
[1780336871941,56.62,71592.61,0.23,-0.0139,1e-05,1.67192]
[1780336876978,56.62,71592.73,0.23,-0.0139,1e-05,1.67165]
[1780336882011,56.62,71595.59,0.23,-0.01386,1e-05,1.66768]
[1780336887047,56.62,71601.03,0.23,-0.01379,1e-05,1.66027]
[1780336892082,56.62,71600.86,0.23,-0.01377,1e-05,1.65837]
[1780336893090,56.62,71587.42,0.23,-0.01395,1e-05,1.67653]
[1780336897128,56.62,71575.77,0.23,-0.0141,1e-05,1.69223]
[1780336902153,56.62,71572.36,0.23,-0.01415,1e-05,1.69657]
[1780336907189,56.61,71570.24,0.23,-0.01417,1e-05,1.69913]
[1780336912223,56.61,71572.71,0.23,-0.01413,1e-05,1.69535]
[1780336917259,56.61,71575.83,0.23,-0.01409,1e-05,1.69071]
[1780336922297,56.61,71576.87,0.23,-0.01407,1e-05,1.68894]
[1780336923303,56.61,71565.03,0.23,-0.01423,1e-05,1.70511]
[1780336930354,56.6,71561.13,0.23,-0.01428,1e-05,1.70973]
[1780336935389,56.6,71561.98,0.23,-0.01426,1e-05,1.708]
[1780336940427,56.59,71562.18,0.23,-0.01425,1e-05,1.70717]
[1780336945462,56.59,71567.66,0.23,-0.01417,1e-05,1.69915]
[1780336950498,56.59,71568.1,0.23,-0.01416,1e-05,1.69809]
[1780336955532,56.58,71568.98,0.23,-0.01413,1e-05,1.69433]
[1780336960571,56.58,71569.14,0.23,-0.01412,1e-05,1.69373]
[1780336965606,56.58,71568.96,0.23,-0.01412,1e-05,1.69353]
[1780336970642,56.58,71562.18,0.23,-0.01421,1e-05,1.7025]
[1780336973662,56.57,71550.12,0.23,-0.01437,1e-05,1.71876]
[1780336978698,56.57,71533.42,0.23,-0.01459,1e-05,1.74141]
[1780336983735,56.56,71538.06,0.23,-0.01452,1e-05,1.73418]
[1780336988768,56.56,71546.64,0.23,-0.0144,1e-05,1.7216]
[1780336993804,56.55,71556.28,0.23,-0.01426,1e-05,1.70771]
[1780336998838,56.55,71560.92,0.23,-0.01419,1e-05,1.70088]
[1780337002866,56.55,71549.32,0.23,-0.01435,1e-05,1.71653]
[1780337004881,56.55,71537.12,0.23,-0.01451,1e-05,1.73326]
[1780337009916,56.54,71534.07,0.23,-0.01455,1e-05,1.7368]
[1780337014954,56.54,71533.62,0.23,-0.01453,1e-05,1.73457]
[1780337019987,56.53,71533.76,0.23,-0.01452,1e-05,1.7337]
[1780337025026,56.53,71533.18,0.23,-0.01452,1e-05,1.73386]
[1780337030061,56.52,71529.48,0.23,-0.01457,1e-05,1.73839]
[1780337035094,56.52,71515.42,0.23,-0.01476,1e-05,1.75741]
[1780337040130,56.51,71519.21,0.23,-0.0147,1e-05,1.75122]
[1780337045163,56.51,71520.32,0.23,-0.01467,1e-05,1.74881]
[1780337050198,56.5,71522.09,0.23,-0.01464,1e-05,1.74548]
[1780337055234,56.5,71526.11,0.23,-0.01458,1e-05,1.73904]
[1780337060270,56.49,71524.08,0.23,-0.0146,1e-05,1.74113]
[1780337065304,56.49,71522.07,0.23,-0.01462,1e-05,1.74318]
[1780337070340,56.48,71519.69,0.23,-0.01464,1e-05,1.74577]
[1780337075374,56.47,71518.6,0.23,-0.01463,1e-05,1.7444]
[1780337080410,56.47,71519.83,0.23,-0.01461,1e-05,1.74194]
[1780337085444,56.46,71522.21,0.23,-0.01457,1e-05,1.73787]
[1780337090480,56.46,71512.06,0.23,-0.0147,1e-05,1.75137]
[1780337095515,56.45,71514.4,0.23,-0.01466,1e-05,1.74724]
[1780337100549,56.45,71516.47,0.23,-0.01463,1e-05,1.74352]
[1780337105587,56.44,71516.76,0.23,-0.01461,1e-05,1.74231]
[1780337110621,56.44,71512.54,0.23,-0.01466,1e-05,1.74742]
[1780337115657,56.43,71513.35,0.23,-0.01464,1e-05,1.74541]
[1780337120691,56.42,71525.93,0.23,-0.01446,1e-05,1.72692]
[1780337125726,56.42,71529.02,0.23,-0.01441,1e-05,1.72195]
[1780337130762,56.42,71527.46,0.23,-0.01443,1e-05,1.72348]
[1780337135797,56.41,71520.62,0.23,-0.0145,1e-05,1.73021]
[1780337140832,56.41,71521.3,0.23,-0.01448,1e-05,1.72853]
[1780337145867,56.4,71520.09,0.23,-0.01449,1e-05,1.7295]
[1780337150902,56.4,71521.18,0.23,-0.01447,1e-05,1.72725]
[1780337155937,56.39,71517.29,0.23,-0.01452,1e-05,1.73194]
[1780337160973,56.39,71521.11,0.23,-0.01446,1e-05,1.7259]
[1780337166008,56.38,71520.67,0.23,-0.01446,1e-05,1.72582]
[1780337171044,56.38,71520.46,0.23,-0.01445,1e-05,1.72542]
[1780337176081,56.37,71517.37,0.23,-0.01449,1e-05,1.72905]
[1780337182122,56.37,71512.84,0.23,-0.01454,1e-05,1.73452]
[1780337187157,56.36,71504.46,0.23,-0.01465,1e-05,1.74552]
[1780337192201,56.35,71496.43,0.23,-0.01474,1e-05,1.75386]
[1780337197237,56.35,71497.24,0.23,-0.01472,1e-05,1.7519]
[1780337202273,56.34,71492.68,0.23,-0.01478,1e-05,1.75754]
[1780337207308,56.34,71491.39,0.23,-0.01479,1e-05,1.75853]
[1780337212343,56.33,71495.23,0.23,-0.01472,1e-05,1.75228]
[1780337217377,56.33,71496.96,0.23,-0.01469,1e-05,1.7491]
[1780337222413,56.32,71505.86,0.23,-0.01456,1e-05,1.73591]
[1780337227448,56.32,71514.86,0.23,-0.01443,1e-05,1.72275]
[1780337231477,56.31,71502.57,0.23,-0.0146,1e-05,1.7394]
[1780337236519,56.31,71501.82,0.23,-0.0146,1e-05,1.73976]
[1780337241554,56.3,71489.85,0.23,-0.01476,1e-05,1.75594]
[1780337246589,56.3,71483.42,0.23,-0.01484,1e-05,1.76426]
[1780337251624,56.29,71480.38,0.23,-0.01486,1e-05,1.76552]
[1780337256673,56.29,71477.17,0.23,-0.0149,1e-05,1.76919]
[1780337261702,56.28,71466.21,0.23,-0.01504,1e-05,1.78387]
[1780337266738,56.27,71480.69,0.23,-0.01483,1e-05,1.76209]
[1780337271773,56.27,71480.85,0.23,-0.01482,1e-05,1.76099]
[1780337276807,56.26,71474.57,0.23,-0.0149,1e-05,1.76904]
[1780337281843,56.25,71474.27,0.23,-0.01489,1e-05,1.76853]
[1780337286882,56.25,71468.89,0.23,-0.01496,1e-05,1.77526]
[1780337291912,56.24,71463.63,0.23,-0.01502,1e-05,1.7818]
[1780337296951,56.23,71464.54,0.23,-0.015,1e-05,1.77944]
[1780337301987,56.23,71464.38,0.23,-0.01499,1e-05,1.77864]
[1780337305014,56.22,71476.34,0.23,-0.01482,1e-05,1.76093]
[1780337310048,56.22,71474.4,0.23,-0.01484,1e-05,1.76283]
[1780337315086,56.21,71467.3,0.23,-0.01491,1e-05,1.76987]
[1780337320121,56.2,71468.25,0.23,-0.01489,1e-05,1.76756]
[1780337325156,56.2,71469.26,0.23,-0.01486,1e-05,1.76518]
[1780337330192,56.19,71470.35,0.23,-0.01484,1e-05,1.76271]
[1780337336233,56.18,71478.83,0.23,-0.01471,1e-05,1.74963]
[1780337341269,56.18,71477.07,0.23,-0.01473,1e-05,1.75134]
[1780337346305,56.17,71471.99,0.23,-0.01479,1e-05,1.75773]
[1780337351341,56.17,71471.47,0.23,-0.01479,1e-05,1.75761]
[1780337356373,56.16,71473.0,0.23,-0.01476,1e-05,1.7546]
[1780337360402,56.16,71484.07,0.23,-0.0146,1e-05,1.73829]
[1780337365437,56.15,71491.9,0.23,-0.01448,1e-05,1.72664]
[1780337367452,56.15,71503.08,0.23,-0.01432,1e-05,1.71077]
[1780337372486,56.15,71492.26,0.23,-0.01445,1e-05,1.72332]
[1780337377527,56.14,71490.71,0.23,-0.01447,1e-05,1.72497]
[1780337382561,56.14,71489.43,0.23,-0.01448,1e-05,1.72623]
[1780337387597,56.14,71486.78,0.23,-0.01451,1e-05,1.72939]
[1780337392633,56.13,71492.38,0.23,-0.01443,1e-05,1.72091]
[1780337397668,56.13,71492.26,0.23,-0.01443,1e-05,1.72058]
[1780337402702,56.12,71496.42,0.23,-0.01436,1e-05,1.71431]
[1780337407737,56.12,71496.78,0.23,-0.01436,1e-05,1.71338]
[1780337412772,56.12,71501.75,0.23,-0.01428,1e-05,1.70604]
[1780337417807,56.12,71508.18,0.23,-0.01419,1e-05,1.69681]
[1780337422860,56.12,71512.42,0.23,-0.01413,1e-05,1.69067]
[1780337424861,56.11,71490.35,0.23,-0.01443,1e-05,1.72128]
[1780337430551,56.11,71486.19,0.23,-0.01449,1e-05,1.72658]
[1780337435938,56.11,71478.91,0.23,-0.01456,1e-05,1.73393]
[1780337440973,56.1,71481.73,0.23,-0.01452,1e-05,1.72934]
[1780337446008,56.1,71479.14,0.23,-0.01455,1e-05,1.73239]
[1780337450692,56.09,71466.11,0.23,-0.01473,1e-05,1.75036]
[1780337456084,56.09,71468.82,0.23,-0.01468,1e-05,1.74561]
[1780337461119,56.08,71470.4,0.23,-0.01465,1e-05,1.74265]
[1780337466154,56.08,71469.67,0.23,-0.01465,1e-05,1.74299]
[1780337470832,56.07,71451.08,0.23,-0.01491,1e-05,1.76876]
[1780337476230,56.07,71445.96,0.23,-0.01498,1e-05,1.7752]
[1780337481266,56.06,71439.64,0.23,-0.01505,1e-05,1.78311]
[1780337486318,56.05,71431.26,0.23,-0.01517,1e-05,1.79419]
[1780337491354,56.04,71430.4,0.23,-0.01515,1e-05,1.79211]
[1780337496388,56.04,71429.27,0.23,-0.01515,1e-05,1.79267]
[1780337501423,56.03,71424.68,0.23,-0.01521,1e-05,1.79821]
[1780337506459,56.02,71425.8,0.23,-0.01518,1e-05,1.79545]
[1780337511494,56.01,71428.49,0.23,-0.01513,1e-05,1.79045]
[1780337513509,56.01,71414.55,0.23,-0.01533,1e-05,1.81029]
[1780337518546,56.0,71419.9,0.23,-0.01524,1e-05,1.80126]
[1780337523581,55.99,71419.57,0.23,-0.01523,1e-05,1.80054]
[1780337528615,55.99,71418.48,0.23,-0.01524,1e-05,1.8009]
[1780337533650,55.98,71420.68,0.23,-0.01519,1e-05,1.79646]
[1780337538685,55.97,71410.89,0.23,-0.01533,1e-05,1.80951]
[1780337541708,55.96,71399.09,0.23,-0.01549,1e-05,1.826]
[1780337546744,55.95,71403.72,0.23,-0.01541,1e-05,1.81774]
[1780337550773,55.95,71391.7,0.23,-0.01558,1e-05,1.83432]
[1780337555809,55.94,71389.86,0.23,-0.01557,1e-05,1.83329]
[1780337560844,55.93,71388.25,0.23,-0.01558,1e-05,1.83418]
[1780337565879,55.92,71386.55,0.23,-0.01559,1e-05,1.83519]
[1780337571922,55.9,71387.69,0.23,-0.01555,1e-05,1.83175]
[1780337576956,55.89,71381.45,0.23,-0.01563,1e-05,1.8395]
[1780337581992,55.88,71380.5,0.23,-0.01563,1e-05,1.83942]
[1780337587025,55.87,71375.56,0.23,-0.01569,2e-05,1.84527]
[1780337592060,55.86,71376.86,0.23,-0.01566,2e-05,1.84183]
[1780337597111,55.85,71389.63,0.23,-0.01545,1e-05,1.82147]
[1780337603153,55.84,71396.8,0.23,-0.01533,1e-05,1.80943]
[1780337608189,55.84,71399.3,0.23,-0.01528,1e-05,1.80455]
[1780337613224,55.83,71404.46,0.23,-0.01518,1e-05,1.79363]
[1780337618259,55.82,71404.5,0.23,-0.01517,1e-05,1.79247]
[1780337623294,55.81,71405.27,0.23,-0.01514,1e-05,1.79026]
[1780337628330,55.81,71395.37,0.23,-0.01528,1e-05,1.80359]
[1780337633365,55.8,71395.24,0.23,-0.01527,1e-05,1.80258]
[1780337638398,55.79,71397.24,0.23,-0.01523,1e-05,1.79824]
[1780337643437,55.78,71394.2,0.23,-0.01526,1e-05,1.8015]
[1780337648470,55.77,71393.86,0.23,-0.01525,1e-05,1.80081]
[1780337653506,55.76,71396.07,0.23,-0.01521,1e-05,1.79641]
[1780337658542,55.76,71398.84,0.23,-0.01516,1e-05,1.79123]
[1780337663575,55.75,71395.86,0.23,-0.01519,1e-05,1.79446]
[1780337668617,55.74,71394.43,0.23,-0.0152,1e-05,1.79542]
[1780337673652,55.73,71395.36,0.23,-0.01516,1e-05,1.79074]
[1780337678687,55.73,71396.39,0.23,-0.01513,1e-05,1.78817]
[1780337683721,55.72,71396.47,0.23,-0.01512,1e-05,1.787]
[1780337688757,55.71,71397.12,0.23,-0.0151,1e-05,1.785]
[1780337693792,55.71,71398.0,0.23,-0.01508,1e-05,1.78268]
[1780337698827,55.7,71397.48,0.23,-0.01507,1e-05,1.78242]
[1780337703861,55.69,71397.91,0.23,-0.01506,1e-05,1.78079]
[1780337708896,55.69,71400.22,0.23,-0.01501,1e-05,1.77646]
[1780337713934,55.68,71399.93,0.23,-0.01501,1e-05,1.77592]
[1780337718968,55.67,71399.9,0.23,-0.015,1e-05,1.77501]
[1780337724016,55.67,71401.88,0.23,-0.01496,1e-05,1.77121]
[1780337729041,55.66,71392.76,0.23,-0.01509,1e-05,1.78352]
[1780337734077,55.65,71399.16,0.23,-0.01497,1e-05,1.77108]
[1780337740121,55.65,71409.64,0.23,-0.0148,1e-05,1.75495]
[1780337746166,55.64,71413.39,0.23,-0.01474,1e-05,1.74868]
[1780337751200,55.64,71420.93,0.23,-0.01463,1e-05,1.73723]
[1780337753216,55.63,71407.19,0.23,-0.01482,1e-05,1.75666]
[1780337756865,55.63,71394.78,0.23,-0.01499,1e-05,1.77392]
[1780337762279,55.62,71385.34,0.23,-0.01512,1e-05,1.7867]
[1780337767313,55.62,71381.67,0.23,-0.01517,1e-05,1.79099]
[1780337772349,55.61,71381.7,0.23,-0.01515,1e-05,1.78988]
[1780337778391,55.6,71377.25,0.23,-0.01521,1e-05,1.79511]
[1780337783426,55.59,71376.07,0.23,-0.01521,1e-05,1.79574]
[1780337788461,55.59,71374.96,0.23,-0.01522,1e-05,1.79627]
[1780337793495,55.58,71373.66,0.23,-0.01521,1e-05,1.79486]
[1780337798531,55.57,71375.43,0.23,-0.01517,1e-05,1.79098]
[1780337803566,55.56,71377.47,0.23,-0.01513,1e-05,1.78696]
[1780337808600,55.56,71361.69,0.23,-0.01535,1e-05,1.80908]
[1780337813635,55.55,71362.79,0.23,-0.01532,1e-05,1.80626]
[1780337818671,55.54,71364.19,0.23,-0.01529,1e-05,1.80303]
[1780337823705,55.53,71361.58,0.23,-0.01532,1e-05,1.80573]
[1780337828741,55.52,71357.64,0.23,-0.01537,1e-05,1.81038]
[1780337833775,55.52,71358.36,0.23,-0.01534,1e-05,1.80816]
[1780337838810,55.51,71360.54,0.23,-0.0153,1e-05,1.80386]
[1780337843845,55.5,71342.14,0.23,-0.01557,2e-05,1.83003]
[1780337847564,55.5,71337.26,0.23,-0.01563,2e-05,1.83654]
[1780337847880,55.49,71329.48,0.23,-0.01575,2e-05,1.84793]
[1780337850549,55.49,71319.55,0.23,-0.01589,2e-05,1.86228]
[1780337850912,55.49,71311.21,0.23,-0.01602,2e-05,1.8746]
[1780337855938,55.48,71304.56,0.23,-0.01608,2e-05,1.88069]
[1780337860975,55.47,71286.99,0.23,-0.01634,2e-05,1.90622]
[1780337864000,55.44,71300.97,0.23,-0.01608,2e-05,1.88004]
[1780337866013,55.43,71313.86,0.23,-0.01587,2e-05,1.85976]
[1780337871049,55.42,71301.62,0.23,-0.01604,2e-05,1.87676]
[1780337876082,55.41,71295.98,0.23,-0.01611,2e-05,1.88356]
[1780337881123,55.4,71294.6,0.23,-0.01612,2e-05,1.88382]
[1780337886156,55.39,71301.11,0.23,-0.016,2e-05,1.87207]
[1780337888170,55.38,71315.14,0.23,-0.01578,2e-05,1.85014]
[1780337893204,55.37,71316.4,0.23,-0.01574,2e-05,1.84673]
[1780337898239,55.36,71323.89,0.23,-0.01561,2e-05,1.83403]
[1780337903276,55.35,71325.98,0.23,-0.01557,2e-05,1.82955]
[1780337908310,55.34,71326.91,0.23,-0.01554,2e-05,1.82684]
[1780337913344,55.33,71335.35,0.23,-0.01537,1e-05,1.80968]
[1780337918010,55.31,71321.39,0.23,-0.01556,2e-05,1.82821]
[1780337923414,55.29,71319.63,0.23,-0.01556,2e-05,1.82795]
[1780337928450,55.28,71319.12,0.23,-0.01554,2e-05,1.8263]
[1780337933486,55.26,71318.68,0.23,-0.01552,2e-05,1.82456]
[1780337938521,55.25,71321.92,0.23,-0.01545,2e-05,1.81737]
[1780337943558,55.23,71319.24,0.23,-0.01547,2e-05,1.81904]
[1780337948592,55.22,71320.65,0.23,-0.01543,2e-05,1.81464]
[1780337953625,55.2,71319.09,0.23,-0.01543,2e-05,1.8147]
[1780337958660,55.19,71321.11,0.23,-0.01538,1e-05,1.80949]
[1780337963696,55.17,71322.11,0.23,-0.01534,1e-05,1.80586]
[1780337968731,55.16,71319.99,0.23,-0.01536,1e-05,1.80776]
[1780337973765,55.15,71318.71,0.23,-0.01534,1e-05,1.80576]
[1780337978800,55.14,71318.23,0.23,-0.01533,1e-05,1.8044]
[1780337983836,55.13,71318.17,0.23,-0.01531,1e-05,1.80243]
[1780337988871,55.11,71317.44,0.23,-0.0153,1e-05,1.80149]
[1780337993906,55.1,71309.79,0.23,-0.0154,2e-05,1.81088]
[1780337998940,55.08,71307.62,0.23,-0.01541,2e-05,1.81204]
[1780338003981,55.07,71303.57,0.23,-0.01545,2e-05,1.81597]
[1780338009018,55.06,71299.6,0.23,-0.01549,2e-05,1.8198]
[1780338014053,55.04,71301.11,0.23,-0.01544,2e-05,1.81539]
[1780338019090,55.03,71298.7,0.23,-0.01546,2e-05,1.81686]
[1780338024125,55.01,71300.16,0.23,-0.01541,2e-05,1.81253]
[1780338026278,55.01,71300.21,0.23,-0.01541,2e-05,1.81225]
[1780338026347,55.01,71286.56,0.23,-0.01561,2e-05,1.83235]
[1780338028107,55.01,71286.67,0.23,-0.01561,2e-05,1.83194]
[1780338028194,55.01,71279.57,0.23,-0.01572,2e-05,1.84268]
[1780338034195,54.99,71280.42,0.23,-0.01567,2e-05,1.8369]
[1780338039229,54.98,71283.09,0.23,-0.0156,2e-05,1.83052]
[1780338044265,54.96,71289.27,0.23,-0.01548,2e-05,1.81892]
[1780338050308,54.95,71293.2,0.23,-0.0154,2e-05,1.81043]
[1780338055343,54.93,71297.91,0.23,-0.0153,2e-05,1.80089]
[1780338060392,54.92,71302.21,0.23,-0.01522,1e-05,1.79249]
[1780338065421,54.9,71296.05,0.23,-0.01529,2e-05,1.79966]
[1780338070458,54.89,71293.23,0.23,-0.01531,2e-05,1.80182]
[1780338074584,54.88,71300.13,0.23,-0.0152,1e-05,1.78996]
[1780338075498,54.88,71314.5,0.23,-0.01498,1e-05,1.76835]
[1780338075984,54.88,71314.5,0.23,-0.01498,1e-05,1.76835]
[1780338076501,54.87,71323.75,0.23,-0.01484,1e-05,1.75444]
[1780338083549,54.86,71326.35,0.23,-0.01478,1e-05,1.74842]
[1780338089210,54.85,71330.89,0.23,-0.01471,1e-05,1.74122]
[1780338094628,54.85,71332.13,0.23,-0.01466,1e-05,1.73595]
[1780338100671,54.83,71332.33,0.23,-0.01464,1e-05,1.73389]
[1780338105705,54.82,71339.57,0.23,-0.01452,1e-05,1.72201]
[1780338110444,54.82,71349.58,0.23,-0.01437,1e-05,1.70661]
[1780338110529,54.82,71357.74,0.23,-0.01425,1e-05,1.69471]
[1780338115775,54.81,71358.12,0.23,-0.01423,1e-05,1.69295]
[1780338117003,54.81,71358.12,0.23,-0.01423,1e-05,1.69295]
[1780338117055,54.81,71346.93,0.23,-0.01439,1e-05,1.7087]
[1780338122824,54.8,71349.27,0.23,-0.01434,1e-05,1.70391]
[1780338127859,54.79,71349.28,0.23,-0.01433,1e-05,1.70273]
[1780338132893,54.78,71352.07,0.23,-0.01428,1e-05,1.69765]
[1780338137931,54.77,71344.57,0.23,-0.01438,1e-05,1.70745]
[1780338139571,54.77,71328.27,0.23,-0.01461,1e-05,1.73047]
[1780338144978,54.76,71330.09,0.23,-0.01456,1e-05,1.7262]
[1780338150017,54.76,71331.82,0.23,-0.01453,1e-05,1.72307]
[1780338156055,54.75,71335.91,0.23,-0.01445,1e-05,1.71476]
[1780338161090,54.75,71335.6,0.23,-0.01445,1e-05,1.71397]
[1780338166125,54.74,71331.01,0.23,-0.0145,1e-05,1.71932]
[1780338171160,54.73,71330.44,0.23,-0.0145,1e-05,1.71886]
[1780338176196,54.72,71337.98,0.23,-0.01438,1e-05,1.70679]
[1780338181231,54.71,71341.69,0.23,-0.01431,1e-05,1.70034]
[1780338186267,54.71,71353.36,0.23,-0.01414,1e-05,1.68267]
[1780338191301,54.7,71345.67,0.23,-0.01424,1e-05,1.69264]
[1780338196339,54.69,71346.15,0.23,-0.01422,1e-05,1.69093]
[1780338202378,54.68,71344.59,0.23,-0.01423,1e-05,1.69193]
[1780338207415,54.68,71347.11,0.23,-0.01419,1e-05,1.68755]
[1780338212450,54.68,71345.67,0.23,-0.01419,1e-05,1.68753]
[1780338217485,54.67,71336.57,0.23,-0.01431,1e-05,1.69968]
[1780338222519,54.67,71336.97,0.23,-0.01429,1e-05,1.69803]
[1780338227556,54.66,71340.8,0.23,-0.01423,1e-05,1.69153]
[1780338232590,54.65,71340.43,0.23,-0.01423,1e-05,1.69105]
[1780338237635,54.64,71339.79,0.23,-0.01422,1e-05,1.69094]
[1780338242673,54.64,71341.93,0.23,-0.01418,1e-05,1.6869]
[1780338247708,54.63,71332.09,0.23,-0.01431,1e-05,1.69997]
[1780338252743,54.62,71335.75,0.23,-0.01425,1e-05,1.69363]
[1780338257779,54.62,71333.19,0.23,-0.01428,1e-05,1.69623]
[1780338260414,54.61,71321.49,0.23,-0.01444,1e-05,1.7124]
[1780338265834,54.6,71328.04,0.23,-0.01433,1e-05,1.7018]
[1780338270871,54.6,71330.35,0.23,-0.0143,1e-05,1.69842]
[1780338275910,54.6,71333.71,0.23,-0.01423,1e-05,1.69084]
[1780338277924,54.6,71321.2,0.23,-0.0144,1e-05,1.70836]
[1780338282960,54.59,71322.78,0.23,-0.01437,1e-05,1.70468]
[1780338287995,54.58,71325.38,0.23,-0.01432,1e-05,1.69982]
[1780338294037,54.57,71325.62,0.23,-0.0143,1e-05,1.69815]
[1780338299072,54.56,71324.5,0.23,-0.01431,1e-05,1.69866]
[1780338304108,54.56,71324.45,0.23,-0.0143,1e-05,1.69765]
[1780338309143,54.55,71324.29,0.23,-0.01429,1e-05,1.69681]
[1780338314180,54.54,71323.62,0.23,-0.01429,1e-05,1.69671]
[1780338319214,54.53,71327.24,0.23,-0.01423,1e-05,1.6905]
[1780338324248,54.53,71325.02,0.23,-0.01425,1e-05,1.69265]
[1780338326263,54.53,71337.54,0.23,-0.01407,1e-05,1.67485]
[1780338331297,54.53,71341.87,0.23,-0.014,1e-05,1.66678]
[1780338336333,54.52,71349.6,0.23,-0.01388,1e-05,1.6553]
[1780338341367,54.52,71338.62,0.23,-0.01403,1e-05,1.67007]
[1780338346402,54.51,71348.3,0.23,-0.01389,1e-05,1.65567]
[1780338351437,54.51,71345.96,0.23,-0.01391,1e-05,1.65827]
[1780338356474,54.5,71346.48,0.23,-0.0139,1e-05,1.65683]
[1780338363522,54.5,71346.02,0.23,-0.01389,1e-05,1.65652]
[1780338367836,54.49,71345.78,0.23,-0.01389,1e-05,1.65645]
[1780338367841,54.49,71346.13,0.23,-0.01389,1e-05,1.65582]
[1780338371311,54.49,71344.14,0.23,-0.01391,1e-05,1.65823]
[1780338371582,54.49,71344.16,0.23,-0.01391,1e-05,1.65806]
[1780338376616,54.49,71344.12,0.23,-0.0139,1e-05,1.65744]
[1780338381650,54.48,71335.18,0.23,-0.01402,1e-05,1.66933]
[1780338387692,54.48,71335.96,0.23,-0.01401,1e-05,1.66771]
[1780338392728,54.48,71337.44,0.23,-0.01397,1e-05,1.66379]
[1780338397764,54.48,71346.13,0.23,-0.01385,1e-05,1.65172]
[1780338402799,54.48,71344.68,0.23,-0.01387,1e-05,1.65311]
[1780338407834,54.47,71341.59,0.23,-0.0139,1e-05,1.65681]
[1780338413876,54.47,71344.0,0.23,-0.01386,1e-05,1.65264]
[1780338418911,54.46,71339.98,0.23,-0.01391,1e-05,1.65766]
[1780338423947,54.46,71345.57,0.23,-0.01383,1e-05,1.64913]
[1780338428987,54.45,71354.01,0.23,-0.0137,1e-05,1.63677]
[1780338432020,54.45,71367.93,0.23,-0.01351,1e-05,1.61717]
[1780338436033,54.45,71380.42,0.23,-0.01334,1e-05,1.59973]
[1780338439054,54.45,71391.33,0.23,-0.01319,1e-05,1.58477]
[1780338444089,54.45,71388.26,0.23,-0.01323,1e-05,1.58896]
[1780338449123,54.45,71390.81,0.23,-0.01321,1e-05,1.58627]
[1780338454160,54.46,71393.66,0.23,-0.01316,1e-05,1.58074]
[1780338459195,54.46,71395.63,0.23,-0.01313,1e-05,1.57808]
[1780338464230,54.46,71399.09,0.23,-0.01309,1e-05,1.57344]
[1780338469265,54.46,71400.48,0.23,-0.01307,1e-05,1.57162]
[1780338474299,54.46,71404.37,0.23,-0.01302,1e-05,1.56644]
[1780338479333,54.46,71404.95,0.23,-0.01301,1e-05,1.56577]
[1780338484369,54.46,71409.49,0.23,-0.01295,1e-05,1.55978]
[1780338489405,54.46,71403.74,0.23,-0.01303,1e-05,1.56764]
[1780338495446,54.46,71397.21,0.23,-0.01312,1e-05,1.57645]
[1780338500481,54.46,71397.34,0.23,-0.01311,1e-05,1.57625]
[1780338506523,54.47,71399.24,0.23,-0.01309,1e-05,1.57429]
[1780338511561,54.47,71402.11,0.23,-0.01304,1e-05,1.56878]
[1780338516595,54.47,71405.83,0.23,-0.013,1e-05,1.56389]
[1780338521635,54.47,71407.5,0.23,-0.01298,1e-05,1.56174]
[1780338526671,54.47,71408.29,0.23,-0.01297,1e-05,1.56078]
[1780338531706,54.47,71411.47,0.23,-0.01293,1e-05,1.55664]
[1780338536740,54.47,71411.36,0.23,-0.01293,1e-05,1.55692]
[1780338541776,54.47,71410.63,0.23,-0.01294,1e-05,1.55803]
[1780338546810,54.47,71408.77,0.23,-0.01296,1e-05,1.56064]
[1780338551847,54.48,71407.15,0.23,-0.01299,1e-05,1.56291]
[1780338556880,54.48,71410.0,0.23,-0.01295,1e-05,1.55918]
[1780338561916,54.48,71417.88,0.23,-0.01285,1e-05,1.54878]
[1780338566950,54.48,71418.86,0.23,-0.01284,1e-05,1.54811]
[1780338571986,54.51,71421.9,0.23,-0.01282,1e-05,1.54534]
[1780338578029,54.51,71422.8,0.23,-0.01281,1e-05,1.54441]
[1780338583064,54.51,71423.91,0.23,-0.0128,1e-05,1.54327]
[1780338588100,54.51,71424.78,0.23,-0.01279,1e-05,1.54241]
[1780338591120,54.51,71436.17,0.23,-0.01264,1e-05,1.52718]
[1780338593135,54.51,71437.89,0.23,-0.01262,1e-05,1.52485]
[1780338596155,54.51,71442.52,0.23,-0.01256,1e-05,1.51868]
[1780338601169,54.51,71452.55,0.23,-0.01243,1e-05,1.50551]
[1780338601191,54.51,71451.68,0.23,-0.01244,1e-05,1.50665]
[1780338602670,54.51,71451.68,0.23,-0.01244,1e-05,1.50665]
[1780338602734,54.51,71468.47,0.23,-0.01223,1e-05,1.4849]
[1780338608242,54.51,71470.59,0.23,-0.01221,1e-05,1.48238]
[1780338610254,54.51,71481.51,0.23,-0.01208,1e-05,1.46871]
[1780338612506,54.52,71483.44,0.23,-0.01205,1e-05,1.46643]
[1780338612584,54.52,71483.21,0.23,-0.01206,1e-05,1.46711]
[1780338618320,54.52,71474.92,0.23,-0.01217,1e-05,1.4782]
[1780338623355,54.52,71467.55,0.23,-0.01226,1e-05,1.48789]
[1780338628391,54.53,71456.58,0.23,-0.0124,1e-05,1.50243]
[1780338633427,54.53,71447.34,0.23,-0.01251,1e-05,1.51359]
[1780338638460,54.54,71443.47,0.23,-0.01257,1e-05,1.51906]
[1780338643127,54.54,71428.52,0.23,-0.01276,1e-05,1.53868]
[1780338648529,54.53,71425.38,0.23,-0.01279,1e-05,1.54257]
[1780338653566,54.53,71426.01,0.23,-0.01278,1e-05,1.54145]
[1780338658600,54.53,71425.13,0.23,-0.01279,1e-05,1.54233]
[1780338663635,54.53,71433.13,0.23,-0.01269,1e-05,1.53137]
[1780338668669,54.53,71439.39,0.23,-0.0126,1e-05,1.52299]
[1780338673704,54.53,71445.34,0.23,-0.01253,1e-05,1.51547]
[1780338678740,54.53,71445.52,0.23,-0.01253,1e-05,1.51568]
[1780338683774,54.53,71445.79,0.23,-0.01253,1e-05,1.51563]
[1780338688810,54.54,71445.46,0.23,-0.01255,1e-05,1.51698]
[1780338693844,54.55,71448.65,0.23,-0.0125,1e-05,1.51216]
[1780338698879,54.56,71446.56,0.23,-0.01254,1e-05,1.51601]
[1780338703914,54.56,71445.6,0.23,-0.01256,1e-05,1.51803]
[1780338709957,54.57,71445.53,0.23,-0.01257,1e-05,1.51902]
[1780338714991,54.58,71445.56,0.23,-0.01257,1e-05,1.51971]
[1780338720028,54.58,71445.46,0.23,-0.01258,1e-05,1.52057]
[1780338725067,54.59,71447.05,0.23,-0.01257,1e-05,1.5192]
[1780338725469,54.59,71447.05,0.23,-0.01257,1e-05,1.5192]
[1780338726069,54.59,71468.47,0.23,-0.0123,1e-05,1.49149]
[1780338727323,54.59,71478.82,0.23,-0.01217,1e-05,1.47837]
[1780338728083,54.59,71487.67,0.23,-0.01207,1e-05,1.46728]
[1780338733118,54.6,71488.05,0.23,-0.01207,1e-05,1.46811]
[1780338738153,54.61,71486.45,0.23,-0.01211,1e-05,1.4715]
[1780338743188,54.61,71500.69,0.23,-0.01194,1e-05,1.45395]
[1780338747694,54.61,71502.3,0.23,-0.01192,1e-05,1.45168]
[1780338748222,54.61,71504.23,0.23,-0.01189,1e-05,1.44919]
[1780338751243,54.61,71519.05,0.23,-0.0117,1e-05,1.42851]
[1780338756280,54.61,71528.05,0.23,-0.01159,1e-05,1.41726]
[1780338761315,54.61,71533.57,0.23,-0.01152,1e-05,1.41047]
[1780338766351,54.61,71538.43,0.23,-0.01147,1e-05,1.40457]
[1780338771386,54.61,71547.2,0.23,-0.01137,1e-05,1.39396]
[1780338776421,54.62,71547.36,0.23,-0.01137,1e-05,1.39399]
[1780338781456,54.62,71548.79,0.23,-0.01135,1e-05,1.39245]
[1780338786491,54.62,71551.82,0.23,-0.01132,1e-05,1.38896]
[1780338791527,54.62,71559.85,0.23,-0.01123,1e-05,1.37949]
[1780338796560,54.62,71563.07,0.23,-0.0112,1e-05,1.37595]
[1780338801608,54.63,71562.51,0.23,-0.01121,1e-05,1.37702]
[1780338806668,54.63,71560.55,0.23,-0.01123,1e-05,1.37977]
[1780338809690,54.63,71573.95,0.23,-0.01108,1e-05,1.36382]
[1780338814724,54.64,71565.3,0.23,-0.01117,1e-05,1.37292]
[1780338817746,54.64,71553.45,0.23,-0.01131,1e-05,1.38754]
[1780338822781,54.64,71548.46,0.23,-0.01137,1e-05,1.39394]
[1780338827815,54.64,71551.86,0.23,-0.01133,1e-05,1.39004]
[1780338832851,54.64,71553.02,0.23,-0.01132,1e-05,1.38889]
[1780338837886,54.65,71553.02,0.23,-0.01132,1e-05,1.38915]
[1780338842921,54.65,71552.13,0.23,-0.01134,1e-05,1.39049]
[1780338846952,54.65,71537.58,0.23,-0.01151,1e-05,1.40848]
[1780338851994,54.65,71528.51,0.23,-0.01162,1e-05,1.41974]
[1780338856018,54.65,71514.25,0.23,-0.01179,1e-05,1.43743]
[1780338861055,54.65,71509.84,0.23,-0.01184,1e-05,1.44311]
[1780338866088,54.65,71501.87,0.23,-0.01194,1e-05,1.45328]
[1780338871123,54.65,71509.21,0.23,-0.01183,1e-05,1.44176]
[1780338875150,54.65,71521.6,0.23,-0.01168,1e-05,1.42616]
[1780338880185,54.65,71525.41,0.23,-0.01163,1e-05,1.42139]
[1780338885221,54.65,71521.72,0.23,-0.01168,1e-05,1.42591]
[1780338890255,54.65,71521.94,0.23,-0.01167,1e-05,1.42556]
[1780338895290,54.65,71525.47,0.23,-0.01163,1e-05,1.42112]
[1780338900329,54.65,71530.03,0.23,-0.01158,1e-05,1.41546]
[1780338905360,54.65,71530.22,0.23,-0.01158,1e-05,1.41525]
[1780338910396,54.65,71529.75,0.23,-0.01158,1e-05,1.41587]
[1780338916437,54.65,71530.75,0.23,-0.01157,1e-05,1.41469]
[1780338920468,54.65,71544.33,0.23,-0.01141,1e-05,1.39802]
[1780338925508,54.65,71549.54,0.23,-0.01135,1e-05,1.39187]
[1780338930538,54.65,71558.98,0.23,-0.01125,1e-05,1.3807]
[1780338935574,54.65,71550.9,0.23,-0.01133,1e-05,1.38898]
[1780338940609,54.66,71549.03,0.23,-0.01135,1e-05,1.39152]
[1780338945276,54.66,71533.08,0.23,-0.01154,1e-05,1.4113]
[1780338950680,54.66,71531.32,0.23,-0.01156,1e-05,1.41352]
[1780338955715,54.66,71526.68,0.23,-0.01162,1e-05,1.41965]
[1780338960750,54.66,71525.1,0.23,-0.01164,1e-05,1.42158]
[1780338965425,54.66,71507.74,0.23,-0.01185,1e-05,1.44395]
[1780338970820,54.67,71508.31,0.23,-0.01185,1e-05,1.44338]
[1780338975856,54.66,71509.51,0.23,-0.01183,1e-05,1.44164]
[1780338980897,54.66,71510.59,0.23,-0.01182,1e-05,1.44005]
[1780338985926,54.67,71509.98,0.23,-0.01183,1e-05,1.44188]
[1780338990962,54.67,71520.19,0.23,-0.01171,1e-05,1.42934]
[1780338995997,54.67,71519.09,0.23,-0.01171,1e-05,1.42864]
[1780339001030,54.67,71527.63,0.23,-0.01161,1e-05,1.41797]
[1780339006065,54.67,71534.56,0.23,-0.01153,1e-05,1.40941]
[1780339011101,54.67,71534.52,0.23,-0.01153,1e-05,1.40953]
[1780339016136,54.67,71538.74,0.23,-0.01148,1e-05,1.40445]
[1780339021174,54.67,71534.28,0.23,-0.01153,1e-05,1.41003]
[1780339026209,54.67,71533.92,0.23,-0.01154,1e-05,1.41053]
[1780339032252,54.67,71541.26,0.23,-0.01145,1e-05,1.40164]
[1780339037286,54.68,71541.96,0.23,-0.01144,1e-05,1.4009]
[1780339042321,54.68,71541.41,0.23,-0.01145,1e-05,1.40169]
[1780339047358,54.68,71543.01,0.23,-0.01143,1e-05,1.39984]
[1780339052396,54.68,71535.87,0.23,-0.0115,1e-05,1.40681]
[1780339054406,54.68,71520.95,0.23,-0.01168,1e-05,1.42526]
[1780339059441,54.68,71519.67,0.23,-0.0117,1e-05,1.42673]
[1780339064476,54.68,71522.58,0.23,-0.01166,1e-05,1.42301]
[1780339069511,54.68,71519.95,0.23,-0.01169,1e-05,1.42619]
[1780339074546,54.67,71516.7,0.23,-0.01173,1e-05,1.43012]
[1780339080589,54.68,71510.16,0.23,-0.01181,1e-05,1.43848]
[1780339086271,54.68,71508.57,0.23,-0.01183,1e-05,1.44097]
[1780339091666,54.69,71508.49,0.23,-0.01185,1e-05,1.44251]
[1780339096712,54.7,71512.72,0.23,-0.01181,1e-05,1.43891]
[1780339098717,54.71,71499.61,0.23,-0.01198,1e-05,1.45609]
[1780339103753,54.72,71496.45,0.23,-0.01203,1e-05,1.46164]
[1780339108788,54.73,71493.81,0.23,-0.01208,1e-05,1.46667]
[1780339113825,54.74,71484.37,0.23,-0.01219,1e-05,1.47821]
[1780339118861,54.75,71475.81,0.23,-0.01231,1e-05,1.49054]
[1780339123901,54.76,71478.29,0.23,-0.01229,1e-05,1.48861]
[1780339128936,54.77,71478.99,0.23,-0.0123,1e-05,1.48897]
[1780339133972,54.78,71483.89,0.23,-0.01225,1e-05,1.48394]
[1780339139006,54.79,71483.98,0.23,-0.01226,1e-05,1.48513]
[1780339144042,54.8,71485.09,0.23,-0.01226,1e-05,1.485]
[1780339149078,54.81,71486.09,0.23,-0.01226,1e-05,1.48501]
[1780339154114,54.82,71474.87,0.23,-0.01241,1e-05,1.50096]
[1780339159149,54.83,71473.93,0.23,-0.01244,1e-05,1.50371]
[1780339164182,54.84,71474.53,0.23,-0.01244,1e-05,1.50426]
[1780339169218,54.85,71475.57,0.23,-0.01244,1e-05,1.50431]
[1780339174252,54.86,71474.46,0.23,-0.01245,1e-05,1.50509]
[1780339179289,54.87,71476.58,0.23,-0.01244,1e-05,1.5034]
[1780339181303,54.87,71490.42,0.23,-0.01227,1e-05,1.48581]
[1780339186340,54.89,71491.66,0.23,-0.01227,1e-05,1.48628]
[1780339191375,54.9,71490.94,0.23,-0.01229,1e-05,1.48869]
[1780339196409,54.91,71490.18,0.23,-0.01232,1e-05,1.49114]
[1780339201450,54.92,71490.82,0.23,-0.01232,1e-05,1.49177]
[1780339206487,54.93,71500.97,0.23,-0.01221,1e-05,1.48028]
[1780339208430,54.93,71501.34,0.23,-0.01221,1e-05,1.48012]
[1780339208501,54.94,71504.13,0.23,-0.01218,1e-05,1.47689]
[1780339209917,54.94,71514.0,0.23,-0.01206,1e-05,1.4647]
[1780339209951,54.94,71515.81,0.23,-0.01204,1e-05,1.46241]
[1780339215553,54.95,71516.46,0.23,-0.01205,1e-05,1.46367]
[1780339220585,54.97,71525.58,0.23,-0.01196,1e-05,1.45386]
[1780339225619,54.98,71523.6,0.23,-0.012,1e-05,1.45816]
[1780339230655,54.99,71521.36,0.23,-0.01204,1e-05,1.46271]
[1780339236698,55.01,71520.53,0.23,-0.01206,1e-05,1.46379]
[1780339241731,55.02,71525.59,0.23,-0.01201,1e-05,1.45905]
[1780339247778,55.04,71516.85,0.23,-0.01213,1e-05,1.47209]
[1780339252812,55.05,71512.65,0.23,-0.0122,1e-05,1.47899]
[1780339257849,55.06,71513.67,0.23,-0.0122,1e-05,1.47921]
[1780339262885,55.07,71518.84,0.23,-0.01215,1e-05,1.47414]
[1780339267921,55.08,71519.76,0.23,-0.01216,1e-05,1.47445]
[1780339272956,55.09,71519.2,0.23,-0.01218,1e-05,1.47678]
[1780339277990,55.11,71517.5,0.23,-0.01221,1e-05,1.48052]
[1780339283028,55.12,71516.95,0.23,-0.01224,1e-05,1.48301]
[1780339288063,55.13,71526.3,0.23,-0.01214,1e-05,1.4727]
[1780339293097,55.14,71522.41,0.23,-0.01219,1e-05,1.47717]
[1780339298133,55.15,71513.23,0.23,-0.01231,1e-05,1.49033]
[1780339303168,55.16,71509.6,0.23,-0.01237,1e-05,1.49633]
[1780339308203,55.17,71509.85,0.23,-0.01238,1e-05,1.49734]
[1780339313237,55.18,71501.38,0.23,-0.0125,1e-05,1.50955]
[1780339318273,55.19,71499.26,0.23,-0.01254,1e-05,1.51348]
[1780339323306,55.2,71499.19,0.23,-0.01255,1e-05,1.51477]
[1780339328342,55.21,71499.72,0.23,-0.01255,1e-05,1.5153]
[1780339333378,55.22,71500.39,0.23,-0.01256,1e-05,1.51569]
[1780339338412,55.23,71503.43,0.23,-0.01253,1e-05,1.51297]
[1780339343448,55.24,71503.7,0.23,-0.01254,1e-05,1.51389]
[1780339348483,55.25,71502.84,0.23,-0.01256,1e-05,1.51628]
[1780339353518,55.25,71502.75,0.23,-0.01256,1e-05,1.5156]
[1780339358552,55.26,71499.57,0.23,-0.01261,1e-05,1.52091]
[1780339364595,55.27,71499.37,0.23,-0.01263,1e-05,1.52256]
[1780339369630,55.28,71491.93,0.23,-0.01273,1e-05,1.5334]
[1780339375672,55.29,71487.14,0.23,-0.0128,1e-05,1.54086]
[1780339380707,55.3,71486.65,0.23,-0.01282,1e-05,1.54247]
[1780339385744,55.3,71485.71,0.23,-0.01284,1e-05,1.54467]
[1780339390777,55.31,71484.42,0.23,-0.01287,1e-05,1.54736]
[1780339395816,55.32,71482.08,0.23,-0.01291,1e-05,1.55148]
[1780339401857,55.33,71476.15,0.23,-0.01299,1e-05,1.56038]
[1780339406892,55.33,71468.94,0.23,-0.0131,1e-05,1.5708]
[1780339411926,55.34,71465.63,0.23,-0.01313,1e-05,1.57396]
[1780339416962,55.34,71467.62,0.23,-0.01311,1e-05,1.57206]
[1780339421996,55.35,71467.07,0.23,-0.01313,1e-05,1.57354]
[1780339427034,55.36,71474.41,0.23,-0.01304,1e-05,1.56452]
[1780339432068,55.36,71466.33,0.23,-0.01315,1e-05,1.57611]
[1780339437106,55.37,71467.85,0.23,-0.01314,1e-05,1.57479]
[1780339442140,55.37,71463.16,0.23,-0.01321,1e-05,1.58174]
[1780339447174,55.38,71458.23,0.23,-0.01328,1e-05,1.58911]
[1780339452219,55.38,71451.8,0.23,-0.01337,1e-05,1.59825]
[1780339453227,55.38,71463.31,0.23,-0.01322,1e-05,1.58301]
[1780339458898,55.39,71460.15,0.23,-0.01327,1e-05,1.58788]
[1780339463297,55.39,71449.04,0.23,-0.01342,1e-05,1.60345]
[1780339468968,55.39,71445.37,0.23,-0.01347,1e-05,1.60896]
[1780339475382,55.4,71438.63,0.23,-0.01355,1e-05,1.61659]
[1780339480417,55.4,71436.71,0.23,-0.01358,1e-05,1.61955]
[1780339485453,55.4,71436.03,0.23,-0.01359,1e-05,1.6208]
[1780339490488,55.41,71433.8,0.23,-0.01363,1e-05,1.6241]
[1780339493519,55.41,71419.71,0.23,-0.01382,1e-05,1.64356]
[1780339498552,55.41,71412.23,0.23,-0.01392,1e-05,1.65394]
[1780339502581,55.41,71399.4,0.23,-0.0141,1e-05,1.67174]
[1780339507616,55.41,71404.22,0.23,-0.01403,1e-05,1.66491]
[1780339512652,55.4,71406.82,0.23,-0.014,1e-05,1.66123]
[1780339517691,55.4,71405.85,0.23,-0.01401,1e-05,1.66249]
[1780339522720,55.4,71404.27,0.23,-0.01403,1e-05,1.66463]
[1780339527756,55.4,71402.59,0.23,-0.01405,1e-05,1.66685]
[1780339532791,55.4,71381.61,0.23,-0.01433,1e-05,1.69395]
[1780339535846,55.4,71369.14,0.23,-0.0145,1e-05,1.71138]
[1780339536465,55.4,71369.14,0.23,-0.0145,1e-05,1.71138]
[1780339536830,55.4,71363.6,0.23,-0.01458,1e-05,1.71917]
[1780339537831,55.4,71343.97,0.23,-0.01486,1e-05,1.74727]
[1780339538675,55.4,71343.97,0.23,-0.01486,1e-05,1.74727]
[1780339538842,55.4,71340.89,0.23,-0.0149,1e-05,1.75156]
[1780339540852,55.39,71355.9,0.23,-0.01468,1e-05,1.72954]
[1780339545889,55.39,71356.46,0.23,-0.01467,1e-05,1.72803]
[1780339551928,55.38,71346.99,0.23,-0.01479,1e-05,1.7408]
[1780339556964,55.38,71348.33,0.23,-0.01477,1e-05,1.73808]
[1780339560997,55.37,71336.86,0.23,-0.01493,1e-05,1.75405]
[1780339566034,55.37,71344.62,0.23,-0.01481,1e-05,1.74194]
[1780339571067,55.36,71345.7,0.23,-0.01478,1e-05,1.7397]
[1780339576103,55.36,71341.55,0.23,-0.01484,1e-05,1.74491]
[1780339581142,55.35,71347.53,0.23,-0.01474,1e-05,1.73549]
[1780339586179,55.35,71356.73,0.23,-0.0146,1e-05,1.72167]
[1780339591212,55.34,71359.33,0.23,-0.01454,1e-05,1.7152]
[1780339596247,55.34,71351.2,0.23,-0.01465,1e-05,1.72633]
[1780339601283,55.34,71350.54,0.23,-0.01466,1e-05,1.72669]
[1780339606316,55.33,71349.43,0.23,-0.01467,1e-05,1.7277]
[1780339611352,55.33,71349.69,0.23,-0.01466,1e-05,1.72673]
[1780339615380,55.32,71334.56,0.23,-0.01487,1e-05,1.74806]
[1780339620417,55.32,71326.05,0.23,-0.01499,1e-05,1.75959]
[1780339625453,55.31,71323.67,0.23,-0.01502,1e-05,1.76215]
[1780339630130,55.31,71347.02,0.23,-0.01467,1e-05,1.72753]
[1780339634517,55.3,71359.87,0.23,-0.01448,1e-05,1.70861]
[1780339640203,55.3,71365.82,0.23,-0.01439,1e-05,1.69973]
[1780339645592,55.3,71366.55,0.23,-0.01438,1e-05,1.69831]
[1780339650628,55.3,71382.48,0.23,-0.01415,1e-05,1.67552]
[1780339653649,55.3,71395.27,0.23,-0.01395,1e-05,1.65544]
[1780339658685,55.3,71402.37,0.23,-0.01385,1e-05,1.64562]
[1780339663720,55.3,71401.33,0.23,-0.01387,1e-05,1.6471]
[1780339668754,55.3,71404.52,0.23,-0.01383,1e-05,1.64273]
[1780339673789,55.3,71396.09,0.23,-0.01394,1e-05,1.65445]
[1780339678825,55.3,71395.94,0.23,-0.01394,1e-05,1.65461]
[1780339684867,55.3,71395.93,0.23,-0.01394,1e-05,1.65458]
[1780339689902,55.3,71386.56,0.23,-0.01407,1e-05,1.66757]
[1780339694937,55.3,71392.49,0.23,-0.01399,1e-05,1.65922]
[1780339699972,55.3,71392.86,0.23,-0.01398,1e-05,1.65862]
[1780339705012,55.29,71391.75,0.23,-0.014,1e-05,1.66014]
[1780339710042,55.29,71393.54,0.23,-0.01397,1e-05,1.65759]
[1780339715078,55.29,71399.59,0.23,-0.01387,1e-05,1.64702]
[1780339720112,55.29,71407.21,0.23,-0.01377,1e-05,1.63652]
[1780339725148,55.3,71412.51,0.23,-0.0137,1e-05,1.62936]
[1780339730183,55.3,71392.96,0.23,-0.01397,1e-05,1.6565]
[1780339735218,55.3,71384.14,0.23,-0.01409,1e-05,1.66865]
[1780339740253,55.29,71382.36,0.23,-0.01411,1e-05,1.67097]
[1780339745289,55.29,71379.76,0.23,-0.01415,1e-05,1.67443]
[1780339747309,55.29,71392.18,0.23,-0.01397,1e-05,1.657]
[1780339752346,55.29,71389.28,0.23,-0.01401,1e-05,1.66112]
[1780339757380,55.29,71388.13,0.23,-0.01403,1e-05,1.66263]
[1780339762417,55.29,71379.09,0.23,-0.01415,1e-05,1.67516]
[1780339767450,55.29,71371.47,0.23,-0.01426,1e-05,1.68573]
[1780339772484,55.29,71369.52,0.23,-0.01426,1e-05,1.68602]
[1780339777520,55.29,71359.56,0.23,-0.0144,1e-05,1.69976]
[1780339782555,55.28,71357.88,0.23,-0.01442,1e-05,1.70172]
[1780339787592,55.28,71353.64,0.23,-0.01448,1e-05,1.70733]
[1780339792631,55.28,71348.76,0.23,-0.01454,1e-05,1.7138]
[1780339794641,55.27,71336.29,0.23,-0.01472,1e-05,1.73149]
[1780339799676,55.27,71339.77,0.23,-0.01466,1e-05,1.72581]
[1780339804715,55.27,71342.32,0.23,-0.01462,1e-05,1.72153]
[1780339809750,55.26,71343.85,0.23,-0.01459,1e-05,1.71881]
[1780339814784,55.26,71345.8,0.23,-0.01456,1e-05,1.71552]
[1780339820828,55.25,71346.37,0.23,-0.01455,1e-05,1.71407]
[1780339825862,55.25,71346.3,0.23,-0.01454,1e-05,1.71372]
[1780339830898,55.25,71346.26,0.23,-0.01454,1e-05,1.71331]
[1780339835931,55.24,71346.77,0.23,-0.01451,1e-05,1.7099]
[1780339840967,55.24,71350.36,0.23,-0.01445,1e-05,1.70417]
[1780339844994,55.24,71366.22,0.23,-0.01422,1e-05,1.68142]
[1780339850034,55.24,71377.21,0.23,-0.01407,1e-05,1.6658]
[1780339855070,55.24,71366.75,0.23,-0.01421,1e-05,1.68036]
[1780339860102,55.23,71362.36,0.23,-0.01427,1e-05,1.68627]
[1780339865138,55.23,71360.84,0.23,-0.01429,1e-05,1.68812]
[1780339870173,55.23,71363.93,0.23,-0.01425,1e-05,1.68355]
[1780339875232,55.23,71351.87,0.23,-0.01441,1e-05,1.7004]
[1780339880272,55.23,71355.07,0.23,-0.01437,1e-05,1.69553]
[1780339882281,55.23,71343.81,0.23,-0.01452,1e-05,1.7114]
[1780339887339,55.22,71328.93,0.23,-0.01474,1e-05,1.7324]
[1780339892360,55.22,71325.43,0.23,-0.01476,1e-05,1.73459]
[1780339896388,55.21,71313.87,0.23,-0.01493,1e-05,1.75079]
[1780339901430,55.21,71313.77,0.23,-0.01492,1e-05,1.75005]
[1780339904450,55.2,71333.97,0.23,-0.01462,1e-05,1.72031]
[1780339906467,55.2,71353.67,0.23,-0.01433,1e-05,1.69196]
[1780339911498,55.2,71358.54,0.23,-0.01426,1e-05,1.68481]
[1780339916536,55.2,71361.22,0.23,-0.01422,1e-05,1.68081]
[1780339922211,55.2,71356.62,0.23,-0.01429,1e-05,1.68701]
[1780339925260,55.2,71356.62,0.23,-0.01428,1e-05,1.68696]
[1780339925310,55.2,71364.38,0.23,-0.01417,1e-05,1.6759]
[1780339926655,55.2,71364.38,0.23,-0.01417,1e-05,1.6759]
[1780339926668,55.2,71374.19,0.23,-0.01404,1e-05,1.66209]
[1780339932281,55.2,71376.05,0.23,-0.01401,1e-05,1.65958]
[1780339937681,55.2,71377.26,0.23,-0.01399,1e-05,1.65788]
[1780339942716,55.2,71376.22,0.23,-0.01401,1e-05,1.65933]
[1780339947758,55.2,71380.87,0.23,-0.01395,1e-05,1.65293]
[1780339952792,55.2,71382.06,0.23,-0.01391,1e-05,1.64916]
[1780339957827,55.2,71382.63,0.23,-0.0139,1e-05,1.64839]
[1780339962862,55.2,71384.2,0.23,-0.01388,1e-05,1.64624]
[1780339967898,55.2,71384.41,0.23,-0.01388,1e-05,1.64598]
[1780339972934,55.2,71387.94,0.23,-0.01383,1e-05,1.64114]
[1780339974949,55.2,71399.38,0.23,-0.01368,1e-05,1.62538]
[1780339982638,55.2,71403.19,0.23,-0.01363,1e-05,1.62052]
[1780339988039,55.2,71403.9,0.23,-0.01362,1e-05,1.6198]
[1780339990071,55.2,71416.77,0.23,-0.01345,1e-05,1.60239]
[1780339995095,55.21,71423.23,0.23,-0.01337,1e-05,1.59415]
[1780339998243,55.21,71430.32,0.23,-0.01327,1e-05,1.58477]
[1780339998338,55.21,71443.26,0.23,-0.0131,1e-05,1.56753]
[1780340001144,55.21,71449.01,0.23,-0.01303,1e-05,1.56013]
[1780340001215,55.21,71449.92,0.23,-0.01302,1e-05,1.55908]
[1780340007183,55.22,71460.09,0.23,-0.0129,1e-05,1.5467]
[1780340012220,55.23,71457.57,0.23,-0.01292,1e-05,1.54887]
[1780340017255,55.24,71459.09,0.23,-0.01291,1e-05,1.54777]
[1780340022290,55.24,71459.62,0.23,-0.01292,1e-05,1.54799]
[1780340027326,55.25,71463.21,0.23,-0.01288,1e-05,1.54417]
[1780340032363,55.26,71463.25,0.23,-0.01289,1e-05,1.54525]
[1780340037396,55.26,71463.87,0.23,-0.01289,1e-05,1.54539]
[1780340042430,55.27,71459.83,0.23,-0.01295,1e-05,1.55169]
[1780340045452,55.27,71445.05,0.23,-0.01315,1e-05,1.57184]
[1780340050490,55.28,71441.14,0.23,-0.01321,1e-05,1.57787]
[1780340055524,55.29,71442.34,0.23,-0.0132,1e-05,1.57697]
[1780340060558,55.29,71446.74,0.23,-0.01315,1e-05,1.57181]
[1780340065592,55.3,71447.13,0.23,-0.01315,1e-05,1.57209]
[1780340070627,55.3,71446.54,0.23,-0.01317,1e-05,1.57362]
[1780340075663,55.31,71446.45,0.23,-0.01316,1e-05,1.5724]
[1780340080697,55.31,71447.93,0.23,-0.01315,1e-05,1.57117]
[1780340085733,55.32,71454.78,0.23,-0.01306,1e-05,1.56283]
[1780340090768,55.32,71453.42,0.23,-0.01309,1e-05,1.56547]
[1780340095802,55.33,71452.45,0.23,-0.01311,1e-05,1.56758]
[1780340100838,55.34,71452.4,0.23,-0.01312,1e-05,1.56845]
[1780340105872,55.34,71452.54,0.23,-0.01312,1e-05,1.56908]
[1780340110909,55.35,71452.02,0.23,-0.01314,1e-05,1.57067]
[1780340115943,55.35,71451.83,0.23,-0.01315,1e-05,1.57173]
[1780340120979,55.36,71451.14,0.23,-0.01317,1e-05,1.57345]
[1780340126015,55.37,71450.25,0.23,-0.01319,1e-05,1.57551]
[1780340131513,55.37,71445.37,0.23,-0.01326,1e-05,1.58267]
[1780340131535,55.37,71430.82,0.23,-0.01344,1e-05,1.60034]
[1780340133800,55.37,71430.82,0.23,-0.01344,1e-05,1.60049]
[1780340134082,55.37,71416.73,0.23,-0.01363,1e-05,1.61986]
[1780340139117,55.38,71415.67,0.23,-0.01365,1e-05,1.62169]
[1780340141131,55.38,71402.21,0.23,-0.01383,1e-05,1.64031]
[1780340146166,55.38,71411.48,0.23,-0.01371,1e-05,1.62774]
[1780340151206,55.38,71413.11,0.23,-0.01369,1e-05,1.6258]
[1780340156241,55.38,71413.91,0.23,-0.01368,1e-05,1.62499]
[1780340161277,55.39,71414.32,0.23,-0.01368,1e-05,1.62472]
[1780340166312,55.39,71416.83,0.23,-0.01365,1e-05,1.62158]
[1780340171346,55.39,71414.88,0.23,-0.01368,1e-05,1.62461]
[1780340176386,55.39,71417.25,0.23,-0.01365,1e-05,1.62164]
[1780340181420,55.39,71423.11,0.23,-0.01357,1e-05,1.61395]
[1780340186455,55.4,71427.08,0.23,-0.01352,1e-05,1.60896]
[1780340191499,55.4,71429.92,0.23,-0.01347,1e-05,1.60339]
[1780340196532,55.4,71429.22,0.23,-0.01348,1e-05,1.60482]
[1780340201568,55.41,71430.1,0.23,-0.01348,1e-05,1.60403]
[1780340206602,55.41,71432.41,0.23,-0.01345,1e-05,1.60132]
[1780340212647,55.41,71441.59,0.23,-0.01333,1e-05,1.58953]
[1780340213653,55.41,71428.47,0.23,-0.01351,1e-05,1.60735]
[1780340218688,55.42,71424.04,0.23,-0.01357,1e-05,1.61368]
[1780340221709,55.42,71436.35,0.23,-0.01341,1e-05,1.59722]
[1780340226743,55.42,71434.96,0.23,-0.01343,1e-05,1.59954]
[1780340231780,55.42,71425.59,0.23,-0.01356,1e-05,1.61269]
[1780340236815,55.43,71421.65,0.23,-0.01362,1e-05,1.61832]
[1780340241850,55.43,71411.73,0.23,-0.01375,1e-05,1.63212]
[1780340246885,55.43,71418.18,0.23,-0.01367,1e-05,1.62349]
[1780340251927,55.43,71418.72,0.23,-0.01364,1e-05,1.62085]
[1780340256956,55.43,71423.25,0.23,-0.01359,1e-05,1.61492]
[1780340261991,55.43,71425.16,0.23,-0.01356,1e-05,1.61262]
[1780340267026,55.44,71425.93,0.23,-0.01356,1e-05,1.61186]
[1780340270047,55.44,71413.94,0.23,-0.01372,1e-05,1.62841]
[1780340275084,55.44,71413.51,0.23,-0.01373,1e-05,1.62914]
[1780340278103,55.44,71396.8,0.23,-0.01396,1e-05,1.65227]
[1780340283138,55.44,71393.8,0.23,-0.014,1e-05,1.65635]
[1780340288175,55.44,71397.23,0.23,-0.01395,1e-05,1.65154]
[1780340293207,55.44,71401.51,0.23,-0.01389,1e-05,1.64563]
[1780340298242,55.44,71413.6,0.23,-0.01373,1e-05,1.62898]
[1780340303277,55.44,71413.75,0.23,-0.01373,1e-05,1.62896]
[1780340308315,55.44,71413.9,0.23,-0.01372,1e-05,1.62893]
[1780340313349,55.44,71413.74,0.23,-0.01371,1e-05,1.62718]
[1780340318383,55.44,71412.5,0.23,-0.01373,1e-05,1.62904]
[1780340323429,55.44,71423.05,0.23,-0.01359,1e-05,1.61477]
[1780340328465,55.45,71426.1,0.23,-0.01355,1e-05,1.6109]
[1780340333499,55.45,71429.58,0.23,-0.01351,1e-05,1.60647]
[1780340338536,55.45,71432.8,0.23,-0.01347,1e-05,1.60246]
[1780340341558,55.45,71418.77,0.23,-0.01366,1e-05,1.62176]
[1780340346593,55.45,71415.03,0.23,-0.01371,1e-05,1.62705]
[1780340353641,55.46,71414.3,0.23,-0.01372,1e-05,1.62837]
[1780340359683,55.46,71414.27,0.23,-0.01372,1e-05,1.62858]
[1780340364720,55.46,71414.19,0.23,-0.01373,1e-05,1.62893]
[1780340369753,55.46,71414.01,0.23,-0.01373,1e-05,1.62937]
[1780340374788,55.46,71413.2,0.23,-0.01373,1e-05,1.6285]
[1780340379824,55.46,71413.24,0.23,-0.01373,1e-05,1.6286]
[1780340384860,55.46,71413.52,0.23,-0.01373,1e-05,1.62837]
[1780340389894,55.46,71404.83,0.23,-0.01385,1e-05,1.64045]
[1780340394929,55.46,71401.77,0.23,-0.01389,1e-05,1.64469]
[1780340399963,55.46,71401.57,0.23,-0.01389,1e-05,1.64497]
[1780340405000,55.46,71403.29,0.23,-0.01387,1e-05,1.64261]
[1780340410034,55.47,71404.1,0.23,-0.01386,1e-05,1.64159]
[1780340415071,55.47,71401.11,0.23,-0.0139,1e-05,1.64577]
[1780340420106,55.47,71391.58,0.23,-0.01403,1e-05,1.65893]
[1780340423254,55.47,71392.73,0.23,-0.01401,1e-05,1.6573]
[1780340423271,55.47,71384.78,0.23,-0.01413,1e-05,1.66839]
[1780340424863,55.47,71384.78,0.23,-0.01413,1e-05,1.66839]
[1780340424919,55.46,71388.39,0.23,-0.01407,1e-05,1.6633]
[1780340430175,55.46,71390.43,0.23,-0.01404,1e-05,1.66032]
[1780340435858,55.46,71377.43,0.23,-0.01421,1e-05,1.67618]
[1780340441254,55.46,71376.69,0.23,-0.01421,1e-05,1.67685]
[1780340446288,55.46,71384.94,0.23,-0.0141,1e-05,1.66505]
[1780340451324,55.46,71383.44,0.23,-0.01412,1e-05,1.66699]
[1780340456360,55.46,71378.42,0.23,-0.01418,1e-05,1.67383]
[1780340461396,55.45,71371.88,0.23,-0.01427,1e-05,1.68277]
[1780340466431,55.45,71376.18,0.23,-0.01421,1e-05,1.67642]
[1780340471465,55.45,71376.49,0.23,-0.0142,1e-05,1.67579]
[1780340476500,55.45,71377.0,0.23,-0.01419,1e-05,1.67485]
[1780340481536,55.45,71379.84,0.23,-0.01415,1e-05,1.67061]
[1780340486571,55.45,71382.81,0.23,-0.01411,1e-05,1.66636]
[1780340491606,55.45,71384.01,0.23,-0.01407,1e-05,1.66238]
[1780340496640,55.44,71386.52,0.23,-0.01404,1e-05,1.65874]
[1780340501677,55.44,71387.7,0.23,-0.01402,1e-05,1.65699]
[1780340506714,55.44,71388.15,0.23,-0.01401,1e-05,1.65625]
[1780340511749,55.44,71385.54,0.23,-0.01405,1e-05,1.65975]
[1780340517790,55.44,71387.39,0.23,-0.01402,1e-05,1.657]
[1780340522826,55.44,71388.26,0.23,-0.01401,1e-05,1.65567]
[1780340527860,55.44,71388.76,0.23,-0.014,1e-05,1.65487]
[1780340532896,55.44,71389.28,0.23,-0.01399,1e-05,1.65412]
[1780340537930,55.44,71390.78,0.23,-0.01397,1e-05,1.65192]
[1780340542966,55.44,71391.96,0.23,-0.01395,1e-05,1.65021]
[1780340548001,55.44,71392.53,0.23,-0.01394,1e-05,1.64941]
[1780340554046,55.44,71392.81,0.23,-0.01392,1e-05,1.64677]
[1780340559077,55.44,71393.49,0.23,-0.01391,1e-05,1.64575]
[1780340564113,55.44,71394.24,0.23,-0.0139,1e-05,1.64464]
[1780340569149,55.44,71394.31,0.23,-0.0139,1e-05,1.64448]
[1780340574184,55.44,71395.81,0.23,-0.01388,1e-05,1.64235]
[1780340579219,55.43,71395.95,0.23,-0.01388,1e-05,1.64211]
[1780340584253,55.43,71386.49,0.23,-0.01401,1e-05,1.65513]
[1780340589289,55.43,71386.93,0.23,-0.014,1e-05,1.6544]
[1780340594324,55.43,71387.04,0.23,-0.014,1e-05,1.6542]
[1780340597015,55.43,71370.56,0.23,-0.01423,1e-05,1.67713]
[1780340602380,55.43,71368.55,0.23,-0.01425,1e-05,1.67962]
[1780340607414,55.43,71366.53,0.23,-0.01428,1e-05,1.68223]
[1780340612453,55.43,71365.61,0.23,-0.01427,1e-05,1.68099]
[1780340617489,55.42,71365.94,0.23,-0.01426,1e-05,1.68018]
[1780340622522,55.42,71364.89,0.23,-0.01427,1e-05,1.68127]
[1780340627557,55.42,71366.16,0.23,-0.01425,1e-05,1.67913]
[1780340632592,55.42,71367.11,0.23,-0.01423,1e-05,1.67746]
[1780340637627,55.41,71367.78,0.23,-0.01422,1e-05,1.6762]
[1780340642663,55.41,71368.16,0.23,-0.01421,1e-05,1.67536]
[1780340649713,55.41,71368.04,0.23,-0.01421,1e-05,1.67515]
[1780340654748,55.41,71374.18,0.23,-0.01412,1e-05,1.66634]
[1780340659785,55.41,71378.75,0.23,-0.01406,1e-05,1.65975]
[1780340663813,55.4,71366.29,0.23,-0.01423,1e-05,1.67708]
[1780340668849,55.4,71366.54,0.23,-0.01422,1e-05,1.67647]
[1780340673893,55.4,71368.62,0.23,-0.01417,1e-05,1.6711]
[1780340678921,55.4,71375.93,0.23,-0.01407,1e-05,1.66064]
[1780340684963,55.4,71375.51,0.23,-0.01407,1e-05,1.66103]
[1780340689998,55.4,71373.34,0.23,-0.0141,1e-05,1.66389]
[1780340697048,55.39,71370.42,0.23,-0.01414,1e-05,1.66763]
[1780340702084,55.39,71372.52,0.23,-0.01411,1e-05,1.66447]
[1780340707117,55.39,71374.95,0.23,-0.01407,1e-05,1.66089]
[1780340712152,55.39,71375.1,0.23,-0.01407,1e-05,1.66057]
[1780340717188,55.39,71379.69,0.23,-0.014,1e-05,1.65402]
[1780340722223,55.39,71387.68,0.23,-0.01389,1e-05,1.64285]
[1780340727258,55.39,71377.67,0.23,-0.01403,1e-05,1.65679]
[1780340732293,55.39,71375.98,0.23,-0.01404,1e-05,1.65682]
[1780340737327,55.39,71375.4,0.23,-0.01404,1e-05,1.65747]
[1780340743369,55.39,71374.42,0.23,-0.01405,1e-05,1.65865]
[1780340748405,55.38,71374.65,0.23,-0.01405,1e-05,1.65814]
[1780340753438,55.38,71375.29,0.23,-0.01404,1e-05,1.6571]
[1780340758475,55.38,71377.74,0.23,-0.014,1e-05,1.65356]
[1780340763511,55.38,71378.47,0.23,-0.01399,1e-05,1.65243]
[1780340768547,55.38,71384.64,0.23,-0.01391,1e-05,1.64382]
[1780340773581,55.38,71384.78,0.23,-0.0139,1e-05,1.64366]
[1780340778616,55.38,71380.38,0.23,-0.01396,1e-05,1.64966]
[1780340783651,55.38,71381.16,0.23,-0.01395,1e-05,1.64849]
[1780340790699,55.38,71381.34,0.23,-0.01395,1e-05,1.64817]
[1780340795735,55.38,71381.53,0.23,-0.01393,1e-05,1.64567]
[1780340800770,55.38,71372.03,0.23,-0.01406,1e-05,1.65876]
[1780340805805,55.38,71371.3,0.23,-0.01407,1e-05,1.65959]
[1780340810843,55.38,71370.57,0.23,-0.01408,1e-05,1.66043]
[1780340815875,55.37,71373.71,0.23,-0.01403,1e-05,1.65588]
[1780340821918,55.37,71374.63,0.23,-0.01402,1e-05,1.65444]
[1780340828641,55.37,71377.07,0.23,-0.01398,1e-05,1.65091]
[1780340834001,55.37,71378.64,0.23,-0.01396,1e-05,1.64873]
[1780340839037,55.37,71376.73,0.23,-0.01398,1e-05,1.65129]
[1780340846087,55.37,71376.01,0.23,-0.01399,1e-05,1.6522]
[1780340851124,55.37,71375.94,0.23,-0.01398,1e-05,1.65009]
[1780340856159,55.37,71376.62,0.23,-0.01397,1e-05,1.64905]
[1780340861198,55.37,71374.4,0.23,-0.014,1e-05,1.65203]
[1780340866233,55.37,71359.88,0.23,-0.0142,1e-05,1.67226]
[1780340871270,55.37,71357.07,0.23,-0.01423,1e-05,1.67583]
[1780340876323,55.36,71376.19,0.23,-0.01397,1e-05,1.64888]
[1780340881375,55.36,71383.33,0.23,-0.01387,1e-05,1.63898]
[1780340886410,55.36,71380.67,0.23,-0.0139,1e-05,1.64266]
[1780340891444,55.37,71381.6,0.23,-0.01389,1e-05,1.64146]
[1780340896481,55.36,71370.12,0.23,-0.01405,1e-05,1.6574]
[1780340897486,55.36,71355.76,0.23,-0.01425,1e-05,1.67749]
[1780340902522,55.36,71353.39,0.23,-0.01428,1e-05,1.68047]
[1780340907557,55.36,71354.34,0.23,-0.01427,1e-05,1.67897]
[1780340912592,55.36,71351.46,0.23,-0.01429,1e-05,1.6806]
[1780340917626,55.36,71352.71,0.23,-0.01427,1e-05,1.67859]
[1780340922662,55.36,71351.04,0.23,-0.01429,1e-05,1.68073]
[1780340927699,55.35,71351.19,0.23,-0.01428,1e-05,1.6803]
[1780340932733,55.35,71354.19,0.23,-0.01424,1e-05,1.67588]
[1780340937769,55.35,71351.29,0.23,-0.01428,1e-05,1.67979]
[1780340942804,55.35,71346.94,0.23,-0.01434,1e-05,1.68571]
[1780340949491,55.35,71347.12,0.23,-0.01433,1e-05,1.68515]
[1780340959560,55.34,71345.84,0.23,-0.01435,1e-05,1.68653]
[1780340964958,55.34,71345.82,0.23,-0.01434,1e-05,1.68635]
[1780340969992,55.34,71336.18,0.23,-0.01448,1e-05,1.69983]
[1780340975028,55.33,71341.04,0.23,-0.01438,1e-05,1.6897]
[1780340980062,55.33,71342.78,0.23,-0.01435,1e-05,1.68692]
[1780340985099,55.33,71347.55,0.23,-0.01428,1e-05,1.67994]
[1780340990132,55.33,71345.91,0.23,-0.01431,1e-05,1.68202]
[1780340995168,55.33,71345.33,0.23,-0.01431,1e-05,1.68259]
[1780341000203,55.33,71347.39,0.23,-0.01428,1e-05,1.67943]
[1780341005237,55.32,71349.17,0.23,-0.01425,1e-05,1.6767]
[1780341010276,55.32,71352.14,0.23,-0.01421,1e-05,1.67238]
[1780341015312,55.32,71360.69,0.23,-0.01409,1e-05,1.66038]
[1780341020348,55.32,71360.57,0.23,-0.01409,1e-05,1.6605]
[1780341025401,55.32,71359.58,0.23,-0.0141,1e-05,1.66182]
[1780341027415,55.32,71343.23,0.23,-0.01433,1e-05,1.68474]
[1780341032455,55.32,71335.08,0.23,-0.01443,1e-05,1.69376]
[1780341038496,55.32,71340.31,0.23,-0.01435,1e-05,1.68593]
[1780341043532,55.31,71343.16,0.23,-0.01431,1e-05,1.68161]
[1780341050198,55.31,71343.41,0.23,-0.0143,1e-05,1.68093]
[1780341056624,55.31,71345.49,0.23,-0.01427,1e-05,1.67763]
[1780341061658,55.31,71344.11,0.23,-0.01428,1e-05,1.67934]
[1780341066693,55.31,71340.39,0.23,-0.01433,1e-05,1.6844]
[1780341071729,55.3,71340.79,0.23,-0.01433,1e-05,1.68358]
[1780341075757,55.3,71325.87,0.23,-0.01454,1e-05,1.70459]
[1780341080792,55.3,71317.83,0.23,-0.01465,1e-05,1.7156]
[1780341085827,55.3,71322.18,0.23,-0.01458,1e-05,1.70892]
[1780341090862,55.29,71321.06,0.23,-0.01459,1e-05,1.71009]
[1780341095898,55.29,71326.39,0.23,-0.01449,1e-05,1.6998]
[1780341100932,55.29,71330.97,0.23,-0.01442,1e-05,1.69291]
[1780341105968,55.29,71328.53,0.23,-0.01446,1e-05,1.69607]
[1780341111002,55.28,71329.56,0.23,-0.01444,1e-05,1.69426]
[1780341116054,55.28,71328.07,0.23,-0.01446,1e-05,1.69603]
[1780341121082,55.28,71325.81,0.23,-0.01448,1e-05,1.69884]
[1780341126116,55.28,71333.48,0.23,-0.01437,1e-05,1.6875]
[1780341131152,55.27,71337.7,0.23,-0.01431,1e-05,1.68126]
[1780341136190,55.27,71348.41,0.23,-0.01415,1e-05,1.66593]
[1780341142232,55.27,71352.91,0.23,-0.01409,1e-05,1.65951]
[1780341147264,55.27,71357.05,0.23,-0.01403,1e-05,1.65378]
[1780341152299,55.27,71348.6,0.23,-0.01413,1e-05,1.66344]
[1780341158340,55.27,71349.06,0.23,-0.01413,1e-05,1.66266]
[1780341163376,55.27,71351.86,0.23,-0.01409,1e-05,1.65866]
[1780341168411,55.27,71353.26,0.23,-0.01406,1e-05,1.65662]
[1780341173446,55.27,71351.42,0.23,-0.01409,1e-05,1.65913]
[1780341178482,55.27,71351.44,0.23,-0.01409,1e-05,1.65903]
[1780341183517,55.27,71346.13,0.23,-0.01416,1e-05,1.66638]
[1780341187545,55.27,71335.02,0.23,-0.01432,1e-05,1.68189]
[1780341192580,55.27,71340.09,0.23,-0.01424,1e-05,1.67457]
[1780341197616,55.26,71340.94,0.23,-0.01423,1e-05,1.6732]
[1780341202651,55.26,71347.03,0.23,-0.01414,1e-05,1.66445]
[1780341207686,55.26,71348.64,0.23,-0.01412,1e-05,1.66218]
[1780341212721,55.26,71346.76,0.23,-0.01413,1e-05,1.66258]
[1780341217756,55.26,71345.84,0.23,-0.01414,1e-05,1.66379]
[1780341222807,55.26,71345.35,0.23,-0.01415,1e-05,1.66439]
[1780341227841,55.26,71334.77,0.23,-0.0143,1e-05,1.67915]
[1780341232877,55.26,71331.55,0.23,-0.01434,1e-05,1.68347]
[1780341238919,55.26,71331.14,0.23,-0.01434,1e-05,1.68374]
[1780341243956,55.25,71326.55,0.23,-0.0144,1e-05,1.68999]
[1780341248989,55.25,71326.09,0.23,-0.01441,1e-05,1.69038]
[1780341254026,55.25,71326.53,0.23,-0.0144,1e-05,1.68956]
[1780341259061,55.25,71333.25,0.23,-0.0143,1e-05,1.67978]
[1780341264096,55.25,71334.04,0.23,-0.01429,1e-05,1.67852]
[1780341269133,55.25,71339.26,0.23,-0.01421,1e-05,1.67105]
[1780341274171,55.25,71338.75,0.23,-0.0142,1e-05,1.66947]
[1780341279204,55.25,71338.78,0.23,-0.0142,1e-05,1.6693]
[1780341284238,55.24,71337.19,0.23,-0.01422,1e-05,1.6714]
[1780341289273,55.24,71336.33,0.23,-0.01423,1e-05,1.67246]
[1780341294307,55.24,71339.81,0.23,-0.01418,1e-05,1.6674]
[1780341300350,55.24,71339.51,0.23,-0.01418,1e-05,1.66768]
[1780341305385,55.24,71345.43,0.23,-0.0141,1e-05,1.65925]
[1780341309413,55.24,71333.87,0.23,-0.01426,1e-05,1.67552]
[1780341314448,55.24,71326.69,0.23,-0.01436,1e-05,1.68556]
[1780341319491,55.24,71322.46,0.23,-0.01442,1e-05,1.69129]
[1780341324521,55.24,71320.76,0.23,-0.01444,1e-05,1.69345]
[1780341329556,55.23,71319.58,0.23,-0.01446,1e-05,1.69488]
[1780341334591,55.23,71317.01,0.23,-0.01447,1e-05,1.69603]
[1780341339628,55.23,71315.6,0.23,-0.01449,1e-05,1.69772]
[1780341344663,55.23,71316.52,0.23,-0.01447,1e-05,1.69606]
[1780341349698,55.23,71314.66,0.23,-0.0145,1e-05,1.69839]
[1780341354734,55.22,71327.28,0.23,-0.01431,1e-05,1.68004]
[1780341359771,55.22,71322.75,0.23,-0.01438,1e-05,1.68629]
[1780341364807,55.22,71317.97,0.23,-0.01444,1e-05,1.69284]
[1780341369841,55.22,71316.87,0.23,-0.01446,1e-05,1.69418]
[1780341374876,55.22,71320.85,0.23,-0.0144,1e-05,1.68831]
[1780341379910,55.21,71321.58,0.23,-0.01438,1e-05,1.68706]
[1780341384945,55.21,71325.03,0.23,-0.01433,1e-05,1.68204]
[1780341389980,55.21,71325.58,0.23,-0.01432,1e-05,1.68115]
[1780341395017,55.21,71322.85,0.23,-0.01434,1e-05,1.68268]
[1780341400058,55.21,71324.82,0.23,-0.01431,1e-05,1.67974]
[1780341405092,55.21,71322.99,0.23,-0.01434,1e-05,1.68218]
[1780341410127,55.21,71322.42,0.23,-0.01435,1e-05,1.68284]
[1780341416169,55.21,71322.28,0.23,-0.01435,1e-05,1.68285]
[1780341418182,55.21,71334.25,0.23,-0.01418,1e-05,1.66587]
[1780341421204,55.21,71322.32,0.23,-0.01434,1e-05,1.68272]
[1780341426244,55.21,71324.31,0.23,-0.01431,1e-05,1.67975]
[1780341429260,55.21,71311.55,0.23,-0.0145,1e-05,1.69788]
[1780341434297,55.2,71307.8,0.23,-0.01455,1e-05,1.703]
[1780341439332,55.2,71300.53,0.23,-0.01465,1e-05,1.71309]
[1780341444367,55.2,71295.2,0.23,-0.01473,1e-05,1.72046]
[1780341449404,55.2,71299.08,0.23,-0.01466,1e-05,1.71443]
[1780341454440,55.19,71286.99,0.23,-0.01482,1e-05,1.72916]
[1780341459474,55.19,71293.75,0.23,-0.01471,1e-05,1.71877]
[1780341464511,55.19,71298.92,0.23,-0.01463,1e-05,1.71082]
[1780341469545,55.18,71308.1,0.23,-0.0145,1e-05,1.69719]
[1780341476595,55.18,71310.04,0.23,-0.01446,1e-05,1.69393]
[1780341481629,55.18,71307.26,0.23,-0.0145,1e-05,1.69756]
[1780341486666,55.17,71304.26,0.23,-0.01454,1e-05,1.70146]
[1780341491699,55.17,71299.58,0.23,-0.0146,1e-05,1.70783]
[1780341496733,55.17,71293.1,0.23,-0.01469,1e-05,1.71669]
[1780341501770,55.16,71292.92,0.23,-0.01469,1e-05,1.71639]
[1780341506804,55.16,71290.97,0.23,-0.01471,1e-05,1.71873]
[1780341509359,55.16,71294.0,0.23,-0.01467,1e-05,1.71415]
[1780341509827,55.16,71301.85,0.23,-0.01455,1e-05,1.70274]
[1780341511243,55.16,71301.85,0.23,-0.01455,1e-05,1.70274]
[1780341511841,55.16,71312.38,0.23,-0.01438,1e-05,1.68534]
[1780341516877,55.16,71307.75,0.23,-0.01444,1e-05,1.69162]
[1780341521912,55.15,71307.38,0.23,-0.01445,1e-05,1.69179]
[1780341526947,55.15,71303.58,0.23,-0.0145,1e-05,1.6968]
[1780341531982,55.15,71300.85,0.23,-0.01453,1e-05,1.70029]
[1780341537018,55.14,71306.07,0.23,-0.01445,1e-05,1.6924]
[1780341542054,55.14,71310.05,0.23,-0.01439,1e-05,1.68638]
[1780341550111,55.14,71316.48,0.23,-0.0143,1e-05,1.6769]
[1780341555154,55.14,71316.21,0.23,-0.0143,1e-05,1.6771]
[1780341560185,55.14,71308.47,0.23,-0.01441,1e-05,1.68783]
[1780341565219,55.13,71306.28,0.23,-0.01444,1e-05,1.6907]
[1780341570253,55.13,71307.54,0.23,-0.01441,1e-05,1.68861]
[1780341575290,55.13,71310.14,0.23,-0.01436,1e-05,1.68243]
[1780341580324,55.13,71310.3,0.23,-0.01435,1e-05,1.68194]
[1780341585359,55.13,71314.44,0.23,-0.01429,1e-05,1.67579]
[1780341590395,55.12,71316.28,0.23,-0.01426,1e-05,1.67297]
[1780341595436,55.12,71316.97,0.23,-0.01425,1e-05,1.67177]
[1780341597447,55.12,71328.82,0.23,-0.01408,1e-05,1.65498]
[1780341602488,55.12,71330.78,0.23,-0.01405,1e-05,1.6522]
[1780341603461,55.12,71330.78,0.23,-0.01405,1e-05,1.6522]
[1780341603556,55.12,71346.83,0.23,-0.01383,1e-05,1.6298]
[1780341607227,55.12,71357.45,0.23,-0.01368,1e-05,1.61516]
[1780341607301,55.12,71355.83,0.23,-0.01371,1e-05,1.61752]
[1780341612555,55.13,71356.4,0.23,-0.0137,1e-05,1.61717]
[1780341617590,55.13,71354.56,0.23,-0.01373,1e-05,1.62006]
[1780341622627,55.13,71352.43,0.23,-0.01376,1e-05,1.62334]
[1780341627661,55.13,71345.65,0.23,-0.01386,1e-05,1.63315]
[1780341632695,55.14,71344.88,0.23,-0.01386,1e-05,1.63233]
[1780341637731,55.14,71344.5,0.23,-0.01386,1e-05,1.63312]
[1780341642765,55.14,71353.54,0.23,-0.01374,1e-05,1.62088]
[1780341646793,55.14,71342.22,0.23,-0.0139,1e-05,1.63687]
[1780341651828,55.14,71343.83,0.23,-0.01388,1e-05,1.63488]
[1780341656864,55.15,71345.53,0.23,-0.01386,1e-05,1.63276]
[1780341661898,55.15,71340.53,0.23,-0.01393,1e-05,1.63989]
[1780341665931,55.15,71355.18,0.23,-0.01373,1e-05,1.61973]
[1780341670966,55.15,71359.78,0.23,-0.01367,1e-05,1.6138]
[1780341676000,55.15,71369.16,0.23,-0.01355,1e-05,1.60138]
[1780341681038,55.16,71375.76,0.23,-0.01346,1e-05,1.59284]
[1780341686072,55.16,71382.54,0.23,-0.01338,1e-05,1.58426]
[1780341691108,55.17,71382.11,0.23,-0.01337,1e-05,1.58336]
[1780341696143,55.17,71375.83,0.23,-0.01346,1e-05,1.59243]
[1780341701178,55.17,71379.38,0.23,-0.01342,1e-05,1.5881]
[1780341706214,55.18,71383.54,0.23,-0.01337,1e-05,1.58305]
[1780341711249,55.18,71381.73,0.23,-0.0134,1e-05,1.58604]
[1780341716284,55.19,71379.77,0.23,-0.01343,1e-05,1.58921]
[1780341721319,55.19,71372.86,0.23,-0.01353,1e-05,1.59915]
[1780341726353,55.19,71372.38,0.23,-0.01354,1e-05,1.60024]
[1780341732398,55.2,71372.81,0.23,-0.01354,1e-05,1.60028]
[1780341737432,55.2,71369.28,0.23,-0.01359,1e-05,1.60552]
[1780341743474,55.2,71368.08,0.23,-0.01361,1e-05,1.60768]
[1780341750523,55.21,71367.06,0.23,-0.01363,1e-05,1.60973]
[1780341754552,55.21,71352.38,0.23,-0.01382,1e-05,1.62807]
[1780341759587,55.21,71343.74,0.23,-0.01394,1e-05,1.64029]
[1780341765268,55.21,71350.16,0.23,-0.01385,1e-05,1.63151]
[1780341770667,55.22,71362.35,0.23,-0.01369,1e-05,1.61498]
[1780341775701,55.22,71366.86,0.23,-0.01363,1e-05,1.60915]
[1780341780734,55.22,71365.95,0.23,-0.01365,1e-05,1.61077]
[1780341785770,55.22,71368.17,0.23,-0.01362,1e-05,1.60809]
[1780341790805,55.23,71369.36,0.23,-0.01361,1e-05,1.6069]
[1780341795839,55.23,71367.18,0.23,-0.01364,1e-05,1.61029]
[1780341800874,55.23,71368.32,0.23,-0.01363,1e-05,1.60905]
[1780341805909,55.23,71369.33,0.23,-0.01362,1e-05,1.60806]
[1780341808932,55.24,71384.32,0.23,-0.01342,1e-05,1.5879]
[1780341813967,55.24,71384.09,0.23,-0.01341,1e-05,1.58663]
[1780341819003,55.24,71378.97,0.23,-0.01348,1e-05,1.59406]
[1780341824042,55.25,71377.65,0.23,-0.01351,1e-05,1.59631]
[1780341829077,55.25,71379.82,0.23,-0.01348,1e-05,1.59378]
[1780341834111,55.25,71377.96,0.23,-0.01351,1e-05,1.59676]
[1780341839146,55.26,71377.77,0.23,-0.01352,1e-05,1.59742]
[1780341844183,55.26,71370.98,0.23,-0.01361,1e-05,1.60706]
[1780341849220,55.26,71370.61,0.23,-0.01362,1e-05,1.6079]
[1780341854254,55.26,71370.44,0.23,-0.01363,1e-05,1.60853]
[1780341859289,55.27,71371.65,0.23,-0.01361,1e-05,1.60721]
[1780341864324,55.27,71370.63,0.23,-0.01363,1e-05,1.60897]
[1780341869358,55.27,71371.57,0.23,-0.01362,1e-05,1.60813]
[1780341874394,55.27,71371.48,0.23,-0.01361,1e-05,1.6065]
[1780341884464,55.28,71366.78,0.23,-0.01368,1e-05,1.61373]
[1780341889498,55.28,71364.88,0.23,-0.01371,1e-05,1.61667]
[1780341894534,55.29,71365.24,0.23,-0.01371,1e-05,1.61651]
[1780341899569,55.29,71364.12,0.23,-0.01373,1e-05,1.61838]
[1780341904608,55.29,71375.35,0.23,-0.01358,1e-05,1.60337]
[1780341909642,55.29,71371.08,0.23,-0.01364,1e-05,1.6097]
[1780341911656,55.29,71356.4,0.23,-0.01385,1e-05,1.6301]
[1780341916692,55.3,71360.84,0.23,-0.01379,1e-05,1.62419]
[1780341921730,55.3,71365.15,0.23,-0.01373,1e-05,1.61852]
[1780341926761,55.3,71369.15,0.23,-0.01368,1e-05,1.61342]
[1780341931799,55.3,71370.23,0.23,-0.01365,1e-05,1.61015]
[1780341936832,55.31,71371.08,0.23,-0.01364,1e-05,1.60932]
[1780341941867,55.31,71375.15,0.23,-0.01359,1e-05,1.6041]
[1780341946902,55.31,71377.0,0.23,-0.01357,1e-05,1.60197]
[1780341951937,55.31,71378.45,0.23,-0.01355,1e-05,1.60042]
[1780341956973,55.32,71378.85,0.23,-0.01355,1e-05,1.6003]
[1780341963015,55.32,71378.32,0.23,-0.01356,1e-05,1.60155]
[1780341968054,55.32,71377.87,0.23,-0.01358,1e-05,1.60261]
[1780341973090,55.33,71377.77,0.23,-0.01358,1e-05,1.60329]
[1780341978125,55.33,71377.62,0.23,-0.01359,1e-05,1.60392]
[1780341983161,55.33,71374.54,0.23,-0.01363,1e-05,1.60858]
[1780341988196,55.34,71375.18,0.23,-0.01363,1e-05,1.60821]
[1780341993230,55.34,71375.82,0.23,-0.01361,1e-05,1.60572]
[1780341998265,55.35,71376.32,0.23,-0.01361,1e-05,1.60554]
[1780342003301,55.35,71388.51,0.23,-0.01345,1e-05,1.58949]
[1780342008344,55.35,71387.96,0.23,-0.01346,1e-05,1.5909]
[1780342013374,55.36,71392.38,0.23,-0.01341,1e-05,1.58556]
[1780342016397,55.36,71397.26,0.23,-0.01335,1e-05,1.57942]
[1780342018410,55.36,71397.74,0.23,-0.01334,1e-05,1.57907]
[1780342023463,55.37,71402.46,0.23,-0.01329,1e-05,1.57349]
[1780342024249,55.37,71402.46,0.23,-0.01329,1e-05,1.57349]
[1780342024464,55.37,71412.21,0.23,-0.01316,1e-05,1.56059]
[1780342027204,55.37,71424.44,0.23,-0.013,1e-05,1.5447]
[1780342027485,55.38,71417.02,0.23,-0.0131,1e-05,1.55476]
[1780342032521,55.38,71414.36,0.23,-0.01315,1e-05,1.55929]
[1780342037555,55.39,71416.79,0.23,-0.01312,1e-05,1.55695]
[1780342042591,55.4,71416.55,0.23,-0.01314,1e-05,1.55819]
[1780342047606,55.4,71415.71,0.23,-0.01315,1e-05,1.56003]
[1780342047628,55.4,71415.56,0.23,-0.01316,1e-05,1.56058]
[1780342052661,55.41,71413.72,0.23,-0.01318,1e-05,1.56183]
[1780342057696,55.42,71414.76,0.23,-0.01317,1e-05,1.56133]
[1780342062733,55.42,71414.93,0.23,-0.01318,1e-05,1.56199]
[1780342067767,55.43,71414.2,0.23,-0.0132,1e-05,1.56385]
[1780342072800,55.44,71419.29,0.23,-0.01314,1e-05,1.55795]
[1780342077836,55.44,71415.4,0.23,-0.0132,1e-05,1.56407]
[1780342082873,55.45,71405.07,0.23,-0.01334,1e-05,1.57872]
[1780342087909,55.45,71394.96,0.23,-0.01349,1e-05,1.59306]
[1780342092942,55.46,71400.28,0.23,-0.01342,1e-05,1.58659]
[1780342097977,55.46,71399.35,0.23,-0.01344,1e-05,1.58851]
[1780342103013,55.47,71409.43,0.23,-0.01331,1e-05,1.57558]
[1780342108053,55.47,71405.36,0.23,-0.01337,1e-05,1.58178]
[1780342113089,55.48,71405.49,0.23,-0.01336,1e-05,1.58019]
[1780342118124,55.48,71405.57,0.23,-0.01337,1e-05,1.58077]
[1780342123159,55.49,71404.8,0.23,-0.01338,1e-05,1.58248]
[1780342128194,55.49,71406.04,0.23,-0.01337,1e-05,1.58148]
[1780342133232,55.5,71414.36,0.23,-0.01327,1e-05,1.57098]
[1780342138267,55.5,71418.65,0.23,-0.01322,1e-05,1.56603]
[1780342143314,55.51,71421.13,0.23,-0.01319,1e-05,1.56349]
[1780342148340,55.52,71427.4,0.23,-0.01312,1e-05,1.55594]
[1780342153375,55.52,71432.1,0.23,-0.01307,1e-05,1.55064]
[1780342158409,55.53,71436.48,0.23,-0.01302,1e-05,1.54574]
[1780342163444,55.54,71439.46,0.23,-0.01299,1e-05,1.54271]
[1780342168479,55.54,71440.13,0.23,-0.01299,1e-05,1.54277]
[1780342172507,55.55,71450.1,0.23,-0.01285,1e-05,1.52838]
[1780342175821,55.55,71451.08,0.23,-0.01284,1e-05,1.52753]
[1780342175922,55.55,71484.25,0.23,-0.01242,1e-05,1.48484]
[1780342178560,55.56,71507.02,0.23,-0.01215,1e-05,1.45711]
[1780342179426,55.56,71507.02,0.23,-0.01215,1e-05,1.45711]
[1780342179569,55.57,71511.81,0.23,-0.01209,1e-05,1.45144]
[1780342184600,55.58,71508.23,0.23,-0.01215,1e-05,1.45759]
[1780342189637,55.59,71513.58,0.23,-0.0121,1e-05,1.45258]
[1780342194775,55.6,71510.09,0.23,-0.01216,1e-05,1.45867]
[1780342197624,55.61,71504.18,0.23,-0.01224,1e-05,1.46646]
[1780342197809,55.61,71510.19,0.23,-0.01217,1e-05,1.45919]
[1780342198825,55.61,71526.58,0.23,-0.01197,1e-05,1.43866]
[1780342202709,55.62,71526.45,0.23,-0.01198,1e-05,1.43982]
[1780342202842,55.62,71527.68,0.23,-0.01197,1e-05,1.43865]
[1780342207888,55.62,71529.41,0.23,-0.01194,1e-05,1.43608]
[1780342210907,55.61,71518.25,0.23,-0.01208,1e-05,1.44974]
[1780342211553,55.61,71518.25,0.23,-0.01208,1e-05,1.44974]
[1780342211915,55.61,71518.14,0.23,-0.01208,1e-05,1.44978]
[1780342216950,55.61,71517.94,0.23,-0.01207,1e-05,1.44955]
[1780342221985,55.61,71524.67,0.23,-0.01199,1e-05,1.44065]
[1780342226285,55.6,71532.44,0.23,-0.01189,1e-05,1.43074]
[1780342227026,55.6,71544.08,0.23,-0.01175,1e-05,1.4163]
[1780342227847,55.6,71544.08,0.23,-0.01175,1e-05,1.4163]
[1780342228032,55.6,71545.3,0.23,-0.01173,1e-05,1.41472]
[1780342233067,55.6,71552.11,0.23,-0.01164,1e-05,1.40429]
[1780342238105,55.6,71553.36,0.23,-0.01162,1e-05,1.40268]
[1780342243140,55.6,71547.98,0.23,-0.01168,1e-05,1.40911]
[1780342248176,55.6,71544.97,0.23,-0.01172,1e-05,1.41263]
[1780342253210,55.6,71557.19,0.23,-0.01157,1e-05,1.39756]
[1780342258246,55.6,71560.92,0.23,-0.01153,1e-05,1.393]
[1780342263283,55.6,71560.28,0.23,-0.01153,1e-05,1.39377]
[1780342268321,55.6,71568.63,0.23,-0.01144,1e-05,1.3837]
[1780342273352,55.6,71560.17,0.23,-0.01154,1e-05,1.39398]
[1780342278388,55.6,71559.02,0.23,-0.01155,1e-05,1.39539]
[1780342283423,55.6,71552.33,0.23,-0.01163,1e-05,1.40352]
[1780342288458,55.6,71542.83,0.23,-0.01174,1e-05,1.41508]
[1780342293493,55.6,71544.55,0.23,-0.0117,1e-05,1.41084]
[1780342298528,55.6,71547.38,0.23,-0.01167,1e-05,1.40727]
[1780342303562,55.59,71548.92,0.23,-0.01165,1e-05,1.40529]
[1780342308598,55.59,71549.6,0.23,-0.01164,1e-05,1.40437]
[1780342313634,55.59,71538.97,0.23,-0.01177,1e-05,1.41727]
[1780342318692,55.59,71526.08,0.23,-0.01192,1e-05,1.43342]
[1780342323727,55.61,71518.78,0.23,-0.01203,1e-05,1.4439]
[1780342328762,55.62,71521.59,0.23,-0.01201,1e-05,1.4422]
[1780342333796,55.63,71525.08,0.23,-0.01198,1e-05,1.43971]
[1780342338831,55.64,71524.55,0.23,-0.01199,1e-05,1.44081]
[1780342343868,55.63,71523.56,0.23,-0.012,1e-05,1.44161]
[1780342348902,55.64,71522.4,0.23,-0.01202,1e-05,1.44391]
[1780342353939,55.65,71521.3,0.23,-0.01204,1e-05,1.44504]
[1780342358975,55.65,71520.46,0.23,-0.01205,1e-05,1.44595]
[1780342364010,55.65,71522.56,0.23,-0.01202,1e-05,1.44284]
[1780342369045,55.65,71528.01,0.23,-0.01195,1e-05,1.43561]
[1780342374080,55.64,71538.4,0.23,-0.01182,1e-05,1.42244]
[1780342375715,55.64,71544.9,0.23,-0.01174,1e-05,1.41441]
[1780342376102,55.64,71553.22,0.23,-0.01164,1e-05,1.4042]
[1780342379912,55.64,71562.02,0.23,-0.01154,1e-05,1.39349]
[1780342380130,55.64,71565.74,0.23,-0.01149,1e-05,1.38899]
[1780342385165,55.64,71569.65,0.23,-0.01145,1e-05,1.38435]
[1780342390200,55.64,71567.9,0.23,-0.01147,1e-05,1.38655]
[1780342396243,55.64,71561.03,0.23,-0.01155,1e-05,1.39493]
[1780342401278,55.64,71555.27,0.23,-0.01162,1e-05,1.40193]
[1780342406312,55.64,71557.25,0.23,-0.0116,1e-05,1.3995]
[1780342411348,55.64,71558.89,0.23,-0.01156,1e-05,1.39556]
[1780342416383,55.64,71565.1,0.23,-0.01149,1e-05,1.38814]
[1780342422424,55.65,71563.76,0.23,-0.01151,1e-05,1.38987]
[1780342427460,55.65,71567.05,0.23,-0.01147,1e-05,1.38598]
[1780342432497,55.65,71571.34,0.23,-0.01142,1e-05,1.38093]
[1780342437530,55.65,71570.78,0.23,-0.01143,1e-05,1.38174]
[1780342442567,55.65,71569.39,0.23,-0.01144,1e-05,1.38354]
[1780342447602,55.65,71566.39,0.23,-0.01148,1e-05,1.38727]
[1780342452637,55.65,71568.43,0.23,-0.01146,1e-05,1.38488]
[1780342457671,55.65,71565.92,0.23,-0.01149,1e-05,1.38798]
[1780342462706,55.65,71569.55,0.23,-0.01145,1e-05,1.38366]
[1780342467741,55.65,71572.94,0.23,-0.01141,1e-05,1.37969]
[1780342474791,55.65,71573.21,0.23,-0.01139,1e-05,1.37758]
[1780342477811,55.65,71552.87,0.23,-0.01163,1e-05,1.40226]
[1780342482847,55.65,71552.69,0.23,-0.01163,1e-05,1.40238]
[1780342487881,55.65,71550.14,0.23,-0.01166,1e-05,1.40538]
[1780342492918,55.66,71551.53,0.23,-0.01165,1e-05,1.40445]
[1780342497951,55.66,71551.11,0.23,-0.01165,1e-05,1.40485]
[1780342502986,55.66,71552.81,0.23,-0.01163,1e-05,1.40267]
[1780342508023,55.66,71554.19,0.23,-0.01162,1e-05,1.4009]
[1780342512068,55.66,71533.88,0.23,-0.01186,1e-05,1.42577]
[1780342517106,55.66,71533.56,0.23,-0.01187,1e-05,1.42676]
[1780342522137,55.66,71537.8,0.23,-0.01181,1e-05,1.42126]
[1780342527174,55.67,71538.56,0.23,-0.01182,1e-05,1.42141]
[1780342532212,55.68,71535.52,0.23,-0.01185,1e-05,1.42514]
[1780342537244,55.7,71528.75,0.23,-0.01195,1e-05,1.43542]
[1780342542279,55.71,71530.01,0.23,-0.01196,1e-05,1.43605]
[1780342547314,55.73,71535.65,0.23,-0.01191,1e-05,1.43089]
[1780342552350,55.73,71535.93,0.23,-0.0119,1e-05,1.43022]
[1780342557384,55.72,71535.89,0.23,-0.0119,1e-05,1.42995]
[1780342562419,55.72,71533.33,0.23,-0.01193,1e-05,1.4328]
[1780342567454,55.72,71526.3,0.23,-0.01201,1e-05,1.44117]
[1780342572958,55.71,71519.84,0.23,-0.01208,1e-05,1.44875]
[1780342578534,55.71,71530.06,0.23,-0.01196,1e-05,1.43549]
[1780342583570,55.71,71527.99,0.23,-0.01198,1e-05,1.43771]
[1780342588604,55.7,71527.02,0.23,-0.01199,1e-05,1.43855]
[1780342593640,55.7,71525.95,0.23,-0.01198,1e-05,1.43754]
[1780342598675,55.7,71522.91,0.23,-0.01201,1e-05,1.44095]
[1780342603713,55.7,71525.07,0.23,-0.01198,1e-05,1.43789]
[1780342604943,55.7,71525.07,0.23,-0.01198,1e-05,1.43789]
[1780342604956,55.7,71540.6,0.23,-0.01179,1e-05,1.4186]
[1780342607850,55.69,71547.91,0.23,-0.01171,1e-05,1.40953]
[1780342607921,55.69,71547.51,0.23,-0.01171,1e-05,1.41]
[1780342613790,55.69,71548.63,0.23,-0.0117,1e-05,1.4085]
[1780342618826,55.69,71541.33,0.23,-0.01178,1e-05,1.41731]
[1780342623861,55.69,71535.87,0.23,-0.01185,1e-05,1.42384]
[1780342628895,55.69,71531.38,0.23,-0.0119,1e-05,1.42913]
[1780342633930,55.69,71527.39,0.23,-0.01194,1e-05,1.43376]
[1780342638966,55.68,71528.67,0.23,-0.01192,1e-05,1.43183]
[1780342644002,55.68,71529.52,0.23,-0.01191,1e-05,1.43045]
[1780342649035,55.68,71531.02,0.23,-0.01189,1e-05,1.42828]
[1780342654071,55.68,71515.41,0.23,-0.01206,1e-05,1.44539]
[1780342659112,55.67,71512.65,0.23,-0.01209,1e-05,1.44838]
[1780342664142,55.67,71511.45,0.23,-0.0121,1e-05,1.44939]
[1780342667164,55.67,71499.81,0.23,-0.01224,1e-05,1.46418]
[1780342671191,55.67,71488.06,0.23,-0.01239,1e-05,1.47901]
[1780342676225,55.68,71476.31,0.23,-0.01255,1e-05,1.4955]
[1780342681263,55.69,71481.87,0.23,-0.01249,1e-05,1.48968]
[1780342685290,55.7,71496.15,0.23,-0.01233,1e-05,1.47261]
[1780342690326,55.71,71491.51,0.23,-0.0124,1e-05,1.48004]
[1780342695363,55.72,71503.88,0.23,-0.01226,1e-05,1.46588]
[1780342700396,55.72,71500.93,0.23,-0.01229,1e-05,1.46895]
[1780342705434,55.71,71493.55,0.23,-0.01237,1e-05,1.4776]
[1780342710469,55.71,71494.34,0.23,-0.01236,1e-05,1.47586]
[1780342715512,55.7,71491.7,0.23,-0.01237,1e-05,1.47633]
[1780342720557,55.69,71496.98,0.23,-0.01229,1e-05,1.46896]
[1780342725576,55.69,71498.01,0.23,-0.01227,1e-05,1.46701]
[1780342730610,55.68,71496.66,0.23,-0.01229,1e-05,1.46808]
[1780342735646,55.68,71495.04,0.23,-0.0123,1e-05,1.46946]
[1780342740681,55.67,71491.26,0.23,-0.01234,1e-05,1.47357]
[1780342742662,55.67,71491.08,0.23,-0.01234,1e-05,1.47367]
[1780342742699,55.67,71491.08,0.23,-0.01234,1e-05,1.47367]
[1780342747731,55.67,71497.66,0.23,-0.01225,1e-05,1.4646]
[1780342749688,55.67,71496.4,0.23,-0.01227,1e-05,1.46607]
[1780342749776,55.67,71494.34,0.23,-0.01229,1e-05,1.46856]
[1780342754779,55.66,71494.6,0.23,-0.01228,1e-05,1.46761]
[1780342759814,55.66,71491.76,0.23,-0.01231,1e-05,1.47058]
[1780342763777,55.65,71495.35,0.23,-0.01226,1e-05,1.46567]
[1780342763854,55.65,71499.08,0.23,-0.01222,1e-05,1.46095]
[1780342765360,55.65,71499.08,0.23,-0.01222,1e-05,1.46095]
[1780342765419,55.65,71519.06,0.23,-0.01197,1e-05,1.43573]
[1780342770901,55.65,71522.74,0.23,-0.01192,1e-05,1.43082]
[1780342775935,55.65,71514.92,0.23,-0.012,1e-05,1.43828]
[1780342780971,55.64,71520.65,0.23,-0.01192,1e-05,1.43078]
[1780342785001,55.64,71532.14,0.23,-0.01178,1e-05,1.41633]
[1780342789486,55.64,71543.88,0.23,-0.01164,1e-05,1.40181]
[1780342795067,55.64,71550.95,0.23,-0.01156,1e-05,1.39316]
[1780342800107,55.64,71547.3,0.23,-0.0116,1e-05,1.39759]
[1780342805141,55.64,71553.32,0.23,-0.01153,1e-05,1.39023]
[1780342810176,55.64,71549.91,0.23,-0.01157,1e-05,1.39436]
[1780342812190,55.64,71519.94,0.23,-0.01193,1e-05,1.43118]
[1780342817227,55.64,71503.6,0.23,-0.01212,1e-05,1.45123]
[1780342820248,55.64,71492.21,0.23,-0.01226,1e-05,1.46528]
[1780342825283,55.64,71486.87,0.23,-0.01233,1e-05,1.47261]
[1780342830319,55.65,71484.4,0.23,-0.01238,1e-05,1.47682]
[1780342835354,55.66,71478.12,0.23,-0.01245,1e-05,1.48425]
[1780342839381,55.67,71461.74,0.23,-0.01267,1e-05,1.50644]
[1780342844416,55.68,71451.28,0.23,-0.01282,1e-05,1.52121]
[1780342849450,55.68,71452.5,0.23,-0.01281,1e-05,1.52069]
[1780342854488,55.69,71459.65,0.23,-0.01273,1e-05,1.51247]
[1780342859522,55.7,71460.77,0.23,-0.01273,1e-05,1.51213]
[1780342864559,55.71,71470.77,0.23,-0.01261,1e-05,1.50061]
[1780342869592,55.72,71472.21,0.23,-0.0126,1e-05,1.49975]
[1780342874627,55.73,71467.73,0.23,-0.01267,1e-05,1.50683]
[1780342879663,55.74,71467.46,0.23,-0.01269,1e-05,1.50837]
[1780342884698,55.75,71470.26,0.23,-0.01266,1e-05,1.50594]
[1780342889734,55.75,71468.46,0.23,-0.0127,1e-05,1.50946]
[1780342894769,55.76,71468.38,0.23,-0.01269,1e-05,1.50868]
[1780342900269,55.77,71458.76,0.23,-0.01283,1e-05,1.52238]
[1780342905846,55.78,71457.46,0.23,-0.01286,1e-05,1.52533]
[1780342910882,55.79,71456.22,0.23,-0.01288,1e-05,1.52797]
[1780342915916,55.8,71449.49,0.23,-0.01298,1e-05,1.5379]
[1780342920952,55.8,71458.29,0.23,-0.01288,1e-05,1.52718]
[1780342924979,55.81,71472.48,0.23,-0.0127,1e-05,1.50955]
[1780342930485,55.82,71467.33,0.23,-0.01278,1e-05,1.5176]
[1780342936057,55.83,71459.41,0.23,-0.01289,1e-05,1.52898]
[1780342941090,55.84,71459.26,0.23,-0.01291,1e-05,1.53015]
[1780342946125,55.84,71460.7,0.23,-0.0129,1e-05,1.52923]
[1780342951168,55.85,71454.4,0.23,-0.01297,1e-05,1.53651]
[1780342957205,55.86,71454.22,0.23,-0.01298,1e-05,1.53766]
[1780342962241,55.86,71455.04,0.23,-0.01298,1e-05,1.53747]
[1780342967274,55.87,71455.67,0.23,-0.01298,1e-05,1.53753]
[1780342972310,55.88,71461.08,0.23,-0.01292,1e-05,1.53139]
[1780342977345,55.89,71456.38,0.23,-0.01299,1e-05,1.53868]
[1780342982380,55.89,71459.63,0.23,-0.01296,1e-05,1.53514]
[1780342988421,55.9,71461.26,0.23,-0.01295,1e-05,1.53429]
[1780342993457,55.91,71464.29,0.23,-0.01292,1e-05,1.53131]
[1780342998491,55.92,71466.49,0.23,-0.0129,1e-05,1.52938]
[1780343003526,55.92,71466.48,0.23,-0.01291,1e-05,1.53032]
[1780343008579,55.93,71465.99,0.23,-0.01292,1e-05,1.5319]
[1780343013613,55.94,71462.8,0.23,-0.01296,1e-05,1.53492]
[1780343018649,55.94,71461.09,0.23,-0.01299,1e-05,1.53806]
[1780343023683,55.95,71461.26,0.23,-0.013,1e-05,1.53873]
[1780343028718,55.96,71461.57,0.23,-0.013,1e-05,1.53923]
[1780343033757,55.96,71451.18,0.23,-0.01314,1e-05,1.55374]
[1780343038793,55.97,71468.92,0.23,-0.01292,1e-05,1.53122]
[1780343043827,55.98,71473.83,0.23,-0.01287,1e-05,1.52582]
[1780343048862,55.98,71480.65,0.23,-0.01279,1e-05,1.51799]
[1780343053897,55.99,71487.4,0.23,-0.01271,1e-05,1.51041]
[1780343055730,55.99,71490.99,0.23,-0.01267,1e-05,1.50601]
[1780343055912,56.0,71499.54,0.23,-0.01257,1e-05,1.49552]
[1780343058308,56.0,71512.36,0.23,-0.0124,1e-05,1.47902]
[1780343058933,56.0,71512.64,0.23,-0.0124,1e-05,1.47849]
[1780343063968,56.01,71509.97,0.23,-0.01245,1e-05,1.48323]
[1780343069004,56.02,71502.52,0.23,-0.01255,1e-05,1.49404]
[1780343074044,56.03,71498.22,0.23,-0.0126,1e-05,1.49875]
[1780343075050,56.03,71510.09,0.23,-0.01246,1e-05,1.48412]
[1780343077061,56.03,71521.47,0.23,-0.01231,1e-05,1.46956]
[1780343078578,56.03,71521.47,0.23,-0.01231,1e-05,1.46956]
[1780343078679,56.03,71521.82,0.23,-0.01231,1e-05,1.46881]
[1780343079652,56.03,71521.82,0.23,-0.01231,1e-05,1.46881]
[1780343079687,56.03,71531.29,0.23,-0.01219,1e-05,1.45692]
[1780343080090,56.02,71548.81,0.23,-0.01197,1e-05,1.43484]
[1780343084769,56.02,71549.96,0.23,-0.01196,1e-05,1.43323]
[1780343084823,56.02,71550.42,0.23,-0.01195,1e-05,1.43249]
[1780343090159,56.02,71550.66,0.23,-0.01194,1e-05,1.43176]
[1780343093180,56.02,71569.12,0.23,-0.01172,1e-05,1.40888]
[1780343098216,56.01,71555.31,0.23,-0.01188,1e-05,1.42548]
[1780343103255,56.01,71549.72,0.23,-0.01195,1e-05,1.43207]
[1780343106276,56.01,71535.98,0.23,-0.01211,1e-05,1.44886]
[1780343111792,56.0,71526.58,0.23,-0.01222,1e-05,1.45988]
[1780343117354,56.0,71514.96,0.23,-0.01236,1e-05,1.47383]
[1780343122388,55.99,71507.96,0.23,-0.01244,1e-05,1.48192]
[1780343127424,55.99,71501.4,0.23,-0.01251,1e-05,1.48942]
[1780343132457,55.98,71500.22,0.23,-0.0125,1e-05,1.48802]
[1780343137494,55.97,71493.72,0.23,-0.01257,1e-05,1.49544]
[1780343142529,55.96,71492.83,0.23,-0.01258,1e-05,1.49567]
[1780343147566,55.96,71491.5,0.23,-0.01258,1e-05,1.4963]
[1780343152606,55.95,71485.45,0.23,-0.01265,1e-05,1.50318]
[1780343157642,55.94,71485.18,0.23,-0.01265,1e-05,1.5026]
[1780343162676,55.94,71484.44,0.23,-0.01265,1e-05,1.50262]
[1780343167713,55.93,71468.89,0.23,-0.01284,1e-05,1.52223]
[1780343170735,55.94,71454.05,0.23,-0.01304,1e-05,1.54233]
[1780343175768,55.95,71466.89,0.23,-0.01288,1e-05,1.52659]
[1780343180802,55.95,71473.8,0.23,-0.0128,1e-05,1.51873]
[1780343185837,55.96,71477.8,0.23,-0.01276,1e-05,1.51468]
[1780343190873,55.97,71478.5,0.23,-0.01277,1e-05,1.5149]
[1780343195913,55.98,71477.86,0.23,-0.01277,1e-05,1.51474]
[1780343200947,55.99,71477.11,0.23,-0.01279,1e-05,1.51679]
[1780343205983,56.0,71484.07,0.23,-0.01271,1e-05,1.5089]
[1780343211019,56.01,71483.38,0.23,-0.01273,1e-05,1.51111]
[1780343216055,56.01,71464.54,0.23,-0.01298,1e-05,1.53658]
[1780343217062,56.01,71451.6,0.23,-0.01315,1e-05,1.55357]
[1780343222097,56.02,71454.35,0.23,-0.01313,1e-05,1.55085]
[1780343227132,56.02,71459.54,0.23,-0.01306,1e-05,1.54467]
[1780343230930,56.03,71459.74,0.23,-0.01307,1e-05,1.54476]
[1780343236195,56.03,71449.55,0.23,-0.01321,1e-05,1.55927]
[1780343241230,56.04,71438.92,0.23,-0.01336,1e-05,1.57401]
[1780343246266,56.04,71448.71,0.23,-0.01323,1e-05,1.5616]
[1780343251300,56.05,71448.22,0.23,-0.01323,1e-05,1.5608]
[1780343256335,56.05,71448.33,0.23,-0.01323,1e-05,1.56129]
[1780343261369,56.06,71453.24,0.23,-0.01317,1e-05,1.55546]
[1780343266407,56.06,71454.94,0.23,-0.01316,1e-05,1.55391]
[1780343271440,56.07,71448.04,0.23,-0.01326,1e-05,1.56368]
[1780343276474,56.07,71450.87,0.23,-0.01323,1e-05,1.56056]
[1780343281510,56.08,71448.08,0.23,-0.01327,1e-05,1.56487]
[1780343286545,56.08,71450.07,0.23,-0.01325,1e-05,1.56284]
[1780343291579,56.09,71448.77,0.23,-0.01327,1e-05,1.56524]
[1780343296615,56.09,71449.62,0.23,-0.01327,1e-05,1.56474]
[1780343300642,56.1,71436.9,0.23,-0.01344,1e-05,1.58223]
[1780343305680,56.1,71436.56,0.23,-0.01345,1e-05,1.58304]
[1780343310715,56.1,71436.01,0.23,-0.01346,1e-05,1.58421]
[1780343315750,56.1,71440.74,0.23,-0.01338,1e-05,1.57623]
[1780343320789,56.11,71451.76,0.23,-0.01324,1e-05,1.56222]
[1780343325825,56.11,71455.71,0.23,-0.0132,1e-05,1.55752]
[1780343328845,56.12,71467.06,0.23,-0.01305,1e-05,1.54301]
[1780343333881,56.12,71455.14,0.23,-0.01322,1e-05,1.55958]
[1780343339922,56.13,71455.54,0.23,-0.01322,1e-05,1.55982]
[1780343344959,56.13,71466.44,0.23,-0.01308,1e-05,1.54612]
[1780343349993,56.14,71463.93,0.23,-0.01312,1e-05,1.55019]
[1780343355029,56.15,71456.15,0.23,-0.01324,1e-05,1.56132]
[1780343358048,56.15,71442.26,0.23,-0.01342,1e-05,1.57998]
[1780343363088,56.15,71441.8,0.23,-0.01343,1e-05,1.58112]
[1780343368124,56.15,71441.45,0.23,-0.01344,1e-05,1.58193]
[1780343373159,56.16,71440.14,0.23,-0.01345,1e-05,1.58199]
[1780343378193,56.16,71441.04,0.23,-0.01344,1e-05,1.58123]
[1780343383229,56.16,71430.36,0.23,-0.01359,1e-05,1.59597]
[1780343388264,56.17,71437.65,0.23,-0.01349,1e-05,1.58654]
[1780343393298,56.17,71434.57,0.23,-0.01354,1e-05,1.59104]
[1780343398333,56.17,71434.72,0.23,-0.01354,1e-05,1.59121]
[1780343403885,56.17,71436.72,0.23,-0.01351,1e-05,1.58898]
[1780343409414,56.18,71437.27,0.23,-0.01351,1e-05,1.58867]
[1780343414451,56.18,71433.76,0.23,-0.01356,1e-05,1.5939]
[1780343419485,56.18,71433.94,0.23,-0.01356,1e-05,1.594]
[1780343424040,56.19,71447.51,0.23,-0.01339,1e-05,1.57618]
[1780343424715,56.19,71447.51,0.23,-0.01339,1e-05,1.57618]
[1780343424819,56.19,71435.93,0.23,-0.01354,1e-05,1.59165]
[1780343429007,56.19,71438.86,0.23,-0.01351,1e-05,1.58807]
[1780343429044,56.19,71442.66,0.23,-0.01346,1e-05,1.58316]
[1780343434111,56.19,71445.39,0.23,-0.01341,1e-05,1.57775]
[1780343439628,56.2,71443.99,0.23,-0.01343,1e-05,1.58011]
[1780343444665,56.2,71450.86,0.23,-0.01334,1e-05,1.57147]
[1780343449699,56.21,71449.02,0.23,-0.01337,1e-05,1.57457]
[1780343454732,56.21,71451.77,0.23,-0.01334,1e-05,1.57143]
[1780343457756,56.21,71463.02,0.23,-0.0132,1e-05,1.55693]
[1780343462799,56.22,71466.53,0.23,-0.01316,1e-05,1.55302]
[1780343465337,56.22,71476.52,0.23,-0.01303,1e-05,1.54006]
[1780343465390,56.22,71476.95,0.23,-0.01303,1e-05,1.53966]
[1780343470855,56.21,71476.94,0.23,-0.01301,1e-05,1.53795]
[1780343475890,56.2,71469.42,0.23,-0.0131,1e-05,1.54662]
[1780343480925,56.19,71470.89,0.23,-0.01306,1e-05,1.5432]
[1780343485960,56.17,71469.21,0.23,-0.01307,1e-05,1.54365]
[1780343490996,56.16,71469.83,0.23,-0.01304,1e-05,1.5414]
[1780343497039,56.15,71470.32,0.23,-0.013,1e-05,1.53699]
[1780343502072,56.14,71470.47,0.23,-0.01299,1e-05,1.53541]
[1780343504090,56.14,71481.77,0.23,-0.01284,1e-05,1.52018]
[1780343507611,56.13,71482.55,0.23,-0.01282,1e-05,1.51845]
[1780343508115,56.13,71484.19,0.23,-0.01279,1e-05,1.51585]
[1780343509276,56.13,71484.19,0.23,-0.01279,1e-05,1.51585]
[1780343509328,56.13,71497.3,0.23,-0.01263,1e-05,1.49899]
[1780343515164,56.12,71499.79,0.23,-0.01258,1e-05,1.49441]
[1780343520199,56.11,71494.04,0.23,-0.01265,1e-05,1.50095]
[1780343525233,56.1,71488.3,0.23,-0.01271,1e-05,1.50729]
[1780343530270,56.09,71483.51,0.23,-0.01276,1e-05,1.51239]
[1780343535306,56.09,71482.32,0.23,-0.01277,1e-05,1.51283]
[1780343540341,56.08,71483.3,0.23,-0.01274,1e-05,1.51048]
[1780343546383,56.07,71484.7,0.23,-0.01271,1e-05,1.5074]
[1780343551418,56.06,71483.95,0.23,-0.01269,1e-05,1.50526]
[1780343556453,56.05,71484.21,0.23,-0.01268,1e-05,1.50389]
[1780343561487,56.04,71484.29,0.23,-0.01267,1e-05,1.50277]
[1780343566523,56.03,71474.02,0.23,-0.01279,1e-05,1.51475]
[1780343571558,56.03,71468.29,0.23,-0.01285,1e-05,1.52124]
[1780343576592,56.02,71467.45,0.23,-0.01285,1e-05,1.52117]
[1780343581627,56.01,71457.12,0.23,-0.01298,1e-05,1.53342]
[1780343586664,56.0,71459.51,0.23,-0.01293,1e-05,1.52901]
[1780343591697,55.99,71462.23,0.23,-0.01288,1e-05,1.52397]
[1780343596733,55.98,71463.04,0.23,-0.01286,1e-05,1.52193]
[1780343601767,55.97,71463.84,0.23,-0.01284,1e-05,1.51966]
[1780343606802,55.96,71464.84,0.23,-0.01281,1e-05,1.51714]
[1780343611838,55.95,71462.93,0.23,-0.01281,1e-05,1.51635]
[1780343616873,55.94,71459.35,0.23,-0.01285,1e-05,1.51979]
[1780343621907,55.94,71458.81,0.23,-0.01284,1e-05,1.51973]
[1780343627950,55.93,71450.23,0.23,-0.01294,1e-05,1.5294]
[1780343632984,55.92,71450.99,0.23,-0.01292,1e-05,1.52712]
[1780343638020,55.91,71450.55,0.23,-0.01291,1e-05,1.52618]
[1780343643055,55.9,71449.57,0.23,-0.01291,1e-05,1.5262]
[1780343648090,55.89,71448.67,0.23,-0.01291,1e-05,1.52638]
[1780343653127,55.88,71450.35,0.23,-0.01288,1e-05,1.52294]
[1780343658161,55.87,71452.42,0.23,-0.01284,1e-05,1.5188]
[1780343663195,55.86,71453.02,0.23,-0.01282,1e-05,1.51683]
[1780343668230,55.85,71451.72,0.23,-0.01282,1e-05,1.51735]
[1780343673266,55.84,71450.27,0.23,-0.01281,1e-05,1.51599]
[1780343678304,55.83,71459.95,0.23,-0.01268,1e-05,1.50234]
[1780343678980,55.83,71459.95,0.23,-0.01268,1e-05,1.50234]
[1780343679307,55.83,71463.32,0.23,-0.01263,1e-05,1.49758]
[1780343681650,55.83,71475.87,0.23,-0.01247,1e-05,1.48131]
[1780343682329,55.83,71473.46,0.23,-0.0125,1e-05,1.48422]
[1780343686358,55.82,71454.99,0.23,-0.01273,1e-05,1.50726]
[1780343691392,55.82,71448.2,0.23,-0.0128,1e-05,1.51494]
[1780343696429,55.81,71449.51,0.23,-0.01278,1e-05,1.51209]
[1780343701463,55.8,71450.8,0.23,-0.01275,1e-05,1.50908]
[1780343706500,55.79,71454.18,0.23,-0.01269,1e-05,1.50385]
[1780343712542,55.78,71446.85,0.23,-0.01277,1e-05,1.51181]
[1780343717576,55.77,71454.27,0.23,-0.01267,1e-05,1.50134]
[1780343722612,55.76,71454.95,0.23,-0.01265,1e-05,1.49947]
[1780343727646,55.76,71457.99,0.23,-0.0126,1e-05,1.49457]
[1780343732681,55.75,71461.5,0.23,-0.01253,1e-05,1.4869]
[1780343737718,55.74,71462.52,0.23,-0.01251,1e-05,1.4849]
[1780343742755,55.74,71463.11,0.23,-0.01249,1e-05,1.48313]
[1780343747787,55.73,71462.97,0.23,-0.01249,1e-05,1.48264]
[1780343752821,55.72,71452.43,0.23,-0.01261,1e-05,1.4953]
[1780343757857,55.72,71453.22,0.23,-0.0126,1e-05,1.49335]
[1780343762892,55.71,71452.86,0.23,-0.01259,1e-05,1.49272]
[1780343765912,55.7,71440.42,0.23,-0.01274,1e-05,1.50821]
[1780343770476,55.7,71427.84,0.23,-0.01289,1e-05,1.52347]
[1780343775988,55.69,71443.42,0.23,-0.01268,1e-05,1.50227]
[1780343781022,55.68,71450.81,0.23,-0.01258,1e-05,1.49178]
[1780343786058,55.67,71451.76,0.23,-0.01256,1e-05,1.48965]
[1780343791093,55.67,71452.51,0.23,-0.01252,1e-05,1.48555]
[1780343796129,55.66,71462.33,0.23,-0.01239,1e-05,1.47234]
[1780343801163,55.65,71461.96,0.23,-0.01239,1e-05,1.47193]
[1780343806198,55.65,71460.06,0.23,-0.01241,1e-05,1.47376]
[1780343811233,55.64,71460.72,0.23,-0.01239,1e-05,1.47218]
[1780343816268,55.64,71454.15,0.23,-0.01247,1e-05,1.47971]
[1780343821304,55.63,71455.64,0.23,-0.01244,1e-05,1.47721]
[1780343826337,55.63,71461.92,0.23,-0.01235,1e-05,1.46835]
[1780343831372,55.62,71464.6,0.23,-0.01231,1e-05,1.46415]
[1780343836407,55.62,71461.84,0.23,-0.01234,1e-05,1.46713]
[1780343841443,55.61,71461.79,0.23,-0.01234,1e-05,1.46653]
[1780343846478,55.61,71463.78,0.23,-0.0123,1e-05,1.46335]
[1780343851512,55.6,71465.95,0.23,-0.01226,1e-05,1.45795]
[1780343857554,55.6,71466.23,0.23,-0.01224,1e-05,1.45689]
[1780343862589,55.59,71467.32,0.23,-0.01223,1e-05,1.45494]
[1780343867626,55.59,71466.11,0.23,-0.01224,1e-05,1.45592]
[1780343874675,55.58,71465.81,0.23,-0.01223,1e-05,1.45551]
[1780343879710,55.58,71470.36,0.23,-0.01217,1e-05,1.44911]
[1780343884746,55.58,71478.97,0.23,-0.01206,1e-05,1.43843]
[1780343889781,55.59,71479.13,0.23,-0.01208,1e-05,1.44007]
[1780343894815,55.61,71479.34,0.23,-0.01209,1e-05,1.44155]
[1780343899852,55.62,71479.9,0.23,-0.0121,1e-05,1.44225]
[1780343904887,55.62,71479.27,0.23,-0.01211,1e-05,1.44302]
[1780343909925,55.63,71478.59,0.23,-0.01213,1e-05,1.44562]
[1780343914962,55.65,71473.59,0.23,-0.0122,1e-05,1.45196]
[1780343919995,55.66,71468.99,0.23,-0.01227,1e-05,1.45906]
[1780343925029,55.67,71468.61,0.23,-0.01229,1e-05,1.46115]
[1780343930066,55.68,71468.65,0.23,-0.0123,1e-05,1.46269]
[1780343935099,55.69,71457.71,0.23,-0.01246,1e-05,1.47844]
[1780343940134,55.7,71457.07,0.23,-0.01248,1e-05,1.48042]
[1780343943159,55.71,71471.46,0.23,-0.01231,1e-05,1.4633]
[1780343947190,55.72,71489.09,0.23,-0.0121,1e-05,1.44209]
[1780343952224,55.73,71484.49,0.23,-0.01217,1e-05,1.44923]
[1780343957259,55.74,71478.86,0.23,-0.01225,1e-05,1.45702]
[1780343962293,55.73,71477.57,0.23,-0.01226,1e-05,1.45816]
[1780343967329,55.73,71482.14,0.23,-0.0122,1e-05,1.45268]
[1780343972891,55.74,71488.46,0.23,-0.01211,1e-05,1.44294]
[1780343978406,55.73,71494.14,0.23,-0.01204,1e-05,1.4353]
[1780343983445,55.73,71500.57,0.23,-0.01196,1e-05,1.427]
[1780343989483,55.73,71506.53,0.23,-0.01188,1e-05,1.4192]
[1780343994518,55.72,71493.08,0.23,-0.01204,1e-05,1.4356]
[1780343997721,55.72,71492.88,0.23,-0.01204,1e-05,1.43568]
[1780343997774,55.73,71504.85,0.23,-0.0119,1e-05,1.42152]
[1780344002081,55.73,71507.06,0.23,-0.01187,1e-05,1.41862]
[1780344002574,55.73,71503.12,0.23,-0.01192,1e-05,1.42345]
[1780344007611,55.72,71503.94,0.23,-0.01191,1e-05,1.42206]
[1780344012643,55.72,71504.27,0.23,-0.0119,1e-05,1.42137]
[1780344017679,55.72,71499.47,0.23,-0.01196,1e-05,1.42706]
[1780344022713,55.72,71494.37,0.23,-0.01201,1e-05,1.43295]
[1780344027749,55.73,71494.44,0.23,-0.01203,1e-05,1.43425]
[1780344032784,55.74,71491.72,0.23,-0.01206,1e-05,1.43745]
[1780344037826,55.75,71488.06,0.23,-0.01212,1e-05,1.44382]
[1780344042859,55.77,71486.44,0.23,-0.01216,1e-05,1.44762]
[1780344047896,55.78,71484.37,0.23,-0.0122,1e-05,1.45162]
[1780344053937,55.79,71485.65,0.23,-0.0122,1e-05,1.4521]
[1780344058973,55.81,71483.34,0.23,-0.01225,1e-05,1.45709]
[1780344065015,55.83,71482.66,0.23,-0.01228,1e-05,1.46]
[1780344069042,55.84,71467.88,0.23,-0.01248,1e-05,1.48011]
[1780344074618,55.85,71464.72,0.23,-0.01254,1e-05,1.48571]
[1780344080121,55.86,71453.27,0.23,-0.0127,1e-05,1.50209]
[1780344085155,55.87,71450.08,0.23,-0.01275,1e-05,1.50751]
[1780344090190,55.88,71444.78,0.23,-0.01283,1e-05,1.51561]
[1780344091445,55.88,71444.78,0.23,-0.01283,1e-05,1.51561]
[1780344091533,55.88,71437.4,0.23,-0.01291,1e-05,1.52339]
[1780344093289,55.88,71437.4,0.23,-0.01291,1e-05,1.52361]
[1780344093349,55.88,71432.35,0.23,-0.01298,1e-05,1.53043]
[1780344099254,55.89,71427.27,0.23,-0.01306,1e-05,1.53831]
[1780344104838,55.9,71435.25,0.23,-0.01297,1e-05,1.529]
[1780344110330,55.91,71438.91,0.23,-0.01293,1e-05,1.52526]
[1780344115365,55.92,71441.95,0.23,-0.0129,1e-05,1.52234]
[1780344120400,55.93,71441.29,0.23,-0.01292,1e-05,1.52427]
[1780344125435,55.93,71438.98,0.23,-0.01296,1e-05,1.52831]
[1780344130472,55.94,71440.51,0.23,-0.01295,1e-05,1.5274]
[1780344135506,55.95,71440.93,0.23,-0.01296,1e-05,1.52791]
[1780344141547,55.96,71441.55,0.23,-0.01296,1e-05,1.52829]
[1780344146583,55.97,71431.67,0.23,-0.0131,1e-05,1.54212]
[1780344151622,55.97,71434.72,0.23,-0.01305,1e-05,1.53684]
[1780344156654,55.98,71434.57,0.23,-0.01306,1e-05,1.53791]
[1780344161689,55.98,71438.91,0.23,-0.01301,1e-05,1.53291]
[1780344166725,55.99,71444.33,0.23,-0.01295,1e-05,1.52692]
[1780344172769,56.0,71447.64,0.23,-0.01292,1e-05,1.52397]
[1780344177809,56.01,71445.85,0.23,-0.01295,1e-05,1.52707]
[1780344181838,56.01,71456.47,0.23,-0.01282,1e-05,1.51402]
[1780344186872,56.02,71455.8,0.23,-0.01284,1e-05,1.51611]
[1780344191907,56.03,71458.66,0.23,-0.01282,1e-05,1.51358]
[1780344196942,56.04,71463.78,0.23,-0.01276,1e-05,1.50781]
[1780344201978,56.05,71455.86,0.23,-0.01287,1e-05,1.51938]
[1780344207012,56.05,71457.24,0.23,-0.01286,1e-05,1.51842]
[1780344212050,56.06,71456.16,0.23,-0.01287,1e-05,1.51879]
[1780344217082,56.07,71457.62,0.23,-0.01286,1e-05,1.51815]
[1780344223125,56.08,71457.81,0.23,-0.01287,1e-05,1.51897]
[1780344228160,56.09,71459.67,0.23,-0.01286,1e-05,1.51788]
[1780344233198,56.1,71466.78,0.23,-0.01278,1e-05,1.50982]
[1780344240247,56.11,71474.09,0.23,-0.0127,1e-05,1.50208]
[1780344245829,56.12,71471.86,0.23,-0.01274,1e-05,1.50612]
[1780344251326,56.13,71471.65,0.23,-0.01276,1e-05,1.50786]
[1780344256361,56.14,71470.85,0.23,-0.01278,1e-05,1.51005]
[1780344260394,56.15,71458.5,0.23,-0.01295,1e-05,1.52688]
[1780344265970,56.15,71455.4,0.23,-0.013,1e-05,1.53208]
[1780344271475,56.16,71449.92,0.23,-0.01306,1e-05,1.53809]
[1780344276529,56.17,71445.27,0.23,-0.01313,1e-05,1.54505]
[1780344282571,56.18,71444.41,0.23,-0.01316,1e-05,1.54718]
[1780344287606,56.18,71441.69,0.23,-0.0132,1e-05,1.55156]
[1780344292640,56.19,71442.98,0.23,-0.01319,1e-05,1.55064]
[1780344297675,56.19,71443.84,0.23,-0.01319,1e-05,1.55028]
[1780344302710,56.2,71444.6,0.23,-0.01318,1e-05,1.55006]
[1780344308751,56.21,71453.07,0.23,-0.01308,1e-05,1.53995]
[1780344316328,56.22,71452.61,0.23,-0.0131,1e-05,1.54188]
[1780344321842,56.22,71451.53,0.23,-0.01313,1e-05,1.54434]
[1780344326883,56.23,71448.67,0.23,-0.01317,1e-05,1.54912]
[1780344330908,56.24,71435.32,0.23,-0.01336,1e-05,1.56741]
[1780344335943,56.24,71431.7,0.23,-0.01339,1e-05,1.57076]
[1780344340975,56.25,71434.04,0.23,-0.01337,1e-05,1.56829]
[1780344347018,56.25,71436.8,0.23,-0.01334,1e-05,1.56541]
[1780344352056,56.26,71441.88,0.23,-0.01328,1e-05,1.55921]
[1780344358099,56.26,71445.89,0.23,-0.01323,1e-05,1.55486]
[1780344365149,56.27,71449.73,0.23,-0.01319,1e-05,1.55074]
[1780344370184,56.28,71449.48,0.23,-0.0132,1e-05,1.55179]
[1780344375219,56.28,71448.65,0.23,-0.01322,1e-05,1.55357]
[1780344380254,56.29,71448.55,0.23,-0.01323,1e-05,1.55433]
[1780344385289,56.29,71449.52,0.23,-0.01322,1e-05,1.55367]
[1780344389316,56.29,71460.54,0.23,-0.01308,1e-05,1.53979]
[1780344394351,56.3,71461.87,0.23,-0.01305,1e-05,1.53657]
[1780344399386,56.31,71471.83,0.23,-0.01293,1e-05,1.5244]
[1780344404425,56.31,71475.87,0.23,-0.01289,1e-05,1.5201]
[1780344409459,56.32,71474.45,0.23,-0.01292,1e-05,1.52288]
[1780344414494,56.33,71469.95,0.23,-0.01299,1e-05,1.52978]
[1780344419529,56.33,71466.7,0.23,-0.01303,1e-05,1.5347]
[1780344424563,56.34,71463.85,0.23,-0.01308,1e-05,1.53945]
[1780344429599,56.35,71457.37,0.23,-0.01318,1e-05,1.54877]
[1780344434634,56.35,71450.42,0.23,-0.01327,1e-05,1.55858]
[1780344439668,56.36,71449.3,0.23,-0.0133,1e-05,1.56089]
[1780344444703,56.36,71449.13,0.23,-0.01331,1e-05,1.56181]
[1780344449738,56.37,71449.62,0.23,-0.0133,1e-05,1.56172]
[1780344454773,56.37,71449.3,0.23,-0.0133,1e-05,1.56071]
[1780344459813,56.38,71448.49,0.23,-0.01332,1e-05,1.5626]
[1780344467381,56.39,71448.4,0.23,-0.01333,1e-05,1.5638]
[1780344475922,56.39,71447.51,0.23,-0.01335,1e-05,1.56604]
[1780344481965,56.4,71452.7,0.23,-0.01329,1e-05,1.55997]
[1780344487000,56.41,71454.35,0.23,-0.01327,1e-05,1.55845]
[1780344491035,56.41,71474.17,0.23,-0.01302,1e-05,1.5331]
[1780344497591,56.42,71473.13,0.23,-0.01305,1e-05,1.53568]
[1780344504124,56.43,71474.51,0.23,-0.01304,1e-05,1.53507]
[1780344509158,56.42,71474.11,0.23,-0.01303,1e-05,1.53446]
[1780344511216,56.42,71473.61,0.23,-0.01304,1e-05,1.53455]
[1780344511246,56.41,71469.69,0.23,-0.01307,1e-05,1.53727]
[1780344517215,56.4,71469.24,0.23,-0.01306,1e-05,1.53614]
[1780344522250,56.39,71467.91,0.23,-0.01306,1e-05,1.53643]
[1780344527285,56.38,71469.54,0.23,-0.01302,1e-05,1.53289]
[1780344532321,56.37,71468.67,0.23,-0.01302,1e-05,1.53261]
[1780344537356,56.36,71468.99,0.23,-0.013,1e-05,1.5308]
[1780344542391,56.35,71469.82,0.23,-0.01298,1e-05,1.52835]
[1780344547427,56.34,71469.79,0.23,-0.01297,1e-05,1.52731]
[1780344550447,56.34,71458.61,0.23,-0.01311,1e-05,1.54169]
[1780344555482,56.33,71452.25,0.23,-0.01319,1e-05,1.54943]
[1780344560518,56.32,71450.27,0.23,-0.0132,1e-05,1.5508]
[1780344566558,56.31,71450.95,0.23,-0.01317,1e-05,1.54778]
[1780344572601,56.3,71450.07,0.23,-0.01315,1e-05,1.54534]
[1780344578156,56.28,71451.4,0.23,-0.01312,1e-05,1.54185]
[1780344583678,56.27,71450.33,0.23,-0.01312,1e-05,1.54156]
[1780344588712,56.26,71450.47,0.23,-0.0131,1e-05,1.54]
[1780344594755,56.25,71450.05,0.23,-0.01309,1e-05,1.53892]
[1780344600798,56.24,71448.97,0.23,-0.01309,1e-05,1.539]
[1780344605833,56.23,71448.68,0.23,-0.01308,1e-05,1.53779]
[1780344610867,56.22,71444.4,0.23,-0.01313,1e-05,1.54254]
[1780344615903,56.21,71445.87,0.23,-0.01309,1e-05,1.53925]
[1780344620938,56.2,71447.67,0.23,-0.01306,1e-05,1.53558]
[1780344625973,56.2,71449.28,0.23,-0.01304,1e-05,1.53402]
[1780344631007,56.2,71449.89,0.23,-0.01302,1e-05,1.53121]
[1780344636044,56.19,71445.84,0.23,-0.01306,1e-05,1.53517]
[1780344643092,56.18,71446.18,0.23,-0.01304,1e-05,1.53288]
[1780344648130,56.17,71447.74,0.23,-0.013,1e-05,1.5298]
[1780344653164,56.1,71436.83,0.23,-0.01306,1e-05,1.53509]
[1780344658196,56.09,71438.53,0.23,-0.01302,1e-05,1.53151]
[1780344663231,56.08,71439.69,0.23,-0.01299,1e-05,1.52865]
[1780344668268,56.08,71446.76,0.23,-0.01289,1e-05,1.51816]
[1780344673302,56.07,71450.61,0.23,-0.01283,1e-05,1.51196]
[1780344679344,56.06,71450.28,0.23,-0.01282,1e-05,1.51097]
[1780344684380,56.05,71449.19,0.23,-0.01282,1e-05,1.51119]
[1780344689414,56.05,71450.27,0.23,-0.01282,1e-05,1.51085]
[1780344694449,56.05,71450.85,0.23,-0.01279,1e-05,1.50772]
[1780344699489,56.04,71450.53,0.23,-0.01278,1e-05,1.50696]
[1780344705532,56.03,71449.45,0.23,-0.01278,1e-05,1.50696]
[1780344713587,56.02,71451.99,0.23,-0.01273,1e-05,1.50186]
[1780344718622,56.01,71444.67,0.23,-0.01282,1e-05,1.51016]
[1780344723657,56.0,71446.98,0.23,-0.01277,1e-05,1.50601]
[1780344728693,55.99,71447.26,0.23,-0.01276,1e-05,1.50453]
[1780344733726,55.98,71447.91,0.23,-0.01274,1e-05,1.50258]
[1780344738324,55.98,71459.45,0.23,-0.01258,1e-05,1.48669]
[1780344743796,55.97,71465.12,0.23,-0.0125,1e-05,1.47854]
[1780344748393,55.96,71477.34,0.23,-0.01234,1e-05,1.46223]
[1780344753867,55.96,71478.87,0.23,-0.0123,1e-05,1.45756]
[1780344758902,55.95,71479.17,0.23,-0.01229,1e-05,1.45653]
[1780344763938,55.95,71478.8,0.23,-0.01228,1e-05,1.45622]
[1780344768972,55.94,71475.33,0.23,-0.01232,1e-05,1.45994]
[1780344774007,55.94,71474.72,0.23,-0.01232,1e-05,1.46005]
[1780344779043,55.93,71475.47,0.23,-0.01231,1e-05,1.45845]
[1780344784078,55.93,71475.68,0.23,-0.0123,1e-05,1.45757]
[1780344789112,55.92,71476.02,0.23,-0.01229,1e-05,1.45653]
[1780344794147,55.92,71476.68,0.23,-0.01227,1e-05,1.45511]
[1780344800190,55.91,71476.21,0.23,-0.01227,1e-05,1.455]
[1780344805225,55.91,71476.1,0.23,-0.01227,1e-05,1.45456]
[1780344810261,55.9,71479.7,0.23,-0.01222,1e-05,1.44948]
[1780344815295,55.9,71477.44,0.23,-0.01223,1e-05,1.44978]
[1780344820329,55.89,71471.53,0.23,-0.01229,1e-05,1.45661]
[1780344825366,55.89,71470.78,0.23,-0.0123,1e-05,1.45694]
[1780344830399,55.88,71470.39,0.23,-0.0123,1e-05,1.45681]
[1780344835438,55.89,71474.06,0.23,-0.01226,1e-05,1.45334]
[1780344840469,55.91,71473.79,0.23,-0.01228,1e-05,1.4553]
[1780344845505,55.92,71473.95,0.23,-0.01229,1e-05,1.4567]
[1780344854568,55.94,71477.28,0.23,-0.01228,1e-05,1.45549]
[1780344859602,55.95,71477.58,0.23,-0.01229,1e-05,1.4567]
[1780344865645,55.97,71478.53,0.23,-0.0123,1e-05,1.45743]
[1780344875714,55.99,71480.01,0.23,-0.0123,1e-05,1.45672]
[1780344880749,56.01,71489.24,0.23,-0.0122,1e-05,1.44672]
[1780344885787,56.02,71491.35,0.23,-0.01219,1e-05,1.44568]
[1780344890820,56.03,71492.67,0.23,-0.01219,1e-05,1.44562]
[1780344895856,56.04,71493.99,0.23,-0.01218,1e-05,1.44555]
[1780344900893,56.06,71495.3,0.23,-0.01218,1e-05,1.44547]
[1780344902907,56.06,71513.37,0.23,-0.01197,1e-05,1.42365]
[1780344909521,56.08,71514.99,0.23,-0.01197,1e-05,1.42414]
[1780344913986,56.09,71499.93,0.23,-0.01217,1e-05,1.44426]
[1780344919593,56.11,71497.98,0.23,-0.01221,1e-05,1.44857]
[1780344925063,56.12,71494.46,0.23,-0.01227,1e-05,1.45452]
[1780344930098,56.13,71490.42,0.23,-0.01234,1e-05,1.46109]
[1780344936140,56.14,71482.12,0.23,-0.01244,1e-05,1.47154]
[1780344941174,56.16,71481.23,0.23,-0.01247,1e-05,1.47407]
[1780344946209,56.17,71476.89,0.23,-0.01254,1e-05,1.48094]
[1780344951243,56.18,71473.73,0.23,-0.01259,1e-05,1.48629]
[1780344956280,56.19,71466.71,0.23,-0.01269,1e-05,1.49652]
[1780344961315,56.19,71467.48,0.23,-0.01269,1e-05,1.49674]
[1780344966351,56.2,71468.44,0.23,-0.01269,1e-05,1.49673]
[1780344971385,56.21,71467.61,0.23,-0.01272,1e-05,1.4991]
[1780344976419,56.22,71467.05,0.23,-0.01274,1e-05,1.50106]
[1780344981455,56.23,71464.94,0.23,-0.01278,1e-05,1.50508]
[1780344987496,56.25,71463.13,0.23,-0.01281,1e-05,1.50899]
[1780344992533,56.25,71462.32,0.23,-0.01282,1e-05,1.50925]
[1780344997566,56.26,71461.6,0.23,-0.01284,1e-05,1.51149]
[1780345005623,56.28,71461.04,0.23,-0.01287,1e-05,1.5143]
[1780345010656,56.29,71464.66,0.23,-0.01284,1e-05,1.51091]
[1780345016707,56.3,71463.36,0.23,-0.01287,1e-05,1.51411]
[1780345019728,56.31,71449.16,0.23,-0.01306,1e-05,1.53329]
[1780345024764,56.31,71439.96,0.23,-0.01319,1e-05,1.54633]
[1780345029798,56.32,71441.56,0.23,-0.01318,1e-05,1.54516]
[1780345034834,56.33,71433.92,0.23,-0.01329,1e-05,1.55614]
[1780345041884,56.34,71437.4,0.23,-0.01325,1e-05,1.5527]
[1780345045914,56.34,71450.38,0.23,-0.01309,1e-05,1.53633]
[1780345050950,56.35,71448.7,0.23,-0.01312,1e-05,1.53948]
[1780345052051,56.35,71448.7,0.23,-0.01312,1e-05,1.53948]
[1780345052964,56.35,71462.66,0.23,-0.01293,1e-05,1.51956]
[1780345053765,56.35,71462.66,0.23,-0.01293,1e-05,1.51956]
[1780345053971,56.35,71473.5,0.23,-0.01279,1e-05,1.50578]
[1780345059007,56.36,71473.77,0.23,-0.0128,1e-05,1.50663]
[1780345064041,56.37,71474.52,0.23,-0.0128,1e-05,1.50685]
[1780345069076,56.38,71471.93,0.23,-0.01284,1e-05,1.51135]
[1780345074116,56.39,71473.39,0.23,-0.01283,1e-05,1.51061]
[1780345079718,56.4,71473.83,0.23,-0.01284,1e-05,1.51139]
[1780345085760,56.41,71475.12,0.23,-0.01284,1e-05,1.51106]
[1780345092811,56.42,71483.27,0.23,-0.01275,1e-05,1.50215]
[1780345099288,56.43,71483.18,0.23,-0.01277,1e-05,1.50391]
[1780345104322,56.44,71482.24,0.23,-0.01279,1e-05,1.50604]
[1780345109358,56.45,71483.62,0.23,-0.01278,1e-05,1.50564]
[1780345114393,56.46,71483.8,0.23,-0.01277,1e-05,1.50426]
[1780345116407,56.47,71495.9,0.23,-0.01263,1e-05,1.48954]
[1780345121442,56.47,71494.54,0.23,-0.01266,1e-05,1.49256]
[1780345126476,56.49,71504.11,0.23,-0.01255,1e-05,1.48174]
[1780345131512,56.5,71511.69,0.23,-0.01247,1e-05,1.47353]
[1780345138560,56.51,71511.72,0.23,-0.01249,1e-05,1.47545]
[1780345143595,56.52,71509.75,0.23,-0.01252,1e-05,1.4793]
[1780345148631,56.53,71509.04,0.23,-0.01255,1e-05,1.48151]
[1780345153666,56.54,71510.02,0.23,-0.01255,1e-05,1.48157]
[1780345158701,56.55,71515.59,0.23,-0.01249,1e-05,1.47583]
[1780345163736,56.56,71518.16,0.23,-0.01247,1e-05,1.47395]
[1780345169782,56.57,71518.44,0.23,-0.01248,1e-05,1.47522]
[1780345173809,56.58,71528.44,0.23,-0.01235,1e-05,1.46174]
[1780345178845,56.6,71531.51,0.23,-0.01233,1e-05,1.45939]
[1780345183881,56.61,71531.7,0.23,-0.01234,1e-05,1.46065]
[1780345188916,56.62,71530.07,0.23,-0.01238,1e-05,1.46418]
[1780345194960,56.63,71528.84,0.23,-0.01241,1e-05,1.46751]
[1780345200000,56.64,71528.35,0.23,-0.01243,1e-05,1.46961]
[1780345201085,56.64,71528.35,0.23,-0.01243,1e-05,1.46961]
[1780345201157,56.65,71538.71,0.23,-0.0123,1e-05,1.45695]
[1780345202624,56.65,71538.71,0.23,-0.01231,1e-05,1.45724]
[1780345203023,56.65,71545.05,0.23,-0.01223,1e-05,1.44968]
[1780345206050,56.7,71529.19,0.23,-0.01249,1e-05,1.47633]
[1780345211084,56.72,71526.55,0.23,-0.01254,1e-05,1.48106]
[1780345212091,56.72,71537.99,0.23,-0.0124,1e-05,1.46697]
[1780345217150,56.73,71542.27,0.23,-0.01236,1e-05,1.46314]
[1780345222185,56.74,71541.99,0.23,-0.01238,1e-05,1.465]
[1780345227220,56.75,71534.64,0.23,-0.01249,1e-05,1.47568]
[1780345232254,56.76,71530.25,0.23,-0.01254,1e-05,1.48049]
[1780345237292,56.77,71527.68,0.23,-0.01258,1e-05,1.48506]
[1780345243334,56.79,71525.59,0.23,-0.01263,1e-05,1.48927]
[1780345248370,56.8,71522.17,0.23,-0.01268,1e-05,1.49489]
[1780345254414,56.81,71521.72,0.23,-0.0127,1e-05,1.49697]
[1780345261039,56.82,71515.67,0.23,-0.01279,1e-05,1.50636]
[1780345266496,56.83,71507.28,0.23,-0.01292,1e-05,1.51847]
[1780345271532,56.84,71506.81,0.23,-0.01293,1e-05,1.52012]
[1780345276565,56.85,71508.28,0.23,-0.01292,1e-05,1.51925]
[1780345281601,56.85,71514.93,0.23,-0.01285,1e-05,1.51179]
[1780345286636,56.86,71516.6,0.23,-0.01284,1e-05,1.51073]
[1780345291671,56.87,71524.74,0.23,-0.01273,1e-05,1.4994]
[1780345294692,56.88,71542.58,0.23,-0.01251,1e-05,1.47765]
[1780345299727,56.89,71545.5,0.23,-0.01249,1e-05,1.47535]
[1780345304762,56.9,71547.72,0.23,-0.01247,1e-05,1.47392]
[1780345308193,56.9,71547.88,0.23,-0.01248,1e-05,1.47426]
[1780345308222,56.91,71559.42,0.23,-0.01234,1e-05,1.46014]
[1780345310601,56.91,71566.78,0.23,-0.01225,1e-05,1.45158]
[1780345310817,56.91,71568.0,0.23,-0.01224,1e-05,1.45038]
[1780345315846,56.92,71564.11,0.23,-0.0123,1e-05,1.45673]
[1780345320881,56.94,71559.5,0.23,-0.01237,1e-05,1.46397]
[1780345325916,56.95,71560.5,0.23,-0.01238,1e-05,1.4642]
[1780345330953,56.96,71559.53,0.23,-0.0124,1e-05,1.46688]
[1780345335988,56.97,71562.09,0.23,-0.01239,1e-05,1.46518]
[1780345341022,56.98,71570.07,0.23,-0.0123,1e-05,1.45682]
[1780345346057,57.0,71577.24,0.23,-0.01223,1e-05,1.44953]
[1780345351092,57.01,71580.58,0.23,-0.01219,1e-05,1.44502]
[1780345358142,57.03,71586.25,0.23,-0.01214,1e-05,1.44038]
[1780345362499,57.04,71586.06,0.23,-0.01216,1e-05,1.44193]
[1780345363177,57.04,71592.37,0.23,-0.01208,1e-05,1.43453]
[1780345364024,57.04,71592.37,0.23,-0.01208,1e-05,1.43453]
[1780345364184,57.04,71598.78,0.23,-0.01201,1e-05,1.42705]
[1780345369221,57.06,71603.55,0.23,-0.01197,1e-05,1.42302]
[1780345374256,57.07,71606.13,0.23,-0.01196,1e-05,1.42165]
[1780345379290,57.08,71607.79,0.23,-0.01195,1e-05,1.42139]
[1780345384325,57.1,71608.78,0.23,-0.01196,1e-05,1.42193]
[1780345389364,57.11,71611.05,0.23,-0.01195,1e-05,1.42091]
[1780345394394,57.13,71608.44,0.23,-0.012,1e-05,1.42579]
[1780345399431,57.14,71609.06,0.23,-0.01201,1e-05,1.4267]
[1780345403791,57.15,71611.15,0.23,-0.01199,1e-05,1.42517]
[1780345403889,57.15,71614.42,0.23,-0.01195,1e-05,1.42154]
[1780345407262,57.16,71616.76,0.23,-0.01193,1e-05,1.41938]
[1780345407334,57.16,71617.52,0.23,-0.01193,1e-05,1.41949]
[1780345412533,57.18,71618.53,0.23,-0.01192,1e-05,1.41798]
[1780345417568,57.19,71614.31,0.23,-0.01199,1e-05,1.42479]
[1780345421170,57.2,71585.96,0.23,-0.01234,1e-05,1.46042]
[1780345426632,57.21,71573.29,0.23,-0.01251,1e-05,1.47778]
[1780345431673,57.22,71563.77,0.23,-0.01264,1e-05,1.49087]
[1780345436704,57.23,71561.43,0.23,-0.01268,1e-05,1.49499]
[1780345441736,57.24,71562.56,0.23,-0.01268,1e-05,1.49474]
[1780345443750,57.24,71551.3,0.23,-0.01283,1e-05,1.5094]
[1780345448785,57.25,71551.51,0.23,-0.01284,1e-05,1.51018]
[1780345454828,57.26,71549.67,0.23,-0.01287,1e-05,1.51371]
[1780345459863,57.27,71549.24,0.23,-0.01289,1e-05,1.51523]
[1780345464898,57.27,71549.73,0.23,-0.01289,1e-05,1.51557]
[1780345469932,57.28,71538.22,0.23,-0.01304,1e-05,1.53118]
[1780345474968,57.29,71539.2,0.23,-0.01302,1e-05,1.52863]
[1780345480002,57.29,71543.66,0.23,-0.01297,1e-05,1.52376]
[1780345483024,57.3,71561.53,0.23,-0.01275,1e-05,1.5016]
[1780345488058,57.31,71558.71,0.23,-0.0128,1e-05,1.50621]
[1780345490072,57.31,71546.99,0.23,-0.01295,1e-05,1.5215]
[1780345495109,57.32,71541.51,0.23,-0.01303,1e-05,1.52934]
[1780345500146,57.32,71535.39,0.23,-0.01312,1e-05,1.538]
[1780345505181,57.33,71529.33,0.23,-0.0132,1e-05,1.54651]
[1780345510216,57.33,71523.85,0.23,-0.01328,1e-05,1.55427]
[1780345512229,57.33,71512.79,0.23,-0.01343,1e-05,1.56891]
[1780345518273,57.34,71511.25,0.23,-0.01345,1e-05,1.57159]
[1780345523308,57.34,71513.5,0.23,-0.01343,1e-05,1.56902]
[1780345528342,57.35,71521.28,0.23,-0.01333,1e-05,1.55948]
[1780345533377,57.35,71521.87,0.23,-0.01331,1e-05,1.55716]
[1780345538413,57.36,71522.01,0.23,-0.01332,1e-05,1.55757]
[1780345543448,57.36,71513.38,0.23,-0.01343,1e-05,1.56936]
[1780345548484,57.36,71506.96,0.23,-0.01352,1e-05,1.5782]
[1780345553518,57.37,71500.64,0.23,-0.01361,1e-05,1.58686]
[1780345558553,57.37,71502.04,0.23,-0.0136,1e-05,1.58534]
[1780345563588,57.37,71492.41,0.23,-0.01373,1e-05,1.59836]
[1780345568622,57.37,71483.05,0.23,-0.01386,1e-05,1.61096]
[1780345573659,57.37,71482.32,0.23,-0.01387,1e-05,1.61203]
[1780345578692,57.37,71479.23,0.23,-0.01391,1e-05,1.61625]
[1780345583727,57.37,71479.19,0.23,-0.01391,1e-05,1.61636]
[1780345588762,57.37,71478.6,0.23,-0.01392,1e-05,1.61721]
[1780345593798,57.37,71482.02,0.23,-0.01385,1e-05,1.61055]
[1780345598834,57.37,71481.32,0.23,-0.01387,1e-05,1.6116]
[1780345603867,57.38,71481.03,0.23,-0.01387,1e-05,1.61209]
[1780345608902,57.38,71482.25,0.23,-0.01386,1e-05,1.61057]
[1780345613938,57.38,71482.11,0.23,-0.01386,1e-05,1.61087]
[1780345618972,57.38,71482.07,0.23,-0.01386,1e-05,1.61103]
[1780345624014,57.38,71487.77,0.23,-0.01378,1e-05,1.60358]
[1780345629046,57.38,71487.71,0.23,-0.01379,1e-05,1.60384]
[1780345634078,57.38,71483.54,0.23,-0.01384,1e-05,1.60957]
[1780345642720,57.38,71480.43,0.23,-0.01389,1e-05,1.6139]
[1780345648176,57.38,71481.33,0.23,-0.01388,1e-05,1.6128]
[1780345654219,57.38,71480.74,0.23,-0.01387,1e-05,1.61152]
[1780345659256,57.39,71479.4,0.23,-0.01389,1e-05,1.61342]
[1780345664290,57.39,71482.94,0.23,-0.01384,1e-05,1.6088]
[1780345669324,57.39,71484.45,0.23,-0.01382,1e-05,1.60693]
[1780345674359,57.39,71484.92,0.23,-0.01382,1e-05,1.60646]
[1780345679396,57.39,71485.8,0.23,-0.01381,1e-05,1.60544]
[1780345686448,57.39,71485.29,0.23,-0.01382,1e-05,1.60636]
[1780345691478,57.39,71495.37,0.23,-0.01368,1e-05,1.59312]
[1780345696515,57.39,71485.97,0.23,-0.01381,1e-05,1.60583]
[1780345701549,57.4,71484.08,0.23,-0.01384,1e-05,1.60847]
[1780345706584,57.4,71484.15,0.23,-0.01384,1e-05,1.6085]
[1780345713217,57.4,71484.28,0.23,-0.01382,1e-05,1.60629]
[1780345718669,57.4,71486.24,0.23,-0.01379,1e-05,1.60385]
[1780345723704,57.4,71488.53,0.23,-0.01377,1e-05,1.60098]
[1780345728740,57.4,71488.12,0.23,-0.01377,1e-05,1.60172]
[1780345733775,57.4,71487.3,0.23,-0.01379,1e-05,1.60299]
[1780345741829,57.4,71487.38,0.23,-0.01379,1e-05,1.60317]
[1780345747872,57.41,71485.0,0.23,-0.01382,1e-05,1.60653]
[1780345753500,57.41,71496.35,0.23,-0.01367,1e-05,1.59167]
[1780345758950,57.41,71505.37,0.23,-0.01355,1e-05,1.58018]
[1780345763987,57.41,71510.52,0.23,-0.01349,1e-05,1.57381]
[1780345769024,57.42,71512.34,0.23,-0.01347,1e-05,1.57184]
[1780345774059,57.42,71512.43,0.23,-0.01346,1e-05,1.56999]
[1780345782117,57.42,71512.45,0.23,-0.01346,1e-05,1.57063]
[1780345787151,57.43,71518.98,0.23,-0.01338,1e-05,1.56254]
[1780345793786,57.43,71522.08,0.23,-0.01335,1e-05,1.55924]
[1780345799239,57.44,71523.2,0.23,-0.01334,1e-05,1.55832]
[1780345804273,57.44,71523.02,0.23,-0.01335,1e-05,1.5591]
[1780345809309,57.45,71532.11,0.23,-0.01323,1e-05,1.54789]
[1780345814343,57.43,71534.67,0.23,-0.01318,1e-05,1.54289]
[1780345819379,57.42,71540.95,0.23,-0.01309,1e-05,1.53319]
[1780345824414,57.41,71541.97,0.23,-0.01306,1e-05,1.53032]
[1780345829452,57.4,71535.06,0.23,-0.01313,1e-05,1.53761]
[1780345834485,57.38,71535.04,0.23,-0.0131,1e-05,1.53393]
[1780345839519,57.37,71530.15,0.23,-0.01314,1e-05,1.53864]
[1780345844557,57.36,71530.73,0.23,-0.01312,1e-05,1.53633]
[1780345849593,57.35,71535.47,0.23,-0.01305,1e-05,1.52872]
[1780345855634,57.33,71532.54,0.23,-0.01307,1e-05,1.53069]
[1780345860670,57.32,71526.32,0.23,-0.01313,1e-05,1.53716]
[1780345865710,57.31,71527.48,0.23,-0.0131,1e-05,1.53384]
[1780345867722,57.31,71515.7,0.23,-0.01325,1e-05,1.54937]
[1780345872754,57.32,71518.28,0.23,-0.01323,1e-05,1.54676]
[1780345877790,57.32,71518.58,0.23,-0.01322,1e-05,1.54617]
[1780345882826,57.31,71520.91,0.23,-0.01319,1e-05,1.54251]
[1780345887860,57.31,71522.22,0.23,-0.01317,1e-05,1.54066]
[1780345892895,57.3,71523.66,0.23,-0.01312,1e-05,1.53515]
[1780345897931,57.29,71522.33,0.23,-0.01312,1e-05,1.53536]
[1780345904565,57.27,71522.58,0.23,-0.0131,1e-05,1.53326]
[1780345910021,57.26,71523.96,0.23,-0.01306,1e-05,1.52975]
[1780345914639,57.25,71538.13,0.23,-0.01287,1e-05,1.51052]
[1780345920085,57.24,71541.72,0.23,-0.01281,1e-05,1.50447]
[1780345926125,57.23,71541.27,0.23,-0.0128,1e-05,1.50354]
[1780345931161,57.22,71537.78,0.23,-0.01283,1e-05,1.5067]
[1780345935333,57.21,71532.47,0.23,-0.01289,1e-05,1.5124]
[1780345935338,57.21,71532.04,0.23,-0.01289,1e-05,1.51295]
[1780345941242,57.2,71528.47,0.23,-0.01292,1e-05,1.51589]
[1780345947285,57.18,71523.78,0.23,-0.01297,1e-05,1.52023]
[1780345952321,57.17,71523.4,0.23,-0.01294,1e-05,1.51725]
[1780345957355,57.16,71522.2,0.23,-0.01294,1e-05,1.51745]
[1780345962393,57.15,71513.25,0.23,-0.01305,1e-05,1.52752]
[1780345964991,57.15,71498.26,0.23,-0.01323,1e-05,1.546]
[1780345971459,57.13,71497.29,0.23,-0.01323,1e-05,1.54536]
[1780345976490,57.13,71497.13,0.23,-0.01322,1e-05,1.54494]
[1780345981524,57.12,71496.58,0.23,-0.01323,1e-05,1.5455]
[1780345986559,57.11,71499.84,0.23,-0.01317,1e-05,1.53971]
[1780345991595,57.11,71500.27,0.23,-0.01316,1e-05,1.53858]
[1780345996628,57.12,71502.93,0.23,-0.01313,1e-05,1.53599]
[1780346001667,57.12,71518.16,0.23,-0.01294,1e-05,1.51726]
[1780346006700,57.11,71524.82,0.23,-0.01285,1e-05,1.50746]
[1780346011735,57.1,71524.09,0.23,-0.01283,1e-05,1.50502]
[1780346016775,57.09,71523.84,0.23,-0.01282,1e-05,1.50409]
[1780346022408,57.08,71522.79,0.23,-0.01281,1e-05,1.50394]
[1780346027850,57.07,71523.09,0.23,-0.0128,1e-05,1.5021]
[1780346032885,57.06,71521.71,0.23,-0.0128,1e-05,1.50266]
[1780346037921,57.05,71521.01,0.23,-0.0128,1e-05,1.50236]
[1780346042956,57.04,71520.51,0.23,-0.01279,1e-05,1.50182]
[1780346047991,57.03,71520.13,0.23,-0.01279,1e-05,1.50113]
[1780346053030,57.03,71522.63,0.23,-0.01275,1e-05,1.49728]
[1780346058067,57.02,71530.67,0.23,-0.01264,1e-05,1.48606]
[1780346063102,57.02,71531.04,0.23,-0.01263,1e-05,1.48549]
[1780346068137,57.01,71531.34,0.23,-0.01262,1e-05,1.48407]
[1780346073171,57.0,71537.46,0.23,-0.01251,1e-05,1.4733]
[1780346078221,56.99,71535.52,0.23,-0.01253,1e-05,1.47479]
[1780346084263,57.0,71535.77,0.23,-0.01253,1e-05,1.47472]
[1780346089884,56.99,71535.35,0.23,-0.01253,1e-05,1.47455]
[1780346095340,56.98,71535.51,0.23,-0.01252,1e-05,1.47339]
[1780346100962,56.98,71527.67,0.23,-0.01261,1e-05,1.48253]
[1780346106416,56.99,71529.94,0.23,-0.01259,1e-05,1.48097]
[1780346111451,57.0,71529.65,0.23,-0.01261,1e-05,1.48266]
[1780346116487,57.01,71531.56,0.23,-0.0126,1e-05,1.48157]
[1780346121521,57.02,71533.85,0.23,-0.01258,1e-05,1.48002]
[1780346126556,57.03,71533.61,0.23,-0.0126,1e-05,1.48163]
[1780346131593,57.04,71535.74,0.23,-0.01257,1e-05,1.47821]
[1780346136627,57.05,71548.93,0.23,-0.01241,1e-05,1.46309]
[1780346141669,57.05,71550.09,0.23,-0.01241,1e-05,1.46216]
[1780346147712,57.05,71551.16,0.23,-0.01238,1e-05,1.4598]
[1780346149726,57.04,71564.24,0.23,-0.01222,1e-05,1.44329]
[1780346154762,57.04,71567.03,0.23,-0.01218,1e-05,1.43918]
[1780346159806,57.03,71570.91,0.23,-0.01212,1e-05,1.4338]
[1780346164842,57.03,71575.71,0.23,-0.01206,1e-05,1.42736]
[1780346169876,57.02,71576.87,0.23,-0.01204,1e-05,1.4254]
[1780346174911,57.02,71580.16,0.23,-0.012,1e-05,1.42087]
[1780346179946,57.02,71579.14,0.23,-0.012,1e-05,1.42161]
[1780346185988,57.01,71580.17,0.23,-0.01198,1e-05,1.41963]
[1780346191023,57.01,71581.3,0.23,-0.01195,1e-05,1.41574]
[1780346196058,57.0,71584.54,0.23,-0.01191,1e-05,1.41133]
[1780346201097,57.0,71592.92,0.23,-0.0118,1e-05,1.40078]
[1780346206131,57.0,71594.1,0.23,-0.01178,1e-05,1.39901]
[1780346211165,56.99,71592.15,0.23,-0.0118,1e-05,1.40099]
[1780346216201,56.99,71585.04,0.23,-0.01189,1e-05,1.40918]
[1780346221236,56.99,71581.54,0.23,-0.01192,1e-05,1.41296]
[1780346226270,56.99,71577.38,0.23,-0.01197,1e-05,1.41797]
[1780346231307,57.0,71572.7,0.23,-0.01205,1e-05,1.42544]
[1780346233320,57.01,71557.7,0.23,-0.01223,1e-05,1.4445]
[1780346238930,57.02,71547.38,0.23,-0.01238,1e-05,1.45878]
[1780346244397,57.03,71548.68,0.23,-0.01238,1e-05,1.45894]
[1780346249431,57.04,71554.25,0.23,-0.01232,1e-05,1.45352]
[1780346254467,57.06,71555.74,0.23,-0.0123,1e-05,1.45115]
[1780346259503,57.07,71555.08,0.23,-0.01233,1e-05,1.45348]
[1780346264537,57.08,71555.29,0.23,-0.01234,1e-05,1.45471]
[1780346269572,57.09,71561.14,0.23,-0.01228,1e-05,1.44897]
[1780346274606,57.1,71560.23,0.23,-0.01231,1e-05,1.45162]
[1780346279642,57.11,71555.4,0.23,-0.01238,1e-05,1.45909]
[1780346284676,57.13,71555.57,0.23,-0.01239,1e-05,1.46036]
[1780346289714,57.14,71556.41,0.23,-0.0124,1e-05,1.46079]
[1780346294747,57.15,71557.03,0.23,-0.0124,1e-05,1.46147]
[1780346299782,57.16,71555.14,0.23,-0.01244,1e-05,1.46525]
[1780346304820,57.17,71555.68,0.23,-0.01245,1e-05,1.466]
[1780346310859,57.19,71555.37,0.23,-0.01247,1e-05,1.46809]
[1780346315894,57.2,71563.29,0.23,-0.01237,1e-05,1.45762]
[1780346320930,57.21,71563.18,0.23,-0.01238,1e-05,1.45928]
[1780346325965,57.22,71561.16,0.23,-0.01242,1e-05,1.46328]
[1780346331000,57.23,71561.31,0.23,-0.01244,1e-05,1.46459]
[1780346336038,57.24,71558.95,0.23,-0.01248,1e-05,1.469]
[1780346341073,57.26,71556.31,0.23,-0.01253,1e-05,1.47374]
[1780346346109,57.27,71553.47,0.23,-0.01258,1e-05,1.4787]
[1780346351149,57.28,71554.52,0.23,-0.01258,1e-05,1.47904]
[1780346356179,57.29,71554.65,0.23,-0.01259,1e-05,1.48023]
[1780346361215,57.3,71555.38,0.23,-0.0126,1e-05,1.48067]
[1780346366255,57.31,71556.23,0.23,-0.0126,1e-05,1.48097]
[1780346372293,57.32,71556.42,0.23,-0.0126,1e-05,1.48029]
[1780346377328,57.34,71558.43,0.23,-0.01258,1e-05,1.47914]
[1780346382369,57.35,71556.45,0.23,-0.01262,1e-05,1.48296]
[1780346387399,57.36,71556.04,0.23,-0.01264,1e-05,1.4848]
[1780346393440,57.37,71556.48,0.23,-0.01265,1e-05,1.48582]
[1780346398475,57.38,71556.32,0.23,-0.01266,1e-05,1.48731]
[1780346403510,57.39,71550.55,0.23,-0.01275,1e-05,1.49582]
[1780346408546,57.4,71538.79,0.23,-0.01291,1e-05,1.51184]
[1780346414588,57.41,71533.33,0.23,-0.01299,1e-05,1.52004]
[1780346419623,57.41,71538.61,0.23,-0.01294,1e-05,1.51435]
[1780346422644,57.42,71525.01,0.23,-0.01312,1e-05,1.53232]
[1780346427682,57.43,71524.14,0.23,-0.01314,1e-05,1.53428]
[1780346432713,57.43,71520.08,0.23,-0.01318,1e-05,1.53815]
[1780346437750,57.44,71521.37,0.23,-0.01317,1e-05,1.53727]
[1780346442786,57.44,71520.74,0.23,-0.01319,1e-05,1.53889]
[1780346447819,57.45,71514.02,0.23,-0.01328,1e-05,1.54832]
[1780346452856,57.45,71513.36,0.23,-0.0133,1e-05,1.54986]
[1780346459485,57.46,71515.86,0.23,-0.01327,1e-05,1.54758]
[1780346464939,57.47,71518.78,0.23,-0.01324,1e-05,1.54451]
[1780346469976,57.47,71525.24,0.23,-0.01316,1e-05,1.53692]
[1780346475009,57.48,71521.28,0.23,-0.01322,1e-05,1.54275]
[1780346480055,57.48,71521.62,0.23,-0.01323,1e-05,1.54302]
[1780346485085,57.49,71523.7,0.23,-0.01321,1e-05,1.54104]
[1780346490120,57.5,71523.29,0.23,-0.01322,1e-05,1.54227]
[1780346495157,57.5,71522.43,0.23,-0.01322,1e-05,1.54196]
[1780346500192,57.51,71522.77,0.23,-0.01322,1e-05,1.54222]
[1780346505229,57.51,71531.12,0.23,-0.01312,1e-05,1.53223]
[1780346510266,57.52,71533.67,0.23,-0.0131,1e-05,1.52976]
[1780346516305,57.53,71537.06,0.23,-0.01306,1e-05,1.52639]
[1780346521341,57.53,71529.32,0.23,-0.01317,1e-05,1.53721]
[1780346526375,57.54,71534.82,0.23,-0.01311,1e-05,1.53091]
[1780346531411,57.54,71534.42,0.23,-0.01312,1e-05,1.53221]
[1780346536460,57.55,71526.15,0.23,-0.01323,1e-05,1.54344]
[1780346541509,57.56,71520.66,0.23,-0.01331,1e-05,1.55132]
[1780346546543,57.56,71512.0,0.23,-0.01343,1e-05,1.56316]
[1780346549565,57.56,71499.32,0.23,-0.0136,1e-05,1.58]
[1780346554601,57.56,71493.04,0.23,-0.01367,1e-05,1.58641]
[1780346559636,57.57,71496.05,0.23,-0.01363,1e-05,1.58276]
[1780346564671,57.57,71495.94,0.23,-0.01364,1e-05,1.58321]
[1780346569705,57.57,71495.63,0.23,-0.01365,1e-05,1.5839]
[1780346574742,57.57,71493.07,0.23,-0.01368,1e-05,1.58752]
[1780346579775,57.57,71490.62,0.23,-0.01372,1e-05,1.59098]
[1780346584811,57.58,71488.8,0.23,-0.01374,1e-05,1.59359]
[1780346589846,57.58,71490.63,0.23,-0.01372,1e-05,1.59138]
[1780346594880,57.58,71489.46,0.23,-0.01374,1e-05,1.59313]
[1780346599916,57.58,71490.77,0.23,-0.01372,1e-05,1.59159]
[1780346604950,57.58,71490.46,0.23,-0.01373,1e-05,1.5922]
[1780346609985,57.58,71493.04,0.23,-0.0137,1e-05,1.58899]
[1780346615021,57.59,71495.0,0.23,-0.01366,1e-05,1.58445]
[1780346620057,57.59,71504.62,0.23,-0.01353,1e-05,1.57217]
[1780346625091,57.59,71504.32,0.23,-0.01354,1e-05,1.57291]
[1780346630126,57.59,71504.19,0.23,-0.01354,1e-05,1.5734]
[1780346636169,57.6,71506.1,0.23,-0.01352,1e-05,1.57128]
[1780346640197,57.6,71517.47,0.23,-0.01337,1e-05,1.55678]
[1780346644238,57.6,71505.33,0.23,-0.01354,1e-05,1.57293]
[1780346649273,57.6,71519.04,0.23,-0.01336,1e-05,1.55539]
[1780346654308,57.61,71520.7,0.23,-0.01334,1e-05,1.55371]
[1780346659343,57.61,71520.13,0.23,-0.01336,1e-05,1.5549]
[1780346664377,57.61,71520.71,0.23,-0.01335,1e-05,1.55461]
[1780346669413,57.62,71522.52,0.23,-0.01333,1e-05,1.55274]
[1780346674448,57.62,71524.84,0.23,-0.01329,1e-05,1.54813]
[1780346679482,57.63,71519.78,0.23,-0.01336,1e-05,1.55528]
[1780346684517,57.63,71509.11,0.23,-0.01351,1e-05,1.56963]
[1780346689553,57.63,71514.23,0.23,-0.01344,1e-05,1.56334]
[1780346695146,57.64,71512.36,0.23,-0.01347,1e-05,1.56619]
[1780346701640,57.64,71512.93,0.23,-0.01347,1e-05,1.566]
[1780346706678,57.64,71513.94,0.23,-0.01346,1e-05,1.56508]
[1780346711713,57.65,71514.59,0.23,-0.01346,1e-05,1.56465]
[1780346716749,57.65,71514.23,0.23,-0.01347,1e-05,1.56553]
[1780346722790,57.65,71515.64,0.23,-0.01345,1e-05,1.56418]
[1780346728832,57.66,71515.11,0.23,-0.01346,1e-05,1.56536]
[1780346733866,57.66,71515.26,0.23,-0.01345,1e-05,1.56341]
[1780346738902,57.66,71530.15,0.23,-0.01326,1e-05,1.5446]
[1780346743937,57.67,71528.95,0.23,-0.01328,1e-05,1.54672]
[1780346748972,57.67,71529.27,0.23,-0.01328,1e-05,1.54689]
[1780346754009,57.68,71527.47,0.23,-0.01331,1e-05,1.54979]
[1780346759043,57.68,71523.68,0.23,-0.01337,1e-05,1.55522]
[1780346764078,57.68,71522.75,0.23,-0.01338,1e-05,1.55694]
[1780346770120,57.69,71521.55,0.23,-0.0134,1e-05,1.55909]
[1780346775709,57.69,71521.34,0.23,-0.01341,1e-05,1.55994]
[1780346781197,57.7,71515.33,0.23,-0.0135,1e-05,1.5682]
[1780346786232,57.7,71514.12,0.23,-0.01352,1e-05,1.57019]
[1780346791271,57.7,71508.66,0.23,-0.01357,1e-05,1.5755]
[1780346796306,57.71,71500.93,0.23,-0.01368,1e-05,1.58597]
[1780346801342,57.71,71497.61,0.23,-0.01373,1e-05,1.59056]
[1780346806377,57.71,71509.43,0.23,-0.01357,1e-05,1.57531]
[1780346811412,57.71,71519.61,0.23,-0.01344,1e-05,1.56243]
[1780346816446,57.72,71519.55,0.23,-0.01345,1e-05,1.56297]
[1780346821481,57.72,71520.02,0.23,-0.01345,1e-05,1.56282]
[1780346826516,57.72,71520.76,0.23,-0.01344,1e-05,1.56232]
[1780346831552,57.73,71516.23,0.23,-0.0135,1e-05,1.56866]
[1780346833566,57.73,71504.47,0.23,-0.01366,1e-05,1.58421]
[1780346838602,57.73,71503.04,0.23,-0.01368,1e-05,1.58636]
[1780346843638,57.73,71499.01,0.23,-0.01374,1e-05,1.5919]
[1780346850685,57.73,71498.7,0.23,-0.01375,1e-05,1.59266]
[1780346855719,57.74,71499.08,0.23,-0.01373,1e-05,1.59022]
[1780346862769,57.74,71499.39,0.23,-0.01373,1e-05,1.59016]
[1780346867804,57.74,71499.56,0.23,-0.01373,1e-05,1.59018]
[1780346872840,57.74,71494.62,0.23,-0.0138,1e-05,1.59692]
[1780346877875,57.74,71486.25,0.23,-0.01391,1e-05,1.60814]
[1780346882910,57.74,71482.15,0.23,-0.01397,1e-05,1.61366]
[1780346887944,57.74,71482.56,0.23,-0.01396,1e-05,1.61314]
[1780346892979,57.74,71483.33,0.23,-0.01395,1e-05,1.61213]
[1780346899022,57.74,71483.76,0.23,-0.01394,1e-05,1.61157]
[1780346904057,57.74,71483.99,0.23,-0.01394,1e-05,1.61127]
[1780346909093,57.74,71487.88,0.23,-0.01389,1e-05,1.60613]
[1780346915145,57.74,71489.07,0.23,-0.01386,1e-05,1.60242]
[1780346920182,57.75,71503.02,0.23,-0.01367,1e-05,1.58418]
[1780346925228,57.75,71505.93,0.23,-0.01363,1e-05,1.58064]
[1780346930259,57.75,71510.84,0.23,-0.01357,1e-05,1.57454]
[1780346935294,57.75,71510.11,0.23,-0.01358,1e-05,1.57583]
[1780346940328,57.76,71509.51,0.23,-0.0136,1e-05,1.57696]
[1780346945364,57.76,71502.78,0.23,-0.01369,1e-05,1.58607]
[1780346950399,57.76,71503.52,0.23,-0.01368,1e-05,1.58536]
[1780346955434,57.76,71505.33,0.23,-0.01366,1e-05,1.58324]
[1780346961477,57.76,71500.99,0.23,-0.01372,1e-05,1.58923]
[1780346967051,57.77,71503.91,0.23,-0.01368,1e-05,1.58569]
[1780346972553,57.77,71502.84,0.23,-0.01368,1e-05,1.58519]
[1780346977587,57.77,71504.01,0.23,-0.01367,1e-05,1.58394]
[1780346982623,57.77,71506.08,0.23,-0.01365,1e-05,1.58153]
[1780346989673,57.78,71507.23,0.23,-0.01364,1e-05,1.58045]
[1780346994708,57.78,71507.97,0.23,-0.01363,1e-05,1.57977]
[1780346999742,57.78,71510.04,0.23,-0.0136,1e-05,1.57735]
[1780347004778,57.78,71512.08,0.23,-0.01358,1e-05,1.57499]
[1780347011828,57.79,71512.26,0.23,-0.01358,1e-05,1.57518]
[1780347016864,57.79,71511.94,0.23,-0.01359,1e-05,1.57589]
[1780347021900,57.79,71508.03,0.23,-0.01364,1e-05,1.58131]
[1780347026935,57.79,71506.79,0.23,-0.01366,1e-05,1.58313]
[1780347033985,57.79,71505.0,0.23,-0.01367,1e-05,1.58361]
[1780347039017,57.8,71497.02,0.23,-0.01378,1e-05,1.59431]
[1780347044053,57.8,71486.74,0.23,-0.01392,1e-05,1.60801]
[1780347049088,57.8,71486.66,0.23,-0.01392,1e-05,1.60812]
[1780347054121,57.8,71486.82,0.23,-0.01392,1e-05,1.60791]
[1780347059158,57.8,71480.13,0.23,-0.01401,1e-05,1.61675]
[1780347064193,57.8,71480.81,0.23,-0.014,1e-05,1.61577]
[1780347069228,57.79,71486.09,0.23,-0.01393,1e-05,1.60868]
[1780347074262,57.79,71489.8,0.23,-0.01388,1e-05,1.60376]
[1780347079297,57.8,71487.83,0.23,-0.0139,1e-05,1.60638]
[1780347084333,57.79,71483.54,0.23,-0.01396,1e-05,1.61203]
[1780347089368,57.79,71483.94,0.23,-0.01395,1e-05,1.61145]
[1780347094403,57.79,71484.23,0.23,-0.01393,1e-05,1.60883]
[1780347099441,57.79,71485.0,0.23,-0.01392,1e-05,1.60777]
[1780347104475,57.79,71485.68,0.23,-0.01391,1e-05,1.60683]
[1780347109509,57.79,71487.04,0.23,-0.01389,1e-05,1.60501]
[1780347114545,57.79,71487.67,0.23,-0.01388,1e-05,1.60415]
[1780347119580,57.79,71492.36,0.23,-0.01382,1e-05,1.59795]
[1780347124616,57.79,71493.18,0.23,-0.01381,1e-05,1.59691]
[1780347129651,57.79,71483.99,0.23,-0.01393,1e-05,1.60909]
[1780347130661,57.79,71472.7,0.23,-0.01409,1e-05,1.62415]
[1780347135696,57.79,71466.94,0.23,-0.01417,1e-05,1.63166]
[1780347139199,57.79,71471.55,0.23,-0.0141,1e-05,1.62537]
[1780347141827,57.79,71459.52,0.23,-0.01427,1e-05,1.6414]
[1780347147780,57.79,71457.98,0.23,-0.01428,1e-05,1.64313]
[1780347152816,57.79,71457.02,0.23,-0.01428,1e-05,1.64193]
[1780347157850,57.78,71455.31,0.23,-0.0143,1e-05,1.64401]
[1780347162884,57.78,71455.21,0.23,-0.0143,1e-05,1.64393]
[1780347167919,57.78,71458.62,0.23,-0.01425,1e-05,1.63914]
[1780347172955,57.78,71460.5,0.23,-0.01422,1e-05,1.63648]
[1780347177992,57.78,71459.72,0.23,-0.01423,1e-05,1.63743]
[1780347183025,57.78,71459.0,0.23,-0.01424,1e-05,1.6383]
[1780347188060,57.78,71460.8,0.23,-0.01421,1e-05,1.63578]
[1780347193095,57.78,71457.25,0.23,-0.01426,1e-05,1.64047]
[1780347198129,57.78,71455.83,0.23,-0.01428,1e-05,1.64229]
[1780347203165,57.77,71453.48,0.23,-0.01431,1e-05,1.64531]
[1780347209206,57.77,71453.13,0.23,-0.01431,1e-05,1.64561]
[1780347214242,57.77,71443.12,0.23,-0.01443,1e-05,1.65679]
[1780347219277,57.77,71444.68,0.23,-0.01441,1e-05,1.65443]
[1780347224312,57.77,71448.76,0.23,-0.01435,1e-05,1.64871]
[1780347229346,57.77,71448.66,0.23,-0.01435,1e-05,1.64869]
[1780347234382,57.77,71448.67,0.23,-0.01435,1e-05,1.64852]
[1780347239419,57.77,71445.44,0.23,-0.01439,1e-05,1.65274]
[1780347244454,57.76,71448.14,0.23,-0.01435,1e-05,1.6489]
[1780347249489,57.76,71449.41,0.23,-0.01433,1e-05,1.64703]
[1780347254523,57.76,71448.59,0.23,-0.01434,1e-05,1.648]
[1780347259559,57.76,71448.06,0.23,-0.01435,1e-05,1.64859]
[1780347265601,57.76,71448.36,0.23,-0.01434,1e-05,1.64802]
[1780347270636,57.76,71448.66,0.23,-0.01434,1e-05,1.64749]
[1780347275670,57.76,71435.87,0.23,-0.0145,1e-05,1.66249]
[1780347280708,57.76,71437.1,0.23,-0.01448,1e-05,1.66053]
[1780347285740,57.75,71435.78,0.23,-0.01449,1e-05,1.66204]
[1780347290806,57.75,71422.59,0.23,-0.01467,1e-05,1.67976]
[1780347295839,57.75,71410.37,0.23,-0.01484,1e-05,1.69613]
[1780347300874,57.74,71407.29,0.23,-0.01488,1e-05,1.69973]
[1780347305908,57.74,71407.14,0.23,-0.01488,1e-05,1.69925]
[1780347310945,57.73,71407.42,0.23,-0.01487,1e-05,1.69818]
[1780347315978,57.73,71407.76,0.23,-0.01485,1e-05,1.69702]
[1780347321016,57.72,71408.58,0.23,-0.01484,1e-05,1.6952]
[1780347326050,57.72,71408.77,0.23,-0.01483,1e-05,1.69426]
[1780347331085,57.71,71409.68,0.23,-0.01479,1e-05,1.69006]
[1780347334109,57.71,71398.16,0.23,-0.01495,1e-05,1.70568]
[1780347339144,57.7,71398.57,0.23,-0.01493,1e-05,1.70432]
[1780347344177,57.7,71409.1,0.23,-0.01478,1e-05,1.68895]
[1780347349212,57.69,71407.91,0.23,-0.01479,1e-05,1.68996]
[1780347354247,57.69,71408.64,0.23,-0.01477,1e-05,1.6882]
[1780347359283,57.68,71409.77,0.23,-0.01475,1e-05,1.68603]
[1780347364318,57.68,71409.39,0.23,-0.01474,1e-05,1.68596]
[1780347369875,57.67,71408.94,0.23,-0.01475,1e-05,1.68597]
[1780347375395,57.67,71406.15,0.23,-0.01478,1e-05,1.6891]
[1780347380429,57.66,71403.25,0.23,-0.01481,1e-05,1.69246]
[1780347385466,57.66,71403.22,0.23,-0.01481,1e-05,1.69184]
[1780347390500,57.65,71402.35,0.23,-0.01481,1e-05,1.69239]
[1780347395534,57.65,71406.21,0.23,-0.01473,1e-05,1.68413]
[1780347400570,57.64,71405.19,0.23,-0.01474,1e-05,1.68495]
[1780347407619,57.64,71405.52,0.23,-0.01473,1e-05,1.68367]
[1780347413662,57.63,71405.85,0.23,-0.01472,1e-05,1.68254]
[1780347418695,57.63,71405.99,0.23,-0.01471,1e-05,1.6818]
[1780347423733,57.63,71400.11,0.23,-0.01479,1e-05,1.68937]
[1780347430298,57.62,71400.09,0.23,-0.01478,1e-05,1.68867]
[1780347436822,57.61,71398.5,0.23,-0.01479,1e-05,1.69003]
[1780347441858,57.61,71398.24,0.23,-0.01479,1e-05,1.68978]
[1780347446892,57.6,71393.23,0.23,-0.01486,1e-05,1.6961]
[1780347451928,57.6,71392.44,0.23,-0.01484,1e-05,1.69424]
[1780347456963,57.59,71391.04,0.23,-0.01485,1e-05,1.69551]
[1780347461998,57.59,71384.7,0.23,-0.01494,1e-05,1.70365]
[1780347467040,57.58,71376.45,0.23,-0.01505,1e-05,1.71444]
[1780347469057,57.58,71359.5,0.23,-0.0153,1e-05,1.73805]
[1780347471069,57.58,71345.29,0.23,-0.0155,1e-05,1.7579]
[1780347476105,57.57,71343.15,0.23,-0.01552,2e-05,1.75973]
[1780347481145,57.56,71341.94,0.23,-0.01553,2e-05,1.76022]
[1780347486174,57.55,71339.15,0.23,-0.01556,2e-05,1.76299]
[1780347492215,57.54,71333.7,0.23,-0.01562,2e-05,1.7693]
[1780347497250,57.53,71334.79,0.23,-0.01559,2e-05,1.76641]
[1780347502285,57.52,71333.36,0.23,-0.0156,2e-05,1.76718]
[1780347507326,57.51,71330.18,0.23,-0.01564,2e-05,1.77046]
[1780347512361,57.5,71330.17,0.23,-0.0156,2e-05,1.76679]
[1780347517396,57.49,71332.56,0.23,-0.01555,2e-05,1.76204]
[1780347522430,57.48,71343.24,0.23,-0.01538,1e-05,1.7455]
[1780347527468,57.48,71344.21,0.23,-0.01536,1e-05,1.74299]
[1780347530327,57.47,71344.48,0.23,-0.01535,1e-05,1.74195]
[1780347530501,57.47,71344.95,0.23,-0.01534,1e-05,1.74128]
[1780347533240,57.47,71354.17,0.23,-0.0152,1e-05,1.72776]
[1780347533515,57.47,71352.79,0.23,-0.01521,1e-05,1.72933]
[1780347538550,57.46,71351.8,0.23,-0.01522,1e-05,1.72977]
[1780347543584,57.45,71352.3,0.23,-0.0152,1e-05,1.7281]
[1780347548619,57.45,71355.26,0.23,-0.01515,1e-05,1.72299]
[1780347553654,57.44,71359.55,0.23,-0.01508,1e-05,1.71606]
[1780347558689,57.43,71358.02,0.23,-0.01509,1e-05,1.71737]
[1780347563724,57.43,71357.45,0.23,-0.01509,1e-05,1.71734]
[1780347568759,57.42,71356.65,0.23,-0.01509,1e-05,1.71765]
[1780347573793,57.42,71357.69,0.23,-0.01505,1e-05,1.71308]
[1780347578828,57.41,71359.08,0.23,-0.01502,1e-05,1.71034]
[1780347583864,57.4,71360.59,0.23,-0.01499,1e-05,1.70745]
[1780347588899,57.4,71360.98,0.23,-0.01498,1e-05,1.70615]
[1780347593934,57.39,71362.75,0.23,-0.01495,1e-05,1.70292]
[1780347600518,57.39,71363.13,0.23,-0.01493,1e-05,1.70152]
[1780347608033,57.38,71364.05,0.23,-0.01491,1e-05,1.69909]
[1780347614074,57.37,71364.24,0.23,-0.01489,1e-05,1.69798]
[1780347619112,57.37,71362.76,0.23,-0.01491,1e-05,1.69934]
[1780347622135,57.36,71349.84,0.23,-0.01509,1e-05,1.71707]
[1780347628174,57.36,71343.03,0.23,-0.01518,1e-05,1.72559]
[1780347635227,57.35,71339.04,0.23,-0.01521,1e-05,1.72762]
[1780347640802,57.34,71335.66,0.23,-0.01525,1e-05,1.73128]
[1780347646301,57.33,71333.09,0.23,-0.01527,1e-05,1.73397]
[1780347651337,57.32,71331.89,0.23,-0.01528,1e-05,1.7347]
[1780347656370,57.32,71327.58,0.23,-0.01534,1e-05,1.73986]
[1780347661405,57.31,71323.62,0.23,-0.01539,1e-05,1.74451]
[1780347666474,57.3,71320.22,0.23,-0.01543,2e-05,1.74855]
[1780347671490,57.29,71309.63,0.23,-0.01557,2e-05,1.76242]
[1780347679545,57.28,71311.01,0.23,-0.01553,2e-05,1.75823]
[1780347685588,57.27,71311.14,0.23,-0.01551,2e-05,1.75658]
[1780347690623,57.26,71299.47,0.23,-0.01568,2e-05,1.77222]
[1780347695660,57.25,71295.63,0.23,-0.0157,2e-05,1.77406]
[1780347700696,57.24,71290.67,0.23,-0.01576,2e-05,1.77984]
[1780347704724,57.23,71302.26,0.23,-0.01557,2e-05,1.76192]
[1780347709759,57.22,71312.35,0.23,-0.01541,2e-05,1.74619]
[1780347714796,57.21,71316.35,0.23,-0.01534,1e-05,1.73931]
[1780347719832,57.21,71317.78,0.23,-0.01531,1e-05,1.7362]
[1780347724874,57.2,71321.16,0.23,-0.01524,1e-05,1.73035]
[1780347725875,57.2,71309.83,0.23,-0.01541,2e-05,1.74636]
[1780347731441,57.19,71302.11,0.23,-0.01552,2e-05,1.75627]
[1780347736952,57.18,71312.38,0.23,-0.01535,1e-05,1.74012]
[1780347741988,57.17,71312.59,0.23,-0.01533,1e-05,1.73873]
[1780347748030,57.16,71315.13,0.23,-0.01528,1e-05,1.73381]
[1780347753064,57.16,71315.92,0.23,-0.01524,1e-05,1.72935]
[1780347757094,57.15,71327.42,0.23,-0.01506,1e-05,1.71224]
[1780347762128,57.14,71331.49,0.23,-0.01499,1e-05,1.70567]
[1780347766335,57.14,71335.56,0.23,-0.01493,1e-05,1.69948]
[1780347766431,57.14,71335.65,0.23,-0.01493,1e-05,1.69921]
[1780347771734,57.13,71338.05,0.23,-0.01488,1e-05,1.69496]
[1780347778243,57.13,71345.6,0.23,-0.01477,1e-05,1.68361]
[1780347783280,57.12,71346.01,0.23,-0.01475,1e-05,1.68247]
[1780347791874,57.12,71345.82,0.23,-0.01475,1e-05,1.68176]
[1780347798384,57.11,71345.18,0.23,-0.01475,1e-05,1.68203]
[1780347803418,57.11,71344.51,0.23,-0.01475,1e-05,1.68245]
[1780347808455,57.1,71343.99,0.23,-0.01476,1e-05,1.68268]
[1780347813488,57.1,71344.79,0.23,-0.01472,1e-05,1.67881]
[1780347818524,57.1,71344.41,0.23,-0.01472,1e-05,1.6789]
[1780347823563,57.09,71344.02,0.23,-0.01472,1e-05,1.67892]
[1780347828593,57.09,71343.95,0.23,-0.01472,1e-05,1.67859]
[1780347833630,57.09,71351.69,0.23,-0.0146,1e-05,1.66741]
[1780347838664,57.09,71346.26,0.23,-0.01468,1e-05,1.67465]
[1780347843699,57.08,71339.05,0.23,-0.01478,1e-05,1.68426]
[1780347848735,57.08,71341.33,0.23,-0.01474,1e-05,1.6806]
[1780347854790,57.07,71338.56,0.23,-0.01477,1e-05,1.68391]
[1780347859822,57.07,71337.34,0.23,-0.01479,1e-05,1.68512]
[1780347864857,57.07,71336.45,0.23,-0.01479,1e-05,1.68585]
[1780347869892,57.06,71339.0,0.23,-0.01475,1e-05,1.68179]
[1780347874927,57.06,71344.98,0.23,-0.01464,1e-05,1.67075]
[1780347879599,57.06,71344.54,0.23,-0.01465,1e-05,1.67105]
[1780347879962,57.06,71347.29,0.23,-0.0146,1e-05,1.66715]
[1780347884438,57.06,71356.61,0.23,-0.01447,1e-05,1.65407]
[1780347884997,57.06,71357.11,0.23,-0.01446,1e-05,1.65328]
[1780347887379,57.06,71358.34,0.23,-0.01444,1e-05,1.65149]
[1780347888027,57.05,71349.58,0.23,-0.01457,1e-05,1.66355]
[1780347891969,57.05,71334.89,0.23,-0.01478,1e-05,1.68375]
[1780347892033,57.05,71334.8,0.23,-0.01478,1e-05,1.68377]
[1780347897093,57.05,71332.4,0.23,-0.01481,1e-05,1.6866]
[1780347902130,57.04,71332.48,0.23,-0.0148,1e-05,1.68594]
[1780347907162,57.04,71340.62,0.23,-0.01468,1e-05,1.67407]
[1780347911731,57.04,71329.95,0.23,-0.01483,1e-05,1.68856]
[1780347919247,57.03,71323.57,0.23,-0.01491,1e-05,1.69666]
[1780347924282,57.03,71318.76,0.23,-0.01498,1e-05,1.70278]
[1780347929316,57.02,71308.9,0.23,-0.01511,1e-05,1.716]
[1780347934356,57.01,71297.99,0.23,-0.01525,1e-05,1.72842]
[1780347936371,57.01,71283.39,0.23,-0.01546,2e-05,1.74903]
[1780347937377,57.01,71267.89,0.23,-0.0157,2e-05,1.77131]
[1780347941952,57.0,71252.46,0.23,-0.01592,2e-05,1.79258]
[1780347945445,56.99,71236.57,0.23,-0.01616,2e-05,1.81518]
[1780347950482,56.98,71232.86,0.23,-0.0162,2e-05,1.81897]
[1780347955516,56.97,71244.31,0.23,-0.016,2e-05,1.80027]
[1780347960551,56.96,71249.3,0.23,-0.01591,2e-05,1.79138]
[1780347964580,56.95,71232.97,0.23,-0.01615,2e-05,1.81436]
[1780347969617,56.94,71236.79,0.23,-0.01607,2e-05,1.80699]
[1780347974652,56.93,71245.09,0.23,-0.01593,2e-05,1.79315]
[1780347979685,56.92,71245.24,0.23,-0.01591,2e-05,1.79145]
[1780347984720,56.91,71254.06,0.23,-0.01576,2e-05,1.77704]
[1780347989756,56.9,71261.84,0.23,-0.01563,2e-05,1.76441]
[1780347993784,56.89,71249.19,0.23,-0.01579,2e-05,1.7796]
[1780347998820,56.88,71244.93,0.23,-0.01584,2e-05,1.78422]
[1780348003855,56.87,71243.69,0.23,-0.01585,2e-05,1.78494]
[1780348008890,56.86,71248.68,0.23,-0.01575,2e-05,1.77598]
[1780348013926,56.85,71249.51,0.23,-0.01573,2e-05,1.77347]
[1780348018960,56.84,71248.59,0.23,-0.01573,2e-05,1.77354]
[1780348023996,56.83,71245.88,0.23,-0.01576,2e-05,1.77627]
[1780348027017,56.83,71225.33,0.23,-0.01607,2e-05,1.80586]
[1780348030064,56.82,71214.87,0.23,-0.01623,2e-05,1.82051]
[1780348035099,56.81,71211.92,0.23,-0.01625,2e-05,1.82324]
[1780348040133,56.8,71206.12,0.23,-0.01633,2e-05,1.83022]
[1780348045196,56.78,71202.85,0.23,-0.01636,2e-05,1.83335]
[1780348050207,56.77,71191.9,0.23,-0.01652,2e-05,1.84843]
[1780348055242,56.76,71189.47,0.23,-0.01652,2e-05,1.84778]
[1780348060277,56.75,71190.26,0.23,-0.01649,2e-05,1.84467]
[1780348064305,56.74,71203.64,0.23,-0.01626,2e-05,1.82299]
[1780348069340,56.73,71205.78,0.23,-0.01621,2e-05,1.81817]
[1780348070347,56.72,71192.31,0.23,-0.01642,2e-05,1.83814]
[1780348075381,56.71,71182.74,0.23,-0.01656,2e-05,1.85085]
[1780348080417,56.7,71184.52,0.23,-0.01651,2e-05,1.84623]
[1780348086458,56.68,71188.86,0.23,-0.01641,2e-05,1.83745]
[1780348091495,56.67,71190.0,0.23,-0.01637,2e-05,1.83358]
[1780348096529,56.66,71193.67,0.23,-0.0163,2e-05,1.82633]
[1780348101563,56.64,71187.55,0.23,-0.01638,2e-05,1.83382]
[1780348106599,56.63,71178.71,0.23,-0.0165,2e-05,1.84539]
[1780348111633,56.62,71179.68,0.23,-0.01644,2e-05,1.83964]
[1780348116669,56.61,71167.69,0.23,-0.01662,2e-05,1.85604]
[1780348121704,56.59,71160.25,0.23,-0.01672,2e-05,1.86541]
[1780348125732,56.58,71148.33,0.23,-0.0169,2e-05,1.8821]
[1780348130769,56.57,71151.25,0.23,-0.01683,2e-05,1.87549]
[1780348135803,56.55,71143.39,0.23,-0.01693,2e-05,1.88554]
[1780348140840,56.54,71149.55,0.23,-0.01681,2e-05,1.8739]
[1780348145874,56.52,71155.56,0.23,-0.01669,2e-05,1.86265]
[1780348150911,56.51,71155.65,0.23,-0.01667,2e-05,1.86061]
[1780348155945,56.5,71147.28,0.23,-0.01679,2e-05,1.87156]
[1780348160981,56.48,71141.74,0.23,-0.01686,2e-05,1.87806]
[1780348163383,56.48,71141.02,0.23,-0.01686,2e-05,1.87836]
[1780348164002,56.48,71132.4,0.23,-0.017,2e-05,1.89132]
[1780348165463,56.48,71126.23,0.23,-0.0171,2e-05,1.90094]
[1780348166018,56.47,71072.57,0.23,-0.01801,2e-05,1.98578]
[1780348170046,56.45,71084.37,0.23,-0.01778,2e-05,1.96398]
[1780348175097,56.44,71080.02,0.23,-0.0178,2e-05,1.96556]
[1780348180119,56.42,71083.64,0.23,-0.01771,2e-05,1.95687]
[1780348185154,56.4,71073.2,0.23,-0.01786,2e-05,1.97086]
[1780348190189,56.38,71072.09,0.23,-0.01785,2e-05,1.96971]
[1780348195226,56.36,71073.8,0.23,-0.01779,2e-05,1.96404]
[1780348200262,56.34,71066.37,0.23,-0.01789,2e-05,1.97308]
[1780348205297,56.32,71073.17,0.23,-0.01774,2e-05,1.95921]
[1780348210332,56.3,71074.6,0.23,-0.01768,2e-05,1.95407]
[1780348215367,56.28,71073.85,0.23,-0.01766,2e-05,1.95245]
[1780348220402,56.27,71074.05,0.23,-0.01763,2e-05,1.94934]
[1780348224437,56.25,71085.67,0.23,-0.01741,2e-05,1.92862]
[1780348224611,56.25,71085.67,0.23,-0.01741,2e-05,1.92862]
[1780348225436,56.25,71096.23,0.23,-0.01722,2e-05,1.91141]
[1780348227347,56.24,71105.51,0.23,-0.01706,2e-05,1.89634]
[1780348227452,56.24,71105.59,0.23,-0.01705,2e-05,1.8953]
[1780348232487,56.22,71099.27,0.23,-0.01712,2e-05,1.90086]
[1780348237522,56.21,71095.42,0.23,-0.01715,2e-05,1.90412]
[1780348242556,56.19,71094.4,0.23,-0.01714,2e-05,1.90338]
[1780348247591,56.18,71105.12,0.23,-0.01694,2e-05,1.88436]
[1780348252629,56.16,71100.18,0.23,-0.017,2e-05,1.88989]
[1780348257660,56.15,71101.62,0.23,-0.01695,2e-05,1.88546]
[1780348262695,56.13,71095.5,0.23,-0.01703,2e-05,1.89284]
[1780348270753,56.11,71088.44,0.23,-0.01711,2e-05,1.9003]
[1780348275827,56.09,71104.11,0.23,-0.01683,2e-05,1.87356]
[1780348280862,56.08,71104.42,0.23,-0.0168,2e-05,1.87104]
[1780348285897,56.06,71106.18,0.23,-0.01675,2e-05,1.86629]
[1780348290933,56.05,71107.38,0.23,-0.01671,2e-05,1.86247]
[1780348292946,56.05,71117.69,0.23,-0.01651,2e-05,1.84339]
[1780348297981,56.03,71120.14,0.23,-0.01646,2e-05,1.8379]
[1780348303016,56.02,71116.58,0.23,-0.0165,2e-05,1.84164]
[1780348307046,56.01,71132.7,0.23,-0.01622,2e-05,1.81561]
[1780348312082,56.0,71122.73,0.23,-0.01636,2e-05,1.82928]
[1780348317117,55.99,71117.1,0.23,-0.01644,2e-05,1.83626]
[1780348322165,55.98,71093.61,0.23,-0.01681,2e-05,1.87086]
[1780348327204,55.97,71089.35,0.23,-0.01686,2e-05,1.87544]
[1780348332235,55.95,71087.06,0.23,-0.01687,2e-05,1.87694]
[1780348337269,55.94,71085.95,0.23,-0.01687,2e-05,1.8766]
[1780348342305,55.92,71090.46,0.23,-0.01677,2e-05,1.86751]
[1780348347339,55.91,71091.68,0.23,-0.01673,2e-05,1.86363]
[1780348352378,55.9,71091.42,0.23,-0.0167,2e-05,1.85966]
[1780348357411,55.89,71094.45,0.23,-0.01663,2e-05,1.85305]
[1780348362447,55.87,71092.86,0.23,-0.01663,2e-05,1.85363]
[1780348367481,55.86,71096.51,0.23,-0.01655,2e-05,1.84615]
[1780348372516,55.85,71095.91,0.23,-0.01654,2e-05,1.84495]
[1780348375418,55.84,71099.77,0.23,-0.01647,2e-05,1.83865]
[1780348375568,55.84,71099.77,0.23,-0.01647,2e-05,1.8383]
[1780348379604,55.83,71108.96,0.23,-0.01631,2e-05,1.82291]
[1780348379656,55.83,71108.6,0.23,-0.01631,2e-05,1.82315]
[1780348385138,55.82,71106.44,0.23,-0.01633,2e-05,1.8249]
[1780348390670,55.81,71098.52,0.23,-0.01644,2e-05,1.83514]
[1780348395705,55.79,71089.8,0.23,-0.01656,2e-05,1.84686]
[1780348400741,55.78,71101.17,0.23,-0.01636,2e-05,1.82767]
[1780348405289,55.78,71114.82,0.23,-0.01612,2e-05,1.80563]
[1780348410812,55.76,71115.75,0.23,-0.01609,2e-05,1.80257]
[1780348415847,55.75,71116.41,0.23,-0.01605,2e-05,1.79784]
[1780348420890,55.75,71123.51,0.23,-0.01592,2e-05,1.78583]
[1780348424572,55.74,71122.73,0.23,-0.01593,2e-05,1.78677]
[1780348424625,55.74,71111.06,0.23,-0.01611,2e-05,1.80397]
[1780348425434,55.74,71083.48,0.23,-0.01656,2e-05,1.84633]
[1780348426032,55.74,71083.48,0.23,-0.01656,2e-05,1.84633]
[1780348426133,55.74,71078.15,0.23,-0.01664,2e-05,1.85397]
[1780348431959,55.72,71073.31,0.23,-0.0167,2e-05,1.85965]
[1780348436995,55.71,71062.82,0.23,-0.01686,2e-05,1.87411]
[1780348442032,55.7,71061.93,0.23,-0.01685,2e-05,1.87351]
[1780348447066,55.68,71074.29,0.23,-0.01663,2e-05,1.85229]
[1780348452118,55.67,71084.1,0.23,-0.01645,2e-05,1.83534]
[1780348457144,55.66,71088.85,0.23,-0.01635,2e-05,1.82642]
[1780348462179,55.65,71087.77,0.23,-0.01635,2e-05,1.82653]
[1780348467214,55.64,71086.05,0.23,-0.01637,2e-05,1.82762]
[1780348472715,55.63,71086.92,0.23,-0.01632,2e-05,1.82264]
[1780348472731,55.63,71105.17,0.23,-0.01602,2e-05,1.79444]
[1780348476882,55.62,71117.22,0.23,-0.01582,2e-05,1.77523]
[1780348477283,55.62,71117.56,0.23,-0.01581,2e-05,1.7745]
[1780348482319,55.62,71127.3,0.23,-0.01564,2e-05,1.75886]
[1780348487355,55.61,71128.53,0.23,-0.01561,2e-05,1.7561]
[1780348492391,55.6,71129.08,0.23,-0.0156,2e-05,1.75439]
[1780348498434,55.6,71128.41,0.23,-0.0156,2e-05,1.75434]
[1780348503468,55.59,71127.84,0.23,-0.0156,2e-05,1.75431]
[1780348508502,55.58,71129.47,0.23,-0.01556,2e-05,1.751]
[1780348513538,55.58,71127.99,0.23,-0.01557,2e-05,1.75216]
[1780348518575,55.57,71127.39,0.23,-0.01557,2e-05,1.75223]
[1780348525627,55.56,71124.35,0.23,-0.01561,2e-05,1.7555]
[1780348530663,55.56,71125.59,0.23,-0.01558,2e-05,1.75276]
[1780348535697,55.55,71124.27,0.23,-0.01557,2e-05,1.7515]
[1780348540733,55.54,71119.72,0.23,-0.01563,2e-05,1.75739]
[1780348545768,55.54,71110.06,0.23,-0.01578,2e-05,1.77092]
[1780348550802,55.53,71108.62,0.23,-0.01579,2e-05,1.77206]
[1780348555837,55.52,71107.33,0.23,-0.0158,2e-05,1.77294]
[1780348560873,55.51,71108.29,0.23,-0.01577,2e-05,1.77046]
[1780348566449,55.51,71108.16,0.23,-0.01576,2e-05,1.76963]
[1780348571961,55.5,71113.22,0.23,-0.01567,2e-05,1.76081]
[1780348577002,55.49,71119.68,0.23,-0.01556,2e-05,1.75022]
[1780348582039,55.49,71111.29,0.23,-0.01568,2e-05,1.76192]
[1780348587075,55.48,71113.84,0.23,-0.01563,2e-05,1.75717]
[1780348592110,55.47,71112.5,0.23,-0.01563,2e-05,1.75591]
[1780348597148,55.47,71113.84,0.23,-0.0156,2e-05,1.753]
[1780348600206,55.47,71115.71,0.23,-0.01556,2e-05,1.74985]
[1780348600307,55.46,71091.21,0.23,-0.01595,2e-05,1.78659]
[1780348601858,55.46,71091.21,0.23,-0.01595,2e-05,1.78659]
[1780348601931,55.46,71087.01,0.23,-0.01601,2e-05,1.79255]
[1780348606734,55.45,71076.33,0.23,-0.01617,2e-05,1.80761]
[1780348612256,55.44,71068.79,0.23,-0.01628,2e-05,1.81752]
[1780348617296,55.43,71063.35,0.23,-0.01636,2e-05,1.82474]
[1780348622330,55.42,71055.16,0.23,-0.01647,2e-05,1.83587]
[1780348627365,55.41,71062.64,0.23,-0.01634,2e-05,1.82277]
[1780348632401,55.4,71059.0,0.23,-0.01638,2e-05,1.82691]
[1780348637435,55.39,71057.41,0.23,-0.01639,2e-05,1.82786]
[1780348642475,55.38,71043.83,0.23,-0.0166,2e-05,1.84747]
[1780348647506,55.37,71037.66,0.23,-0.01668,2e-05,1.85541]
[1780348652540,55.36,71041.08,0.23,-0.01659,2e-05,1.8459]
[1780348657576,55.35,71036.31,0.23,-0.01665,2e-05,1.85166]
[1780348662611,55.34,71025.6,0.23,-0.01681,2e-05,1.86671]
[1780348667647,55.32,71035.2,0.23,-0.01663,2e-05,1.84974]
[1780348672681,55.31,71033.82,0.23,-0.01663,2e-05,1.85016]
[1780348677717,55.3,71034.6,0.23,-0.0166,2e-05,1.84689]
[1780348682757,55.29,71025.58,0.23,-0.01674,2e-05,1.85969]
[1780348687793,55.27,71024.55,0.23,-0.01673,2e-05,1.85916]
[1780348692828,55.26,71029.37,0.23,-0.01663,2e-05,1.84984]
[1780348697862,55.25,71023.19,0.23,-0.01672,2e-05,1.85784]
[1780348702898,55.24,71014.3,0.23,-0.01685,2e-05,1.87005]
[1780348707936,55.23,71011.53,0.23,-0.01688,2e-05,1.87254]
[1780348712967,55.21,71010.73,0.23,-0.01685,2e-05,1.86946]
[1780348718003,55.2,71009.53,0.23,-0.01685,2e-05,1.86952]
[1780348723040,55.19,71008.42,0.23,-0.01685,2e-05,1.86945]
[1780348729081,55.17,71011.73,0.23,-0.01677,2e-05,1.86204]
[1780348734117,55.16,71014.2,0.23,-0.01671,2e-05,1.8564]
[1780348739152,55.15,71013.68,0.23,-0.0167,2e-05,1.85553]
[1780348744187,55.14,71008.19,0.23,-0.01678,2e-05,1.86245]
[1780348749222,55.13,71003.67,0.23,-0.01683,2e-05,1.86784]
[1780348754256,55.12,71001.03,0.23,-0.01686,2e-05,1.87021]
[1780348759294,55.1,71002.39,0.23,-0.01682,2e-05,1.86626]
[1780348764327,55.09,71001.92,0.23,-0.01681,2e-05,1.86525]
[1780348766341,55.09,70990.23,0.23,-0.017,2e-05,1.88314]
[1780348771377,55.07,70992.45,0.23,-0.01692,2e-05,1.87523]
[1780348776412,55.06,71000.84,0.23,-0.01676,2e-05,1.86009]
[1780348781447,55.05,71005.95,0.23,-0.01665,2e-05,1.85037]
[1780348786482,55.04,71009.21,0.23,-0.01658,2e-05,1.84363]
[1780348791518,55.03,71021.06,0.23,-0.01637,2e-05,1.82358]
[1780348796553,55.02,71021.5,0.23,-0.01635,2e-05,1.82154]
[1780348801587,55.01,71031.53,0.23,-0.01617,2e-05,1.80448]
[1780348808151,55.0,71034.47,0.23,-0.0161,2e-05,1.79857]
[1780348813671,54.99,71036.68,0.23,-0.01606,2e-05,1.79405]
[1780348817702,54.99,71049.08,0.23,-0.01584,2e-05,1.77417]
[1780348822734,54.98,71059.3,0.23,-0.01567,2e-05,1.7577]
[1780348827770,54.98,71068.73,0.23,-0.01551,2e-05,1.74269]
[1780348830792,54.97,71085.74,0.23,-0.01524,2e-05,1.71686]
[1780348834820,54.97,71095.72,0.23,-0.01506,2e-05,1.69944]
[1780348839855,54.97,71108.56,0.23,-0.01486,2e-05,1.68037]
[1780348844891,54.97,71112.98,0.23,-0.01479,2e-05,1.67381]
[1780348849926,54.97,71118.76,0.23,-0.01471,2e-05,1.66537]
[1780348854960,54.97,71121.16,0.23,-0.01467,2e-05,1.6619]
[1780348859995,54.97,71112.44,0.23,-0.0148,2e-05,1.67451]
[1780348865034,54.97,71111.74,0.23,-0.01481,2e-05,1.67543]
[1780348870068,54.97,71112.7,0.23,-0.0148,2e-05,1.67395]
[1780348875102,54.97,71113.1,0.23,-0.01479,2e-05,1.67328]
[1780348881144,54.97,71111.45,0.23,-0.01481,2e-05,1.67557]
[1780348886180,54.97,71107.4,0.23,-0.01487,2e-05,1.68134]
[1780348891215,54.96,71103.61,0.23,-0.01491,2e-05,1.68441]
[1780348896251,54.96,71106.56,0.23,-0.01486,2e-05,1.6799]
[1780348901285,54.96,71109.14,0.23,-0.01482,2e-05,1.67598]
[1780348906321,54.96,71110.84,0.23,-0.0148,2e-05,1.67338]
[1780348911356,54.96,71112.09,0.23,-0.01477,2e-05,1.67145]
[1780348916391,54.96,71121.8,0.23,-0.01463,2e-05,1.65731]
[1780348921425,54.96,71124.21,0.23,-0.01459,2e-05,1.65387]
[1780348928996,54.96,71123.29,0.23,-0.01461,2e-05,1.65531]
[1780348934516,54.96,71123.59,0.23,-0.0146,2e-05,1.65494]
[1780348938337,54.96,71124.99,0.23,-0.01458,2e-05,1.65296]
[1780348939067,54.96,71121.69,0.23,-0.01463,2e-05,1.65776]
[1780348939924,54.96,71121.69,0.23,-0.01463,2e-05,1.65776]
[1780348939976,54.96,71116.92,0.23,-0.0147,2e-05,1.66467]
[1780348945594,54.96,71116.29,0.23,-0.01471,2e-05,1.66556]
[1780348950629,54.96,71118.32,0.23,-0.01468,2e-05,1.66258]
[1780348955665,54.96,71120.36,0.23,-0.01463,2e-05,1.65736]
[1780348960700,54.96,71121.49,0.23,-0.01462,2e-05,1.65574]
[1780348965736,54.96,71121.02,0.23,-0.01462,2e-05,1.65644]
[1780348970774,54.96,71113.89,0.23,-0.01473,2e-05,1.66674]
[1780348976816,54.96,71115.64,0.23,-0.0147,2e-05,1.66411]
[1780348981851,54.96,71120.58,0.23,-0.01463,2e-05,1.65691]
[1780348987894,54.96,71124.1,0.23,-0.01458,2e-05,1.65188]
[1780348992935,54.96,71124.16,0.23,-0.01458,2e-05,1.65187]
[1780348997965,54.96,71119.97,0.23,-0.01464,2e-05,1.65796]
[1780349001993,54.96,71108.77,0.23,-0.01481,2e-05,1.67424]
[1780349007028,54.95,71101.89,0.23,-0.0149,2e-05,1.68299]
[1780349012062,54.95,71100.48,0.23,-0.0149,2e-05,1.68258]
[1780349018106,54.95,71101.1,0.23,-0.01489,2e-05,1.68109]
[1780349021127,54.94,71090.79,0.23,-0.01504,2e-05,1.69565]
[1780349026162,54.93,71080.5,0.23,-0.01517,2e-05,1.70847]
[1780349031200,54.9,71084.0,0.23,-0.01509,2e-05,1.70019]
[1780349036233,54.9,71082.61,0.23,-0.0151,2e-05,1.70192]
[1780349041266,54.9,71083.23,0.23,-0.01509,2e-05,1.70068]
[1780349046302,54.9,71085.19,0.23,-0.01506,2e-05,1.69747]
[1780349051337,54.9,71093.22,0.23,-0.01493,2e-05,1.68541]
[1780349056373,54.9,71094.06,0.23,-0.01492,2e-05,1.684]
[1780349062415,54.89,71093.87,0.23,-0.01492,2e-05,1.68409]
[1780349067452,54.89,71093.06,0.23,-0.01493,2e-05,1.68514]
[1780349071482,54.89,71102.27,0.23,-0.01477,2e-05,1.66928]
[1780349076517,54.89,71110.7,0.23,-0.01464,2e-05,1.65705]
[1780349081551,54.89,71112.36,0.23,-0.01462,2e-05,1.65475]
[1780349085578,54.89,71124.7,0.23,-0.01443,1e-05,1.63706]
[1780349091621,54.9,71125.58,0.23,-0.01442,1e-05,1.63612]
[1780349096658,54.9,71123.16,0.23,-0.01446,1e-05,1.63985]
[1780349101693,54.9,71123.59,0.23,-0.01446,1e-05,1.63946]
[1780349106728,54.9,71124.15,0.23,-0.01445,1e-05,1.63888]
[1780349111764,54.9,71128.6,0.23,-0.01439,1e-05,1.63275]
[1780349116798,54.91,71130.75,0.23,-0.01436,1e-05,1.62998]
[1780349121425,54.91,71131.08,0.23,-0.01436,1e-05,1.62977]
[1780349121440,54.91,71124.85,0.23,-0.01445,1e-05,1.6387]
[1780349123016,54.91,71124.85,0.23,-0.01445,1e-05,1.63881]
[1780349123093,54.91,71105.55,0.23,-0.01474,2e-05,1.66672]
[1780349128889,54.91,71102.7,0.23,-0.01478,2e-05,1.67085]
[1780349134931,54.91,71106.23,0.23,-0.01471,2e-05,1.66342]
[1780349140490,54.91,71113.17,0.23,-0.01461,2e-05,1.65344]
[1780349146011,54.91,71114.07,0.23,-0.01459,2e-05,1.65226]
[1780349151049,54.91,71113.99,0.23,-0.0146,2e-05,1.65249]
[1780349160629,54.91,71114.87,0.23,-0.01459,2e-05,1.65147]
[1780349166155,54.91,71114.75,0.23,-0.01459,2e-05,1.65177]
[1780349171188,54.91,71114.45,0.23,-0.01459,2e-05,1.65233]
[1780349176242,54.91,71108.72,0.23,-0.01468,2e-05,1.66077]
[1780349179267,54.91,71087.25,0.23,-0.01501,2e-05,1.69217]
[1780349184303,54.91,71084.45,0.23,-0.01505,2e-05,1.69606]
[1780349189340,54.91,71084.21,0.23,-0.01505,2e-05,1.69613]
[1780349194376,54.91,71084.22,0.23,-0.01503,2e-05,1.6936]
[1780349199417,54.91,71080.71,0.23,-0.01508,2e-05,1.69847]
[1780349204446,54.9,71075.06,0.23,-0.01517,2e-05,1.70653]
[1780349209483,54.9,71074.47,0.23,-0.01517,2e-05,1.70706]
[1780349215524,54.9,71066.56,0.23,-0.01529,2e-05,1.71835]
[1780349220558,54.9,71065.89,0.23,-0.0153,2e-05,1.71889]
[1780349226600,54.89,71074.32,0.23,-0.01516,2e-05,1.70583]
[1780349229125,54.89,71080.06,0.23,-0.01507,2e-05,1.69719]
[1780349229622,54.89,71041.62,0.23,-0.01568,2e-05,1.75471]
[1780349230628,54.89,71013.61,0.23,-0.01613,2e-05,1.79747]
[1780349231103,54.89,71013.61,0.23,-0.01613,2e-05,1.79747]
[1780349231139,54.89,71009.43,0.23,-0.0162,2e-05,1.80395]
[1780349236670,54.89,71002.18,0.23,-0.01631,2e-05,1.81455]
[1780349241704,54.88,71000.12,0.23,-0.01634,2e-05,1.8177]
[1780349246739,54.89,71007.86,0.23,-0.01622,2e-05,1.80598]
[1780349251776,54.89,71009.0,0.23,-0.01619,2e-05,1.80229]
[1780349256809,54.88,70998.85,0.23,-0.01634,2e-05,1.81689]
[1780349261844,54.87,71004.82,0.23,-0.01623,2e-05,1.80635]
[1780349263859,54.87,71015.15,0.23,-0.01605,2e-05,1.78991]
[1780349268893,54.86,71027.37,0.23,-0.01584,2e-05,1.77017]
[1780349273929,54.86,71036.37,0.23,-0.01569,2e-05,1.75562]
[1780349278963,54.85,71038.4,0.23,-0.01565,2e-05,1.75181]
[1780349283999,54.85,71039.77,0.23,-0.01562,2e-05,1.74903]
[1780349291563,54.84,71041.49,0.23,-0.01558,2e-05,1.74535]
[1780349297090,54.84,71049.63,0.23,-0.01545,2e-05,1.73248]
[1780349302125,54.83,71055.47,0.23,-0.01535,2e-05,1.72322]
[1780349307160,54.83,71056.06,0.23,-0.01533,2e-05,1.72188]
[1780349313202,54.83,71054.44,0.23,-0.01533,2e-05,1.72143]
[1780349318236,54.82,71059.11,0.23,-0.01526,2e-05,1.71403]
[1780349323273,54.82,71056.8,0.23,-0.01529,2e-05,1.71709]
[1780349328307,54.82,71047.68,0.23,-0.01543,2e-05,1.73029]
[1780349333342,54.81,71036.46,0.23,-0.0156,2e-05,1.74665]
[1780349341399,54.81,71034.3,0.23,-0.01562,2e-05,1.7488]
[1780349350461,54.8,71034.1,0.23,-0.01561,2e-05,1.7477]
[1780349355501,54.79,71035.14,0.23,-0.01559,2e-05,1.74544]
[1780349360530,54.79,71043.17,0.23,-0.01545,2e-05,1.73268]
[1780349366575,54.78,71041.31,0.23,-0.01548,2e-05,1.73478]
[1780349372616,54.78,71041.6,0.23,-0.01545,2e-05,1.73132]
[1780349378659,54.77,71041.66,0.23,-0.01544,2e-05,1.73058]
[1780349384700,54.77,71041.7,0.23,-0.01543,2e-05,1.72987]
[1780349390743,54.76,71041.87,0.23,-0.01542,2e-05,1.72897]
[1780349395779,54.76,71042.52,0.23,-0.0154,2e-05,1.72747]
[1780349397791,54.76,71055.48,0.23,-0.0152,2e-05,1.70788]
[1780349403833,54.76,71061.66,0.23,-0.0151,2e-05,1.69833]
[1780349408869,54.76,71068.84,0.23,-0.01498,2e-05,1.68751]
[1780349413903,54.75,71074.43,0.23,-0.0149,2e-05,1.67913]
[1780349418939,54.75,71073.45,0.23,-0.01491,2e-05,1.68048]
[1780349420954,54.75,71060.82,0.23,-0.01511,2e-05,1.69908]
[1780349425989,54.75,71055.15,0.23,-0.01519,2e-05,1.70721]
[1780349431024,54.75,71054.21,0.23,-0.01518,2e-05,1.70589]
[1780349436057,54.75,71054.89,0.23,-0.01517,2e-05,1.70461]
[1780349442631,54.74,71055.43,0.23,-0.01516,2e-05,1.70338]
[1780349452701,54.74,71054.84,0.23,-0.01516,2e-05,1.70365]
[1780349460228,54.74,71053.47,0.23,-0.01518,2e-05,1.70525]
[1780349465262,54.73,71054.66,0.23,-0.01515,2e-05,1.70317]
[1780349470297,54.73,71054.8,0.23,-0.01515,2e-05,1.70267]
[1780349475333,54.73,71060.53,0.23,-0.01506,2e-05,1.69389]
[1780349480368,54.73,71059.13,0.23,-0.01508,2e-05,1.69575]
[1780349485401,54.73,71059.31,0.23,-0.01507,2e-05,1.69525]
[1780349490438,54.73,71060.61,0.23,-0.01505,2e-05,1.69311]
[1780349496008,54.72,71061.19,0.23,-0.01502,2e-05,1.68971]
[1780349502519,54.72,71061.19,0.23,-0.01502,2e-05,1.68949]
[1780349507556,54.72,71063.58,0.23,-0.01498,2e-05,1.6858]
[1780349512592,54.72,71068.39,0.23,-0.0149,2e-05,1.67857]
[1780349520648,54.72,71069.39,0.23,-0.01488,2e-05,1.67697]
[1780349526217,54.72,71068.21,0.23,-0.0149,2e-05,1.67863]
[1780349533745,54.72,71066.93,0.23,-0.01492,2e-05,1.68037]
[1780349538779,54.72,71064.79,0.23,-0.01495,2e-05,1.68341]
[1780349546836,54.72,71062.0,0.23,-0.01499,2e-05,1.68728]
[1780349551872,54.71,71060.51,0.23,-0.01499,2e-05,1.68701]
[1780349556905,54.71,71060.46,0.23,-0.01499,2e-05,1.68692]
[1780349561941,54.71,71059.41,0.23,-0.01501,2e-05,1.68831]
[1780349566975,54.71,71060.23,0.23,-0.01499,2e-05,1.68693]
[1780349572014,54.71,71060.65,0.23,-0.01498,2e-05,1.68615]
[1780349577047,54.71,71068.62,0.23,-0.01486,2e-05,1.67428]
[1780349582083,54.71,71068.73,0.23,-0.01486,2e-05,1.67407]
[1780349587117,54.71,71068.88,0.23,-0.01486,2e-05,1.67381]
[1780349593160,54.71,71068.81,0.23,-0.01486,2e-05,1.67387]
[1780349598195,54.71,71066.97,0.23,-0.01488,2e-05,1.67653]
[1780349603229,54.71,71061.92,0.23,-0.01496,2e-05,1.68388]
[1780349608268,54.71,71059.17,0.23,-0.015,2e-05,1.68781]
[1780349613299,54.7,71052.92,0.23,-0.01508,2e-05,1.69455]
[1780349618335,54.7,71051.34,0.23,-0.0151,2e-05,1.69668]
[1780349625383,54.7,71051.07,0.23,-0.0151,2e-05,1.69675]
[1780349630422,54.7,71050.69,0.23,-0.0151,2e-05,1.69708]
[1780349635457,54.7,71046.58,0.23,-0.01517,2e-05,1.70294]
[1780349640493,54.7,71034.98,0.23,-0.01535,2e-05,1.71999]
[1780349645529,54.69,71027.4,0.23,-0.01546,2e-05,1.73092]
[1780349650565,54.69,71022.83,0.23,-0.01553,2e-05,1.7373]
[1780349655599,54.68,71016.23,0.23,-0.01563,2e-05,1.74668]
[1780349660635,54.68,71013.43,0.23,-0.01567,2e-05,1.75027]
[1780349664661,54.68,71026.81,0.23,-0.01545,2e-05,1.72945]
[1780349669697,54.67,71032.36,0.23,-0.01535,2e-05,1.72062]
[1780349674733,54.67,71027.5,0.23,-0.01541,2e-05,1.72514]
[1780349680775,54.67,71026.54,0.23,-0.01542,2e-05,1.726]
[1780349685810,54.66,71025.3,0.23,-0.01543,2e-05,1.72728]
[1780349691871,54.66,71024.92,0.23,-0.01543,2e-05,1.72725]
[1780349696898,54.65,71032.43,0.23,-0.0153,2e-05,1.71551]
[1780349701926,54.65,71033.35,0.23,-0.01529,2e-05,1.71374]
[1780349706961,54.65,71034.45,0.23,-0.01526,2e-05,1.71172]
[1780349711996,54.65,71035.02,0.23,-0.01525,2e-05,1.71051]
[1780349717037,54.64,71034.94,0.23,-0.01525,2e-05,1.71028]
[1780349722066,54.64,71032.72,0.23,-0.01528,2e-05,1.71324]
[1780349727643,54.64,71033.03,0.23,-0.01527,2e-05,1.71241]
[1780349736166,54.63,71032.91,0.23,-0.01525,2e-05,1.70962]
[1780349747785,54.63,71032.66,0.23,-0.01524,2e-05,1.70925]
[1780349754295,54.63,71030.69,0.23,-0.01527,2e-05,1.71171]
[1780349759331,54.62,71030.12,0.23,-0.01528,2e-05,1.71219]
[1780349766379,54.62,71028.21,0.23,-0.0153,2e-05,1.71452]
[1780349771414,54.62,71025.46,0.23,-0.01534,2e-05,1.71826]
[1780349776450,54.61,71021.31,0.23,-0.0154,2e-05,1.72408]
[1780349780480,54.61,71010.04,0.23,-0.01558,2e-05,1.74074]
[1780349785515,54.61,71004.16,0.23,-0.01567,2e-05,1.74907]
[1780349790551,54.6,71001.81,0.23,-0.0157,2e-05,1.75199]
[1780349795586,54.6,70993.66,0.23,-0.0158,2e-05,1.76139]
[1780349800619,54.59,70983.77,0.23,-0.01596,2e-05,1.7758]
[1780349805678,54.59,70978.27,0.23,-0.01604,2e-05,1.78342]
[1780349810713,54.58,70977.37,0.23,-0.01604,2e-05,1.78387]
[1780349815749,54.57,70983.11,0.23,-0.01594,2e-05,1.77407]
[1780349820784,54.57,70991.8,0.23,-0.01579,2e-05,1.75989]
[1780349825826,54.56,70997.14,0.23,-0.01569,2e-05,1.75101]
[1780349830868,54.56,70997.7,0.23,-0.01568,2e-05,1.74948]
[1780349835897,54.55,71004.49,0.23,-0.01556,2e-05,1.73851]
[1780349840936,54.55,71009.67,0.23,-0.01547,2e-05,1.73005]
[1780349845968,54.55,71009.15,0.23,-0.01547,2e-05,1.73038]
[1780349851004,54.54,71018.44,0.23,-0.0153,2e-05,1.71363]
[1780349856041,54.54,71026.71,0.23,-0.01517,2e-05,1.70097]
[1780349861076,54.54,71033.09,0.23,-0.01507,2e-05,1.69132]
[1780349866111,54.54,71034.31,0.23,-0.01505,2e-05,1.6894]
[1780349871145,54.54,71036.5,0.23,-0.01501,2e-05,1.68606]
[1780349876182,54.54,71043.39,0.23,-0.0149,2e-05,1.67581]
[1780349881217,54.54,71047.46,0.23,-0.01484,2e-05,1.66984]
[1780349882226,54.54,71035.87,0.23,-0.01502,2e-05,1.68699]
[1780349887260,54.54,71027.56,0.23,-0.01515,2e-05,1.69919]
[1780349892294,54.54,71023.73,0.23,-0.01521,2e-05,1.70469]
[1780349897330,54.54,71036.43,0.23,-0.01501,2e-05,1.68556]
[1780349902364,54.54,71040.67,0.23,-0.01494,2e-05,1.67923]
[1780349907401,54.53,71033.8,0.23,-0.01505,2e-05,1.68936]
[1780349912434,54.53,71024.77,0.23,-0.01517,2e-05,1.70034]
[1780349917469,54.53,71019.51,0.23,-0.01525,2e-05,1.70796]
[1780349922504,54.53,71019.73,0.23,-0.01524,2e-05,1.70736]
[1780349929052,54.53,71021.37,0.23,-0.01521,2e-05,1.7046]
[1780349934588,54.53,71023.73,0.23,-0.01517,2e-05,1.70079]
[1780349940631,54.52,71026.69,0.23,-0.01512,2e-05,1.69614]
[1780349945665,54.52,71027.48,0.23,-0.01511,2e-05,1.6948]
[1780349950702,54.52,71029.63,0.23,-0.01507,2e-05,1.69146]
[1780349955737,54.52,71037.61,0.23,-0.01495,2e-05,1.67949]
[1780349960771,54.52,71037.18,0.23,-0.01495,2e-05,1.68011]
[1780349965807,54.52,71032.39,0.23,-0.01503,2e-05,1.68717]
[1780349970842,54.52,71033.02,0.23,-0.01502,2e-05,1.68616]
[1780349975878,54.52,71035.74,0.23,-0.01495,2e-05,1.67979]
[1780349980912,54.52,71032.63,0.23,-0.015,2e-05,1.68437]
[1780349984943,54.52,71019.43,0.23,-0.01521,2e-05,1.70398]
[1780349989975,54.52,71017.48,0.23,-0.01524,2e-05,1.70666]
[1780349995012,54.52,71016.26,0.23,-0.01525,2e-05,1.70822]
[1780350000058,54.51,71010.77,0.23,-0.01534,2e-05,1.71619]
[1780350002066,54.51,70995.76,0.23,-0.01558,2e-05,1.73878]
[1780350003073,54.51,70982.98,0.23,-0.01578,2e-05,1.75821]
[1780350008108,54.52,70981.31,0.23,-0.01582,2e-05,1.76146]
[1780350013143,54.51,70991.15,0.23,-0.01565,2e-05,1.74563]
[1780350015173,54.51,71004.74,0.23,-0.01543,2e-05,1.72471]
[1780350020207,54.51,71014.26,0.23,-0.01527,2e-05,1.70992]
[1780350025235,54.5,71023.65,0.23,-0.01512,2e-05,1.69555]
[1780350030271,54.5,71028.07,0.23,-0.01505,2e-05,1.6888]
[1780350035305,54.5,71033.94,0.23,-0.01494,2e-05,1.67769]
[1780350040351,54.5,71034.46,0.23,-0.01493,2e-05,1.6769]
[1780350040674,54.5,71034.46,0.23,-0.01493,2e-05,1.6769]
[1780350041357,54.5,71039.44,0.23,-0.01485,2e-05,1.66954]
[1780350042251,54.5,71039.44,0.23,-0.01485,2e-05,1.66954]
[1780350042364,54.5,71045.93,0.23,-0.01475,2e-05,1.66001]
[1780350047396,54.5,71048.53,0.23,-0.01471,2e-05,1.65637]
[1780350052430,54.51,71049.71,0.23,-0.0147,2e-05,1.65483]
[1780350056462,54.51,71039.22,0.23,-0.01486,2e-05,1.67036]
[1780350061494,54.51,71035.68,0.23,-0.01492,2e-05,1.67563]
[1780350066529,54.51,71031.29,0.23,-0.01498,2e-05,1.6821]
[1780350071564,54.51,71021.7,0.23,-0.01513,2e-05,1.69624]
[1780350076599,54.5,71018.65,0.23,-0.01518,2e-05,1.7006]
[1780350081636,54.5,71017.16,0.23,-0.0152,2e-05,1.7026]
[1780350086668,54.5,71016.97,0.23,-0.0152,2e-05,1.70265]
[1780350091704,54.5,71017.13,0.23,-0.01518,2e-05,1.69985]
[1780350096738,54.5,71018.54,0.23,-0.01515,2e-05,1.69754]
[1780350101774,54.5,71017.37,0.23,-0.01517,2e-05,1.6991]
[1780350107816,54.49,71016.12,0.23,-0.01519,2e-05,1.70074]
[1780350112852,54.49,71015.6,0.23,-0.01519,2e-05,1.70132]
[1780350113859,54.49,71028.95,0.23,-0.01498,2e-05,1.68139]
[1780350117887,54.49,71039.48,0.23,-0.01482,2e-05,1.66586]
[1780350122922,54.49,71037.53,0.23,-0.01485,2e-05,1.66882]
[1780350127957,54.49,71036.36,0.23,-0.01487,2e-05,1.67062]
[1780350132992,54.5,71036.61,0.23,-0.01486,2e-05,1.67029]
[1780350138027,54.5,71045.37,0.23,-0.01473,2e-05,1.6575]
[1780350143064,54.5,71048.34,0.23,-0.01469,2e-05,1.65332]
[1780350148098,54.5,71047.79,0.23,-0.0147,2e-05,1.65432]
[1780350151121,54.5,71034.38,0.23,-0.01489,2e-05,1.67184]
[1780350156155,54.5,71027.96,0.23,-0.01498,2e-05,1.68129]
[1780350161188,54.5,71020.6,0.23,-0.0151,2e-05,1.69214]
[1780350167230,54.5,71018.99,0.23,-0.01512,2e-05,1.69434]
[1780350172266,54.5,71007.12,0.23,-0.01531,2e-05,1.71196]
[1780350174280,54.49,70993.55,0.23,-0.01552,2e-05,1.73232]
[1780350179314,54.49,70989.32,0.23,-0.01559,2e-05,1.73811]
[1780350184352,54.49,70986.44,0.23,-0.01563,2e-05,1.74192]
[1780350189385,54.48,70997.42,0.23,-0.01544,2e-05,1.72467]
[1780350194422,54.5,70999.11,0.23,-0.01544,2e-05,1.72452]
[1780350199457,54.51,71000.61,0.23,-0.01543,2e-05,1.72326]
[1780350202006,54.51,71000.56,0.23,-0.01544,2e-05,1.7246]
[1780350202107,54.51,71000.63,0.23,-0.01544,2e-05,1.7245]
[1780350211541,54.56,70996.93,0.23,-0.01555,2e-05,1.73397]
[1780350215514,54.58,70997.95,0.23,-0.01556,2e-05,1.73504]
[1780350215580,54.58,70987.91,0.23,-0.01573,2e-05,1.75122]
[1780350220603,54.61,70978.79,0.23,-0.01592,2e-05,1.76961]
[1780350224631,54.63,70967.47,0.23,-0.01615,2e-05,1.79068]
[1780350226502,54.63,70965.74,0.23,-0.01618,2e-05,1.79337]
[1780350226646,54.65,70914.29,0.23,-0.01707,2e-05,1.87674]
[1780350227658,54.7,70865.09,0.23,-0.01804,2e-05,1.96557]
[1780350229155,54.74,70865.88,0.23,-0.01809,2e-05,1.97066]
[1780350229671,54.74,70871.38,0.23,-0.018,2e-05,1.9621]
[1780350231689,54.75,70861.12,0.23,-0.0182,2e-05,1.98058]
[1780350232336,54.75,70861.12,0.23,-0.0182,2e-05,1.98058]
[1780350234521,54.76,70853.63,0.23,-0.01835,2e-05,1.99382]
[1780350234543,54.79,70861.6,0.23,-0.01826,2e-05,1.98634]
[1780350239485,54.84,70851.0,0.23,-0.01854,2e-05,2.01174]
[1780350239565,54.85,70850.3,0.23,-0.01857,2e-05,2.01407]
[1780350244790,54.87,70858.53,0.23,-0.01844,2e-05,2.00296]
[1780350245936,54.87,70858.53,0.23,-0.01844,2e-05,2.00296]
[1780350245947,54.87,70879.13,0.23,-0.01807,2e-05,1.96894]
[1780350248175,54.88,70880.31,0.23,-0.01805,2e-05,1.96755]
[1780350248519,54.88,70880.31,0.23,-0.01805,2e-05,1.96755]
[1780350248579,54.88,70894.3,0.23,-0.01781,2e-05,1.94563]
[1780350249825,54.89,70915.23,0.23,-0.01745,2e-05,1.91194]
[1780350251341,54.89,70945.13,0.23,-0.01693,2e-05,1.8644]
[1780350252846,54.9,70955.6,0.23,-0.01677,2e-05,1.84927]
[1780350254991,54.91,70954.81,0.23,-0.01679,2e-05,1.85134]
[1780350255035,54.91,70943.16,0.23,-0.017,2e-05,1.87074]
[1780350258887,54.93,70932.49,0.23,-0.01722,2e-05,1.89099]
[1780350263549,54.95,70927.69,0.23,-0.01733,2e-05,1.90098]
[1780350263637,54.96,70928.21,0.23,-0.01733,2e-05,1.9016]
[1780350268958,54.98,70929.09,0.23,-0.01736,2e-05,1.90383]
[1780350273993,55.01,70929.18,0.23,-0.01737,2e-05,1.90481]
[1780350276393,55.01,70929.14,0.23,-0.01738,2e-05,1.9056]
[1780350276437,55.02,70920.41,0.23,-0.01754,2e-05,1.92053]
[1780350278087,55.02,70919.9,0.23,-0.01756,2e-05,1.92209]
[1780350278167,55.03,70912.88,0.23,-0.01769,2e-05,1.93428]
[1780350281557,55.04,70930.77,0.23,-0.0174,2e-05,1.90779]
[1780350281967,55.04,70930.77,0.23,-0.0174,2e-05,1.90779]
[1780350282051,55.04,70931.39,0.23,-0.01739,2e-05,1.90679]
[1780350283669,55.04,70931.39,0.23,-0.01739,2e-05,1.90679]
[1780350283758,55.05,70931.03,0.23,-0.01741,2e-05,1.9088]
[1780350289097,55.08,70928.68,0.23,-0.01749,2e-05,1.91617]
[1780350294146,55.1,70928.28,0.23,-0.01754,2e-05,1.92033]
[1780350299169,55.12,70926.68,0.23,-0.0176,2e-05,1.92638]
[1780350304203,55.14,70930.24,0.23,-0.01758,2e-05,1.92399]
[1780350310247,55.17,70931.84,0.23,-0.01759,2e-05,1.9255]
[1780350315282,55.19,70931.31,0.23,-0.01764,2e-05,1.92976]
[1780350320315,55.22,70929.86,0.23,-0.0177,2e-05,1.9355]
[1780350325350,55.24,70929.57,0.23,-0.01774,2e-05,1.93931]
[1780350330387,55.26,70929.26,0.23,-0.01778,2e-05,1.94314]
[1780350335422,55.28,70927.87,0.23,-0.01782,2e-05,1.94618]
[1780350338443,55.29,70913.54,0.23,-0.0181,2e-05,1.97176]
[1780350344486,55.32,70903.73,0.23,-0.01832,2e-05,1.99218]
[1780350349519,55.34,70903.45,0.23,-0.01836,2e-05,1.99552]
[1780350354555,55.36,70906.49,0.23,-0.01833,2e-05,1.99327]
[1780350360597,55.38,70905.71,0.23,-0.01839,2e-05,1.99795]
[1780350361604,55.38,70917.34,0.23,-0.01818,2e-05,1.97913]
[1780350366639,55.4,70927.22,0.23,-0.01803,2e-05,1.96577]
[1780350371673,55.42,70930.26,0.23,-0.01801,2e-05,1.96377]
[1780350376710,55.44,70936.83,0.23,-0.01792,2e-05,1.95601]
[1780350381744,55.46,70936.67,0.23,-0.01796,2e-05,1.95938]
[1780350385774,55.48,70926.37,0.23,-0.01817,2e-05,1.97882]
[1780350390806,55.5,70925.68,0.23,-0.01822,2e-05,1.98289]
[1780350392822,55.5,70903.36,0.23,-0.01862,2e-05,2.01874]
[1780350395842,55.51,70891.88,0.23,-0.01885,2e-05,2.03967]
[1780350400877,55.53,70888.61,0.23,-0.01893,2e-05,2.0476]
[1780350403045,55.54,70889.43,0.23,-0.01893,2e-05,2.04715]
[1780350403080,55.54,70911.31,0.23,-0.01852,2e-05,2.01024]
[1780350404512,55.54,70911.31,0.23,-0.01852,2e-05,2.01024]
[1780350404536,55.54,70920.03,0.23,-0.01837,2e-05,1.99614]
[1780350408932,55.56,70900.51,0.23,-0.01876,2e-05,2.0316]
[1780350410948,55.56,70890.14,0.23,-0.01896,2e-05,2.05014]
[1780350413968,55.57,70902.7,0.23,-0.01874,2e-05,2.03029]
[1780350416241,55.57,70904.7,0.23,-0.01871,2e-05,2.02741]
[1780350416305,55.58,70919.77,0.23,-0.01844,2e-05,2.00264]
[1780350418111,55.58,70919.77,0.23,-0.01844,2e-05,2.00314]
[1780350418165,55.58,70936.65,0.23,-0.01814,2e-05,1.97565]
[1780350420111,55.59,70936.51,0.23,-0.01815,2e-05,1.97647]
[1780350420114,55.59,70939.98,0.23,-0.01809,2e-05,1.97132]
[1780350423803,55.6,70943.73,0.23,-0.01804,2e-05,1.96633]
[1780350423904,55.61,70945.24,0.23,-0.01802,2e-05,1.96504]
[1780350426054,55.62,70958.32,0.23,-0.0178,2e-05,1.94486]
[1780350431088,55.64,70947.26,0.23,-0.01803,2e-05,1.96607]
[1780350435118,55.65,70931.59,0.23,-0.01834,2e-05,1.9943]
[1780350440156,55.67,70924.75,0.23,-0.0185,2e-05,2.0084]
[1780350445188,55.69,70925.7,0.23,-0.01851,2e-05,2.00941]
[1780350450222,55.7,70932.43,0.23,-0.01841,2e-05,2.00092]
[1780350455267,55.72,70940.98,0.23,-0.01827,2e-05,1.98696]
[1780350460302,55.74,70942.33,0.23,-0.01827,2e-05,1.9876]
[1780350465336,55.76,70942.08,0.23,-0.01831,2e-05,1.9909]
[1780350470373,55.78,70941.32,0.23,-0.01835,2e-05,1.99508]
[1780350475408,55.8,70932.69,0.23,-0.01854,2e-05,2.0122]
[1780350478346,55.8,70932.02,0.23,-0.01857,2e-05,2.01438]
[1780350478440,55.81,70963.54,0.23,-0.018,2e-05,1.96283]
[1780350483965,55.82,70962.75,0.23,-0.01804,2e-05,1.96652]
[1780350484478,55.83,70969.2,0.23,-0.01794,2e-05,1.9572]
[1780350489513,55.85,70967.37,0.23,-0.018,2e-05,1.96326]
[1780350494552,55.87,70973.13,0.23,-0.01793,2e-05,1.95688]
[1780350496059,55.87,70973.26,0.23,-0.01794,2e-05,1.95729]
[1780350496566,55.88,70975.25,0.23,-0.01792,2e-05,1.95528]
[1780350501035,55.9,70980.3,0.23,-0.01785,2e-05,1.94956]
[1780350501600,55.9,70982.92,0.23,-0.01781,2e-05,1.94594]
[1780350502798,55.9,70982.92,0.23,-0.01781,2e-05,1.94594]
[1780350502830,55.91,70987.56,0.23,-0.01774,2e-05,1.93907]
[1780350508648,55.93,70997.9,0.23,-0.0176,2e-05,1.92633]
[1780350513688,55.96,70998.26,0.23,-0.01761,2e-05,1.92655]
[1780350517714,55.97,70985.6,0.23,-0.01786,2e-05,1.94961]
[1780350518177,55.97,70985.6,0.23,-0.01786,2e-05,1.94961]
[1780350518796,55.97,70985.6,0.23,-0.01786,2e-05,1.94961]
[1780350520330,55.98,70983.65,0.23,-0.0179,2e-05,1.95401]
[1780350520741,55.99,70979.84,0.23,-0.01798,2e-05,1.96083]
[1780350522983,55.99,70979.84,0.23,-0.01798,2e-05,1.96142]
[1780350523021,55.99,70992.25,0.23,-0.01777,2e-05,1.94188]
[1780350528796,56.02,70999.27,0.23,-0.01769,2e-05,1.93434]
[1780350529613,56.02,70999.27,0.23,-0.01769,2e-05,1.93434]
[1780350529807,56.02,70999.72,0.23,-0.01769,2e-05,1.93425]
[1780350530811,56.03,70981.16,0.23,-0.01802,2e-05,1.96497]
[1780350533645,56.04,70981.11,0.23,-0.01804,2e-05,1.96625]
[1780350533833,56.04,70974.77,0.23,-0.01816,2e-05,1.9772]
[1780350536889,56.05,70987.87,0.23,-0.01794,2e-05,1.95753]
[1780350541924,56.07,70992.54,0.23,-0.01789,2e-05,1.95295]
[1780350546959,56.09,70994.29,0.23,-0.01789,2e-05,1.95313]
[1780350551994,56.11,70987.06,0.23,-0.01805,2e-05,1.96785]
[1780350557031,56.13,70983.83,0.23,-0.01814,2e-05,1.97597]
[1780350562067,56.15,70991.13,0.23,-0.01805,2e-05,1.96746]
[1780350567101,56.17,70997.9,0.23,-0.01796,2e-05,1.95936]
[1780350570619,56.18,70998.34,0.23,-0.01796,2e-05,1.95982]
[1780350570674,56.18,71008.64,0.23,-0.01779,2e-05,1.94374]
[1780350572507,56.19,71009.11,0.23,-0.01776,2e-05,1.94106]
[1780350572557,56.19,71018.3,0.23,-0.01761,2e-05,1.92693]
[1780350575158,56.2,71007.45,0.23,-0.01782,2e-05,1.94624]
[1780350580194,56.22,70998.84,0.23,-0.018,2e-05,1.9631]
[1780350585228,56.24,70997.07,0.23,-0.01806,2e-05,1.96883]
[1780350590269,56.26,70992.15,0.23,-0.01818,2e-05,1.97962]
[1780350593792,56.27,71002.41,0.23,-0.01802,2e-05,1.96458]
[1780350599326,56.29,71013.63,0.23,-0.01786,2e-05,1.94993]
[1780350604363,56.31,71013.87,0.23,-0.01788,2e-05,1.95248]
[1780350609397,56.33,71015.06,0.23,-0.01789,2e-05,1.95353]
[1780350614433,56.35,71015.54,0.23,-0.01792,2e-05,1.9557]
[1780350619470,56.37,71014.62,0.23,-0.01797,2e-05,1.96009]
[1780350624502,56.39,71013.26,0.23,-0.01802,2e-05,1.96516]
[1780350629539,56.41,71003.64,0.23,-0.01822,2e-05,1.98353]
[1780350634573,56.43,71002.11,0.23,-0.01825,2e-05,1.98613]
[1780350639607,56.44,71005.8,0.23,-0.01822,2e-05,1.98276]
[1780350644642,56.46,71007.78,0.23,-0.01821,2e-05,1.98224]
[1780350649681,56.48,71012.78,0.23,-0.01815,2e-05,1.97683]
[1780350654717,56.5,71015.79,0.23,-0.01812,2e-05,1.97439]
[1780350659753,56.51,71018.25,0.23,-0.01811,2e-05,1.97318]
[1780350664789,56.53,71020.9,0.23,-0.01809,2e-05,1.97167]
[1780350669824,56.55,71028.76,0.23,-0.01798,2e-05,1.96182]
[1780350674859,56.57,71030.49,0.23,-0.01799,2e-05,1.96189]
[1780350679902,56.59,71029.49,0.23,-0.01803,2e-05,1.96633]
[1780350684938,56.61,71028.76,0.23,-0.01808,2e-05,1.97031]
[1780350689973,56.63,71027.25,0.23,-0.01813,2e-05,1.97553]
[1780350695013,56.65,71026.48,0.23,-0.01815,2e-05,1.97697]
[1780350701051,56.67,71023.95,0.23,-0.01823,2e-05,1.98436]
[1780350706093,56.68,71009.29,0.23,-0.01853,2e-05,2.01093]
[1780350713141,56.71,71004.73,0.23,-0.01864,2e-05,2.02179]
[1780350718176,56.72,71007.08,0.23,-0.01863,2e-05,2.02026]
[1780350723211,56.74,71009.38,0.23,-0.01861,2e-05,2.01883]
[1780350729252,56.76,71011.45,0.23,-0.01861,2e-05,2.0187]
[1780350734784,56.77,71013.36,0.23,-0.0186,2e-05,2.0179]
[1780350740330,56.79,71016.28,0.23,-0.01858,2e-05,2.01589]
[1780350745366,56.81,71021.32,0.23,-0.01851,2e-05,2.00999]
[1780350750401,56.82,71019.77,0.23,-0.01857,2e-05,2.01487]
[1780350755436,56.84,71026.21,0.23,-0.01845,2e-05,2.00412]
[1780350760471,56.86,71030.73,0.23,-0.0184,2e-05,1.99919]
[1780350765505,56.87,71026.85,0.23,-0.01849,2e-05,2.00792]
[1780350770540,56.89,71024.72,0.23,-0.01856,2e-05,2.01374]
[1780350775576,56.9,71022.21,0.23,-0.01863,2e-05,2.02014]
[1780350781618,56.92,71019.87,0.23,-0.0187,2e-05,2.02666]
[1780350785135,56.93,70999.41,0.23,-0.01909,2e-05,2.06184]
[1780350790681,56.94,70988.15,0.23,-0.01932,2e-05,2.08286]
[1780350795716,56.95,70986.57,0.23,-0.01937,2e-05,2.08723]
[1780350800751,56.97,70985.74,0.23,-0.0194,2e-05,2.09028]
[1780350805788,56.98,70988.67,0.23,-0.01937,2e-05,2.08705]
[1780350810820,56.99,70992.89,0.23,-0.01931,2e-05,2.08169]
[1780350815855,57.0,70986.7,0.23,-0.01942,2e-05,2.0911]
[1780350820891,57.01,70981.94,0.23,-0.01952,2e-05,2.10069]
[1780350825926,57.02,70981.03,0.23,-0.01956,2e-05,2.10377]
[1780350831969,57.03,70979.75,0.23,-0.0196,2e-05,2.10774]
[1780350837003,57.04,70983.2,0.23,-0.01955,2e-05,2.10343]
[1780350841032,57.05,70971.2,0.23,-0.01979,2e-05,2.12498]
[1780350846068,57.06,70960.88,0.23,-0.02,2e-05,2.14382]
[1780350851106,57.06,70959.77,0.23,-0.02004,2e-05,2.14688]
[1780350854127,57.07,70946.65,0.23,-0.0203,2e-05,2.17012]
[1780350859162,57.07,70942.55,0.23,-0.02039,2e-05,2.17813]
[1780350864198,57.08,70944.79,0.23,-0.02035,2e-05,2.17516]
[1780350869232,57.09,70953.04,0.23,-0.0202,2e-05,2.16193]
[1780350875311,57.09,70954.13,0.23,-0.02017,2e-05,2.15861]
[1780350880344,57.1,70945.85,0.23,-0.02034,2e-05,2.17393]
[1780350882490,57.1,70943.02,0.23,-0.0204,2e-05,2.1792]
[1780350883000,57.1,70943.02,0.23,-0.0204,2e-05,2.1792]
[1780350888400,57.11,70954.57,0.23,-0.02019,2e-05,2.16034]
[1780350893436,57.12,70956.09,0.23,-0.02017,2e-05,2.15878]
[1780350898470,57.12,70956.71,0.23,-0.02018,2e-05,2.159]
[1780350903506,57.13,70940.85,0.23,-0.0205,2e-05,2.18743]
[1780350908545,57.14,70937.15,0.23,-0.02058,2e-05,2.19466]
[1780350913576,57.14,70932.51,0.23,-0.02068,2e-05,2.20346]
[1780350919618,57.15,70931.54,0.23,-0.0207,2e-05,2.20598]
[1780350924654,57.15,70921.19,0.23,-0.02092,2e-05,2.22472]
[1780350929688,57.15,70910.07,0.23,-0.02114,2e-05,2.24474]
[1780350934725,57.15,70910.15,0.23,-0.02112,2e-05,2.24217]
[1780350939759,57.16,70910.48,0.23,-0.02112,2e-05,2.24195]
[1780350944794,57.16,70916.21,0.23,-0.02101,2e-05,2.23218]
[1780350946263,57.16,70929.3,0.23,-0.02075,2e-05,2.20929]
[1780350947117,57.16,70929.3,0.23,-0.02075,2e-05,2.20929]
[1780350947450,57.16,70929.3,0.23,-0.02075,2e-05,2.20929]
[1780350947185,57.16,70932.7,0.23,-0.02068,2e-05,2.20347]
[1780350947815,57.16,70932.8,0.23,-0.02068,2e-05,2.20343]
[1780350952849,57.16,70929.21,0.23,-0.02076,2e-05,2.21032]
[1780350961912,57.17,70928.98,0.23,-0.02078,2e-05,2.21183]
[1780350966947,57.18,70927.58,0.23,-0.02081,2e-05,2.21488]
[1780350971983,57.18,70927.65,0.23,-0.02082,2e-05,2.21535]
[1780350977017,57.18,70925.29,0.23,-0.02087,2e-05,2.22003]
[1780350982053,57.19,70925.51,0.23,-0.02087,2e-05,2.2202]
[1780350987089,57.19,70924.13,0.23,-0.0209,2e-05,2.22318]
[1780350992123,57.19,70923.3,0.23,-0.0209,2e-05,2.22241]
[1780350997157,57.2,70923.83,0.23,-0.0209,2e-05,2.22202]
[1780351002192,57.2,70918.32,0.23,-0.02101,2e-05,2.23221]
[1780351007228,57.2,70911.52,0.23,-0.02115,2e-05,2.24464]
[1780351011678,57.2,70910.12,0.23,-0.02118,2e-05,2.24737]
[1780351012263,57.2,70908.1,0.23,-0.02122,2e-05,2.25101]
[1780351016291,57.21,70893.48,0.23,-0.02152,2e-05,2.27724]
[1780351021326,57.21,70892.75,0.23,-0.02154,2e-05,2.27857]
[1780351026359,57.21,70890.32,0.23,-0.02159,2e-05,2.2829]
[1780351031395,57.2,70888.12,0.23,-0.02163,2e-05,2.28679]
[1780351036430,57.2,70887.6,0.23,-0.02164,2e-05,2.28765]
[1780351041466,57.2,70886.82,0.23,-0.02166,2e-05,2.28897]
[1780351046501,57.2,70881.37,0.23,-0.02177,2e-05,2.29867]
[1780351051536,57.2,70882.56,0.23,-0.02172,2e-05,2.29355]
[1780351056571,57.2,70880.58,0.23,-0.02175,2e-05,2.29698]
[1780351062616,57.2,70883.0,0.23,-0.0217,2e-05,2.29244]
[1780351066575,57.2,70883.14,0.23,-0.0217,2e-05,2.29216]
[1780351066644,57.2,70883.33,0.23,-0.0217,2e-05,2.29175]
[1780351071679,57.2,70896.68,0.23,-0.02142,2e-05,2.26784]
[1780351077178,57.2,70909.04,0.23,-0.02118,2e-05,2.24602]
[1780351082152,57.2,70910.15,0.23,-0.02116,2e-05,2.24427]
[1780351082222,57.2,70908.0,0.23,-0.0212,2e-05,2.24813]
[1780351087645,57.2,70907.53,0.23,-0.02121,2e-05,2.24915]
[1780351087792,57.2,70907.89,0.23,-0.0212,2e-05,2.2486]
[1780351094841,57.21,70909.63,0.23,-0.02117,2e-05,2.24587]
[1780351097754,57.21,70910.59,0.23,-0.02116,2e-05,2.24427]
[1780351097869,57.21,70910.86,0.23,-0.02115,2e-05,2.24385]
[1780351099512,57.21,70910.86,0.23,-0.02115,2e-05,2.24385]
[1780351099573,57.21,70931.04,0.23,-0.02075,2e-05,2.20845]
[1780351104919,57.21,70932.69,0.23,-0.02072,2e-05,2.20627]
[1780351109954,57.22,70936.04,0.23,-0.02067,2e-05,2.20106]
[1780351111969,57.22,70945.5,0.23,-0.02046,2e-05,2.18217]
[1780351117466,57.22,70947.57,0.23,-0.02043,2e-05,2.17942]
[1780351118166,57.22,70947.57,0.23,-0.02043,2e-05,2.17942]
[1780351118257,57.22,70951.15,0.23,-0.02036,2e-05,2.1734]
[1780351120083,57.23,70951.79,0.23,-0.02035,2e-05,2.17248]
[1780351120129,57.23,70965.76,0.23,-0.02008,2e-05,2.14867]
[1780351124052,57.23,70975.95,0.23,-0.0199,2e-05,2.13223]
[1780351129087,57.24,70977.49,0.23,-0.01988,2e-05,2.1309]
[1780351134123,57.25,70984.54,0.23,-0.01976,2e-05,2.12026]
[1780351139158,57.26,70992.75,0.23,-0.01962,2e-05,2.10782]
[1780351144193,57.27,70979.03,0.23,-0.0199,2e-05,2.13247]
[1780351149228,57.28,70977.9,0.23,-0.01994,2e-05,2.13563]
[1780351154262,57.28,70976.14,0.23,-0.01998,2e-05,2.13983]
[1780351159297,57.29,70970.89,0.23,-0.02009,2e-05,2.14994]
[1780351164333,57.3,70961.99,0.23,-0.02028,2e-05,2.16623]
[1780351168362,57.3,70949.87,0.23,-0.02052,2e-05,2.18787]
[1780351173397,57.31,70948.39,0.23,-0.02053,2e-05,2.18848]
[1780351180444,57.31,70945.12,0.23,-0.02061,2e-05,2.19518]
[1780351185481,57.32,70942.75,0.23,-0.02066,2e-05,2.19999]
[1780351190516,57.32,70942.07,0.23,-0.02068,2e-05,2.20184]
[1780351197566,57.33,70943.14,0.23,-0.02067,2e-05,2.20092]
[1780351202614,57.33,70944.08,0.23,-0.02066,2e-05,2.19996]
[1780351205637,57.34,70931.61,0.23,-0.02091,2e-05,2.22212]
[1780351210677,57.34,70933.85,0.23,-0.02087,2e-05,2.21862]
[1780351215709,57.34,70942.13,0.23,-0.02072,2e-05,2.20476]
[1780351217725,57.34,70931.62,0.23,-0.02093,2e-05,2.22339]
[1780351222766,57.35,70906.09,0.23,-0.02144,2e-05,2.26897]
[1780351226798,57.35,70894.58,0.23,-0.02168,2e-05,2.28959]
[1780351230545,57.35,70890.44,0.23,-0.02176,2e-05,2.29692]
[1780351230829,57.35,70889.75,0.23,-0.02178,2e-05,2.29813]
[1780351231440,57.35,70889.75,0.23,-0.02178,2e-05,2.29813]
[1780351231836,57.35,70890.61,0.23,-0.02173,2e-05,2.29377]
[1780351233848,57.35,70872.11,0.23,-0.02212,2e-05,2.32711]
[1780351236896,57.34,70883.63,0.23,-0.02187,2e-05,2.30601]
[1780351241929,57.34,70873.71,0.23,-0.02208,2e-05,2.32367]
[1780351246969,57.34,70883.33,0.23,-0.02187,2e-05,2.30588]
[1780351250002,57.34,70894.23,0.23,-0.02165,2e-05,2.28616]
[1780351255033,57.34,70888.11,0.23,-0.02177,2e-05,2.29703]
[1780351260069,57.34,70883.08,0.23,-0.02187,2e-05,2.30588]
[1780351263849,57.34,70877.32,0.23,-0.02199,2e-05,2.31619]
[1780351264112,57.34,70874.3,0.23,-0.02205,2e-05,2.32159]
[1780351266113,57.33,70861.87,0.23,-0.02231,2e-05,2.34399]
[1780351267940,57.33,70859.15,0.23,-0.02237,2e-05,2.34885]
[1780351268538,57.33,70836.27,0.23,-0.02285,2e-05,2.39072]
[1780351271562,57.33,70846.33,0.23,-0.02263,2e-05,2.37193]
[1780351271604,57.33,70845.9,0.23,-0.02264,2e-05,2.3724]
[1780351277199,57.32,70849.25,0.23,-0.02255,2e-05,2.36525]
[1780351280220,57.32,70859.6,0.23,-0.02233,2e-05,2.34585]
[1780351285256,57.32,70865.16,0.23,-0.02221,2e-05,2.33517]
[1780351288683,57.32,70878.43,0.23,-0.02193,2e-05,2.31088]
[1780351293312,57.31,70887.07,0.23,-0.02173,2e-05,2.29229]
[1780351298754,57.31,70876.23,0.23,-0.02195,2e-05,2.31169]
[1780351301373,57.31,70864.1,0.23,-0.0222,2e-05,2.33347]
[1780351303072,57.31,70859.03,0.23,-0.0223,2e-05,2.34261]
[1780351303382,57.31,70854.07,0.23,-0.0224,2e-05,2.35156]
[1780351307247,57.31,70847.96,0.23,-0.02253,2e-05,2.36235]
[1780351307409,57.31,70845.36,0.23,-0.02258,2e-05,2.36698]
[1780351312445,57.3,70840.17,0.23,-0.02268,2e-05,2.37575]
[1780351317480,57.3,70842.88,0.23,-0.02262,2e-05,2.36992]
[1780351322517,57.29,70847.99,0.23,-0.0225,2e-05,2.35975]
[1780351327552,57.29,70847.38,0.23,-0.02251,2e-05,2.36023]
[1780351332587,57.28,70848.87,0.23,-0.02247,2e-05,2.35682]
[1780351337622,57.28,70852.86,0.23,-0.02237,2e-05,2.34889]
[1780351342658,57.28,70856.18,0.23,-0.0223,2e-05,2.34226]
[1780351347692,57.27,70848.14,0.23,-0.02246,2e-05,2.35649]
[1780351348702,57.27,70836.79,0.23,-0.0227,2e-05,2.37728]
[1780351349123,57.27,70836.79,0.23,-0.0227,2e-05,2.37728]
[1780351349706,57.27,70830.56,0.23,-0.02283,2e-05,2.38865]
[1780351350713,57.27,70830.56,0.23,-0.02283,2e-05,2.38865]
[1780351350782,57.27,70820.13,0.23,-0.02306,2e-05,2.40788]
[1780351356785,57.26,70809.72,0.23,-0.02324,2e-05,2.42314]
[1780351359813,57.26,70804.0,0.23,-0.02336,2e-05,2.43339]
[1780351359876,57.26,70802.12,0.23,-0.0234,2e-05,2.43667]
[1780351364022,57.25,70797.32,0.23,-0.02349,2e-05,2.44491]
[1780351364872,57.25,70798.55,0.23,-0.02346,2e-05,2.44202]
[1780351369380,57.24,70805.52,0.23,-0.0233,2e-05,2.42787]
[1780351369907,57.24,70804.9,0.23,-0.02331,2e-05,2.42878]
[1780351374941,57.24,70811.47,0.23,-0.02315,2e-05,2.4152]
[1780351375951,57.23,70824.21,0.23,-0.02287,2e-05,2.3912]
[1780351377963,57.23,70838.41,0.23,-0.02256,2e-05,2.36455]
[1780351381545,57.23,70845.19,0.23,-0.02242,2e-05,2.35167]
[1780351381996,57.23,70853.01,0.23,-0.02225,2e-05,2.33722]
[1780351383273,57.23,70849.25,0.23,-0.02233,2e-05,2.344]
[1780351384013,57.23,70850.01,0.23,-0.02231,2e-05,2.34249]
[1780351387028,57.23,70862.82,0.23,-0.02204,2e-05,2.31882]
[1780351387269,57.23,70862.82,0.23,-0.02204,2e-05,2.31882]
[1780351388036,57.22,70863.8,0.23,-0.02202,2e-05,2.31697]
[1780351391617,57.22,70857.09,0.23,-0.02215,2e-05,2.32896]
[1780351392064,57.22,70858.84,0.23,-0.02212,2e-05,2.32569]
[1780351392626,57.22,70858.84,0.23,-0.02212,2e-05,2.32569]
[1780351393073,57.22,70866.89,0.23,-0.02195,2e-05,2.31099]
[1780351394942,57.22,70866.89,0.23,-0.02195,2e-05,2.31093]
[1780351395086,57.22,70862.57,0.23,-0.02204,2e-05,2.31871]
[1780351400120,57.22,70863.3,0.23,-0.02202,2e-05,2.31706]
[1780351405273,57.22,70861.69,0.23,-0.02205,2e-05,2.31974]
[1780351405330,57.22,70859.07,0.23,-0.0221,2e-05,2.32436]
[1780351406356,57.22,70859.07,0.23,-0.0221,2e-05,2.32436]
[1780351406459,57.22,70852.75,0.23,-0.02223,2e-05,2.33581]
[1780351408193,57.22,70837.04,0.23,-0.02256,2e-05,2.36456]
[1780351413228,57.21,70829.01,0.23,-0.0227,2e-05,2.37572]
[1780351418263,57.21,70824.98,0.23,-0.02278,2e-05,2.38232]
[1780351421300,57.2,70836.62,0.23,-0.02252,2e-05,2.3603]
[1780351426338,57.2,70835.26,0.23,-0.02254,2e-05,2.362]
[1780351431371,57.19,70839.09,0.23,-0.02245,2e-05,2.35428]
[1780351432382,57.19,70839.09,0.23,-0.02245,2e-05,2.35428]
[1780351432397,57.19,70842.03,0.23,-0.02239,2e-05,2.34875]
[1780351437423,57.19,70840.35,0.23,-0.02242,2e-05,2.35125]
[1780351442454,57.19,70841.94,0.23,-0.02238,2e-05,2.34787]
[1780351445738,57.18,70840.06,0.23,-0.02242,2e-05,2.35099]
[1780351445782,57.18,70842.36,0.23,-0.02237,2e-05,2.34665]
[1780351451516,57.18,70851.22,0.23,-0.02217,2e-05,2.3299]
[1780351454535,57.18,70840.71,0.23,-0.02239,2e-05,2.34883]
[1780351460036,57.17,70833.01,0.23,-0.02255,2e-05,2.36234]
[1780351465613,57.17,70829.98,0.23,-0.0226,2e-05,2.36704]
[1780351470049,57.17,70827.2,0.23,-0.02266,2e-05,2.37174]
[1780351470108,57.17,70829.77,0.23,-0.0226,2e-05,2.36684]
[1780351472815,57.16,70831.45,0.23,-0.02253,2e-05,2.3606]
[1780351472916,57.16,70831.38,0.23,-0.02253,2e-05,2.36059]
[1780351478703,57.16,70829.3,0.23,-0.02257,2e-05,2.36363]
[1780351483739,57.15,70824.69,0.23,-0.02266,2e-05,2.37143]
[1780351489782,57.15,70823.49,0.23,-0.02268,2e-05,2.37274]
[1780351494822,57.14,70821.85,0.23,-0.0227,2e-05,2.37502]
[1780351496836,57.14,70810.41,0.23,-0.02294,2e-05,2.39597]
[1780351500534,57.14,70801.03,0.23,-0.02314,2e-05,2.41295]
[1780351500864,57.14,70795.3,0.23,-0.02326,2e-05,2.4235]
[1780351503652,57.13,70794.99,0.23,-0.02326,2e-05,2.4236]
[1780351503885,57.13,70794.63,0.23,-0.02327,2e-05,2.42404]
[1780351504551,57.13,70794.63,0.23,-0.02327,2e-05,2.42404]
[1780351504893,57.13,70787.63,0.23,-0.02342,2e-05,2.437]
[1780351506906,57.13,70775.1,0.23,-0.02369,2e-05,2.46023]
[1780351507913,57.13,70764.21,0.23,-0.02393,2e-05,2.48073]
[1780351512950,57.12,70757.05,0.23,-0.02407,2e-05,2.49281]
[1780351517984,57.1,70754.23,0.23,-0.02411,2e-05,2.4964]
[1780351523023,57.09,70758.87,0.23,-0.02399,2e-05,2.48573]
[1780351525038,57.06,70777.72,0.23,-0.0235,2e-05,2.44328]
[1780351530072,57.05,70793.2,0.23,-0.02314,2e-05,2.41277]
[1780351532086,57.05,70802.4,0.23,-0.02291,2e-05,2.39222]
[1780351534101,57.04,70814.83,0.23,-0.02264,2e-05,2.36872]
[1780351539137,57.04,70815.89,0.23,-0.02261,2e-05,2.36602]
[1780351544172,57.03,70814.49,0.23,-0.02263,2e-05,2.3679]
[1780351549215,57.03,70813.86,0.23,-0.02264,2e-05,2.36835]
[1780351554250,57.03,70821.89,0.23,-0.02246,2e-05,2.35277]
[1780351558851,57.02,70826.52,0.23,-0.02235,2e-05,2.34391]
[1780351558863,57.02,70825.61,0.23,-0.02237,2e-05,2.34538]
[1780351561731,57.02,70839.64,0.23,-0.02207,2e-05,2.31948]
[1780351561799,57.02,70838.48,0.23,-0.0221,2e-05,2.32154]
[1780351562941,57.02,70838.48,0.23,-0.0221,2e-05,2.32154]
[1780351563010,57.02,70838.71,0.23,-0.02209,2e-05,2.32105]
[1780351567732,57.02,70840.2,0.23,-0.02206,2e-05,2.31814]
[1780351567772,57.02,70840.34,0.23,-0.02205,2e-05,2.31777]
[1780351570564,57.02,70840.35,0.23,-0.02205,2e-05,2.31769]
[1780351570577,57.02,70840.3,0.23,-0.02205,2e-05,2.31766]
[1780351576424,57.02,70836.26,0.23,-0.02214,2e-05,2.3248]
[1780351580458,57.01,70829.35,0.23,-0.02228,2e-05,2.33723]
[1780351580905,57.01,70829.6,0.23,-0.02227,2e-05,2.33659]
[1780351582875,57.01,70829.61,0.23,-0.02227,2e-05,2.33657]
[1780351582942,57.01,70819.92,0.23,-0.02247,2e-05,2.35423]
[1780351584511,57.01,70819.26,0.23,-0.02249,2e-05,2.35544]
[1780351584607,57.01,70804.83,0.23,-0.02279,2e-05,2.38193]
[1780351590978,57.0,70797.22,0.23,-0.02295,2e-05,2.39511]
[1780351596574,57.0,70791.9,0.23,-0.02302,2e-05,2.40099]
[1780351601612,56.99,70787.72,0.23,-0.0231,2e-05,2.40781]
[1780351603620,56.99,70776.84,0.23,-0.02333,2e-05,2.42786]
[1780351608656,56.98,70772.14,0.23,-0.02342,2e-05,2.43548]
[1780351613691,56.97,70774.32,0.23,-0.02336,2e-05,2.43006]
[1780351617717,56.97,70764.61,0.23,-0.02356,2e-05,2.44744]
[1780351622753,56.96,70765.76,0.23,-0.02352,2e-05,2.44385]
[1780351627789,56.95,70764.27,0.23,-0.02354,2e-05,2.44532]
[1780351630782,56.95,70763.52,0.23,-0.02355,2e-05,2.44647]
[1780351631315,56.94,70753.87,0.23,-0.02376,2e-05,2.46431]
[1780351636853,56.93,70749.1,0.23,-0.02385,2e-05,2.47157]
[1780351641887,56.92,70748.39,0.23,-0.02384,2e-05,2.47135]
[1780351646924,56.91,70742.76,0.23,-0.02395,2e-05,2.48056]
[1780351651958,56.9,70740.02,0.23,-0.02397,2e-05,2.48113]
[1780351656997,56.89,70740.6,0.23,-0.02393,2e-05,2.47836]
[1780351662033,56.88,70737.77,0.23,-0.02398,2e-05,2.48218]
[1780351667071,56.87,70738.5,0.23,-0.02394,2e-05,2.47913]
[1780351672106,56.86,70739.54,0.23,-0.0239,2e-05,2.47551]
[1780351677142,56.85,70739.94,0.23,-0.02387,2e-05,2.47319]
[1780351682176,56.85,70742.32,0.23,-0.0238,2e-05,2.46705]
[1780351687211,56.84,70737.25,0.23,-0.0239,2e-05,2.47522]
[1780351692245,56.83,70735.82,0.23,-0.02391,2e-05,2.47636]
[1780351697281,56.82,70743.41,0.23,-0.02373,2e-05,2.46027]
[1780351702315,56.81,70745.51,0.23,-0.02366,2e-05,2.45479]
[1780351707352,56.8,70743.35,0.23,-0.02369,2e-05,2.45746]
[1780351712387,56.79,70752.05,0.23,-0.02346,2e-05,2.4365]
[1780351717421,56.78,70756.38,0.23,-0.02335,2e-05,2.42707]
[1780351722457,56.78,70764.23,0.23,-0.02316,2e-05,2.41107]
[1780351724037,56.78,70754.45,0.23,-0.02337,2e-05,2.42939]
[1780351724473,56.77,70754.45,0.23,-0.02337,2e-05,2.42919]
[1780351726310,56.77,70748.86,0.23,-0.02349,2e-05,2.43959]
[1780351726397,56.77,70755.3,0.23,-0.02335,2e-05,2.42708]
[1780351732021,56.76,70754.11,0.23,-0.02336,2e-05,2.42794]
[1780351737565,56.76,70748.39,0.23,-0.02347,2e-05,2.4376]
[1780351742199,56.75,70746.67,0.23,-0.0235,2e-05,2.44012]
[1780351742257,56.75,70756.68,0.23,-0.02327,2e-05,2.42058]
[1780351746328,56.74,70769.76,0.23,-0.02298,2e-05,2.39502]
[1780351752163,56.74,70768.51,0.23,-0.02299,2e-05,2.39644]
[1780351757705,56.73,70769.3,0.23,-0.02297,2e-05,2.39408]
[1780351762234,56.73,70781.29,0.23,-0.0227,2e-05,2.37085]
[1780351767775,56.72,70791.01,0.23,-0.02248,2e-05,2.35215]
[1780351772810,56.72,70797.11,0.23,-0.02232,2e-05,2.33746]
[1780351777845,56.72,70796.22,0.23,-0.02233,2e-05,2.3387]
[1780351782879,56.72,70797.41,0.23,-0.0223,2e-05,2.33609]
[1780351788337,56.71,70795.66,0.23,-0.02234,2e-05,2.339]
[1780351788405,56.71,70792.14,0.23,-0.02241,2e-05,2.34541]
[1780351791393,56.71,70793.53,0.23,-0.02238,2e-05,2.34265]
[1780351791416,56.71,70802.46,0.23,-0.02219,2e-05,2.32608]
[1780351796980,56.71,70808.51,0.23,-0.02206,2e-05,2.31461]
[1780351799999,56.71,70821.54,0.23,-0.02178,2e-05,2.29076]
[1780351801072,56.71,70821.54,0.23,-0.02178,2e-05,2.29076]
[1780351801113,56.71,70823.23,0.23,-0.02175,2e-05,2.28768]
[1780351807051,56.71,70833.44,0.23,-0.02154,2e-05,2.26927]
[1780351812086,56.71,70840.51,0.23,-0.02139,2e-05,2.25673]
[1780351817121,56.71,70840.8,0.23,-0.02139,2e-05,2.25648]
[1780351822157,56.71,70843.38,0.23,-0.02134,2e-05,2.25214]
[1780351824171,56.72,70855.98,0.23,-0.02109,2e-05,2.22972]
[1780351829206,56.72,70854.87,0.23,-0.02111,2e-05,2.23226]
[1780351833234,56.72,70864.67,0.23,-0.0209,2e-05,2.21246]
[1780351838272,56.73,70857.64,0.23,-0.02104,2e-05,2.22559]
[1780351843305,56.73,70859.49,0.23,-0.02101,2e-05,2.22287]
[1780351848340,56.73,70865.03,0.23,-0.02091,2e-05,2.21368]
[1780351853378,56.74,70877.24,0.23,-0.02067,2e-05,2.1928]
[1780351858414,56.74,70881.53,0.23,-0.0206,2e-05,2.18611]
[1780351863450,56.75,70871.58,0.23,-0.0208,2e-05,2.20445]
[1780351868484,56.75,70868.91,0.23,-0.02087,2e-05,2.20989]
[1780351873519,56.76,70863.65,0.23,-0.02098,2e-05,2.21985]
[1780351878554,56.76,70854.75,0.23,-0.02117,2e-05,2.23626]
[1780351883589,56.76,70853.16,0.23,-0.0212,2e-05,2.23955]
[1780351888623,56.77,70853.04,0.23,-0.02121,2e-05,2.24019]
[1780351893671,56.77,70842.65,0.23,-0.0214,2e-05,2.25638]
[1780351898706,56.77,70848.22,0.23,-0.02129,2e-05,2.24671]
[1780351903742,56.77,70856.6,0.23,-0.02112,2e-05,2.23214]
[1780351908777,56.78,70857.13,0.23,-0.02112,2e-05,2.2317]
[1780351913811,56.78,70858.59,0.23,-0.0211,2e-05,2.22962]
[1780351918847,56.78,70855.25,0.23,-0.02117,2e-05,2.23611]
[1780351923882,56.78,70846.14,0.23,-0.02136,2e-05,2.25284]
[1780351928917,56.79,70846.52,0.23,-0.02136,2e-05,2.25251]
[1780351933951,56.79,70841.47,0.23,-0.02146,2e-05,2.26189]
[1780351937663,56.79,70840.21,0.23,-0.02149,2e-05,2.26426]
[1780351937980,56.79,70854.83,0.23,-0.02119,2e-05,2.23814]
[1780351939190,56.79,70854.83,0.23,-0.02119,2e-05,2.23814]
[1780351939256,56.79,70871.79,0.23,-0.02085,2e-05,2.20823]
[1780351945028,56.8,70881.31,0.23,-0.02067,2e-05,2.19239]
[1780351950064,56.8,70887.73,0.23,-0.02055,2e-05,2.18181]
[1780351950785,56.8,70887.73,0.23,-0.02055,2e-05,2.18181]
[1780351950888,56.8,70887.73,0.23,-0.02055,2e-05,2.18181]
[1780351960143,56.81,70887.99,0.23,-0.02055,2e-05,2.18062]
[1780351965173,56.82,70889.84,0.23,-0.02052,2e-05,2.17835]
[1780351971213,56.83,70887.14,0.23,-0.02058,2e-05,2.18388]
[1780351976249,56.83,70883.11,0.23,-0.02067,2e-05,2.1918]
[1780351981285,56.84,70883.35,0.23,-0.02068,2e-05,2.1922]
[1780351986318,56.84,70884.06,0.23,-0.02067,2e-05,2.19138]
[1780351991354,56.84,70885.11,0.23,-0.02065,2e-05,2.19028]
[1780351996389,56.85,70885.5,0.23,-0.02065,2e-05,2.19005]
[1780352001423,56.85,70883.35,0.23,-0.0207,2e-05,2.19434]
[1780352006460,56.85,70882.86,0.23,-0.02071,2e-05,2.19551]
[1780352011495,56.85,70882.25,0.23,-0.0207,2e-05,2.19413]
[1780352016531,56.86,70882.94,0.23,-0.02069,2e-05,2.19323]
[1780352021566,56.86,70884.17,0.23,-0.02067,2e-05,2.19139]
[1780352025595,56.86,70873.19,0.23,-0.0209,2e-05,2.21109]
[1780352030630,56.86,70867.82,0.23,-0.02101,2e-05,2.22084]
[1780352035666,56.86,70866.34,0.23,-0.02104,2e-05,2.22365]
[1780352040700,56.87,70865.79,0.23,-0.02106,2e-05,2.22517]
[1780352045735,56.87,70874.5,0.23,-0.02089,2e-05,2.21036]
[1780352050769,56.87,70882.39,0.23,-0.02074,2e-05,2.19718]
[1780352055806,56.88,70883.14,0.23,-0.02073,2e-05,2.19663]
[1780352060841,56.88,70887.38,0.23,-0.02066,2e-05,2.18997]
[1780352065878,56.89,70892.0,0.23,-0.02057,2e-05,2.18244]
[1780352070914,56.89,70888.27,0.23,-0.02064,2e-05,2.18884]
[1780352075949,56.88,70886.91,0.23,-0.02064,2e-05,2.18804]
[1780352080984,56.88,70886.14,0.23,-0.02065,2e-05,2.18895]
[1780352086021,56.89,70880.02,0.23,-0.02078,2e-05,2.2005]
[1780352087688,56.89,70880.02,0.23,-0.02078,2e-05,2.2005]
[1780352087725,56.89,70873.28,0.23,-0.02092,2e-05,2.2127]
[1780352092771,56.89,70870.08,0.23,-0.02099,2e-05,2.21872]
[1780352092857,56.89,70872.33,0.23,-0.02095,2e-05,2.21497]
[1780352097536,56.89,70873.31,0.23,-0.02093,2e-05,2.2136]
[1780352097613,56.9,70873.78,0.23,-0.02092,2e-05,2.21302]
[1780352100904,56.9,70877.0,0.23,-0.02086,2e-05,2.20745]
[1780352101131,56.9,70877.55,0.23,-0.02085,2e-05,2.20675]
[1780352102133,56.9,70877.49,0.23,-0.02085,2e-05,2.20699]
[1780352103215,56.9,70877.49,0.23,-0.02085,2e-05,2.20699]
[1780352103272,56.9,70879.55,0.23,-0.02082,2e-05,2.20363]
[1780352108366,56.9,70881.16,0.23,-0.02079,2e-05,2.20122]
[1780352108402,56.91,70881.68,0.23,-0.02078,2e-05,2.2006]
[1780352114755,56.91,70881.27,0.23,-0.0208,2e-05,2.20218]
[1780352120259,56.92,70879.7,0.23,-0.02084,2e-05,2.20579]
[1780352125294,56.92,70876.53,0.23,-0.02091,2e-05,2.21203]
[1780352132344,56.93,70876.99,0.23,-0.02089,2e-05,2.20934]
[1780352138387,56.93,70873.16,0.23,-0.02097,2e-05,2.21683]
[1780352143423,56.93,70875.2,0.23,-0.02094,2e-05,2.21382]
[1780352148458,56.94,70876.72,0.23,-0.02091,2e-05,2.21177]
[1780352153497,56.94,70880.67,0.23,-0.02084,2e-05,2.20544]
[1780352154259,56.94,70880.67,0.23,-0.02084,2e-05,2.20544]
[1780352154504,56.94,70881.99,0.23,-0.02082,2e-05,2.20326]
[1780352159539,56.95,70887.58,0.23,-0.02071,2e-05,2.19415]
[1780352164573,56.95,70881.46,0.23,-0.02084,2e-05,2.20561]
[1780352169608,56.96,70880.87,0.23,-0.02086,2e-05,2.2073]
[1780352174644,56.96,70880.35,0.23,-0.02088,2e-05,2.20887]
[1780352179678,56.97,70889.5,0.23,-0.02071,2e-05,2.19348]
[1780352184714,56.97,70889.61,0.23,-0.02071,2e-05,2.19405]
[1780352189748,56.98,70891.65,0.23,-0.02068,2e-05,2.19123]
[1780352194785,56.98,70892.0,0.23,-0.02066,2e-05,2.18863]
[1780352199821,56.99,70897.34,0.23,-0.02056,2e-05,2.18012]
[1780352204856,56.99,70897.72,0.23,-0.02056,2e-05,2.1803]
[1780352209892,57.0,70893.62,0.23,-0.02065,2e-05,2.18828]
[1780352214925,57.0,70898.72,0.23,-0.02056,2e-05,2.18016]
[1780352219961,57.01,70903.11,0.23,-0.02048,2e-05,2.17338]
[1780352221230,57.01,70903.24,0.23,-0.02048,2e-05,2.17334]
[1780352222019,57.01,70913.27,0.23,-0.02029,2e-05,2.15611]
[1780352222985,57.01,70929.86,0.23,-0.01997,2e-05,2.12802]
[1780352223575,57.01,70929.86,0.23,-0.01997,2e-05,2.12802]
[1780352223993,57.01,70940.06,0.23,-0.01978,2e-05,2.11061]
[1780352229026,57.02,70945.48,0.23,-0.01969,2e-05,2.10287]
[1780352233057,57.03,70961.38,0.23,-0.0194,2e-05,2.07725]
[1780352238093,57.04,70970.33,0.23,-0.01925,2e-05,2.06402]
[1780352241112,57.05,70957.08,0.23,-0.01951,2e-05,2.08733]
[1780352246146,57.06,70956.56,0.23,-0.01954,2e-05,2.08983]
[1780352250174,57.07,70941.55,0.23,-0.01984,2e-05,2.11653]
[1780352255771,57.08,70945.55,0.23,-0.01976,2e-05,2.10874]
[1780352261252,57.09,70940.15,0.23,-0.01988,2e-05,2.11936]
[1780352266286,57.1,70936.9,0.23,-0.01995,2e-05,2.12623]
[1780352270317,57.1,70950.2,0.23,-0.01971,2e-05,2.10467]
[1780352275911,57.11,70949.65,0.23,-0.01974,2e-05,2.10737]
[1780352281392,57.12,70947.18,0.23,-0.01981,2e-05,2.11301]
[1780352286427,57.13,70954.13,0.23,-0.01969,2e-05,2.10263]
[1780352291462,57.14,70963.52,0.23,-0.01953,2e-05,2.08831]
[1780352292958,57.14,70963.52,0.23,-0.01953,2e-05,2.08831]
[1780352293061,57.15,70975.32,0.23,-0.01931,2e-05,2.06916]
[1780352294387,57.15,70975.32,0.23,-0.01931,2e-05,2.06916]
[1780352294487,57.15,70982.26,0.23,-0.01919,2e-05,2.05793]
[1780352299523,57.16,70996.83,0.23,-0.01894,2e-05,2.03566]
[1780352302551,57.17,71007.03,0.23,-0.01877,2e-05,2.02007]
[1780352303536,57.17,71007.03,0.23,-0.01877,2e-05,2.02007]
[1780352303581,57.17,71016.3,0.23,-0.0186,2e-05,2.00533]
[1780352305694,57.18,71016.22,0.23,-0.01861,2e-05,2.00633]
[1780352306136,57.18,71020.9,0.23,-0.01853,2e-05,1.99915]
[1780352311609,57.2,71026.69,0.23,-0.01844,2e-05,1.98995]
[1780352316643,57.21,71027.19,0.23,-0.01845,2e-05,1.99104]
[1780352318659,57.21,71042.44,0.23,-0.01818,2e-05,1.96666]
[1780352322686,57.21,71055.87,0.23,-0.01794,2e-05,1.94508]
[1780352327721,57.22,71058.22,0.23,-0.01791,2e-05,1.94249]
[1780352331755,57.22,71047.29,0.23,-0.01811,2e-05,1.96046]
[1780352336788,57.24,71056.21,0.23,-0.01797,2e-05,1.94805]
[1780352341826,57.26,71058.5,0.23,-0.01796,2e-05,1.94718]
[1780352346863,57.28,71062.35,0.23,-0.01793,2e-05,1.94382]
[1780352351897,57.29,71071.58,0.23,-0.01778,2e-05,1.93075]
[1780352356932,57.29,71082.41,0.23,-0.0176,2e-05,1.91456]
[1780352357740,57.29,71082.41,0.23,-0.0176,2e-05,1.91456]
[1780352357953,57.29,71084.15,0.23,-0.01758,2e-05,1.91201]
[1780352361547,57.3,71075.66,0.23,-0.01773,2e-05,1.9259]
[1780352361979,57.3,71075.72,0.23,-0.01773,2e-05,1.92597]
[1780352367013,57.3,71079.97,0.23,-0.01767,2e-05,1.92015]
[1780352372053,57.32,71073.95,0.23,-0.01778,2e-05,1.93002]
[1780352377086,57.34,71076.82,0.23,-0.01776,2e-05,1.92834]
[1780352382121,57.36,71081.64,0.23,-0.01771,2e-05,1.92362]
[1780352387155,57.38,71082.24,0.23,-0.01773,2e-05,1.92557]
[1780352393198,57.41,71085.1,0.23,-0.01772,2e-05,1.92452]
[1780352398235,57.43,71081.47,0.23,-0.01781,2e-05,1.9331]
[1780352403270,57.45,71089.63,0.23,-0.0177,2e-05,1.92303]
[1780352408305,57.46,71090.09,0.23,-0.01772,2e-05,1.92521]
[1780352413339,57.48,71089.51,0.23,-0.01776,2e-05,1.92898]
[1780352419381,57.51,71086.85,0.23,-0.01785,2e-05,1.93655]
[1780352424432,57.53,71088.03,0.23,-0.01785,2e-05,1.93747]
[1780352429455,57.55,71090.83,0.23,-0.01784,2e-05,1.93582]
[1780352434490,57.56,71078.35,0.23,-0.01806,2e-05,1.95573]
[1780352439535,57.58,71070.2,0.23,-0.01823,2e-05,1.97129]
[1780352441550,57.59,71060.0,0.23,-0.01842,2e-05,1.98861]
[1780352445581,57.6,71076.79,0.23,-0.01815,2e-05,1.96362]
[1780352450633,57.62,71074.88,0.23,-0.01821,2e-05,1.9692]
[1780352455667,57.64,71076.89,0.23,-0.0182,2e-05,1.96847]
[1780352460702,57.65,71077.72,0.23,-0.01821,2e-05,1.96963]
[1780352465737,57.67,71067.69,0.23,-0.01841,2e-05,1.98811]
[1780352470773,57.68,71067.82,0.23,-0.01843,2e-05,1.98958]
[1780352475808,57.7,71066.23,0.23,-0.01849,2e-05,1.9949]
[1780352480845,57.71,71065.34,0.23,-0.01853,2e-05,1.99863]
[1780352485878,57.73,71062.31,0.23,-0.01861,2e-05,2.00577]
[1780352490913,57.74,71069.74,0.23,-0.0185,2e-05,1.99604]
[1780352495948,57.76,71069.01,0.23,-0.01852,2e-05,1.9969]
[1780352500983,57.78,71066.69,0.23,-0.01858,2e-05,2.00289]
[1780352506018,57.79,71055.9,0.23,-0.0188,2e-05,2.02252]
[1780352511053,57.8,71057.78,0.23,-0.01879,2e-05,2.02154]
[1780352516088,57.82,71054.74,0.23,-0.01886,2e-05,2.0285]
[1780352521123,57.83,71054.86,0.23,-0.01888,2e-05,2.0303]
[1780352526158,57.84,71052.31,0.23,-0.01895,2e-05,2.03641]
[1780352531194,57.86,71053.58,0.23,-0.01895,2e-05,2.03626]
[1780352536229,57.87,71060.1,0.23,-0.01885,2e-05,2.02761]
[1780352539253,57.88,71078.96,0.23,-0.01853,2e-05,1.99836]
[1780352544288,57.89,71085.01,0.23,-0.01845,2e-05,1.99091]
[1780352549327,57.91,71091.65,0.23,-0.01835,2e-05,1.98259]
[1780352554361,57.93,71097.44,0.23,-0.01825,2e-05,1.97313]
[1780352559396,57.94,71099.16,0.23,-0.01825,2e-05,1.97278]
[1780352564432,57.96,71098.97,0.23,-0.01828,2e-05,1.97547]
[1780352566456,57.96,71087.47,0.23,-0.01849,2e-05,1.99474]
[1780352571491,57.98,71090.41,0.23,-0.01846,2e-05,1.99231]
[1780352576527,57.99,71092.91,0.23,-0.01844,2e-05,1.99052]
[1780352581561,58.01,71090.59,0.23,-0.01851,2e-05,1.99645]
[1780352586597,58.02,71094.08,0.23,-0.01847,2e-05,1.99303]
[1780352591634,58.04,71090.75,0.23,-0.01855,2e-05,2.00061]
[1780352596670,58.05,71084.1,0.23,-0.0187,2e-05,2.01338]
[1780352601706,58.07,71079.59,0.23,-0.0188,2e-05,2.02264]
[1780352606740,58.08,71075.22,0.23,-0.0189,2e-05,2.03165]
[1780352612783,58.1,71075.58,0.23,-0.01889,2e-05,2.03065]
[1780352618378,58.11,71075.97,0.23,-0.01891,2e-05,2.03224]
[1780352623859,58.12,71068.12,0.23,-0.01907,2e-05,2.04678]
[1780352629899,58.14,71070.15,0.23,-0.01906,2e-05,2.04553]
[1780352634936,58.15,71071.42,0.23,-0.01906,2e-05,2.04554]
[1780352640041,58.16,71071.9,0.23,-0.01907,2e-05,2.04647]
[1780352647022,58.18,71062.58,0.23,-0.01926,2e-05,2.06393]
[1780352652072,58.19,71062.68,0.23,-0.01928,2e-05,2.06533]
[1780352657093,58.2,71070.08,0.23,-0.01916,2e-05,2.05477]
[1780352662129,58.21,71073.07,0.23,-0.01912,2e-05,2.05158]
[1780352667163,58.22,71074.15,0.23,-0.01912,2e-05,2.05151]
[1780352672199,58.23,71071.65,0.23,-0.01916,2e-05,2.05458]
[1780352677232,58.24,71071.33,0.23,-0.01919,2e-05,2.05673]
[1780352682268,58.25,71071.53,0.23,-0.0192,2e-05,2.05803]
[1780352687302,58.26,71071.52,0.23,-0.01922,2e-05,2.05965]
[1780352691332,58.27,71060.29,0.23,-0.01944,2e-05,2.07932]
[1780352692338,58.27,71050.02,0.23,-0.01963,2e-05,2.09657]
[1780352697374,58.28,71050.35,0.23,-0.01964,2e-05,2.0973]
[1780352702411,58.29,71057.09,0.23,-0.01953,2e-05,2.08747]
[1780352705739,58.3,71059.41,0.23,-0.01949,2e-05,2.08447]
[1780352706436,58.3,71070.74,0.23,-0.01929,2e-05,2.06613]
[1780352710469,58.31,71090.3,0.23,-0.01895,2e-05,2.03562]
[1780352712174,58.31,71092.86,0.23,-0.01891,2e-05,2.03184]
[1780352712482,58.31,71092.69,0.23,-0.01891,2e-05,2.03248]
[1780352713774,58.32,71092.67,0.23,-0.01892,2e-05,2.03324]
[1780352714500,58.32,71109.9,0.23,-0.01861,2e-05,2.00554]
[1780352715714,58.32,71114.05,0.23,-0.01854,2e-05,1.99933]
[1780352716511,58.32,71112.96,0.23,-0.01857,2e-05,2.00149]
[1780352721546,58.34,71113.93,0.23,-0.01857,2e-05,2.00204]
[1780352724576,58.34,71122.9,0.23,-0.01843,2e-05,1.9886]
[1780352725575,58.35,71137.82,0.23,-0.01817,2e-05,1.96551]
[1780352726497,58.35,71137.82,0.23,-0.01817,2e-05,1.96551]
[1780352726581,58.35,71140.19,0.23,-0.01813,2e-05,1.96152]
[1780352731619,58.33,71151.66,0.23,-0.01788,2e-05,1.93897]
[1780352736651,58.31,71149.52,0.23,-0.01789,2e-05,1.9392]
[1780352741686,58.29,71150.86,0.23,-0.01783,2e-05,1.93405]
[1780352746721,58.27,71150.32,0.23,-0.01781,2e-05,1.93185]
[1780352751755,58.25,71147.19,0.23,-0.01783,2e-05,1.93365]
[1780352753771,58.24,71159.8,0.23,-0.0176,2e-05,1.9129]
[1780352759386,58.21,71157.98,0.23,-0.01759,2e-05,1.91229]
[1780352764848,58.19,71159.38,0.23,-0.01754,2e-05,1.90731]
[1780352767868,58.18,71172.78,0.23,-0.0173,2e-05,1.88509]
[1780352771206,58.18,71180.24,0.23,-0.01717,2e-05,1.87341]
[1780352771213,58.18,71189.98,0.23,-0.017,2e-05,1.85816]
[1780352773327,58.17,71204.24,0.23,-0.01676,2e-05,1.83624]
[1780352773341,58.17,71207.31,0.23,-0.01671,2e-05,1.83075]
[1780352774472,58.17,71207.31,0.23,-0.01671,2e-05,1.83075]
[1780352774562,58.16,71191.18,0.23,-0.01696,2e-05,1.85454]
[1780352779557,58.15,71212.3,0.23,-0.0166,2e-05,1.82071]
[1780352781042,58.15,71212.22,0.23,-0.0166,2e-05,1.82083]
[1780352781121,58.15,71211.42,0.23,-0.01661,2e-05,1.82161]
[1780352783989,58.14,71223.8,0.23,-0.0164,2e-05,1.80207]
[1780352787010,58.11,71234.59,0.23,-0.01618,2e-05,1.78208]
[1780352792048,58.07,71239.02,0.23,-0.01604,2e-05,1.76865]
[1780352797097,58.06,71235.65,0.23,-0.01608,2e-05,1.77203]
[1780352802136,58.05,71230.22,0.23,-0.01615,2e-05,1.77837]
[1780352807176,58.02,71223.83,0.23,-0.0162,2e-05,1.78277]
[1780352812206,58.0,71222.26,0.23,-0.0162,2e-05,1.7834]
[1780352817242,57.99,71224.46,0.23,-0.01615,2e-05,1.7785]
[1780352822278,57.98,71224.68,0.23,-0.01613,2e-05,1.77653]
[1780352827316,57.97,71230.35,0.23,-0.01602,2e-05,1.76669]
[1780352832350,57.96,71231.62,0.23,-0.01599,2e-05,1.76331]
[1780352837384,57.95,71225.52,0.23,-0.01607,2e-05,1.77064]
[1780352842420,57.93,71223.36,0.23,-0.01608,2e-05,1.77223]
[1780352847454,57.92,71223.63,0.23,-0.01606,2e-05,1.77027]
[1780352852490,57.91,71222.17,0.23,-0.01605,2e-05,1.76844]
[1780352857525,57.9,71221.28,0.23,-0.01605,2e-05,1.76822]
[1780352862560,57.89,71214.08,0.23,-0.01614,2e-05,1.7772]
[1780352867596,57.88,71211.64,0.23,-0.01617,2e-05,1.7792]
[1780352872631,57.87,71211.18,0.23,-0.01616,2e-05,1.77828]
[1780352877666,57.83,71204.73,0.23,-0.01621,2e-05,1.7833]
[1780352882701,57.82,71203.12,0.23,-0.01622,2e-05,1.78404]
[1780352887735,57.81,71212.8,0.23,-0.01605,2e-05,1.7682]
[1780352892773,57.76,71213.8,0.23,-0.01596,2e-05,1.75999]
[1780352896801,57.75,71200.11,0.23,-0.01617,2e-05,1.77889]
[1780352901835,57.74,71204.1,0.23,-0.01608,2e-05,1.77142]
[1780352906871,57.73,71207.94,0.23,-0.01601,2e-05,1.76427]
[1780352911905,57.72,71218.76,0.23,-0.0158,2e-05,1.74471]
[1780352916941,57.71,71218.99,0.23,-0.01579,2e-05,1.74309]
[1780352921976,57.7,71220.29,0.23,-0.01575,2e-05,1.73995]
[1780352927011,57.69,71216.4,0.23,-0.0158,2e-05,1.74433]
[1780352932049,57.68,71211.29,0.23,-0.01587,2e-05,1.75045]
[1780352937083,57.67,71211.32,0.23,-0.01585,2e-05,1.74908]
[1780352942120,57.66,71210.97,0.23,-0.01584,2e-05,1.74827]
[1780352947154,57.65,71214.92,0.23,-0.01577,2e-05,1.74126]
[1780352952191,57.65,71214.8,0.23,-0.01576,2e-05,1.74019]
[1780352957226,57.64,71215.21,0.23,-0.01574,2e-05,1.73837]
[1780352962260,57.63,71216.54,0.23,-0.0157,2e-05,1.73523]
[1780352967296,57.62,71214.28,0.23,-0.01573,2e-05,1.73731]
[1780352972332,57.61,71200.44,0.23,-0.01591,2e-05,1.75376]
[1780352976359,57.6,71186.33,0.23,-0.01612,2e-05,1.77302]
[1780352981393,57.59,71182.66,0.23,-0.01616,2e-05,1.77687]
[1780352986428,57.58,71188.43,0.23,-0.01605,2e-05,1.76686]
[1780352991464,57.57,71191.64,0.23,-0.01598,2e-05,1.76073]
[1780352996499,57.56,71197.7,0.23,-0.01588,2e-05,1.75056]
[1780353001534,57.55,71196.59,0.23,-0.01588,2e-05,1.75088]
[1780353006571,57.54,71198.99,0.23,-0.01583,2e-05,1.74609]
[1780353011604,57.53,71205.85,0.23,-0.01571,2e-05,1.73492]
[1780353014626,57.53,71219.63,0.23,-0.01549,2e-05,1.71438]
[1780353015653,57.52,71208.77,0.23,-0.01565,2e-05,1.72984]
[1780353020669,57.52,71202.85,0.23,-0.01573,2e-05,1.73729]
[1780353025704,57.51,71203.57,0.23,-0.01571,2e-05,1.73511]
[1780353030741,57.5,71204.44,0.23,-0.01568,2e-05,1.73273]
[1780353035773,57.49,71204.4,0.23,-0.01565,2e-05,1.72931]
[1780353040808,57.48,71205.22,0.23,-0.01563,2e-05,1.72706]
[1780353045846,57.48,71204.55,0.23,-0.01563,2e-05,1.72699]
[1780353050879,57.47,71210.84,0.23,-0.01552,2e-05,1.71692]
[1780353055914,57.46,71209.61,0.23,-0.01553,2e-05,1.71776]
[1780353060951,57.46,71212.04,0.23,-0.01548,2e-05,1.71333]
[1780353065984,57.45,71211.08,0.23,-0.01549,2e-05,1.71379]
[1780353072026,57.44,71211.04,0.23,-0.01548,2e-05,1.71275]
[1780353077660,57.43,71211.25,0.23,-0.01546,2e-05,1.71136]
[1780353083103,57.43,71210.12,0.23,-0.01547,2e-05,1.71208]
[1780353089146,57.42,71210.54,0.23,-0.01545,2e-05,1.7104]
[1780353094179,57.41,71209.99,0.23,-0.01543,2e-05,1.70792]
[1780353099215,57.41,71210.8,0.23,-0.01541,2e-05,1.70588]
[1780353104251,57.4,71210.55,0.23,-0.0154,2e-05,1.70538]
[1780353110292,57.39,71210.53,0.23,-0.01539,2e-05,1.70439]
[1780353115327,57.39,71211.1,0.23,-0.01538,2e-05,1.70273]
[1780353120362,57.38,71210.07,0.23,-0.01538,2e-05,1.70337]
[1780353125397,57.37,71208.12,0.23,-0.0154,2e-05,1.70531]
[1780353130950,57.37,71208.37,0.23,-0.01539,2e-05,1.70427]
[1780353130955,57.37,71223.85,0.23,-0.01515,2e-05,1.68185]
[1780353132451,57.36,71256.47,0.23,-0.01467,1e-05,1.63594]
[1780353135928,57.36,71258.84,0.23,-0.01463,1e-05,1.63252]
[1780353135932,57.36,71262.23,0.23,-0.01458,1e-05,1.62776]
[1780353141514,57.36,71262.7,0.23,-0.01457,1e-05,1.62696]
[1780353146550,57.36,71266.3,0.23,-0.01452,1e-05,1.62184]
[1780353151585,57.36,71266.17,0.23,-0.0145,1e-05,1.61944]
[1780353156620,57.36,71268.81,0.23,-0.01446,1e-05,1.61573]
[1780353161656,57.36,71261.18,0.23,-0.01457,1e-05,1.62613]
[1780353166690,57.36,71264.15,0.23,-0.01452,1e-05,1.62191]
[1780353171725,57.36,71270.16,0.23,-0.01443,1e-05,1.61358]
[1780353176762,57.36,71268.05,0.23,-0.01446,1e-05,1.61642]
[1780353181798,57.35,71271.15,0.23,-0.01442,1e-05,1.6121]
[1780353186832,57.35,71266.17,0.23,-0.01449,1e-05,1.6189]
[1780353191443,57.35,71264.39,0.23,-0.01452,1e-05,1.62127]
[1780353191869,57.35,71254.78,0.23,-0.01466,1e-05,1.63453]
[1780353192926,57.35,71254.78,0.23,-0.01466,1e-05,1.63453]
[1780353192958,57.35,71232.27,0.23,-0.01499,1e-05,1.66596]
[1780353198920,57.35,71231.65,0.23,-0.01499,1e-05,1.6662]
[1780353203956,57.34,71232.17,0.23,-0.01498,1e-05,1.66494]
[1780353206976,57.34,71218.22,0.23,-0.01519,2e-05,1.68432]
[1780353212012,57.34,71216.7,0.23,-0.01518,2e-05,1.68342]
[1780353217046,57.33,71212.11,0.23,-0.01524,2e-05,1.68927]
[1780353222081,57.33,71211.47,0.23,-0.01525,2e-05,1.68946]
[1780353227119,57.32,71204.36,0.23,-0.01535,2e-05,1.69888]
[1780353229133,57.32,71193.88,0.23,-0.0155,2e-05,1.71361]
[1780353231146,57.32,71181.36,0.23,-0.01569,2e-05,1.73135]
[1780353236180,57.31,71181.32,0.23,-0.01568,2e-05,1.73031]
[1780353238799,57.3,71168.45,0.23,-0.01588,2e-05,1.74844]
[1780353241222,57.3,71158.02,0.23,-0.01604,2e-05,1.76327]
[1780353246263,57.29,71150.88,0.23,-0.01614,2e-05,1.77245]
[1780353251293,57.28,71145.77,0.23,-0.0162,2e-05,1.77854]
[1780353253306,57.27,71158.86,0.23,-0.01599,2e-05,1.75859]
[1780353258939,57.26,71153.94,0.23,-0.01605,2e-05,1.76421]
[1780353264384,57.25,71149.13,0.23,-0.01611,2e-05,1.76992]
[1780353269420,57.24,71150.53,0.23,-0.01607,2e-05,1.76643]
[1780353274458,57.23,71149.56,0.23,-0.01605,2e-05,1.76404]
[1780353279492,57.22,71150.68,0.23,-0.01602,2e-05,1.76103]
[1780353283521,57.21,71140.54,0.23,-0.01617,2e-05,1.77497]
[1780353287553,57.21,71126.16,0.23,-0.01639,2e-05,1.79524]
[1780353293597,57.19,71129.94,0.23,-0.01631,2e-05,1.78762]
[1780353299224,57.18,71116.01,0.23,-0.01652,2e-05,1.80659]
[1780353304676,57.16,71115.38,0.23,-0.0165,2e-05,1.80547]
[1780353309708,57.15,71115.54,0.23,-0.01648,2e-05,1.80352]
[1780353313736,57.14,71129.5,0.23,-0.01624,2e-05,1.78129]
[1780353318772,57.13,71135.81,0.23,-0.01613,2e-05,1.77049]
[1780353323809,57.12,71139.26,0.23,-0.01606,2e-05,1.76403]
[1780353326833,57.12,71126.17,0.23,-0.01626,2e-05,1.78296]
[1780353331891,57.11,71119.79,0.23,-0.01632,2e-05,1.78826]
[1780353336927,57.1,71124.03,0.23,-0.01624,2e-05,1.78037]
[1780353341962,57.08,71127.91,0.23,-0.01616,2e-05,1.77317]
[1780353346997,57.07,71142.2,0.23,-0.01592,2e-05,1.7506]
[1780353352032,57.07,71138.74,0.23,-0.01596,2e-05,1.75449]
[1780353357067,57.06,71137.65,0.23,-0.01596,2e-05,1.75489]
[1780353362105,57.05,71137.93,0.23,-0.01595,2e-05,1.75328]
[1780353367138,57.04,71138.87,0.23,-0.01592,2e-05,1.75073]
[1780353372173,57.03,71138.68,0.23,-0.01591,2e-05,1.74986]
[1780353379222,57.02,71131.98,0.23,-0.016,2e-05,1.75808]
[1780353385265,57.01,71132.69,0.23,-0.01597,2e-05,1.75556]
[1780353389292,57.0,71118.64,0.23,-0.01619,2e-05,1.77545]
[1780353394328,56.99,71119.24,0.23,-0.01614,2e-05,1.77073]
[1780353399362,56.98,71119.36,0.23,-0.01613,2e-05,1.76919]
[1780353404400,56.97,71114.31,0.23,-0.01619,2e-05,1.77535]
[1780353410010,56.96,71114.05,0.23,-0.01618,2e-05,1.77406]
[1780353413460,56.96,71101.49,0.23,-0.01637,2e-05,1.79203]
[1780353418496,56.94,71097.18,0.23,-0.01643,2e-05,1.79694]
[1780353423530,56.94,71097.12,0.23,-0.01642,2e-05,1.79585]
[1780353428566,56.92,71098.73,0.23,-0.01637,2e-05,1.79186]
[1780353433600,56.91,71092.15,0.23,-0.01646,2e-05,1.80022]
[1780353438635,56.9,71087.67,0.23,-0.01652,2e-05,1.80541]
[1780353443669,56.89,71087.59,0.23,-0.0165,2e-05,1.80392]
[1780353448705,56.88,71078.1,0.23,-0.01664,2e-05,1.81671]
[1780353452734,56.87,71065.4,0.23,-0.01682,2e-05,1.83221]
[1780353457773,56.86,71055.9,0.23,-0.01696,2e-05,1.84495]
[1780353462802,56.84,71051.99,0.23,-0.017,2e-05,1.84897]
[1780353467842,56.83,71041.36,0.23,-0.01717,2e-05,1.86382]
[1780353472874,56.83,71042.47,0.23,-0.01715,2e-05,1.8627]
[1780353477909,56.83,71038.18,0.23,-0.01723,2e-05,1.86928]
[1780353482944,56.83,71042.95,0.23,-0.01714,2e-05,1.86175]
[1780353487980,56.83,71040.91,0.23,-0.01718,2e-05,1.86482]
[1780353489994,56.83,71027.96,0.23,-0.0174,2e-05,1.88497]
[1780353495033,56.85,71023.99,0.23,-0.01749,2e-05,1.89378]
[1780353500108,56.87,71021.63,0.23,-0.01757,2e-05,1.90072]
[1780353502121,56.88,71033.93,0.23,-0.01737,2e-05,1.88267]
[1780353507157,56.9,71025.54,0.23,-0.01755,2e-05,1.89922]
[1780353512193,56.93,71020.38,0.23,-0.01765,2e-05,1.90797]
[1780353514672,56.93,71020.85,0.23,-0.01766,2e-05,1.90849]
[1780353515215,56.93,71020.68,0.23,-0.01766,2e-05,1.90876]
[1780353517230,56.95,71008.21,0.23,-0.0179,2e-05,1.93044]
[1780353518239,56.95,71008.21,0.23,-0.0179,2e-05,1.93044]
[1780353518249,56.95,71000.83,0.23,-0.01804,2e-05,1.94285]
[1780353520253,56.96,70990.02,0.23,-0.01824,2e-05,1.96141]
[1780353525288,56.98,70985.51,0.23,-0.01835,2e-05,1.97139]
[1780353528308,56.99,70998.78,0.23,-0.01813,2e-05,1.95155]
[1780353533343,57.01,70990.7,0.23,-0.01831,2e-05,1.96738]
[1780353536368,57.02,71001.76,0.23,-0.01813,2e-05,1.95114]
[1780353541399,57.04,70995.74,0.23,-0.01827,2e-05,1.96365]
[1780353546437,57.05,70988.11,0.23,-0.01843,2e-05,1.97863]
[1780353551471,57.07,70989.15,0.23,-0.01844,2e-05,1.97952]
[1780353555501,57.09,71011.65,0.23,-0.01806,2e-05,1.94531]
[1780353557515,57.09,71024.13,0.23,-0.01785,2e-05,1.92655]
[1780353562550,57.11,71034.75,0.23,-0.0177,2e-05,1.91274]
[1780353567585,57.14,71040.15,0.23,-0.01764,2e-05,1.90733]
[1780353571614,57.15,71022.49,0.23,-0.01795,2e-05,1.93523]
[1780353576651,57.17,71021.59,0.23,-0.018,2e-05,1.93954]
[1780353581265,57.19,71040.11,0.23,-0.01771,2e-05,1.91305]
[1780353581627,57.19,71040.11,0.23,-0.01771,2e-05,1.91305]
[1780353581694,57.19,71041.18,0.23,-0.01769,2e-05,1.91136]
[1780353585501,57.2,71050.98,0.23,-0.01753,2e-05,1.89721]
[1780353585553,57.21,71049.77,0.23,-0.01757,2e-05,1.90037]
[1780353589746,57.23,71038.88,0.23,-0.01779,2e-05,1.92064]
[1780353594782,57.25,71037.08,0.23,-0.01785,2e-05,1.92642]
[1780353599816,57.27,71036.73,0.23,-0.01789,2e-05,1.92987]
[1780353604852,57.29,71029.12,0.23,-0.01806,2e-05,1.94482]
[1780353609886,57.31,71020.08,0.23,-0.01825,2e-05,1.96192]
[1780353611214,57.31,71020.08,0.23,-0.01825,2e-05,1.96192]
[1780353611231,57.31,71014.03,0.23,-0.01836,2e-05,1.97218]
[1780353615461,57.32,71012.54,0.23,-0.0184,2e-05,1.97609]
[1780353615542,57.32,71011.86,0.23,-0.01842,2e-05,1.97769]
[1780353621552,57.34,71001.92,0.23,-0.01863,2e-05,1.99676]
[1780353627007,57.36,71005.23,0.23,-0.0186,2e-05,1.99412]
[1780353631038,57.38,71019.7,0.23,-0.01834,2e-05,1.97001]
[1780353634063,57.39,71006.66,0.23,-0.01859,2e-05,1.99254]
[1780353636679,57.39,71007.05,0.23,-0.01859,2e-05,1.99283]
[1780353636781,57.4,71007.55,0.23,-0.01859,2e-05,1.99248]
[1780353639405,57.4,71007.55,0.23,-0.01859,2e-05,1.99248]
[1780353639441,57.4,71008.99,0.23,-0.01857,2e-05,1.99106]
[1780353641110,57.41,71021.23,0.23,-0.01836,2e-05,1.97221]
[1780353646146,57.42,71028.23,0.23,-0.01827,2e-05,1.96343]
[1780353649167,57.43,71016.4,0.23,-0.01849,2e-05,1.98395]
[1780353654201,57.45,71010.59,0.23,-0.01862,2e-05,1.99566]
[1780353660244,57.47,71014.45,0.23,-0.01858,2e-05,1.99215]
[1780353666286,57.49,71007.82,0.23,-0.01873,2e-05,2.00557]
[1780353670315,57.5,71018.19,0.23,-0.01856,2e-05,1.99052]
[1780353673344,57.51,71004.94,0.23,-0.01882,2e-05,2.01338]
[1780353678372,57.52,71007.64,0.23,-0.01879,2e-05,2.01107]
[1780353683409,57.54,70998.48,0.23,-0.01898,2e-05,2.02817]
[1780353686757,57.54,71002.58,0.23,-0.01892,2e-05,2.02263]
[1780353687029,57.54,71002.58,0.23,-0.01892,2e-05,2.02263]
[1780353691473,57.56,71013.63,0.23,-0.01872,2e-05,2.004]
[1780353696509,57.57,71015.71,0.23,-0.01871,2e-05,2.00284]
[1780353700537,57.58,71029.8,0.23,-0.01847,2e-05,1.9818]
[1780353705583,57.6,71034.22,0.23,-0.01842,2e-05,1.97705]
[1780353710617,57.62,71035.12,0.23,-0.01843,2e-05,1.97801]
[1780353717666,57.64,71036.07,0.23,-0.01845,2e-05,1.97982]
[1780353722701,57.66,71042.08,0.23,-0.01837,2e-05,1.97257]
[1780353727464,57.67,71047.64,0.23,-0.01828,2e-05,1.96512]
[1780353727545,57.67,71048.59,0.23,-0.01828,2e-05,1.9646]
[1780353730231,57.68,71048.59,0.23,-0.01828,2e-05,1.9651]
[1780353730241,57.68,71053.26,0.23,-0.01821,2e-05,1.95864]
[1780353731686,57.68,71053.26,0.23,-0.01821,2e-05,1.95864]
[1780353732354,57.69,71057.04,0.23,-0.01816,2e-05,1.95365]
[1780353737809,57.71,71066.68,0.23,-0.01801,2e-05,1.94096]
[1780353742844,57.73,71066.89,0.23,-0.01804,2e-05,1.9433]
[1780353747882,57.74,71066.45,0.23,-0.01808,2e-05,1.94663]
[1780353752916,57.77,71065.3,0.23,-0.01811,2e-05,1.94899]
[1780353757953,57.78,71065.24,0.23,-0.01814,2e-05,1.95167]
[1780353763995,57.8,71065.37,0.23,-0.01817,2e-05,1.95452]
[1780353769029,57.82,71065.93,0.23,-0.01819,2e-05,1.95616]
[1780353775073,57.84,71064.39,0.23,-0.01824,2e-05,1.96158]
[1780353780107,57.86,71062.08,0.23,-0.01831,2e-05,1.96772]
[1780353782719,57.87,71081.19,0.23,-0.01799,2e-05,1.93841]
[1780353785143,57.88,71065.3,0.23,-0.01828,2e-05,1.96511]
[1780353790178,57.89,71065.56,0.23,-0.0183,2e-05,1.9671]
[1780353795220,57.91,71076.87,0.23,-0.01813,2e-05,1.9516]
[1780353800255,57.93,71077.55,0.23,-0.01815,2e-05,1.95305]
[1780353805291,57.94,71077.4,0.23,-0.01818,2e-05,1.95577]
[1780353810325,57.96,71075.22,0.23,-0.01824,2e-05,1.96166]
[1780353812339,57.97,71063.34,0.23,-0.01844,2e-05,1.9789]
[1780353817374,57.98,71065.75,0.23,-0.01842,2e-05,1.97732]
[1780353822409,58.0,71058.92,0.23,-0.01857,2e-05,1.99048]
[1780353827444,58.01,71057.72,0.23,-0.01861,2e-05,1.99455]
[1780353832481,58.03,71057.79,0.23,-0.01863,2e-05,1.99656]
[1780353837516,58.04,71057.7,0.23,-0.01866,2e-05,1.99881]
[1780353842551,58.06,71057.37,0.23,-0.01869,2e-05,2.00143]
[1780353843972,58.06,71056.5,0.23,-0.01871,2e-05,2.00324]
[1780353844567,58.06,71043.82,0.23,-0.01894,2e-05,2.02414]
[1780353845756,58.06,71043.82,0.23,-0.01894,2e-05,2.02414]
[1780353845856,58.06,71035.6,0.23,-0.0191,2e-05,2.03788]
[1780353851618,58.08,71037.19,0.23,-0.01909,2e-05,2.0374]
[1780353856814,58.09,71037.17,0.23,-0.01911,2e-05,2.03884]
[1780353856822,58.09,71033.22,0.23,-0.01918,2e-05,2.04565]
[1780353862693,58.1,71033.6,0.23,-0.0192,2e-05,2.04706]
[1780353867727,58.11,71033.63,0.23,-0.01922,2e-05,2.04869]
[1780353872764,58.13,71033.81,0.23,-0.01921,2e-05,2.04738]
[1780353877820,58.14,71031.4,0.23,-0.01927,2e-05,2.05299]
[1780353882855,58.15,71030.96,0.23,-0.0193,2e-05,2.05534]
[1780353887894,58.16,71045.13,0.23,-0.01905,2e-05,2.03383]
[1780353893516,58.17,71051.56,0.23,-0.01896,2e-05,2.0256]
[1780353898968,58.19,71045.77,0.23,-0.01909,2e-05,2.03689]
[1780353904004,58.2,71045.22,0.23,-0.01912,2e-05,2.03956]
[1780353907024,58.21,71057.9,0.23,-0.0189,2e-05,2.02004]
[1780353912059,58.22,71062.12,0.23,-0.01884,2e-05,2.01512]
[1780353915081,58.23,71074.25,0.23,-0.01864,2e-05,1.99681]
[1780353920117,58.24,71080.82,0.23,-0.01854,2e-05,1.98843]
[1780353923753,58.25,71093.87,0.23,-0.01833,2e-05,1.9694]
[1780353928174,58.27,71083.03,0.23,-0.01855,2e-05,1.98887]
[1780353933823,58.28,71083.65,0.23,-0.01854,2e-05,1.98738]
[1780353943678,58.31,71083.69,0.23,-0.01858,2e-05,1.99156]
[1780353949321,58.33,71087.26,0.23,-0.01855,2e-05,1.98843]
[1780353954357,58.34,71084.71,0.23,-0.01862,2e-05,1.99461]
[1780353959392,58.36,71086.02,0.23,-0.01862,2e-05,1.9946]
[1780353964431,58.37,71088.33,0.23,-0.0186,2e-05,1.993]
[1780353971476,58.39,71095.53,0.23,-0.0185,2e-05,1.98457]
[1780353975506,58.41,71082.91,0.23,-0.01875,2e-05,2.00644]
[1780353980541,58.42,71082.95,0.23,-0.01877,2e-05,2.00834]
[1780353985575,58.43,71085.59,0.23,-0.01874,2e-05,2.00611]
[1780353988596,58.44,71097.16,0.23,-0.01855,2e-05,1.98882]
[1780353993650,58.46,71095.26,0.23,-0.01858,2e-05,1.99134]
[1780353995024,58.46,71096.42,0.23,-0.01856,2e-05,1.98949]
[1780353995654,58.46,71105.0,0.23,-0.01842,2e-05,1.97674]
[1780353996718,58.46,71105.0,0.23,-0.01842,2e-05,1.97674]
[1780353996785,58.47,71112.45,0.23,-0.01829,2e-05,1.96543]
[1780354002704,58.49,71126.53,0.23,-0.01808,2e-05,1.94616]
[1780354003061,58.49,71126.53,0.23,-0.01808,2e-05,1.94616]
[1780354003711,58.49,71129.15,0.23,-0.01804,2e-05,1.94257]
[1780354008746,58.51,71141.2,0.23,-0.01786,2e-05,1.92634]
[1780354009506,58.51,71141.2,0.23,-0.01786,2e-05,1.92634]
[1780354009756,58.51,71146.06,0.23,-0.01778,2e-05,1.91935]
[1780354013427,58.51,71154.0,0.23,-0.01765,2e-05,1.90754]
[1780354013781,58.51,71146.91,0.23,-0.01777,2e-05,1.91861]
[1780354018817,58.52,71156.98,0.23,-0.01761,2e-05,1.9037]
[1780354023852,58.52,71158.91,0.23,-0.01758,2e-05,1.90148]
[1780354028887,58.53,71165.36,0.23,-0.01748,2e-05,1.89241]
[1780354033925,58.54,71159.63,0.23,-0.01759,2e-05,1.90204]
[1780354038958,58.54,71154.56,0.23,-0.01768,2e-05,1.9106]
[1780354043993,58.55,71162.22,0.23,-0.01756,2e-05,1.8996]
[1780354049031,58.55,71172.87,0.23,-0.01739,2e-05,1.88419]
[1780354054065,58.56,71163.76,0.23,-0.01753,2e-05,1.89654]
[1780354058098,58.56,71153.58,0.23,-0.01771,2e-05,1.91284]
[1780354061118,58.57,71163.75,0.23,-0.01755,2e-05,1.89764]
[1780354066151,58.57,71161.6,0.23,-0.01759,2e-05,1.90174]
[1780354071186,58.58,71166.27,0.23,-0.01752,2e-05,1.89542]
[1780354074836,58.58,71176.79,0.23,-0.01735,2e-05,1.88006]
[1780354080249,58.59,71179.32,0.23,-0.01732,2e-05,1.87718]
[1780354085285,58.6,71174.27,0.23,-0.01742,2e-05,1.88582]
[1780354090320,58.6,71174.76,0.23,-0.01742,2e-05,1.88598]
[1780354092334,58.61,71192.53,0.23,-0.01713,2e-05,1.85943]
[1780354097371,58.61,71197.03,0.23,-0.01706,2e-05,1.85375]
[1780354101398,58.62,71209.16,0.23,-0.01687,2e-05,1.83654]
[1780354106432,58.63,71214.74,0.23,-0.0168,2e-05,1.82959]
[1780354108446,58.63,71200.59,0.23,-0.01704,2e-05,1.85125]
[1780354112475,58.64,71219.43,0.23,-0.01672,2e-05,1.82187]
[1780354117508,58.65,71218.67,0.23,-0.01675,2e-05,1.8244]
[1780354122544,58.66,71216.21,0.23,-0.0168,2e-05,1.8294]
[1780354125576,58.67,71230.0,0.23,-0.01659,2e-05,1.80986]
[1780354130616,58.68,71240.47,0.23,-0.01644,2e-05,1.79598]
[1780354134658,58.69,71258.93,0.23,-0.01616,2e-05,1.77045]
[1780354135296,58.69,71258.93,0.23,-0.01616,2e-05,1.77045]
[1780354135658,58.69,71259.34,0.23,-0.01615,2e-05,1.76986]
[1780354139916,58.69,71272.5,0.23,-0.01594,2e-05,1.75035]
[1780354139934,58.69,71275.12,0.23,-0.01591,2e-05,1.74699]
[1780354141697,58.7,71290.62,0.23,-0.01568,2e-05,1.72573]
[1780354144719,58.69,71279.23,0.23,-0.01584,2e-05,1.74112]
[1780354146732,58.69,71268.48,0.23,-0.01602,2e-05,1.75731]
[1780354151768,58.73,71269.8,0.23,-0.01605,2e-05,1.76078]
[1780354156802,58.69,71264.53,0.23,-0.01608,2e-05,1.76278]
[1780354159825,58.69,71277.11,0.23,-0.01587,2e-05,1.7438]
[1780354164859,58.66,71276.18,0.23,-0.01584,2e-05,1.74124]
[1780354169894,58.65,71282.88,0.23,-0.01573,2e-05,1.73034]
[1780354174929,58.64,71287.27,0.23,-0.01563,2e-05,1.72044]
[1780354179964,58.63,71277.79,0.23,-0.01576,2e-05,1.73264]
[1780354184998,58.62,71271.47,0.23,-0.01584,2e-05,1.74025]
[1780354190034,58.61,71265.77,0.23,-0.01591,2e-05,1.74697]
[1780354194240,58.61,71264.97,0.23,-0.01593,2e-05,1.74903]
[1780354195068,58.61,71278.87,0.23,-0.01572,2e-05,1.72886]
[1780354195790,58.61,71278.87,0.23,-0.01572,2e-05,1.72886]
[1780354196076,58.61,71283.09,0.23,-0.01565,2e-05,1.723]
[1780354201112,58.61,71284.23,0.23,-0.01563,2e-05,1.7205]
[1780354204132,58.6,71273.41,0.23,-0.01578,2e-05,1.73511]
[1780354209167,58.59,71273.53,0.23,-0.01577,2e-05,1.73358]
[1780354214202,58.58,71270.15,0.23,-0.01581,2e-05,1.73705]
[1780354219237,58.57,71274.32,0.23,-0.01573,2e-05,1.72973]
[1780354224271,58.56,71280.62,0.23,-0.01562,2e-05,1.71952]
[1780354229309,58.55,71281.36,0.23,-0.01559,2e-05,1.71723]
[1780354234342,58.54,71279.59,0.23,-0.01559,2e-05,1.71611]
[1780354239377,58.53,71273.98,0.23,-0.01566,2e-05,1.72283]
[1780354244413,58.52,71271.95,0.23,-0.01568,2e-05,1.72443]
[1780354249448,58.51,71272.19,0.23,-0.01566,2e-05,1.72281]
[1780354254484,58.5,71269.78,0.23,-0.01568,2e-05,1.72496]
[1780354259521,58.52,71269.76,0.23,-0.0157,2e-05,1.72648]
[1780354264553,58.52,71263.82,0.23,-0.0158,2e-05,1.73574]
[1780354269589,58.51,71276.27,0.23,-0.01559,2e-05,1.71669]
[1780354274626,58.5,71277.72,0.23,-0.01556,2e-05,1.71344]
[1780354279661,58.49,71269.19,0.23,-0.01568,2e-05,1.72431]
[1780354284696,58.48,71267.21,0.23,-0.01569,2e-05,1.72585]
[1780354289735,58.47,71276.6,0.23,-0.01554,2e-05,1.7113]
[1780354294770,58.47,71274.58,0.23,-0.01553,2e-05,1.71061]
[1780354298799,58.46,71286.87,0.23,-0.01534,2e-05,1.69243]
[1780354303834,58.45,71287.01,0.23,-0.01533,2e-05,1.69126]
[1780354308868,58.44,71292.01,0.23,-0.01524,1e-05,1.68316]
[1780354313906,58.44,71293.91,0.23,-0.0152,1e-05,1.67962]
[1780354317932,58.43,71304.87,0.23,-0.01503,1e-05,1.66377]
[1780354322966,58.43,71305.79,0.23,-0.01501,1e-05,1.66179]
[1780354328001,58.42,71308.4,0.23,-0.01497,1e-05,1.65753]
[1780354333035,58.42,71306.0,0.23,-0.01499,1e-05,1.66017]
[1780354338072,58.41,71305.71,0.23,-0.01499,1e-05,1.65991]
[1780354343106,58.41,71300.21,0.23,-0.01507,1e-05,1.66682]
[1780354348141,58.4,71306.24,0.23,-0.01497,1e-05,1.65783]
[1780354353177,58.4,71306.41,0.23,-0.01494,1e-05,1.65464]
[1780354358212,58.39,71308.91,0.23,-0.0149,1e-05,1.65063]
[1780354363246,58.39,71309.89,0.23,-0.01488,1e-05,1.64876]
[1780354368284,58.39,71311.79,0.23,-0.01484,1e-05,1.64565]
[1780354373317,58.38,71308.75,0.23,-0.01488,1e-05,1.64934]
[1780354378352,58.38,71305.31,0.23,-0.01493,1e-05,1.65357]
[1780354383387,58.37,71305.38,0.23,-0.01492,1e-05,1.65293]
[1780354387415,58.37,71293.97,0.23,-0.01509,1e-05,1.6683]
[1780354392449,58.37,71295.94,0.23,-0.01505,1e-05,1.66489]
[1780354397484,58.36,71295.5,0.23,-0.01505,1e-05,1.66483]
[1780354402180,58.36,71284.22,0.23,-0.01521,1e-05,1.67989]
[1780354407556,58.35,71278.54,0.23,-0.01529,2e-05,1.68702]
[1780354412592,58.34,71273.2,0.23,-0.01534,2e-05,1.69123]
[1780354417626,58.34,71274.62,0.23,-0.01531,2e-05,1.68834]
[1780354422663,58.33,71264.52,0.23,-0.01545,2e-05,1.70161]
[1780354427697,58.32,71271.88,0.23,-0.01533,2e-05,1.69025]
[1780354433738,58.31,71273.78,0.23,-0.01529,2e-05,1.68652]
[1780354438775,58.31,71272.61,0.23,-0.0153,2e-05,1.68728]
[1780354443809,58.3,71269.78,0.23,-0.01533,2e-05,1.69037]
[1780354448844,58.29,71263.62,0.23,-0.01541,2e-05,1.69809]
[1780354454896,58.28,71263.56,0.23,-0.0154,2e-05,1.69701]
[1780354456900,58.28,71278.04,0.23,-0.01518,1e-05,1.6763]
[1780354461935,58.28,71283.38,0.23,-0.01509,1e-05,1.66811]
[1780354466970,58.27,71278.01,0.23,-0.01516,1e-05,1.67487]
[1780354472005,58.26,71276.31,0.23,-0.01516,1e-05,1.67407]
[1780354478048,58.26,71275.58,0.23,-0.01516,1e-05,1.67398]
[1780354483081,58.25,71279.27,0.23,-0.0151,1e-05,1.66808]
[1780354488116,58.24,71276.23,0.23,-0.01513,1e-05,1.67155]
[1780354493152,58.24,71278.4,0.23,-0.01509,1e-05,1.66777]
[1780354498187,58.23,71285.57,0.23,-0.01498,1e-05,1.65708]
[1780354503243,58.23,71288.11,0.23,-0.01494,1e-05,1.65291]
[1780354505247,58.23,71302.25,0.23,-0.01473,1e-05,1.63323]
[1780354510282,58.22,71304.18,0.23,-0.01469,1e-05,1.63016]
[1780354515316,58.22,71302.03,0.23,-0.01472,1e-05,1.63267]
[1780354520352,58.22,71302.24,0.23,-0.01471,1e-05,1.63197]
[1780354525387,58.21,71301.9,0.23,-0.01471,1e-05,1.63203]
[1780354530421,58.21,71299.99,0.23,-0.01474,1e-05,1.63426]
[1780354535457,58.21,71302.45,0.23,-0.01468,1e-05,1.62821]
[1780354540492,58.21,71301.78,0.23,-0.01468,1e-05,1.6288]
[1780354545529,58.2,71295.37,0.23,-0.01477,1e-05,1.63728]
[1780354550562,58.2,71296.45,0.23,-0.01475,1e-05,1.63542]
[1780354555597,58.2,71292.05,0.23,-0.01481,1e-05,1.64106]
[1780354560632,58.19,71289.26,0.23,-0.01485,1e-05,1.64445]
[1780354565670,58.19,71290.47,0.23,-0.01483,1e-05,1.64233]
[1780354568691,58.19,71301.79,0.23,-0.01466,1e-05,1.62653]
[1780354573726,58.19,71301.9,0.23,-0.01465,1e-05,1.62608]
[1780354578760,58.18,71300.73,0.23,-0.01467,1e-05,1.6274]
[1780354581781,58.18,71313.54,0.23,-0.01448,1e-05,1.60979]
[1780354583846,58.18,71316.79,0.23,-0.01443,1e-05,1.60534]
[1780354583876,58.18,71324.12,0.23,-0.01433,1e-05,1.59544]
[1780354588101,58.18,71324.67,0.23,-0.01432,1e-05,1.59468]
[1780354588148,58.18,71320.03,0.23,-0.01439,1e-05,1.60093]
[1780354593547,58.18,71326.43,0.23,-0.01428,1e-05,1.59]
[1780354598903,58.18,71327.51,0.23,-0.01426,1e-05,1.58858]
[1780354603939,58.18,71328.94,0.23,-0.01424,1e-05,1.5867]
[1780354608972,58.18,71327.49,0.23,-0.01426,1e-05,1.58868]
[1780354614007,58.18,71326.32,0.23,-0.01428,1e-05,1.59027]
[1780354619042,58.18,71331.0,0.23,-0.01421,1e-05,1.58403]
[1780354625086,58.18,71330.18,0.23,-0.01423,1e-05,1.5852]
[1780354630129,58.18,71330.71,0.23,-0.01422,1e-05,1.58455]
[1780354635164,58.18,71343.3,0.23,-0.01404,1e-05,1.56781]
[1780354640201,58.19,71342.73,0.23,-0.01405,1e-05,1.56875]
[1780354646242,58.19,71344.99,0.23,-0.01402,1e-05,1.56594]
[1780354649267,58.19,71355.77,0.23,-0.01387,1e-05,1.55179]
[1780354654302,58.19,71352.63,0.23,-0.0139,1e-05,1.55403]
[1780354658327,58.19,71338.85,0.23,-0.01409,1e-05,1.57243]
[1780354663362,58.19,71339.64,0.23,-0.01408,1e-05,1.57142]
[1780354670412,58.19,71332.76,0.23,-0.01418,1e-05,1.58066]
[1780354676454,58.19,71329.99,0.23,-0.01422,1e-05,1.58437]
[1780354681489,58.19,71329.14,0.23,-0.01423,1e-05,1.58551]
[1780354686524,58.19,71331.79,0.23,-0.0142,1e-05,1.58198]
[1780354691560,58.19,71332.75,0.23,-0.01418,1e-05,1.58074]
[1780354696593,58.19,71331.85,0.23,-0.0142,1e-05,1.58199]
[1780354701630,58.19,71331.6,0.23,-0.0142,1e-05,1.58237]
[1780354704651,58.19,71349.38,0.23,-0.01395,1e-05,1.55878]
[1780354708680,58.2,71363.09,0.23,-0.01376,1e-05,1.54096]
[1780354713715,58.2,71367.61,0.23,-0.01369,1e-05,1.53323]
[1780354718751,58.2,71370.5,0.23,-0.01365,1e-05,1.52997]
[1780354724475,58.21,71370.19,0.23,-0.01366,1e-05,1.53098]
[1780354729828,58.21,71361.95,0.23,-0.01378,1e-05,1.54218]
[1780354734863,58.21,71359.31,0.23,-0.01382,1e-05,1.54603]
[1780354740904,58.22,71358.2,0.23,-0.01384,1e-05,1.54792]
[1780354745939,58.22,71352.3,0.23,-0.01392,1e-05,1.556]
[1780354750976,58.22,71351.83,0.23,-0.01393,1e-05,1.55691]
[1780354756014,58.23,71352.12,0.23,-0.01393,1e-05,1.5568]
[1780354761047,58.23,71352.84,0.23,-0.01393,1e-05,1.55612]
[1780354768096,58.23,71353.96,0.23,-0.01391,1e-05,1.55504]
[1780354769105,58.23,71343.73,0.23,-0.01406,1e-05,1.56864]
[1780354774826,58.23,71338.7,0.23,-0.01411,1e-05,1.57327]
[1780354779176,58.23,71324.28,0.23,-0.01432,1e-05,1.59261]
[1780354784210,58.23,71318.1,0.23,-0.0144,1e-05,1.60084]
[1780354789245,58.23,71322.72,0.23,-0.01434,1e-05,1.59451]
[1780354794281,58.23,71320.15,0.23,-0.01437,1e-05,1.59795]
[1780354799316,58.23,71318.35,0.23,-0.0144,1e-05,1.60033]
[1780354804353,58.23,71316.64,0.23,-0.01442,1e-05,1.60258]
[1780354808379,58.23,71327.03,0.23,-0.01427,1e-05,1.58859]
[1780354813414,58.23,71323.67,0.23,-0.01432,1e-05,1.59314]
[1780354818453,58.23,71327.66,0.23,-0.01427,1e-05,1.58782]
[1780354823488,58.23,71321.88,0.23,-0.01435,1e-05,1.5956]
[1780354828523,58.23,71320.78,0.23,-0.01436,1e-05,1.59703]
[1780354833558,58.23,71321.23,0.23,-0.01434,1e-05,1.59411]
[1780354838594,58.23,71321.59,0.23,-0.01433,1e-05,1.59364]
[1780354843630,58.23,71306.29,0.23,-0.01455,1e-05,1.61432]
[1780354848666,58.23,71305.06,0.23,-0.01457,1e-05,1.61583]
[1780354853701,58.23,71291.72,0.23,-0.01476,1e-05,1.63386]
[1780354858737,58.22,71290.01,0.23,-0.01478,1e-05,1.63585]
[1780354860752,58.22,71302.92,0.23,-0.01459,1e-05,1.61804]
[1780354862767,58.22,71317.93,0.23,-0.01437,1e-05,1.59758]
[1780354867802,58.22,71326.19,0.23,-0.01426,1e-05,1.58645]
[1780354872837,58.22,71328.11,0.23,-0.01423,1e-05,1.58394]
[1780354873631,58.22,71328.11,0.23,-0.01423,1e-05,1.58394]
[1780354873844,58.22,71328.19,0.23,-0.01423,1e-05,1.58385]
[1780354875087,58.22,71339.42,0.23,-0.01407,1e-05,1.5689]
[1780354875864,58.22,71341.53,0.23,-0.01404,1e-05,1.56609]
[1780354880901,58.23,71334.2,0.23,-0.01415,1e-05,1.57606]
[1780354883922,58.23,71325.31,0.23,-0.01427,1e-05,1.588]
[1780354886945,58.23,71326.0,0.23,-0.01426,1e-05,1.58708]
[1780354891981,58.23,71333.12,0.23,-0.01414,1e-05,1.5753]
[1780354897031,58.23,71331.1,0.23,-0.01417,1e-05,1.57809]
[1780354901062,58.23,71319.63,0.23,-0.01433,1e-05,1.59349]
[1780354908115,58.23,71310.39,0.23,-0.01447,1e-05,1.60577]
[1780354913150,58.22,71309.18,0.23,-0.01448,1e-05,1.60725]
[1780354918185,58.22,71303.42,0.23,-0.01456,1e-05,1.61488]
[1780354923220,58.22,71297.3,0.23,-0.01465,1e-05,1.62299]
[1780354928256,58.22,71298.51,0.23,-0.01463,1e-05,1.62106]
[1780354933294,58.22,71299.25,0.23,-0.01462,1e-05,1.61984]
[1780354938326,58.21,71294.09,0.23,-0.01469,1e-05,1.62661]
[1780354943360,58.21,71293.81,0.23,-0.01469,1e-05,1.62668]
[1780354948397,58.21,71294.34,0.23,-0.01468,1e-05,1.62563]
[1780354953431,58.21,71284.8,0.23,-0.01479,1e-05,1.63605]
[1780354958468,58.2,71280.1,0.23,-0.01486,1e-05,1.64206]
[1780354963513,58.2,71276.18,0.23,-0.01491,1e-05,1.64698]
[1780354967539,58.2,71286.66,0.23,-0.01475,1e-05,1.63213]
[1780354972574,58.19,71280.54,0.23,-0.01484,1e-05,1.64009]
[1780354977611,58.19,71278.6,0.23,-0.01486,1e-05,1.64228]
[1780354982646,58.19,71272.02,0.23,-0.01495,1e-05,1.65088]
[1780354987680,58.18,71270.1,0.23,-0.01498,1e-05,1.65301]
[1780354992716,58.18,71272.93,0.23,-0.01493,1e-05,1.64855]
[1780354997750,58.17,71283.07,0.23,-0.01477,1e-05,1.6341]
[1780355002786,58.17,71285.93,0.23,-0.01473,1e-05,1.6298]
[1780355003793,58.17,71297.03,0.23,-0.01456,1e-05,1.61455]
[1780355008830,58.17,71298.69,0.23,-0.01454,1e-05,1.61202]
[1780355013863,58.17,71306.63,0.23,-0.0144,1e-05,1.59877]
[1780355018898,58.17,71304.64,0.23,-0.01443,1e-05,1.60137]
[1780355024953,58.17,71305.62,0.23,-0.01441,1e-05,1.59991]
[1780355029986,58.16,71305.25,0.23,-0.01442,1e-05,1.60028]
[1780355035023,58.16,71305.88,0.23,-0.01441,1e-05,1.59931]
[1780355041066,58.16,71303.98,0.23,-0.01443,1e-05,1.60172]
[1780355046101,58.16,71304.14,0.23,-0.01443,1e-05,1.60136]
[1780355051138,58.16,71303.67,0.23,-0.01443,1e-05,1.60186]
[1780355056180,58.16,71300.59,0.23,-0.01448,1e-05,1.60589]
[1780355061214,58.16,71301.82,0.23,-0.01446,1e-05,1.60405]
[1780355066905,58.16,71310.43,0.23,-0.01433,1e-05,1.59228]
[1780355072291,58.16,71307.63,0.23,-0.01435,1e-05,1.59365]
[1780355080348,58.16,71307.94,0.23,-0.01435,1e-05,1.59309]
[1780355085383,58.15,71307.15,0.23,-0.01436,1e-05,1.59406]
[1780355090418,58.15,71306.93,0.23,-0.01436,1e-05,1.59425]
[1780355095454,58.15,71307.0,0.23,-0.01436,1e-05,1.59406]
[1780355100488,58.15,71306.15,0.23,-0.01437,1e-05,1.5951]
[1780355107185,58.15,71301.61,0.23,-0.01443,1e-05,1.60102]
[1780355112572,58.15,71305.08,0.23,-0.01438,1e-05,1.59619]
[1780355117610,58.15,71302.6,0.23,-0.01441,1e-05,1.59941]
[1780355122645,58.15,71290.22,0.23,-0.01459,1e-05,1.61606]
[1780355127684,58.14,71288.62,0.23,-0.01461,1e-05,1.61789]
[1780355132719,58.14,71288.78,0.23,-0.01458,1e-05,1.61502]
[1780355137755,58.14,71291.87,0.23,-0.01454,1e-05,1.61051]
[1780355142789,58.14,71291.24,0.23,-0.01454,1e-05,1.61109]
[1780355147823,58.14,71288.22,0.23,-0.01458,1e-05,1.61493]
[1780355154872,58.13,71291.68,0.23,-0.01453,1e-05,1.60984]
[1780355159908,58.13,71290.06,0.23,-0.01455,1e-05,1.61179]
[1780355161923,58.13,71300.67,0.23,-0.0144,1e-05,1.59728]
[1780355166958,58.13,71306.89,0.23,-0.01431,1e-05,1.58876]
[1780355171993,58.13,71307.23,0.23,-0.0143,1e-05,1.58826]
[1780355177029,58.13,71306.75,0.23,-0.01431,1e-05,1.58886]
[1780355182066,58.13,71301.87,0.23,-0.01438,1e-05,1.59538]
[1780355187101,58.13,71296.23,0.23,-0.01446,1e-05,1.60291]
[1780355189115,58.13,71280.38,0.23,-0.01469,1e-05,1.62446]
[1780355191130,58.12,71265.61,0.23,-0.01488,1e-05,1.6423]
[1780355193142,58.12,71250.26,0.23,-0.01511,2e-05,1.66344]
[1780355198179,58.12,71254.71,0.23,-0.01503,1e-05,1.65646]
[1780355203213,58.11,71249.7,0.23,-0.0151,2e-05,1.6628]
[1780355208249,58.11,71241.24,0.23,-0.01522,2e-05,1.67394]
[1780355213285,58.1,71241.05,0.23,-0.01522,2e-05,1.67359]
[1780355218331,58.1,71241.58,0.23,-0.0152,2e-05,1.67193]
[1780355223369,58.09,71245.33,0.23,-0.01514,2e-05,1.66597]
[1780355228404,58.08,71245.01,0.23,-0.01513,2e-05,1.66572]
[1780355233439,58.08,71249.61,0.23,-0.01506,1e-05,1.65861]
[1780355239481,58.07,71255.96,0.23,-0.01496,1e-05,1.64909]
[1780355244516,58.07,71255.45,0.23,-0.01496,1e-05,1.64926]
[1780355249552,58.07,71258.28,0.23,-0.01491,1e-05,1.64484]
[1780355258249,58.06,71263.13,0.23,-0.01481,1e-05,1.63493]
[1780355261549,58.06,71264.9,0.23,-0.01478,1e-05,1.63234]
[1780355261651,58.06,71277.32,0.23,-0.0146,1e-05,1.61522]
[1780355263326,58.06,71277.32,0.23,-0.0146,1e-05,1.61522]
[1780355263649,58.06,71282.69,0.23,-0.01452,1e-05,1.60778]
[1780355268683,58.06,71283.16,0.23,-0.01451,1e-05,1.60701]
[1780355273718,58.06,71282.33,0.23,-0.01452,1e-05,1.608]
[1780355276739,58.06,71298.27,0.23,-0.01429,1e-05,1.58633]
[1780355281780,58.06,71299.0,0.23,-0.01428,1e-05,1.58538]
[1780355286813,58.06,71307.08,0.23,-0.01417,1e-05,1.57463]
[1780355292855,58.06,71304.54,0.23,-0.0142,1e-05,1.57817]
[1780355293944,58.06,71304.54,0.23,-0.0142,1e-05,1.57817]
[1780355294038,58.06,71299.07,0.23,-0.01428,1e-05,1.58555]
[1780355297874,58.06,71294.42,0.23,-0.01435,1e-05,1.59184]
[1780355297939,58.06,71294.81,0.23,-0.01434,1e-05,1.59131]
[1780355303957,58.06,71286.57,0.23,-0.01446,1e-05,1.60243]
[1780355305962,58.06,71300.68,0.23,-0.01426,1e-05,1.58331]
[1780355310999,58.06,71297.39,0.23,-0.01429,1e-05,1.58547]
[1780355315030,58.06,71285.4,0.23,-0.01446,1e-05,1.60161]
[1780355320065,58.06,71292.79,0.23,-0.01435,1e-05,1.59146]
[1780355325097,58.05,71291.44,0.23,-0.01437,1e-05,1.59322]
[1780355331142,58.05,71295.38,0.23,-0.01431,1e-05,1.58786]
[1780355336175,58.05,71292.85,0.23,-0.01435,1e-05,1.59125]
[1780355341215,58.05,71292.92,0.23,-0.01435,1e-05,1.59111]
[1780355346254,58.05,71290.15,0.23,-0.01439,1e-05,1.5948]
[1780355351286,58.05,71289.59,0.23,-0.01439,1e-05,1.59549]
[1780355356322,58.05,71290.7,0.23,-0.01438,1e-05,1.59392]
[1780355360193,58.05,71292.96,0.23,-0.01434,1e-05,1.59083]
[1780355360358,58.05,71294.7,0.23,-0.01432,1e-05,1.58847]
[1780355361808,58.05,71307.14,0.23,-0.01414,1e-05,1.57176]
[1780355362363,58.05,71318.3,0.23,-0.01398,1e-05,1.55688]
[1780355367399,58.05,71314.62,0.23,-0.01404,1e-05,1.56207]
[1780355372435,58.06,71311.9,0.23,-0.01406,1e-05,1.56364]
[1780355377470,58.06,71302.72,0.23,-0.01419,1e-05,1.57615]
[1780355382508,58.06,71302.21,0.23,-0.0142,1e-05,1.57697]
[1780355387541,58.06,71295.42,0.23,-0.0143,1e-05,1.58618]
[1780355392576,58.06,71294.53,0.23,-0.01431,1e-05,1.58742]
[1780355397610,58.06,71293.11,0.23,-0.01433,1e-05,1.58935]
[1780355402729,58.06,71291.24,0.23,-0.01436,1e-05,1.59187]
[1780355407733,58.06,71302.26,0.23,-0.0142,1e-05,1.57704]
[1780355412772,58.06,71304.01,0.23,-0.01418,1e-05,1.5748]
[1780355417801,58.06,71304.23,0.23,-0.01417,1e-05,1.57461]
[1780355422848,58.06,71294.69,0.23,-0.01431,1e-05,1.58755]
[1780355427883,58.06,71286.08,0.23,-0.01444,1e-05,1.59911]
[1780355432918,58.06,71292.76,0.23,-0.01432,1e-05,1.58769]
[1780355437952,58.06,71297.73,0.23,-0.01425,1e-05,1.58101]
[1780355442988,58.06,71303.89,0.23,-0.01416,1e-05,1.57281]
[1780355448025,58.06,71307.96,0.23,-0.0141,1e-05,1.56752]
[1780355453062,58.06,71305.96,0.23,-0.01413,1e-05,1.57038]
[1780355458094,58.07,71303.51,0.23,-0.01417,1e-05,1.57383]
[1780355463134,58.07,71304.14,0.23,-0.01416,1e-05,1.57313]
[1780355467159,58.07,71294.05,0.23,-0.01431,1e-05,1.58676]
[1780355471189,58.07,71307.96,0.23,-0.01411,1e-05,1.5681]
[1780355476229,58.07,71308.21,0.23,-0.01411,1e-05,1.56796]
[1780355481266,58.07,71317.78,0.23,-0.01398,1e-05,1.55547]
[1780355486301,58.07,71317.74,0.23,-0.01398,1e-05,1.55584]
[1780355491336,58.08,71319.34,0.23,-0.01394,1e-05,1.55179]
[1780355496371,58.08,71329.19,0.23,-0.01381,1e-05,1.5392]
[1780355498842,58.08,71330.28,0.23,-0.0138,1e-05,1.53796]
[1780355499392,58.08,71335.62,0.23,-0.01372,1e-05,1.53105]
[1780355504431,58.09,71355.76,0.23,-0.01345,1e-05,1.50547]
[1780355505937,58.09,71358.73,0.23,-0.01341,1e-05,1.50179]
[1780355506445,58.09,71358.53,0.23,-0.01342,1e-05,1.50221]
[1780355510475,58.09,71347.53,0.23,-0.01357,1e-05,1.51707]
[1780355515511,58.1,71348.66,0.23,-0.01357,1e-05,1.51625]
[1780355520550,58.11,71359.82,0.23,-0.01342,1e-05,1.50265]
[1780355525580,58.11,71358.82,0.23,-0.01344,1e-05,1.50469]
[1780355530620,58.12,71356.83,0.23,-0.01348,1e-05,1.50798]
[1780355535652,58.12,71360.91,0.23,-0.01343,1e-05,1.50339]
[1780355540689,58.13,71351.87,0.23,-0.01356,1e-05,1.51579]
[1780355546729,58.14,71348.57,0.23,-0.01361,1e-05,1.52079]
[1780355551765,58.14,71347.61,0.23,-0.01361,1e-05,1.52037]
[1780355553783,58.14,71336.14,0.23,-0.01377,1e-05,1.53558]
[1780355558813,58.14,71332.43,0.23,-0.01383,1e-05,1.54087]
[1780355562841,58.15,71321.09,0.23,-0.01399,1e-05,1.55615]
[1780355567875,58.15,71319.41,0.23,-0.01402,1e-05,1.55863]
[1780355571904,58.15,71306.84,0.23,-0.0142,1e-05,1.57556]
[1780355576939,58.15,71307.0,0.23,-0.0142,1e-05,1.57547]
[1780355581973,58.15,71306.97,0.23,-0.0142,1e-05,1.57564]
[1780355587009,58.15,71313.42,0.23,-0.01411,1e-05,1.56716]
[1780355593051,58.16,71312.49,0.23,-0.01412,1e-05,1.56866]
[1780355598086,58.16,71313.05,0.23,-0.01412,1e-05,1.56815]
[1780355603120,58.16,71306.72,0.23,-0.01421,1e-05,1.57681]
[1780355608156,58.16,71305.46,0.23,-0.01423,1e-05,1.57867]
[1780355613194,58.16,71305.41,0.23,-0.01421,1e-05,1.57661]
[1780355618229,58.16,71296.07,0.23,-0.01435,1e-05,1.58929]
[1780355623264,58.16,71300.14,0.23,-0.01429,1e-05,1.58387]
[1780355628299,58.16,71300.06,0.23,-0.01429,1e-05,1.58407]
[1780355633335,58.16,71301.52,0.23,-0.01427,1e-05,1.58219]
[1780355638375,58.16,71292.98,0.23,-0.01439,1e-05,1.59371]
[1780355643404,58.16,71287.34,0.23,-0.01447,1e-05,1.60128]
[1780355648440,58.16,71286.55,0.23,-0.01449,1e-05,1.60226]
[1780355650455,58.16,71271.38,0.23,-0.01471,1e-05,1.62289]
[1780355655489,58.16,71265.28,0.23,-0.01479,1e-05,1.63093]
[1780355660525,58.16,71265.65,0.23,-0.01478,1e-05,1.63007]
[1780355665561,58.15,71267.69,0.23,-0.01475,1e-05,1.62693]
[1780355668581,58.15,71278.18,0.23,-0.01459,1e-05,1.61238]
[1780355673621,58.15,71281.67,0.23,-0.01452,1e-05,1.60514]
[1780355678652,58.15,71280.92,0.23,-0.01453,1e-05,1.60605]
[1780355683687,58.15,71281.35,0.23,-0.01452,1e-05,1.60533]
[1780355689729,58.15,71281.99,0.23,-0.01451,1e-05,1.60427]
[1780355694764,58.15,71287.39,0.23,-0.01443,1e-05,1.59682]
[1780355699798,58.15,71286.71,0.23,-0.01444,1e-05,1.59767]
[1780355704837,58.15,71296.91,0.23,-0.01429,1e-05,1.58383]
[1780355709871,58.15,71295.29,0.23,-0.01432,1e-05,1.58605]
[1780355714908,58.15,71298.46,0.23,-0.01427,1e-05,1.58184]
[1780355719940,58.15,71299.77,0.23,-0.01425,1e-05,1.58013]
[1780355724974,58.15,71308.3,0.23,-0.01413,1e-05,1.56882]
[1780355730014,58.15,71317.4,0.23,-0.01401,1e-05,1.55693]
[1780355735044,58.15,71321.09,0.23,-0.01394,1e-05,1.55008]
[1780355740079,58.16,71320.89,0.23,-0.01395,1e-05,1.55069]
[1780355741016,58.16,71320.89,0.23,-0.01395,1e-05,1.55069]
[1780355741092,58.16,71329.25,0.23,-0.01383,1e-05,1.53973]
[1780355742600,58.16,71329.25,0.23,-0.01383,1e-05,1.53973]
[1780355742645,58.16,71333.84,0.23,-0.01377,1e-05,1.53377]
[1780355748142,58.16,71337.13,0.23,-0.01373,1e-05,1.53004]
[1780355754183,58.17,71340.54,0.23,-0.01369,1e-05,1.52619]
[1780355759218,58.17,71341.78,0.23,-0.01367,1e-05,1.52507]
[1780355765262,58.17,71340.26,0.23,-0.0137,1e-05,1.52765]
[1780355770294,58.18,71341.57,0.23,-0.01369,1e-05,1.52648]
[1780355775330,58.18,71347.82,0.23,-0.01361,1e-05,1.51888]
[1780355780406,58.19,71345.75,0.23,-0.01364,1e-05,1.52212]
[1780355785446,58.19,71344.91,0.23,-0.01366,1e-05,1.52376]
[1780355790478,58.2,71350.18,0.23,-0.01359,1e-05,1.51747]
[1780355795511,58.2,71350.18,0.23,-0.01358,1e-05,1.51583]
[1780355800547,58.21,71350.65,0.23,-0.01358,1e-05,1.51584]
[1780355805582,58.21,71352.17,0.23,-0.01357,1e-05,1.51451]
[1780355810621,58.22,71346.59,0.23,-0.01365,1e-05,1.5224]
[1780355815658,58.22,71341.83,0.23,-0.01372,1e-05,1.52916]
[1780355820691,58.23,71345.94,0.23,-0.01367,1e-05,1.52432]
[1780355825725,58.23,71346.61,0.23,-0.01367,1e-05,1.52401]
[1780355830761,58.23,71347.16,0.23,-0.01366,1e-05,1.52385]
[1780355835796,58.24,71345.6,0.23,-0.01369,1e-05,1.52644]
[1780355839826,58.24,71329.5,0.23,-0.01392,1e-05,1.54797]
[1780355844860,58.24,71326.68,0.23,-0.01396,1e-05,1.55202]
[1780355849895,58.25,71327.44,0.23,-0.01396,1e-05,1.55138]
[1780355854930,58.25,71321.11,0.23,-0.01403,1e-05,1.55779]
[1780355859964,58.25,71316.82,0.23,-0.01409,1e-05,1.56372]
[1780355865000,58.25,71323.93,0.23,-0.01399,1e-05,1.55455]
[1780355870040,58.26,71328.08,0.23,-0.01394,1e-05,1.54939]
[1780355875074,58.26,71327.24,0.23,-0.01395,1e-05,1.55085]
[1780355880110,58.26,71325.41,0.23,-0.01398,1e-05,1.55361]
[1780355885145,58.26,71325.73,0.23,-0.01398,1e-05,1.55351]
[1780355890181,58.27,71327.53,0.23,-0.01396,1e-05,1.55145]
[1780355895214,58.27,71329.88,0.23,-0.01393,1e-05,1.5487]
[1780355900250,58.27,71340.99,0.23,-0.01378,1e-05,1.53446]
[1780355902870,58.27,71359.8,0.23,-0.01352,1e-05,1.51019]
[1780355903528,58.27,71359.8,0.23,-0.01352,1e-05,1.51019]
[1780355903581,58.27,71376.97,0.23,-0.01329,1e-05,1.48823]
[1780355907008,58.28,71383.03,0.23,-0.01321,1e-05,1.4808]
[1780355907081,58.28,71394.09,0.23,-0.01307,1e-05,1.46717]
[1780355912940,58.29,71386.93,0.23,-0.01316,1e-05,1.47503]
[1780355918392,58.3,71376.2,0.23,-0.01331,1e-05,1.48979]
[1780355923428,58.3,71379.08,0.23,-0.01328,1e-05,1.48694]
[1780355928462,58.31,71375.41,0.23,-0.01334,1e-05,1.49244]
[1780355933498,58.32,71373.51,0.23,-0.01337,1e-05,1.49567]
[1780355935514,58.32,71361.9,0.23,-0.01354,1e-05,1.51092]
[1780355940547,58.32,71360.13,0.23,-0.01357,1e-05,1.51385]
[1780355945582,58.33,71352.57,0.23,-0.01368,1e-05,1.52426]
[1780355948603,58.33,71363.3,0.23,-0.01353,1e-05,1.51069]
[1780355955652,58.34,71366.48,0.23,-0.0135,1e-05,1.50757]
[1780355960688,58.35,71366.58,0.23,-0.01351,1e-05,1.50813]
[1780355965726,58.35,71365.68,0.23,-0.01352,1e-05,1.50998]
[1780355972771,58.36,71363.49,0.23,-0.01355,1e-05,1.51151]
[1780355977810,58.36,71367.14,0.23,-0.0135,1e-05,1.50747]
[1780355979822,58.37,71353.8,0.23,-0.01369,1e-05,1.52504]
[1780355982844,58.37,71343.17,0.23,-0.01384,1e-05,1.53924]
[1780355989894,58.37,71343.67,0.23,-0.01384,1e-05,1.53919]
[1780355994928,58.38,71347.35,0.23,-0.01379,1e-05,1.53482]
[1780355999963,58.38,71339.45,0.23,-0.01391,1e-05,1.54558]
[1780356004998,58.38,71334.6,0.23,-0.01398,1e-05,1.55229]
[1780356010034,58.39,71344.62,0.23,-0.01384,1e-05,1.53942]
[1780356015069,58.39,71346.54,0.23,-0.01382,1e-05,1.53737]
[1780356020107,58.39,71345.43,0.23,-0.01384,1e-05,1.53923]
[1780356025138,58.4,71343.32,0.23,-0.01387,1e-05,1.54239]
[1780356029169,58.4,71332.99,0.23,-0.01402,1e-05,1.55627]
[1780356034205,58.4,71333.31,0.23,-0.014,1e-05,1.55377]
[1780356039240,58.4,71328.73,0.23,-0.01406,1e-05,1.5601]
[1780356044275,58.4,71321.64,0.23,-0.01417,1e-05,1.56973]
[1780356049311,58.4,71316.93,0.23,-0.01423,1e-05,1.57609]
[1780356054346,58.4,71315.76,0.23,-0.01425,1e-05,1.57773]
[1780356059381,58.41,71314.87,0.23,-0.01426,1e-05,1.57901]
[1780356064042,58.41,71294.47,0.23,-0.01456,1e-05,1.60655]
[1780356069453,58.4,71288.41,0.23,-0.01464,1e-05,1.61458]
[1780356074490,58.4,71286.91,0.23,-0.01466,1e-05,1.61637]
[1780356077510,58.4,71297.22,0.23,-0.01451,1e-05,1.60223]
[1780356082546,58.4,71298.2,0.23,-0.0145,1e-05,1.60078]
[1780356087580,58.4,71293.18,0.23,-0.01457,1e-05,1.60746]
[1780356092626,58.4,71299.51,0.23,-0.01446,1e-05,1.59641]
[1780356097651,58.4,71299.6,0.23,-0.01445,1e-05,1.59621]
[1780356102686,58.4,71300.31,0.23,-0.01444,1e-05,1.59518]
[1780356107720,58.4,71300.22,0.23,-0.01444,1e-05,1.59525]
[1780356112756,58.4,71304.65,0.23,-0.01438,1e-05,1.58926]
[1780356117791,58.4,71305.71,0.23,-0.01436,1e-05,1.58784]
[1780356123833,58.4,71304.72,0.23,-0.01438,1e-05,1.58919]
[1780356128868,58.4,71305.37,0.23,-0.01437,1e-05,1.58832]
[1780356134910,58.4,71302.43,0.23,-0.01441,1e-05,1.59227]
[1780356139945,58.4,71310.21,0.23,-0.0143,1e-05,1.58182]
[1780356144981,58.4,71309.59,0.23,-0.01431,1e-05,1.58273]
[1780356152058,58.4,71306.28,0.23,-0.01434,1e-05,1.58492]
[1780356157089,58.4,71304.43,0.23,-0.01436,1e-05,1.58742]
[1780356163129,58.4,71303.22,0.23,-0.01438,1e-05,1.58909]
[1780356168164,58.4,71301.43,0.23,-0.01441,1e-05,1.59152]
[1780356173198,58.4,71301.46,0.23,-0.01441,1e-05,1.59148]
[1780356178233,58.4,71304.46,0.23,-0.01436,1e-05,1.58747]
[1780356183271,58.4,71304.15,0.23,-0.01437,1e-05,1.58793]
[1780356188307,58.4,71304.16,0.23,-0.01437,1e-05,1.58796]
[1780356193342,58.4,71306.13,0.23,-0.01434,1e-05,1.58538]
[1780356198376,58.4,71308.4,0.23,-0.01431,1e-05,1.58242]
[1780356203412,58.4,71308.62,0.23,-0.01431,1e-05,1.58221]
[1780356207439,58.4,71297.14,0.23,-0.01447,1e-05,1.59772]
[1780356212475,58.4,71293.76,0.23,-0.0145,1e-05,1.59988]
[1780356217509,58.4,71303.84,0.23,-0.01436,1e-05,1.58619]
[1780356222546,58.4,71304.04,0.23,-0.01435,1e-05,1.58593]
[1780356229593,58.4,71306.51,0.23,-0.01432,1e-05,1.58268]
[1780356235243,58.4,71316.38,0.23,-0.01418,1e-05,1.56962]
[1780356240677,58.4,71319.57,0.23,-0.01414,1e-05,1.56561]
[1780356245705,58.41,71317.99,0.23,-0.01416,1e-05,1.56792]
[1780356247721,58.41,71307.49,0.23,-0.01431,1e-05,1.58199]
[1780356252754,58.41,71307.18,0.23,-0.01432,1e-05,1.5825]
[1780356257789,58.41,71308.67,0.23,-0.0143,1e-05,1.58059]
[1780356262825,58.41,71309.57,0.23,-0.01428,1e-05,1.5795]
[1780356267859,58.41,71303.12,0.23,-0.01438,1e-05,1.58824]
[1780356272896,58.41,71295.89,0.23,-0.01446,1e-05,1.59565]
[1780356274910,58.41,71281.92,0.23,-0.01466,1e-05,1.61453]
[1780356279944,58.41,71278.69,0.23,-0.01471,1e-05,1.6187]
[1780356284979,58.4,71269.21,0.23,-0.01484,1e-05,1.63138]
[1780356290017,58.4,71262.34,0.23,-0.01494,1e-05,1.64036]
[1780356295051,58.4,71261.9,0.23,-0.01494,1e-05,1.64048]
[1780356300085,58.39,71259.9,0.23,-0.01497,1e-05,1.64273]
[1780356305122,58.39,71278.16,0.23,-0.01469,1e-05,1.6172]
[1780356310157,58.39,71280.0,0.23,-0.01466,1e-05,1.61442]
[1780356315192,58.38,71274.21,0.23,-0.01474,1e-05,1.62201]
[1780356320227,58.38,71264.33,0.23,-0.01489,1e-05,1.63513]
[1780356326269,58.38,71260.91,0.23,-0.01493,1e-05,1.63926]
[1780356331305,58.37,71257.77,0.23,-0.01495,1e-05,1.64072]
[1780356336339,58.37,71256.96,0.23,-0.01496,1e-05,1.64134]
[1780356341376,58.36,71256.07,0.23,-0.01497,1e-05,1.64207]
[1780356347469,58.36,71252.23,0.23,-0.01502,1e-05,1.64673]
[1780356352503,58.36,71252.28,0.23,-0.01501,1e-05,1.64613]
[1780356357538,58.35,71251.23,0.23,-0.01502,1e-05,1.64706]
[1780356362574,58.35,71255.28,0.23,-0.01495,1e-05,1.64093]
[1780356367609,58.34,71258.59,0.23,-0.0149,1e-05,1.63593]
[1780356372643,58.34,71256.27,0.23,-0.01493,1e-05,1.63871]
[1780356377678,58.34,71256.58,0.23,-0.01492,1e-05,1.63774]
[1780356382714,58.33,71257.38,0.23,-0.0149,1e-05,1.6362]
[1780356387749,58.33,71258.04,0.23,-0.01489,1e-05,1.63486]
[1780356393221,58.33,71257.37,0.23,-0.0149,1e-05,1.63553]
[1780356393321,58.33,71250.07,0.23,-0.01498,1e-05,1.64309]
[1780356395080,58.33,71250.07,0.23,-0.01499,1e-05,1.64337]
[1780356395160,58.33,71238.04,0.23,-0.01517,2e-05,1.66036]
[1780356398826,58.37,71222.12,0.23,-0.01547,2e-05,1.68849]
[1780356403861,58.37,71217.89,0.23,-0.01553,2e-05,1.69351]
[1780356409903,58.36,71227.69,0.23,-0.01537,2e-05,1.67863]
[1780356414938,58.35,71225.53,0.23,-0.01539,2e-05,1.68081]
[1780356419974,58.35,71224.08,0.23,-0.0154,2e-05,1.68199]
[1780356425018,58.34,71212.16,0.23,-0.01558,2e-05,1.69792]
[1780356430049,58.33,71206.02,0.23,-0.01566,2e-05,1.70558]
[1780356435082,58.32,71198.78,0.23,-0.01576,2e-05,1.71479]
[1780356440119,58.31,71194.84,0.23,-0.01581,2e-05,1.71928]
[1780356445152,58.31,71194.0,0.23,-0.01581,2e-05,1.71928]
[1780356450187,58.3,71194.36,0.23,-0.01579,2e-05,1.7176]
[1780356455222,58.29,71199.05,0.23,-0.01568,2e-05,1.70732]
[1780356460256,58.28,71207.99,0.23,-0.01553,2e-05,1.6936]
[1780356465294,58.27,71210.06,0.23,-0.01549,2e-05,1.68972]
[1780356472343,58.26,71213.87,0.23,-0.01542,2e-05,1.68314]
[1780356477376,58.26,71209.74,0.23,-0.01548,2e-05,1.68812]
[1780356482411,58.25,71205.28,0.23,-0.01553,2e-05,1.69354]
[1780356487446,58.24,71205.82,0.23,-0.01552,2e-05,1.69185]
[1780356492482,58.24,71209.79,0.23,-0.01545,2e-05,1.68533]
[1780356494497,58.23,71197.47,0.23,-0.01563,2e-05,1.70247]
[1780356499531,58.25,71189.75,0.23,-0.01578,2e-05,1.71588]
[1780356504565,58.27,71185.92,0.23,-0.01586,2e-05,1.72368]
[1780356509601,58.29,71188.95,0.23,-0.01584,2e-05,1.72155]
[1780356514642,58.3,71192.37,0.23,-0.01579,2e-05,1.71647]
[1780356516656,58.31,71192.34,0.23,-0.0158,2e-05,1.71743]
[1780356519676,58.32,71193.17,0.23,-0.0158,2e-05,1.7176]
[1780356524716,58.34,71196.21,0.23,-0.01578,2e-05,1.7155]
[1780356529752,58.35,71196.59,0.23,-0.0158,2e-05,1.71721]
[1780356534791,58.37,71193.86,0.23,-0.01586,2e-05,1.72333]
[1780356539821,58.39,71198.31,0.23,-0.01582,2e-05,1.71911]
[1780356544856,58.41,71194.8,0.23,-0.0159,2e-05,1.72676]
[1780356549891,58.42,71192.83,0.23,-0.01595,2e-05,1.7317]
[1780356554925,58.44,71194.48,0.23,-0.01595,2e-05,1.73141]
[1780356559960,58.45,71194.7,0.23,-0.01597,2e-05,1.73319]
[1780356563989,58.47,71182.1,0.23,-0.01618,2e-05,1.75307]
[1780356569025,58.48,71181.05,0.23,-0.01622,2e-05,1.75651]
[1780356574058,58.49,71178.83,0.23,-0.01626,2e-05,1.7592]
[1780356579094,58.51,71176.3,0.23,-0.01632,2e-05,1.76478]
[1780356584130,58.52,71174.62,0.23,-0.01636,2e-05,1.7691]
[1780356591180,58.54,71173.16,0.23,-0.01642,2e-05,1.77381]
[1780356596215,58.55,71164.89,0.23,-0.01657,2e-05,1.78775]
[1780356601251,58.57,71161.28,0.23,-0.01665,2e-05,1.79474]
[1780356606286,58.58,71166.07,0.23,-0.01659,2e-05,1.78935]
[1780356611320,58.59,71165.82,0.23,-0.01661,2e-05,1.79137]
[1780356616355,58.6,71164.06,0.23,-0.01665,2e-05,1.79558]
[1780356621389,58.61,71161.21,0.23,-0.01672,2e-05,1.80137]
[1780356626424,58.62,71160.67,0.23,-0.01674,2e-05,1.80371]
[1780356631460,58.64,71160.11,0.23,-0.01675,2e-05,1.80354]
[1780356636497,58.65,71158.57,0.23,-0.01679,2e-05,1.80733]
[1780356641531,58.65,71158.36,0.23,-0.0168,2e-05,1.80841]
[1780356648580,58.66,71156.78,0.23,-0.01683,2e-05,1.81141]
[1780356653614,58.65,71162.18,0.23,-0.01674,2e-05,1.80278]
[1780356659657,58.64,71163.23,0.23,-0.01669,2e-05,1.79888]
[1780356664695,58.62,71168.59,0.23,-0.01659,2e-05,1.78906]
[1780356669730,58.61,71170.8,0.23,-0.01653,2e-05,1.78398]
[1780356673758,58.6,71182.89,0.23,-0.01632,2e-05,1.76492]
[1780356678794,58.59,71187.84,0.23,-0.01623,2e-05,1.75615]
[1780356683829,58.57,71179.27,0.23,-0.01635,2e-05,1.76709]
[1780356687857,58.56,71168.94,0.23,-0.0165,2e-05,1.78088]
[1780356692893,58.55,71165.06,0.23,-0.01652,2e-05,1.78228]
[1780356697928,58.54,71159.74,0.23,-0.01659,2e-05,1.78831]
[1780356702963,58.52,71157.89,0.23,-0.0166,2e-05,1.78922]
[1780356708604,58.51,71158.34,0.23,-0.01657,2e-05,1.78638]
[1780356713034,58.5,71147.94,0.23,-0.01672,2e-05,1.79994]
[1780356718688,58.48,71147.11,0.23,-0.01671,2e-05,1.79925]
[1780356722104,58.47,71136.93,0.23,-0.01686,2e-05,1.81325]
[1780356727137,58.46,71137.83,0.23,-0.01683,2e-05,1.80984]
[1780356731566,58.45,71144.77,0.23,-0.0167,2e-05,1.79834]
[1780356731606,58.44,71152.95,0.23,-0.01656,2e-05,1.78546]
[1780356735121,58.44,71163.61,0.23,-0.01638,2e-05,1.76908]
[1780356735193,58.44,71163.77,0.23,-0.01637,2e-05,1.76852]
[1780356740227,58.42,71168.81,0.23,-0.01627,2e-05,1.75957]
[1780356745264,58.41,71167.27,0.23,-0.01628,2e-05,1.76]
[1780356750298,58.4,71174.9,0.23,-0.01614,2e-05,1.7474]
[1780356755332,58.39,71178.64,0.23,-0.01604,2e-05,1.73814]
[1780356760368,58.38,71180.29,0.23,-0.016,2e-05,1.73443]
[1780356765402,58.37,71188.66,0.23,-0.01586,2e-05,1.72114]
[1780356771445,58.36,71187.31,0.23,-0.01586,2e-05,1.72165]
[1780356776480,58.35,71187.9,0.23,-0.01584,2e-05,1.71959]
[1780356781514,58.34,71188.57,0.23,-0.01582,2e-05,1.71744]
[1780356786550,58.33,71183.16,0.23,-0.01589,2e-05,1.724]
[1780356791585,58.32,71182.74,0.23,-0.01588,2e-05,1.72336]
[1780356796620,58.32,71188.45,0.23,-0.01578,2e-05,1.71395]
[1780356801656,58.31,71190.19,0.23,-0.01574,2e-05,1.7103]
[1780356806692,58.3,71193.53,0.23,-0.01568,2e-05,1.7044]
[1780356807701,58.3,71205.54,0.23,-0.01549,2e-05,1.68712]
[1780356813741,58.29,71206.6,0.23,-0.01544,2e-05,1.68208]
[1780356818776,58.28,71214.96,0.23,-0.0153,2e-05,1.66942]
[1780356823812,58.28,71218.59,0.23,-0.01524,2e-05,1.66355]
[1780356828848,58.27,71223.15,0.23,-0.01516,2e-05,1.65646]
[1780356833883,58.27,71224.65,0.23,-0.01513,2e-05,1.65372]
[1780356838917,58.26,71227.54,0.23,-0.01508,2e-05,1.6491]
[1780356843954,58.26,71223.33,0.23,-0.01514,2e-05,1.65435]
[1780356849996,58.25,71225.66,0.23,-0.0151,2e-05,1.65036]
[1780356855032,58.25,71224.71,0.23,-0.0151,2e-05,1.65108]
[1780356860069,58.24,71226.96,0.23,-0.01506,2e-05,1.64735]
[1780356865103,58.24,71232.67,0.23,-0.01497,1e-05,1.63885]
[1780356867116,58.24,71243.51,0.23,-0.01481,1e-05,1.62368]
[1780356872151,58.23,71242.07,0.23,-0.01481,1e-05,1.62294]
[1780356877189,58.23,71234.47,0.23,-0.01491,1e-05,1.63303]
[1780356882231,58.23,71239.31,0.23,-0.01484,1e-05,1.6259]
[1780356887266,58.22,71242.41,0.23,-0.01479,1e-05,1.62124]
[1780356892302,58.22,71244.57,0.23,-0.01475,1e-05,1.61791]
[1780356897337,58.22,71242.65,0.23,-0.01478,1e-05,1.62019]
[1780356902855,58.22,71242.13,0.23,-0.01478,1e-05,1.62061]
[1780356902894,58.21,71251.93,0.23,-0.01463,1e-05,1.60704]
[1780356906072,58.21,71260.86,0.23,-0.0145,1e-05,1.59484]
[1780356906133,58.21,71255.34,0.23,-0.01458,1e-05,1.6023]
[1780356911450,58.21,71253.44,0.23,-0.01461,1e-05,1.60466]
[1780356916482,58.21,71251.19,0.23,-0.01464,1e-05,1.60745]
[1780356921518,58.21,71248.5,0.23,-0.01468,1e-05,1.61087]
[1780356926553,58.21,71247.77,0.23,-0.01468,1e-05,1.61159]
[1780356931588,58.2,71250.84,0.23,-0.01462,1e-05,1.6048]
[1780356936622,58.2,71252.99,0.23,-0.01458,1e-05,1.60166]
[1780356941659,58.2,71250.2,0.23,-0.01462,1e-05,1.60528]
[1780356946693,58.2,71251.58,0.23,-0.0146,1e-05,1.60318]
[1780356951728,58.2,71251.86,0.23,-0.01459,1e-05,1.6026]
[1780356956762,58.2,71251.64,0.23,-0.01459,1e-05,1.60269]
[1780356961798,58.19,71252.29,0.23,-0.01458,1e-05,1.6016]
[1780356966832,58.19,71252.86,0.23,-0.01457,1e-05,1.60063]
[1780356968846,58.19,71241.08,0.23,-0.01475,1e-05,1.61702]
[1780356973882,58.2,71233.51,0.23,-0.01486,1e-05,1.62775]
[1780356980930,58.19,71233.89,0.23,-0.01485,1e-05,1.62661]
[1780356982945,58.19,71244.12,0.23,-0.0147,1e-05,1.6124]
[1780356987980,58.19,71246.16,0.23,-0.01466,1e-05,1.60932]
[1780356994023,58.19,71246.65,0.23,-0.01463,1e-05,1.60596]
[1780356999076,58.18,71255.04,0.23,-0.01451,1e-05,1.59426]
[1780357004110,58.18,71254.77,0.23,-0.01451,1e-05,1.59448]
[1780357005905,58.18,71254.68,0.23,-0.01451,1e-05,1.59458]
[1780357006126,58.18,71254.74,0.23,-0.01451,1e-05,1.59447]
[1780357007132,58.18,71276.59,0.23,-0.01419,1e-05,1.56503]
[1780357007531,58.18,71276.59,0.23,-0.01419,1e-05,1.56503]
[1780357008139,58.18,71286.01,0.23,-0.01406,1e-05,1.5525]
[1780357013174,58.18,71284.89,0.23,-0.01408,1e-05,1.55421]
[1780357018277,58.19,71286.11,0.23,-0.01406,1e-05,1.55282]
[1780357019208,58.19,71286.11,0.23,-0.01406,1e-05,1.55282]
[1780357019295,58.19,71326.53,0.23,-0.0135,1e-05,1.49984]
[1780357023171,58.2,71329.4,0.23,-0.01347,1e-05,1.49722]
[1780357023267,58.2,71327.17,0.23,-0.0135,1e-05,1.50025]
[1780357028304,58.2,71323.72,0.23,-0.01356,1e-05,1.50534]
[1780357032336,58.21,71335.51,0.23,-0.0134,1e-05,1.49066]
[1780357035252,58.21,71337.82,0.23,-0.01337,1e-05,1.48801]
[1780357035366,58.21,71355.8,0.23,-0.01313,1e-05,1.46521]
[1780357036379,58.21,71380.17,0.23,-0.01281,1e-05,1.43475]
[1780357038781,58.22,71387.65,0.23,-0.01272,1e-05,1.42594]
[1780357038846,58.22,71387.48,0.23,-0.01273,1e-05,1.42641]
[1780357043036,58.22,71392.47,0.23,-0.01267,1e-05,1.42076]
[1780357043092,58.23,71404.94,0.23,-0.01251,1e-05,1.40593]
[1780357044840,58.23,71404.94,0.23,-0.01251,1e-05,1.40593]
[1780357044880,58.23,71427.26,0.23,-0.01223,1e-05,1.37937]
[1780357049463,58.24,71439.05,0.23,-0.0121,1e-05,1.36657]
[1780357054499,58.26,71434.73,0.23,-0.01216,1e-05,1.37146]
[1780357059542,58.27,71434.53,0.23,-0.01218,1e-05,1.37343]
[1780357064583,58.29,71434.44,0.23,-0.01219,1e-05,1.37527]
[1780357069622,58.3,71437.47,0.23,-0.01217,1e-05,1.37335]
[1780357072402,58.34,71444.46,0.23,-0.01213,1e-05,1.36884]
[1780357072416,58.34,71446.75,0.23,-0.0121,1e-05,1.36645]
[1780357073765,58.34,71446.75,0.23,-0.0121,1e-05,1.36645]
[1780357073800,58.35,71461.91,0.23,-0.01192,1e-05,1.34916]
[1780357079693,58.37,71455.55,0.23,-0.01202,1e-05,1.35897]
[1780357083720,58.43,71438.46,0.23,-0.01231,1e-05,1.38683]
[1780357088755,58.45,71445.54,0.23,-0.01224,1e-05,1.3803]
[1780357093790,58.46,71464.91,0.23,-0.01202,1e-05,1.35885]
[1780357098825,58.47,71459.65,0.23,-0.0121,1e-05,1.3666]
[1780357102855,58.48,71471.9,0.23,-0.01196,1e-05,1.35344]
[1780357107889,58.5,71471.38,0.23,-0.01199,1e-05,1.35594]
[1780357112924,58.54,71470.24,0.23,-0.01204,1e-05,1.36016]
[1780357117959,58.56,71468.55,0.23,-0.01208,1e-05,1.36434]
[1780357122995,58.58,71472.3,0.23,-0.01205,1e-05,1.36166]
[1780357128029,58.59,71467.6,0.23,-0.01213,1e-05,1.36904]
[1780357133066,58.61,71461.37,0.23,-0.01222,1e-05,1.37816]
[1780357138099,58.62,71460.98,0.23,-0.01224,1e-05,1.38027]
[1780357143134,58.64,71468.84,0.23,-0.01216,1e-05,1.3725]
[1780357148170,58.65,71470.75,0.23,-0.01216,1e-05,1.37189]
[1780357153205,58.66,71471.79,0.23,-0.01216,1e-05,1.3723]
[1780357155506,58.67,71473.21,0.23,-0.01215,1e-05,1.37094]
[1780357156227,58.67,71493.05,0.23,-0.01191,1e-05,1.34814]
[1780357159746,58.68,71478.03,0.23,-0.0121,1e-05,1.36696]
[1780357160253,58.68,71476.06,0.23,-0.01213,1e-05,1.36964]
[1780357163277,58.69,71464.87,0.23,-0.01228,1e-05,1.38401]
[1780357168309,58.71,71459.32,0.23,-0.01237,1e-05,1.39221]
[1780357173346,58.72,71445.31,0.23,-0.01254,1e-05,1.40847]
[1780357175361,58.72,71434.56,0.23,-0.01268,1e-05,1.42213]
[1780357180397,58.73,71426.21,0.23,-0.0128,1e-05,1.43365]
[1780357185433,58.74,71437.72,0.23,-0.01267,1e-05,1.42064]
[1780357190470,58.75,71430.73,0.23,-0.01277,1e-05,1.4305]
[1780357195506,58.76,71428.29,0.23,-0.01281,1e-05,1.43468]
[1780357200540,58.77,71433.74,0.23,-0.01276,1e-05,1.42913]
[1780357205575,58.78,71435.59,0.23,-0.01274,1e-05,1.42806]
[1780357210609,58.79,71435.89,0.23,-0.01275,1e-05,1.42891]
[1780357213635,58.8,71450.6,0.23,-0.01257,1e-05,1.41164]
[1780357218668,58.81,71445.89,0.23,-0.01265,1e-05,1.41875]
[1780357223703,58.82,71450.09,0.23,-0.01261,1e-05,1.41493]
[1780357228737,58.83,71453.36,0.23,-0.01258,1e-05,1.41227]
[1780357233777,58.84,71454.7,0.23,-0.01256,1e-05,1.40984]
[1780357238809,58.86,71450.21,0.23,-0.01263,1e-05,1.41665]
[1780357243843,58.87,71444.84,0.23,-0.01271,1e-05,1.42449]
[1780357248882,58.88,71452.35,0.23,-0.01263,1e-05,1.41658]
[1780357253865,58.89,71458.04,0.23,-0.01256,1e-05,1.41072]
[1780357253916,58.89,71460.14,0.23,-0.01254,1e-05,1.40844]
[1780357255470,58.89,71460.14,0.23,-0.01254,1e-05,1.40844]
[1780357255500,58.89,71487.92,0.23,-0.0122,1e-05,1.37559]
[1780357260962,58.91,71489.6,0.23,-0.01219,1e-05,1.37524]
[1780357265998,58.92,71485.59,0.23,-0.01226,1e-05,1.38165]
[1780357271037,58.94,71487.66,0.23,-0.01225,1e-05,1.38077]
[1780357276072,58.95,71494.25,0.23,-0.01219,1e-05,1.37453]
[1780357281107,58.96,71500.76,0.23,-0.01212,1e-05,1.36848]
[1780357286142,58.98,71501.69,0.23,-0.01213,1e-05,1.36907]
[1780357291178,58.99,71492.82,0.23,-0.01224,1e-05,1.37917]
[1780357296216,59.01,71479.36,0.23,-0.01243,1e-05,1.3972]
[1780357301255,59.02,71474.12,0.23,-0.01251,1e-05,1.40495]
[1780357306286,59.03,71473.04,0.23,-0.01253,1e-05,1.40763]
[1780357311322,59.04,71472.06,0.23,-0.01256,1e-05,1.41017]
[1780357316356,59.06,71474.07,0.23,-0.01255,1e-05,1.40909]
[1780357321390,59.07,71481.29,0.23,-0.01247,1e-05,1.40173]
[1780357326435,59.08,71477.48,0.23,-0.01253,1e-05,1.40771]
[1780357329456,59.09,71488.0,0.23,-0.01241,1e-05,1.39588]
[1780357334492,59.1,71488.91,0.23,-0.01241,1e-05,1.39622]
[1780357339526,59.11,71488.18,0.23,-0.01244,1e-05,1.39852]
[1780357344562,59.12,71486.47,0.23,-0.01247,1e-05,1.40197]
[1780357349600,59.13,71484.31,0.23,-0.01251,1e-05,1.40595]
[1780357354636,59.15,71474.36,0.23,-0.01263,1e-05,1.41714]
[1780357359673,59.16,71472.79,0.23,-0.01267,1e-05,1.42029]
[1780357364708,59.17,71472.8,0.23,-0.01268,1e-05,1.4215]
[1780357369743,59.18,71471.89,0.23,-0.0127,1e-05,1.4238]
[1780357374777,59.19,71468.45,0.23,-0.01276,1e-05,1.42917]
[1780357379813,59.2,71468.93,0.23,-0.01277,1e-05,1.42972]
[1780357380821,59.2,71454.9,0.23,-0.01295,1e-05,1.44719]
[1780357385855,59.21,71448.26,0.23,-0.01305,1e-05,1.45634]
[1780357390890,59.21,71445.92,0.23,-0.01309,1e-05,1.46014]
[1780357395930,59.22,71456.71,0.23,-0.01295,1e-05,1.44769]
[1780357400964,59.23,71458.56,0.23,-0.01294,1e-05,1.44642]
[1780357405999,59.24,71459.75,0.23,-0.01294,1e-05,1.44595]
[1780357411036,59.25,71460.18,0.23,-0.01292,1e-05,1.44421]
[1780357416072,59.25,71452.64,0.23,-0.01303,1e-05,1.45451]
[1780357421109,59.26,71454.72,0.23,-0.01301,1e-05,1.45288]
[1780357426144,59.27,71454.73,0.23,-0.01302,1e-05,1.45382]
[1780357431178,59.28,71453.26,0.23,-0.01305,1e-05,1.4566]
[1780357436213,59.29,71452.33,0.23,-0.01307,1e-05,1.4587]
[1780357441248,59.29,71444.38,0.23,-0.01319,1e-05,1.46949]
[1780357449305,59.31,71445.07,0.23,-0.01319,1e-05,1.47012]
[1780357454340,59.31,71445.3,0.23,-0.0132,1e-05,1.47065]
[1780357459375,59.32,71445.38,0.23,-0.01321,1e-05,1.47135]
[1780357464410,59.33,71447.88,0.23,-0.01318,1e-05,1.46905]
[1780357469446,59.33,71434.72,0.23,-0.01336,1e-05,1.48632]
[1780357474482,59.34,71428.72,0.23,-0.01343,1e-05,1.49216]
[1780357479515,59.34,71428.24,0.23,-0.01344,1e-05,1.49338]
[1780357481529,59.34,71415.51,0.23,-0.01362,1e-05,1.50977]
[1780357486566,59.35,71424.47,0.23,-0.0135,1e-05,1.49896]
[1780357491598,59.35,71429.65,0.23,-0.01344,1e-05,1.49299]
[1780357496633,59.36,71431.74,0.23,-0.01342,1e-05,1.49095]
[1780357501668,59.36,71436.94,0.23,-0.01335,1e-05,1.48503]
[1780357506705,59.37,71446.94,0.23,-0.01323,1e-05,1.47322]
[1780357510736,59.37,71458.31,0.23,-0.01309,1e-05,1.45973]
[1780357515767,59.38,71466.29,0.23,-0.01299,1e-05,1.45079]
[1780357519800,59.39,71449.66,0.23,-0.01322,1e-05,1.47214]
[1780357525837,59.39,71441.84,0.23,-0.01333,1e-05,1.48274]
[1780357530873,59.4,71434.3,0.23,-0.01344,1e-05,1.49288]
[1780357535908,59.41,71434.11,0.23,-0.01343,1e-05,1.49146]
[1780357537922,59.41,71422.88,0.23,-0.01358,1e-05,1.50592]
[1780357538929,59.41,71408.61,0.23,-0.01377,1e-05,1.52424]
[1780357544607,59.41,71406.72,0.23,-0.0138,1e-05,1.52701]
[1780357551013,59.41,71405.68,0.23,-0.01382,1e-05,1.52864]
[1780357556052,59.41,71406.29,0.23,-0.01381,1e-05,1.52808]
[1780357561084,59.42,71406.58,0.23,-0.01381,1e-05,1.52793]
[1780357566119,59.42,71409.47,0.23,-0.01378,1e-05,1.52443]
[1780357571155,59.42,71423.45,0.23,-0.01359,1e-05,1.50686]
[1780357574817,59.42,71440.21,0.23,-0.01337,1e-05,1.48603]
[1780357582232,59.43,71442.01,0.23,-0.01335,1e-05,1.4846]
[1780357587267,59.44,71443.06,0.23,-0.01334,1e-05,1.48387]
[1780357589284,59.44,71458.11,0.23,-0.01315,1e-05,1.46533]
[1780357594958,59.45,71460.92,0.23,-0.0131,1e-05,1.46057]
[1780357600363,59.45,71450.42,0.23,-0.01325,1e-05,1.47441]
[1780357605397,59.46,71450.41,0.23,-0.01326,1e-05,1.47511]
[1780357610432,59.46,71443.69,0.23,-0.01335,1e-05,1.4842]
[1780357616473,59.47,71445.4,0.23,-0.01334,1e-05,1.48282]
[1780357621508,59.48,71447.03,0.23,-0.01332,1e-05,1.48141]
[1780357626544,59.48,71448.31,0.23,-0.01331,1e-05,1.48049]
[1780357630575,59.48,71433.23,0.23,-0.01352,1e-05,1.49999]
[1780357635617,59.49,71426.32,0.23,-0.01362,1e-05,1.50921]
[1780357639636,59.49,71412.14,0.23,-0.01381,1e-05,1.52765]
[1780357644673,59.49,71413.05,0.23,-0.0138,1e-05,1.52672]
[1780357649707,59.5,71406.15,0.23,-0.0139,1e-05,1.53586]
[1780357654743,59.5,71407.1,0.23,-0.01387,1e-05,1.53248]
[1780357659777,59.5,71403.16,0.23,-0.01392,1e-05,1.53772]
[1780357664816,59.5,71405.95,0.23,-0.01389,1e-05,1.53427]
[1780357669846,59.5,71405.6,0.23,-0.01389,1e-05,1.53486]
[1780357674882,59.5,71405.0,0.23,-0.0139,1e-05,1.53574]
[1780357679918,59.5,71408.17,0.23,-0.01386,1e-05,1.53181]
[1780357684953,59.5,71407.69,0.23,-0.01387,1e-05,1.53257]
[1780357689989,59.5,71409.08,0.23,-0.01385,1e-05,1.53093]
[1780357695026,59.51,71409.33,0.23,-0.01385,1e-05,1.53075]
[1780357700059,59.51,71409.05,0.23,-0.01386,1e-05,1.53127]
[1780357705094,59.51,71410.52,0.23,-0.01384,1e-05,1.52954]
[1780357710130,59.51,71407.07,0.23,-0.01389,1e-05,1.53413]
[1780357715802,59.51,71409.1,0.23,-0.01384,1e-05,1.52942]
[1780357721208,59.51,71409.32,0.23,-0.01384,1e-05,1.5293]
[1780357726242,59.51,71408.7,0.23,-0.01385,1e-05,1.53026]
[1780357731278,59.52,71412.99,0.23,-0.01379,1e-05,1.52492]
[1780357736313,59.52,71410.54,0.23,-0.01383,1e-05,1.52826]
[1780357741348,59.52,71411.61,0.23,-0.01381,1e-05,1.52705]
[1780357746385,59.52,71411.38,0.23,-0.01382,1e-05,1.52753]
[1780357750411,59.52,71423.84,0.23,-0.01365,1e-05,1.51177]
[1780357756087,59.53,71442.19,0.23,-0.01341,1e-05,1.48904]
[1780357761491,59.53,71445.95,0.23,-0.01337,1e-05,1.48488]
[1780357766522,59.54,71452.11,0.23,-0.01329,1e-05,1.47779]
[1780357771558,59.54,71455.15,0.23,-0.01324,1e-05,1.47245]
[1780357776594,59.55,71457.24,0.23,-0.01322,1e-05,1.47056]
[1780357781628,59.55,71467.74,0.23,-0.01309,1e-05,1.45829]
[1780357784649,59.56,71478.87,0.23,-0.01295,1e-05,1.44508]
[1780357787671,59.56,71468.49,0.23,-0.01309,1e-05,1.45843]
[1780357790692,59.57,71458.31,0.23,-0.01323,1e-05,1.47154]
[1780357795729,59.57,71467.48,0.23,-0.01312,1e-05,1.46085]
[1780357800761,59.58,71469.78,0.23,-0.01309,1e-05,1.4588]
[1780357805797,59.59,71475.97,0.23,-0.01302,1e-05,1.45201]
[1780357810832,59.59,71476.72,0.23,-0.01302,1e-05,1.45196]
[1780357815869,59.6,71477.05,0.23,-0.01303,1e-05,1.45242]
[1780357820903,59.61,71474.0,0.23,-0.01307,1e-05,1.45703]
[1780357825938,59.62,71469.81,0.23,-0.01314,1e-05,1.46316]
[1780357830972,59.62,71473.74,0.23,-0.0131,1e-05,1.45907]
[1780357836012,59.63,71473.95,0.23,-0.01308,1e-05,1.45739]
[1780357841047,59.64,71475.64,0.23,-0.01307,1e-05,1.45613]
[1780357843058,59.64,71477.77,0.23,-0.01304,1e-05,1.45382]
[1780357846079,59.64,71478.11,0.23,-0.01305,1e-05,1.4539]
[1780357851116,59.65,71478.59,0.23,-0.01305,1e-05,1.45413]
[1780357856153,59.66,71479.44,0.23,-0.01304,1e-05,1.45391]
[1780357860184,59.66,71464.85,0.23,-0.01324,1e-05,1.47257]
[1780357864278,59.67,71446.02,0.23,-0.0135,1e-05,1.49665]
[1780357869313,59.67,71443.38,0.23,-0.01354,1e-05,1.50044]
[1780357875355,59.67,71442.33,0.23,-0.01356,1e-05,1.5023]
[1780357880389,59.68,71442.13,0.23,-0.01356,1e-05,1.50299]
[1780357885425,59.68,71442.03,0.23,-0.01357,1e-05,1.50356]
[1780357890459,59.68,71435.67,0.23,-0.01366,1e-05,1.51205]
[1780357895494,59.69,71436.02,0.23,-0.01364,1e-05,1.50973]
[1780357900530,59.69,71437.06,0.23,-0.01363,1e-05,1.50881]
[1780357905566,59.69,71427.95,0.23,-0.01376,1e-05,1.52075]
[1780357911608,59.7,71427.87,0.23,-0.01376,1e-05,1.52119]
[1780357917216,59.7,71422.89,0.23,-0.01383,1e-05,1.52787]
[1780357922687,59.7,71421.72,0.23,-0.01385,1e-05,1.52957]
[1780357927722,59.7,71427.42,0.23,-0.01378,1e-05,1.52247]
[1780357933766,59.7,71428.9,0.23,-0.01376,1e-05,1.52087]
[1780357938800,59.71,71426.8,0.23,-0.01379,1e-05,1.52378]
[1780357943837,59.71,71426.52,0.23,-0.0138,1e-05,1.52432]
[1780357948869,59.71,71426.52,0.23,-0.0138,1e-05,1.52451]
[1780357953905,59.71,71428.07,0.23,-0.01376,1e-05,1.52044]
[1780357958946,59.71,71422.23,0.23,-0.01384,1e-05,1.52809]
[1780357963981,59.71,71421.75,0.23,-0.01385,1e-05,1.52884]
[1780357969016,59.72,71422.32,0.23,-0.01384,1e-05,1.52826]
[1780357974054,59.72,71418.1,0.23,-0.0139,1e-05,1.53379]
[1780357980096,59.72,71416.38,0.23,-0.01393,1e-05,1.53608]
[1780357985131,59.72,71408.31,0.23,-0.01404,1e-05,1.54653]
[1780357990165,59.72,71407.66,0.23,-0.01405,1e-05,1.54735]
[1780357994198,59.72,71369.75,0.23,-0.01458,1e-05,1.59703]
[1780357995335,59.72,71369.75,0.23,-0.01458,1e-05,1.59703]
[1780357995420,59.72,71337.25,0.23,-0.01505,1e-05,1.64063]
[1780357998238,59.7,71367.29,0.23,-0.0146,1e-05,1.59843]
[1780357998595,59.7,71367.29,0.23,-0.0146,1e-05,1.59843]
[1780357999245,59.7,71374.56,0.23,-0.01449,1e-05,1.5887]
[1780358004284,59.7,71372.84,0.23,-0.01451,1e-05,1.59061]
[1780358009318,59.7,71376.68,0.23,-0.01445,1e-05,1.58518]
[1780358014353,59.69,71374.71,0.23,-0.01446,1e-05,1.58513]
[1780358019389,59.69,71369.11,0.23,-0.01453,1e-05,1.59218]
[1780358024424,59.69,71368.85,0.23,-0.01453,1e-05,1.59215]
[1780358029458,59.68,71365.95,0.23,-0.01457,1e-05,1.59553]
[1780358034494,59.68,71365.71,0.23,-0.01457,1e-05,1.59545]
[1780358039529,59.68,71365.25,0.23,-0.01457,1e-05,1.59565]
[1780358041543,59.68,71377.82,0.23,-0.01439,1e-05,1.57894]
[1780358048157,59.67,71371.99,0.23,-0.01447,1e-05,1.58617]
[1780358053628,59.67,71383.77,0.23,-0.0143,1e-05,1.57028]
[1780358058665,59.67,71373.89,0.23,-0.01443,1e-05,1.58305]
[1780358064705,59.66,71373.13,0.23,-0.01444,1e-05,1.58371]
[1780358069740,59.66,71368.01,0.23,-0.01451,1e-05,1.59018]
[1780358074777,59.66,71365.12,0.23,-0.01453,1e-05,1.59134]
[1780358079812,59.66,71364.96,0.23,-0.01453,1e-05,1.5912]
[1780358084846,59.65,71363.67,0.23,-0.01454,1e-05,1.59255]
[1780358089881,59.65,71364.42,0.23,-0.01453,1e-05,1.5912]
[1780358094915,59.65,71363.79,0.23,-0.01453,1e-05,1.59168]
[1780358099950,59.65,71367.43,0.23,-0.01448,1e-05,1.58653]
[1780358105992,59.64,71366.52,0.23,-0.01449,1e-05,1.58735]
[1780358111027,59.64,71365.02,0.23,-0.0145,1e-05,1.589]
[1780358116063,59.64,71363.0,0.23,-0.01453,1e-05,1.59132]
[1780358121097,59.63,71362.25,0.23,-0.01454,1e-05,1.59195]
[1780358126133,59.63,71362.55,0.23,-0.01453,1e-05,1.59119]
[1780358131169,59.63,71362.36,0.23,-0.01451,1e-05,1.58874]
[1780358136204,59.63,71362.64,0.23,-0.0145,1e-05,1.58803]
[1780358137210,59.63,71352.63,0.23,-0.01464,1e-05,1.60126]
[1780358138217,59.62,71341.6,0.23,-0.0148,1e-05,1.61593]
[1780358143252,59.62,71339.09,0.23,-0.01483,1e-05,1.61871]
[1780358148287,59.61,71338.19,0.23,-0.01484,1e-05,1.61932]
[1780358153322,59.61,71329.19,0.23,-0.01496,1e-05,1.63083]
[1780358158356,59.6,71326.28,0.23,-0.015,1e-05,1.63408]
[1780358163392,59.6,71323.86,0.23,-0.01503,1e-05,1.63665]
[1780358168426,59.59,71320.48,0.23,-0.01507,1e-05,1.64053]
[1780358173461,59.59,71318.86,0.23,-0.01508,1e-05,1.64199]
[1780358178502,59.58,71317.07,0.23,-0.0151,1e-05,1.64366]
[1780358180514,59.58,71328.51,0.23,-0.01493,1e-05,1.62783]
[1780358185548,59.57,71328.16,0.23,-0.01493,1e-05,1.62766]
[1780358187562,59.57,71315.94,0.23,-0.01511,1e-05,1.644]
[1780358192596,59.57,71307.39,0.23,-0.0152,1e-05,1.65245]
[1780358197639,59.56,71297.85,0.23,-0.01533,2e-05,1.66445]
[1780358202670,59.55,71297.87,0.23,-0.01532,2e-05,1.66347]
[1780358207703,59.54,71297.83,0.23,-0.01531,2e-05,1.66259]
[1780358212738,59.53,71292.21,0.23,-0.01539,2e-05,1.66938]
[1780358219354,59.53,71299.28,0.23,-0.01527,1e-05,1.65852]
[1780358221816,59.52,71312.05,0.23,-0.01507,1e-05,1.64052]
[1780358227858,59.52,71319.64,0.23,-0.01495,1e-05,1.62944]
[1780358232913,59.51,71325.58,0.23,-0.01486,1e-05,1.62083]
[1780358239496,59.51,71324.98,0.23,-0.01486,1e-05,1.62099]
[1780358244983,59.5,71326.05,0.23,-0.01484,1e-05,1.61892]
[1780358250019,59.5,71331.45,0.23,-0.01476,1e-05,1.61115]
[1780358255054,59.49,71318.45,0.23,-0.01492,1e-05,1.62585]
[1780358260087,59.49,71309.35,0.23,-0.01505,1e-05,1.63758]
[1780358265123,59.48,71310.46,0.23,-0.01502,1e-05,1.63537]
[1780358270157,59.48,71311.25,0.23,-0.01501,1e-05,1.63362]
[1780358275193,59.47,71311.0,0.23,-0.015,1e-05,1.63329]
[1780358280228,59.47,71317.67,0.23,-0.0149,1e-05,1.62359]
[1780358285263,59.46,71312.94,0.23,-0.01496,1e-05,1.62941]
[1780358290300,59.46,71320.16,0.23,-0.01485,1e-05,1.619]
[1780358295332,59.45,71320.66,0.23,-0.01483,1e-05,1.61779]
[1780358300367,59.45,71320.15,0.23,-0.01484,1e-05,1.61794]
[1780358306410,59.44,71322.62,0.23,-0.01479,1e-05,1.61401]
[1780358311447,59.44,71321.77,0.23,-0.01478,1e-05,1.61227]
[1780358315475,59.44,71333.47,0.23,-0.01461,1e-05,1.5962]
[1780358320510,59.44,71337.41,0.23,-0.01455,1e-05,1.59065]
[1780358325545,59.43,71336.51,0.23,-0.01456,1e-05,1.59157]
[1780358330579,59.43,71335.91,0.23,-0.01456,1e-05,1.59211]
[1780358335614,59.43,71337.71,0.23,-0.01453,1e-05,1.58946]
[1780358340650,59.43,71348.85,0.23,-0.01437,1e-05,1.57449]
[1780358345684,59.43,71340.69,0.23,-0.01449,1e-05,1.58514]
[1780358350721,59.42,71350.39,0.23,-0.01435,1e-05,1.57216]
[1780358355755,59.42,71352.69,0.23,-0.01431,1e-05,1.56902]
[1780358360792,59.42,71351.36,0.23,-0.01433,1e-05,1.57063]
[1780358365826,59.42,71351.74,0.23,-0.01432,1e-05,1.56998]
[1780358370861,59.42,71352.78,0.23,-0.01431,1e-05,1.56846]
[1780358375896,59.42,71350.86,0.23,-0.01431,1e-05,1.56852]
[1780358380932,59.42,71348.58,0.23,-0.01434,1e-05,1.57136]
[1780358384961,59.42,71337.38,0.23,-0.0145,1e-05,1.58604]
[1780358390576,59.41,71330.4,0.23,-0.0146,1e-05,1.595]
[1780358396037,59.41,71328.34,0.23,-0.01462,1e-05,1.59733]
[1780358398240,59.41,71328.34,0.23,-0.01462,1e-05,1.59733]
[1780358398320,59.41,71327.34,0.23,-0.01464,1e-05,1.59852]
[1780358401279,59.41,71332.28,0.23,-0.01456,1e-05,1.59178]
[1780358407121,59.4,71321.82,0.23,-0.01471,1e-05,1.60528]
[1780358412156,59.4,71318.39,0.23,-0.01476,1e-05,1.60952]
[1780358417193,59.4,71318.62,0.23,-0.01475,1e-05,1.60879]
[1780358422233,59.4,71320.64,0.23,-0.01472,1e-05,1.60575]
[1780358427265,59.39,71314.67,0.23,-0.0148,1e-05,1.61335]
[1780358430267,59.39,71309.68,0.23,-0.01487,1e-05,1.61989]
[1780358430881,59.39,71300.67,0.23,-0.015,1e-05,1.63188]
[1780358432124,59.39,71300.67,0.23,-0.01498,1e-05,1.62949]
[1780358432299,59.39,71298.85,0.23,-0.015,1e-05,1.63184]
[1780358437335,59.38,71290.82,0.23,-0.01512,1e-05,1.64211]
[1780358440360,59.38,71274.76,0.23,-0.01535,2e-05,1.66374]
[1780358444389,59.37,71259.17,0.23,-0.01558,2e-05,1.68462]
[1780358449428,59.36,71265.8,0.23,-0.01547,2e-05,1.67426]
[1780358454460,59.36,71266.85,0.23,-0.01544,2e-05,1.67178]
[1780358459494,59.35,71270.34,0.23,-0.01538,2e-05,1.66595]
[1780358462519,59.34,71259.22,0.23,-0.01554,2e-05,1.68082]
[1780358467553,59.34,71268.13,0.23,-0.01539,2e-05,1.6674]
[1780358472587,59.33,71267.66,0.23,-0.01539,2e-05,1.66708]
[1780358475613,59.32,71247.98,0.23,-0.01568,2e-05,1.69394]
[1780358480650,59.31,71250.11,0.23,-0.01564,2e-05,1.68975]
[1780358485683,59.3,71246.13,0.23,-0.01568,2e-05,1.69388]
[1780358490726,59.3,71246.1,0.23,-0.01567,2e-05,1.69296]
[1780358495758,59.29,71252.72,0.23,-0.01554,2e-05,1.68007]
[1780358497772,59.28,71266.89,0.23,-0.01532,2e-05,1.65978]
[1780358502807,59.28,71275.39,0.23,-0.01518,1e-05,1.64723]
[1780358507842,59.27,71273.57,0.23,-0.0152,2e-05,1.64893]
[1780358512878,59.26,71272.43,0.23,-0.01521,2e-05,1.64969]
[1780358514144,59.26,71272.33,0.23,-0.01521,2e-05,1.64966]
[1780358514900,59.26,71278.85,0.23,-0.01511,1e-05,1.64056]
[1780358515760,59.26,71278.85,0.23,-0.01511,1e-05,1.64056]
[1780358515907,59.26,71288.54,0.23,-0.01496,1e-05,1.6272]
[1780358520939,59.26,71287.99,0.23,-0.01496,1e-05,1.62737]
[1780358525976,59.25,71275.35,0.23,-0.01514,1e-05,1.64401]
[1780358531010,59.24,71273.3,0.23,-0.01517,1e-05,1.64605]
[1780358536045,59.24,71270.4,0.23,-0.0152,2e-05,1.64925]
[1780358541666,59.23,71270.33,0.23,-0.01519,2e-05,1.64856]
[1780358547129,59.22,71269.4,0.23,-0.0152,2e-05,1.64889]
[1780358549138,59.22,71252.32,0.23,-0.01545,2e-05,1.6722]
[1780358554174,59.21,71261.96,0.23,-0.01527,2e-05,1.65545]
[1780358557196,59.21,71273.52,0.23,-0.0151,1e-05,1.63905]
[1780358562230,59.21,71273.53,0.23,-0.01509,1e-05,1.63835]
[1780358567270,59.2,71257.0,0.23,-0.01533,2e-05,1.6604]
[1780358569283,59.2,71245.75,0.23,-0.0155,2e-05,1.67567]
[1780358574323,59.19,71255.5,0.23,-0.01534,2e-05,1.66113]
[1780358579358,59.18,71257.07,0.23,-0.0153,2e-05,1.65807]
[1780358581951,59.18,71270.31,0.23,-0.0151,1e-05,1.63932]
[1780358587413,59.17,71271.1,0.23,-0.01508,1e-05,1.63751]
[1780358592022,59.17,71283.34,0.23,-0.01489,1e-05,1.62018]
[1780358594462,59.17,71293.74,0.23,-0.01474,1e-05,1.60591]
[1780358599498,59.16,71294.35,0.23,-0.01472,1e-05,1.60475]
[1780358604532,59.16,71290.3,0.23,-0.01478,1e-05,1.60981]
[1780358609579,59.16,71295.32,0.23,-0.0147,1e-05,1.6026]
[1780358614670,59.15,71287.51,0.23,-0.01479,1e-05,1.61036]
[1780358619706,59.15,71279.52,0.23,-0.0149,1e-05,1.62077]
[1780358623732,59.15,71267.65,0.23,-0.01508,1e-05,1.63655]
[1780358628768,59.14,71262.34,0.23,-0.01515,2e-05,1.64315]
[1780358633802,59.14,71263.43,0.23,-0.01512,1e-05,1.64093]
[1780358638837,59.13,71267.52,0.23,-0.01506,1e-05,1.63467]
[1780358643872,59.13,71270.44,0.23,-0.015,1e-05,1.63006]
[1780358647902,59.12,71287.58,0.23,-0.01475,1e-05,1.6063]
[1780358652936,59.12,71285.74,0.23,-0.01477,1e-05,1.60841]
[1780358657971,59.12,71275.37,0.23,-0.01492,1e-05,1.62195]
[1780358663009,59.11,71276.22,0.23,-0.0149,1e-05,1.62031]
[1780358668041,59.11,71263.87,0.23,-0.01508,1e-05,1.63665]
[1780358673075,59.1,71263.72,0.23,-0.01505,1e-05,1.63385]
[1780358678111,59.1,71252.26,0.23,-0.01522,2e-05,1.64899]
[1780358683146,59.09,71253.59,0.23,-0.01519,2e-05,1.64638]
[1780358688181,59.09,71250.6,0.23,-0.01523,2e-05,1.64979]
[1780358693218,59.08,71248.18,0.23,-0.01525,2e-05,1.65238]
[1780358698252,59.07,71242.65,0.23,-0.01533,2e-05,1.65923]
[1780358703300,59.07,71246.89,0.23,-0.01526,2e-05,1.65251]
[1780358708326,59.06,71254.81,0.23,-0.01513,2e-05,1.64082]
[1780358713367,59.06,71250.46,0.23,-0.01519,2e-05,1.64611]
[1780358718400,59.05,71250.19,0.23,-0.01518,2e-05,1.64575]
[1780358721430,59.05,71240.13,0.23,-0.01533,2e-05,1.6592]
[1780358726461,59.04,71235.37,0.23,-0.01539,2e-05,1.66492]
[1780358731495,59.03,71240.16,0.23,-0.01529,2e-05,1.65498]
[1780358734515,59.03,71250.73,0.23,-0.01512,2e-05,1.6399]
[1780358739554,59.02,71252.42,0.23,-0.01509,2e-05,1.6369]
[1780358744590,59.02,71244.14,0.23,-0.01521,2e-05,1.64758]
[1780358748623,59.01,71228.14,0.23,-0.01544,2e-05,1.669]
[1780358750663,59.01,71215.31,0.23,-0.01564,2e-05,1.68658]
[1780358755670,59.0,71226.24,0.23,-0.01546,2e-05,1.67037]
[1780358757739,59.0,71225.85,0.23,-0.01546,2e-05,1.67072]
[1780358757826,59.0,71248.36,0.23,-0.01512,2e-05,1.63948]
[1780358763260,58.99,71244.1,0.23,-0.01517,2e-05,1.64432]
[1780358765165,58.99,71244.37,0.23,-0.01517,2e-05,1.64394]
[1780358765183,58.99,71248.41,0.23,-0.01511,2e-05,1.63808]
[1780358769793,58.98,71235.19,0.23,-0.0153,2e-05,1.65564]
[1780358774828,58.98,71232.44,0.23,-0.01533,2e-05,1.65862]
[1780358778868,58.97,71216.46,0.23,-0.01557,2e-05,1.6802]
[1780358783891,58.96,71215.34,0.23,-0.01557,2e-05,1.68072]
[1780358788926,58.96,71214.74,0.23,-0.01557,2e-05,1.68051]
[1780358792953,58.95,71223.25,0.23,-0.01541,2e-05,1.6654]
[1780358795981,58.95,71211.89,0.23,-0.01558,2e-05,1.68078]
[1780358801070,58.94,71213.92,0.23,-0.01554,2e-05,1.67691]
[1780358806073,58.93,71203.28,0.23,-0.01569,2e-05,1.69083]
[1780358811109,58.92,71207.0,0.23,-0.01562,2e-05,1.68452]
[1780358816144,58.91,71204.93,0.23,-0.01564,2e-05,1.68638]
[1780358821181,58.91,71206.81,0.23,-0.0156,2e-05,1.68269]
[1780358823195,58.9,71219.15,0.23,-0.01541,2e-05,1.66501]
[1780358828233,58.9,71226.72,0.23,-0.01528,2e-05,1.65368]
[1780358833267,58.89,71225.97,0.23,-0.01529,2e-05,1.65396]
[1780358834275,58.89,71215.19,0.23,-0.01545,2e-05,1.66882]
[1780358839310,58.88,71208.95,0.23,-0.01553,2e-05,1.67659]
[1780358844345,58.87,71207.94,0.23,-0.01554,2e-05,1.67703]
[1780358849379,58.87,71202.93,0.23,-0.01561,2e-05,1.68307]
[1780358854414,58.86,71199.72,0.23,-0.01562,2e-05,1.6841]
[1780358859449,58.85,71199.31,0.23,-0.01562,2e-05,1.68363]
[1780358864486,58.84,71204.89,0.23,-0.01552,2e-05,1.67474]
[1780358869527,58.84,71212.21,0.23,-0.0154,2e-05,1.66352]
[1780358871536,58.83,71224.54,0.23,-0.01521,2e-05,1.64602]
[1780358876571,58.83,71228.75,0.23,-0.01514,2e-05,1.63953]
[1780358881606,58.82,71229.68,0.23,-0.01511,2e-05,1.6376]
[1780358888657,58.82,71233.1,0.23,-0.01505,2e-05,1.63201]
[1780358890672,58.81,71249.7,0.23,-0.0148,1e-05,1.60905]
[1780358895707,58.81,71249.76,0.23,-0.0148,1e-05,1.60856]
[1780358899735,58.81,71234.12,0.23,-0.01503,2e-05,1.62962]
[1780358904770,58.8,71224.72,0.23,-0.01516,2e-05,1.6418]
[1780358909805,58.8,71222.6,0.23,-0.01519,2e-05,1.64404]
[1780358914336,58.79,71231.62,0.23,-0.01502,2e-05,1.62861]
[1780358919875,58.79,71237.44,0.23,-0.01493,1e-05,1.62]
[1780358924910,58.78,71233.38,0.23,-0.01498,1e-05,1.62504]
[1780358929945,58.78,71241.42,0.23,-0.01486,1e-05,1.61359]
[1780358934980,58.78,71240.91,0.23,-0.01486,1e-05,1.61386]
[1780358940020,58.77,71240.22,0.23,-0.01487,1e-05,1.61435]
[1780358945051,58.77,71239.51,0.23,-0.01487,1e-05,1.61488]
[1780358950087,58.77,71245.03,0.23,-0.01479,1e-05,1.60692]
[1780358955123,58.76,71245.61,0.23,-0.01477,1e-05,1.60576]
[1780358960158,58.76,71245.23,0.23,-0.01478,1e-05,1.60591]
[1780358965195,58.76,71219.16,0.23,-0.01516,2e-05,1.64126]
[1780358969224,58.75,71203.91,0.23,-0.01539,2e-05,1.6619]
[1780358974258,58.75,71204.72,0.23,-0.01534,2e-05,1.6575]
[1780358979291,58.74,71200.5,0.23,-0.0154,2e-05,1.66257]
[1780358984328,58.73,71194.43,0.23,-0.01548,2e-05,1.67021]
[1780358988356,58.73,71205.03,0.23,-0.01531,2e-05,1.65466]
[1780358993392,58.72,71204.16,0.23,-0.01532,2e-05,1.65509]
[1780358998427,58.71,71194.67,0.23,-0.01545,2e-05,1.66753]
[1780359003463,58.71,71197.88,0.23,-0.0154,2e-05,1.66213]
[1780359008496,58.7,71198.55,0.23,-0.01538,2e-05,1.66037]
[1780359013533,58.69,71208.42,0.23,-0.01522,2e-05,1.64577]
[1780359018567,58.69,71218.93,0.23,-0.01505,2e-05,1.63052]
[1780359023602,58.69,71218.85,0.23,-0.01505,2e-05,1.63006]
[1780359028637,58.68,71214.31,0.23,-0.01511,2e-05,1.63581]
[1780359032666,58.68,71198.82,0.23,-0.01532,2e-05,1.65444]
[1780359037699,58.67,71192.99,0.23,-0.0154,2e-05,1.66177]
[1780359042737,58.66,71184.87,0.23,-0.01551,2e-05,1.67236]
[1780359047770,58.66,71181.74,0.23,-0.01555,2e-05,1.67578]
[1780359052804,58.65,71185.58,0.23,-0.01548,2e-05,1.66944]
[1780359057844,58.64,71190.74,0.23,-0.01539,2e-05,1.66137]
[1780359062881,58.64,71190.0,0.23,-0.0154,2e-05,1.66158]
[1780359067919,58.63,71198.86,0.23,-0.01525,2e-05,1.64841]
[1780359072949,58.63,71202.49,0.23,-0.01519,2e-05,1.64266]
[1780359077984,58.62,71201.29,0.23,-0.0152,2e-05,1.64364]
[1780359083018,58.62,71208.23,0.23,-0.01509,2e-05,1.63334]
[1780359088055,58.61,71219.81,0.23,-0.01491,1e-05,1.6168]
[1780359095642,58.61,71218.84,0.23,-0.01489,1e-05,1.61504]
[1780359101148,58.6,71219.74,0.23,-0.01488,1e-05,1.6134]
[1780359106180,58.6,71220.14,0.23,-0.01486,1e-05,1.6124]
[1780359110209,58.6,71207.36,0.23,-0.01505,2e-05,1.62966]
[1780359114238,58.59,71191.54,0.23,-0.01529,2e-05,1.65118]
[1780359119273,58.58,71194.16,0.23,-0.01523,2e-05,1.64563]
[1780359124306,58.57,71192.98,0.23,-0.01524,2e-05,1.64662]
[1780359129342,58.57,71185.78,0.23,-0.01534,2e-05,1.65598]
[1780359134377,58.56,71193.57,0.23,-0.01521,2e-05,1.64432]
[1780359139413,58.56,71185.14,0.23,-0.01534,2e-05,1.65537]
[1780359144447,58.55,71183.21,0.23,-0.01536,2e-05,1.65728]
[1780359149483,58.54,71185.4,0.23,-0.01531,2e-05,1.65345]
[1780359154519,58.54,71171.96,0.23,-0.01549,2e-05,1.66926]
[1780359156533,58.53,71185.12,0.23,-0.01528,2e-05,1.65029]
[1780359161567,58.53,71184.87,0.23,-0.01528,2e-05,1.64995]
[1780359166602,58.52,71175.93,0.23,-0.01541,2e-05,1.66177]
[1780359171640,58.52,71173.78,0.23,-0.01544,2e-05,1.66397]
[1780359176679,58.51,71169.21,0.23,-0.0155,2e-05,1.66959]
[1780359181709,58.5,71166.4,0.23,-0.01553,2e-05,1.67268]
[1780359185737,58.5,71177.12,0.23,-0.01536,2e-05,1.6569]
[1780359188761,58.5,71188.6,0.23,-0.01518,2e-05,1.64042]
[1780359193793,58.49,71182.87,0.23,-0.01526,2e-05,1.64784]
[1780359196356,58.49,71172.91,0.23,-0.01541,2e-05,1.6614]
[1780359201849,58.48,71165.11,0.23,-0.01552,2e-05,1.67157]
[1780359206884,58.48,71165.22,0.23,-0.01551,2e-05,1.67055]
[1780359210913,58.47,71179.9,0.23,-0.01527,2e-05,1.64923]
[1780359216497,58.46,71176.76,0.23,-0.01529,2e-05,1.6504]
[1780359221990,58.46,71183.36,0.23,-0.01518,2e-05,1.6405]
[1780359227028,58.45,71186.31,0.23,-0.01513,2e-05,1.63584]
[1780359234078,58.45,71186.05,0.23,-0.01513,2e-05,1.63542]
[1780359239114,58.44,71185.74,0.23,-0.01513,2e-05,1.63529]
[1780359244150,58.44,71184.61,0.23,-0.01514,2e-05,1.63628]
[1780359249185,58.44,71176.86,0.23,-0.01525,2e-05,1.64649]
[1780359254220,58.43,71180.16,0.23,-0.01519,2e-05,1.64122]
[1780359259256,58.42,71172.99,0.23,-0.0153,2e-05,1.65058]
[1780359264291,58.42,71166.51,0.23,-0.01539,2e-05,1.65894]
[1780359269326,58.41,71167.07,0.23,-0.01537,2e-05,1.65737]
[1780359274363,58.41,71167.13,0.23,-0.01534,2e-05,1.65411]
[1780359279398,58.4,71161.18,0.23,-0.01542,2e-05,1.66177]
[1780359285442,58.39,71158.31,0.23,-0.01546,2e-05,1.66472]
[1780359290475,58.39,71163.88,0.23,-0.01536,2e-05,1.65612]
[1780359295519,58.38,71171.47,0.23,-0.01524,2e-05,1.64476]
[1780359300556,58.38,71175.31,0.23,-0.01517,2e-05,1.63883]
[1780359305590,58.37,71176.17,0.23,-0.01515,2e-05,1.63708]
[1780359308610,58.37,71186.22,0.23,-0.015,2e-05,1.62284]
[1780359310881,58.37,71187.63,0.23,-0.01498,2e-05,1.6208]
[1780359311641,58.37,71200.04,0.23,-0.01479,1e-05,1.60357]
[1780359312429,58.37,71200.04,0.23,-0.01479,1e-05,1.60357]
[1780359312648,58.37,71209.44,0.23,-0.01465,1e-05,1.59069]
[1780359315668,58.37,71197.12,0.23,-0.01483,1e-05,1.60741]
[1780359320704,58.37,71191.08,0.23,-0.01492,2e-05,1.6154]
[1780359325739,58.36,71176.42,0.23,-0.01514,2e-05,1.63533]
[1780359329767,58.36,71163.18,0.23,-0.01533,2e-05,1.65338]
[1780359334803,58.35,71155.47,0.23,-0.01542,2e-05,1.66105]
[1780359339839,58.35,71166.66,0.23,-0.01524,2e-05,1.64457]
[1780359344873,58.34,71177.95,0.23,-0.01506,2e-05,1.62823]
[1780359349908,58.34,71169.08,0.23,-0.01519,2e-05,1.64006]
[1780359353936,58.34,71156.95,0.23,-0.01537,2e-05,1.65658]
[1780359358971,58.33,71152.98,0.23,-0.01543,2e-05,1.66145]
[1780359364012,58.32,71156.6,0.23,-0.01536,2e-05,1.65559]
[1780359369042,58.32,71153.17,0.23,-0.01541,2e-05,1.65972]
[1780359374076,58.31,71148.29,0.23,-0.01548,2e-05,1.66584]
[1780359379112,58.31,71153.48,0.23,-0.01539,2e-05,1.65776]
[1780359384148,58.3,71151.64,0.23,-0.01541,2e-05,1.65964]
[1780359387708,58.3,71137.34,0.23,-0.01562,2e-05,1.6793]
[1780359393211,58.29,71137.24,0.23,-0.01559,2e-05,1.67608]
[1780359398244,58.28,71135.63,0.23,-0.01561,2e-05,1.67749]
[1780359402275,58.28,71124.21,0.23,-0.01578,2e-05,1.69309]
[1780359407847,58.27,71122.21,0.23,-0.0158,2e-05,1.69466]
[1780359413356,58.26,71130.98,0.23,-0.01565,2e-05,1.68112]
[1780359418390,58.25,71130.47,0.23,-0.01565,2e-05,1.6809]
[1780359423426,58.25,71137.37,0.23,-0.01553,2e-05,1.67017]
[1780359428461,58.24,71140.75,0.23,-0.01547,2e-05,1.66456]
[1780359433497,58.23,71140.03,0.23,-0.01547,2e-05,1.66478]
[1780359437524,58.23,71152.93,0.23,-0.01527,2e-05,1.64597]
[1780359442559,58.22,71161.74,0.23,-0.01512,2e-05,1.63298]
[1780359448601,58.22,71161.87,0.23,-0.01511,2e-05,1.6322]
[1780359453636,58.22,71164.88,0.23,-0.01504,2e-05,1.62513]
[1780359458671,58.21,71163.18,0.23,-0.01506,2e-05,1.62709]
[1780359463705,58.21,71157.83,0.23,-0.01514,2e-05,1.63406]
[1780359468743,58.2,71156.99,0.23,-0.01515,2e-05,1.63473]
[1780359470757,58.2,71143.28,0.23,-0.01536,2e-05,1.65376]
[1780359472771,58.2,71155.53,0.23,-0.01516,2e-05,1.63629]
[1780359477806,58.2,71155.86,0.23,-0.01515,2e-05,1.63533]
[1780359482841,58.19,71154.86,0.23,-0.01516,2e-05,1.63623]
[1780359487876,58.19,71149.8,0.23,-0.01524,2e-05,1.6428]
[1780359492914,58.18,71148.04,0.23,-0.01526,2e-05,1.64469]
[1780359497948,58.18,71141.48,0.23,-0.01535,2e-05,1.65333]
[1780359502983,58.18,71148.36,0.23,-0.01524,2e-05,1.64304]
[1780359508018,58.17,71142.09,0.23,-0.01533,2e-05,1.65127]
[1780359513055,58.17,71139.68,0.23,-0.01534,2e-05,1.65161]
[1780359518090,58.16,71137.14,0.23,-0.01537,2e-05,1.65454]
[1780359523129,58.16,71140.5,0.23,-0.01531,2e-05,1.64917]
[1780359525138,58.15,71127.5,0.23,-0.01551,2e-05,1.66732]
[1780359530172,58.15,71123.94,0.23,-0.01556,2e-05,1.6716]
[1780359535208,58.14,71117.05,0.23,-0.01566,2e-05,1.68064]
[1780359540243,58.14,71124.45,0.23,-0.01553,2e-05,1.66917]
[1780359545278,58.13,71129.73,0.23,-0.01544,2e-05,1.66091]
[1780359550320,58.12,71128.99,0.23,-0.01545,2e-05,1.66123]
[1780359555353,58.12,71124.19,0.23,-0.01551,2e-05,1.66729]
[1780359560387,58.11,71127.47,0.23,-0.01545,2e-05,1.66185]
[1780359565424,58.11,71131.64,0.23,-0.01538,2e-05,1.65523]
[1780359571466,58.1,71136.04,0.23,-0.01528,2e-05,1.64578]
[1780359577508,58.09,71135.73,0.23,-0.01528,2e-05,1.64546]
[1780359582542,58.09,71133.95,0.23,-0.0153,2e-05,1.64735]
[1780359587577,58.09,71132.29,0.23,-0.01532,2e-05,1.64904]
[1780359592614,58.08,71129.83,0.23,-0.01535,2e-05,1.65187]
[1780359597648,58.08,71128.05,0.23,-0.01537,2e-05,1.65372]
[1780359600669,58.07,71115.95,0.23,-0.01555,2e-05,1.67048]
[1780359604709,58.07,71104.47,0.23,-0.01573,2e-05,1.68623]
[1780359609742,58.06,71101.87,0.23,-0.01576,2e-05,1.68901]
[1780359611755,58.06,71091.79,0.23,-0.01592,2e-05,1.70317]
[1780359616792,58.05,71094.28,0.23,-0.01586,2e-05,1.69824]
[1780359621826,58.04,71085.09,0.23,-0.016,2e-05,1.71049]
[1780359626862,58.03,71089.53,0.23,-0.01591,2e-05,1.70296]
[1780359631896,58.02,71096.95,0.23,-0.01576,2e-05,1.6888]
[1780359636933,58.02,71100.18,0.23,-0.0157,2e-05,1.68328]
[1780359641965,58.01,71114.37,0.23,-0.01547,2e-05,1.6622]
[1780359647001,58.01,71116.23,0.23,-0.01543,2e-05,1.65887]
[1780359652040,58.0,71111.35,0.23,-0.0155,2e-05,1.66509]
[1780359657079,57.99,71107.55,0.23,-0.01555,2e-05,1.66974]
[1780359662111,57.99,71098.14,0.23,-0.01569,2e-05,1.68241]
[1780359667146,57.98,71100.35,0.23,-0.01565,2e-05,1.67836]
[1780359672180,57.97,71101.73,0.23,-0.01562,2e-05,1.67555]
[1780359677216,57.97,71101.99,0.23,-0.0156,2e-05,1.67435]
[1780359682251,57.96,71101.66,0.23,-0.0156,2e-05,1.674]
[1780359686279,57.96,71115.55,0.23,-0.01538,2e-05,1.65357]
[1780359691314,57.95,71118.15,0.23,-0.01531,2e-05,1.64683]
[1780359696349,57.95,71121.06,0.23,-0.01526,2e-05,1.64214]
[1780359701384,57.94,71125.56,0.23,-0.01518,2e-05,1.63525]
[1780359706419,57.94,71131.87,0.23,-0.01508,2e-05,1.62595]
[1780359710447,57.94,71142.02,0.23,-0.01492,2e-05,1.61148]
[1780359715482,57.94,71136.38,0.23,-0.015,2e-05,1.61905]
[1780359720517,57.93,71127.5,0.23,-0.01513,2e-05,1.63106]
[1780359725552,57.93,71128.2,0.23,-0.01512,2e-05,1.62964]
[1780359730586,57.93,71126.46,0.23,-0.01514,2e-05,1.63163]
[1780359735625,57.92,71125.11,0.23,-0.01516,2e-05,1.63306]
[1780359740662,57.92,71124.85,0.23,-0.01515,2e-05,1.63296]
[1780359745699,57.91,71120.11,0.23,-0.01522,2e-05,1.63916]
[1780359750733,57.91,71111.33,0.23,-0.01535,2e-05,1.65099]
[1780359755768,57.91,71110.28,0.23,-0.01534,2e-05,1.64944]
[1780359760803,57.9,71109.55,0.23,-0.01535,2e-05,1.64987]
[1780359766844,57.9,71106.47,0.23,-0.01539,2e-05,1.65349]
[1780359771879,57.89,71107.09,0.23,-0.01537,2e-05,1.65184]
[1780359777922,57.88,71107.65,0.23,-0.01535,2e-05,1.6503]
[1780359782956,57.88,71106.93,0.23,-0.01536,2e-05,1.6507]
[1780359787992,57.87,71105.23,0.23,-0.01538,2e-05,1.65249]
[1780359793027,57.87,71094.9,0.23,-0.01553,2e-05,1.66652]
[1780359798062,57.86,71093.04,0.23,-0.01555,2e-05,1.6684]
[1780359801082,57.86,71105.14,0.23,-0.01536,2e-05,1.65073]
[1780359806118,57.86,71109.4,0.23,-0.01528,2e-05,1.6441]
[1780359811153,57.85,71113.43,0.23,-0.01519,2e-05,1.63546]
[1780359818208,57.85,71114.39,0.23,-0.01517,2e-05,1.63345]
[1780359823242,57.84,71119.98,0.23,-0.01508,2e-05,1.62515]
[1780359828279,57.84,71121.45,0.23,-0.01505,2e-05,1.62268]
[1780359833314,57.84,71122.15,0.23,-0.01504,2e-05,1.6213]
[1780359838349,57.83,71116.75,0.23,-0.01512,2e-05,1.62845]
[1780359843384,57.83,71117.52,0.23,-0.0151,2e-05,1.62692]
[1780359848419,57.83,71112.34,0.23,-0.01518,2e-05,1.63376]
[1780359853454,57.82,71110.67,0.23,-0.0152,2e-05,1.63562]
[1780359856476,57.82,71100.4,0.23,-0.01535,2e-05,1.64982]
[1780359861511,57.82,71096.99,0.23,-0.0154,2e-05,1.65403]
[1780359866545,57.81,71083.83,0.23,-0.0156,2e-05,1.67215]
[1780359870576,57.81,71068.23,0.23,-0.01584,2e-05,1.69402]
[1780359875613,57.8,71071.98,0.23,-0.01575,2e-05,1.68513]
[1780359880655,57.79,71076.52,0.23,-0.01567,2e-05,1.67773]
[1780359885689,57.79,71073.49,0.23,-0.01571,2e-05,1.68127]
[1780359890721,57.78,71072.83,0.23,-0.01571,2e-05,1.68135]
[1780359895757,57.77,71073.99,0.23,-0.01568,2e-05,1.67884]
[1780359900791,57.77,71078.16,0.23,-0.0156,2e-05,1.67203]
[1780359905826,57.76,71084.53,0.23,-0.0155,2e-05,1.66222]
[1780359910861,57.77,71083.86,0.23,-0.01551,2e-05,1.6639]
[1780359915895,57.79,71085.01,0.23,-0.01553,2e-05,1.66496]
[1780359920931,57.8,71084.06,0.23,-0.01556,2e-05,1.66767]
[1780359925492,57.82,71073.73,0.23,-0.01575,2e-05,1.6852]
[1780359931001,57.84,71074.92,0.23,-0.01574,2e-05,1.68356]
[1780359936047,57.86,71073.63,0.23,-0.01578,2e-05,1.68796]
[1780359938052,57.86,71061.71,0.23,-0.01599,2e-05,1.70629]
[1780359943087,57.88,71055.12,0.23,-0.01612,2e-05,1.71868]
[1780359948122,57.9,71064.2,0.23,-0.016,2e-05,1.70772]
[1780359953156,57.95,71075.65,0.23,-0.01589,2e-05,1.69785]
[1780359958191,57.97,71078.84,0.23,-0.01587,2e-05,1.69564]
[1780359963227,57.99,71082.75,0.23,-0.01583,2e-05,1.6924]
[1780359968262,58.04,71082.75,0.23,-0.0159,2e-05,1.69925]
[1780359973297,58.06,71081.85,0.23,-0.01594,2e-05,1.70292]
[1780359978332,58.05,71090.0,0.23,-0.0158,2e-05,1.69013]
[1780359983366,58.04,71088.52,0.23,-0.01582,2e-05,1.69132]
[1780359988403,58.04,71080.23,0.23,-0.01594,2e-05,1.70225]
[1780359993438,58.03,71078.55,0.23,-0.01593,2e-05,1.70113]
[1780359998473,58.02,71080.52,0.23,-0.01589,2e-05,1.69723]
[1780360003508,58.01,71079.36,0.23,-0.0159,2e-05,1.69789]
[1780360008542,58.03,71078.55,0.23,-0.01593,2e-05,1.70144]
[1780360013579,58.02,71084.75,0.23,-0.01582,2e-05,1.69147]
[1780360018613,58.01,71084.49,0.23,-0.01582,2e-05,1.69088]
[1780360023648,58.01,71085.04,0.23,-0.0158,2e-05,1.68914]
[1780360028683,58.0,71088.94,0.23,-0.01573,2e-05,1.6826]
[1780360033718,57.99,71092.16,0.23,-0.01567,2e-05,1.67711]
[1780360038753,57.99,71086.0,0.23,-0.01575,2e-05,1.68515]
[1780360044795,58.0,71084.88,0.23,-0.01579,2e-05,1.68843]
[1780360050836,57.99,71088.93,0.23,-0.01571,2e-05,1.68154]
[1780360056411,57.98,71083.1,0.23,-0.01577,2e-05,1.68641]
[1780360061913,57.98,71082.26,0.23,-0.01578,2e-05,1.68671]
[1780360066949,57.97,71079.32,0.23,-0.01581,2e-05,1.69003]
[1780360071984,57.96,71078.48,0.23,-0.01582,2e-05,1.69029]
[1780360077020,57.96,71078.55,0.23,-0.01581,2e-05,1.68994]
[1780360082060,57.97,71083.41,0.23,-0.01574,2e-05,1.6834]
[1780360086623,57.96,71097.28,0.23,-0.01551,2e-05,1.66271]
[1780360092130,57.95,71099.98,0.23,-0.01546,2e-05,1.65822]
[1780360097164,57.95,71106.0,0.23,-0.01536,2e-05,1.64905]
[1780360102200,57.95,71109.83,0.23,-0.0153,2e-05,1.64311]
[1780360105223,57.94,71099.7,0.23,-0.01545,2e-05,1.65713]
[1780360110256,57.94,71098.63,0.23,-0.01546,2e-05,1.65801]
[1780360115290,57.93,71096.42,0.23,-0.01547,2e-05,1.65806]
[1780360120327,57.93,71096.41,0.23,-0.01546,2e-05,1.65743]
[1780360125360,57.92,71095.81,0.23,-0.01546,2e-05,1.65751]
[1780360130396,57.92,71103.54,0.23,-0.01533,2e-05,1.64592]
[1780360135430,57.91,71108.29,0.23,-0.01525,2e-05,1.63871]
[1780360140465,57.91,71106.74,0.23,-0.01527,2e-05,1.6404]
[1780360145501,57.91,71102.55,0.23,-0.01533,2e-05,1.64577]
[1780360150538,57.9,71103.2,0.23,-0.01532,2e-05,1.6443]
[1780360155570,57.9,71100.96,0.23,-0.01534,2e-05,1.64692]
[1780360160606,57.89,71099.84,0.23,-0.01536,2e-05,1.64794]
[1780360165643,57.89,71099.05,0.23,-0.01536,2e-05,1.64848]
[1780360170676,57.88,71099.19,0.23,-0.01535,2e-05,1.64771]
[1780360175712,57.88,71098.12,0.23,-0.01534,2e-05,1.64622]
[1780360180747,57.88,71096.86,0.23,-0.01536,2e-05,1.64744]
[1780360185781,57.87,71096.57,0.23,-0.01535,2e-05,1.64729]
[1780360190817,57.87,71101.59,0.23,-0.01527,2e-05,1.63963]
[1780360195851,57.86,71113.74,0.23,-0.01508,2e-05,1.62211]
[1780360199879,57.86,71127.44,0.23,-0.01486,2e-05,1.60272]
[1780360201894,57.86,71142.1,0.23,-0.01464,2e-05,1.58239]
[1780360207468,57.86,71159.42,0.23,-0.01438,1e-05,1.55876]
[1780360212970,57.86,71173.08,0.23,-0.01419,1e-05,1.54051]
[1780360218009,57.87,71178.71,0.23,-0.01411,1e-05,1.53333]
[1780360222036,57.87,71167.33,0.23,-0.01428,1e-05,1.54895]
[1780360227608,57.87,71172.33,0.23,-0.01421,1e-05,1.54256]
[1780360233113,57.87,71176.93,0.23,-0.01412,1e-05,1.53439]
[1780360238148,57.88,71180.91,0.23,-0.01407,1e-05,1.52947]
[1780360243184,57.88,71182.32,0.23,-0.01405,1e-05,1.52803]
[1780360248220,57.88,71185.36,0.23,-0.01402,1e-05,1.52442]
[1780360253254,57.89,71185.79,0.23,-0.01401,1e-05,1.52432]
[1780360258290,57.89,71192.33,0.23,-0.01393,1e-05,1.51611]
[1780360263328,57.9,71192.18,0.23,-0.01393,1e-05,1.51685]
[1780360268361,57.9,71189.11,0.23,-0.01398,1e-05,1.52144]
[1780360273396,57.91,71196.66,0.23,-0.01388,1e-05,1.51197]
[1780360278431,57.91,71203.61,0.23,-0.01379,1e-05,1.50341]
[1780360283468,57.92,71200.53,0.23,-0.01384,1e-05,1.50826]
[1780360286488,57.92,71188.91,0.23,-0.01401,1e-05,1.52404]
[1780360291522,57.92,71181.04,0.23,-0.01411,1e-05,1.53266]
[1780360296557,57.93,71173.91,0.23,-0.01422,1e-05,1.54258]
[1780360302598,57.93,71173.23,0.23,-0.01423,1e-05,1.54389]
[1780360307634,57.93,71163.93,0.23,-0.01437,1e-05,1.55668]
[1780360312673,57.93,71163.8,0.23,-0.01437,1e-05,1.55708]
[1780360317707,57.93,71164.62,0.23,-0.01436,1e-05,1.55618]
[1780360322742,57.94,71178.85,0.23,-0.01416,1e-05,1.53728]
[1780360323213,57.94,71178.85,0.23,-0.01416,1e-05,1.53728]
[1780360323749,57.94,71182.36,0.23,-0.01411,1e-05,1.53265]
[1780360325019,57.94,71196.42,0.23,-0.01391,1e-05,1.51403]
[1780360325763,57.94,71199.0,0.23,-0.01387,1e-05,1.51074]
[1780360328788,57.94,71185.93,0.23,-0.01406,1e-05,1.52865]
[1780360333824,57.95,71179.87,0.23,-0.01416,1e-05,1.53772]
[1780360338858,57.95,71181.35,0.23,-0.01415,1e-05,1.53612]
[1780360342887,57.96,71167.39,0.23,-0.01436,1e-05,1.5554]
[1780360346916,57.96,71157.14,0.23,-0.01451,1e-05,1.57003]
[1780360348930,57.96,71146.37,0.23,-0.01468,2e-05,1.58478]
[1780360353964,57.96,71139.45,0.23,-0.01476,2e-05,1.59185]
[1780360359001,57.96,71139.25,0.23,-0.01476,2e-05,1.59204]
[1780360363026,57.96,71128.91,0.23,-0.01492,2e-05,1.60627]
[1780360365042,57.96,71145.21,0.23,-0.01467,2e-05,1.58368]
[1780360370075,57.96,71151.3,0.23,-0.01458,1e-05,1.57533]
[1780360375112,57.96,71150.58,0.23,-0.01459,1e-05,1.57637]
[1780360380146,57.96,71148.94,0.23,-0.01461,1e-05,1.57865]
[1780360385181,57.96,71145.14,0.23,-0.01467,2e-05,1.58385]
[1780360389210,57.96,71133.02,0.23,-0.01485,2e-05,1.60057]
[1780360394244,57.96,71127.75,0.23,-0.01493,2e-05,1.6077]
[1780360399279,57.96,71121.12,0.23,-0.01503,2e-05,1.61664]
[1780360404315,57.95,71113.63,0.23,-0.01514,2e-05,1.6268]
[1780360409351,57.95,71108.9,0.23,-0.01521,2e-05,1.63301]
[1780360414384,57.95,71113.11,0.23,-0.01512,2e-05,1.62422]
[1780360419423,57.94,71115.59,0.23,-0.01508,2e-05,1.62033]
[1780360424457,57.94,71107.88,0.23,-0.01519,2e-05,1.63075]
[1780360429495,57.94,71100.99,0.23,-0.01529,2e-05,1.63997]
[1780360439111,57.93,71102.72,0.23,-0.01525,2e-05,1.63648]
[1780360444606,57.93,71101.87,0.23,-0.01526,2e-05,1.63717]
[1780360446618,57.92,71118.76,0.23,-0.015,2e-05,1.61324]
[1780360451652,57.92,71122.62,0.23,-0.01494,2e-05,1.60754]
[1780360456688,57.92,71124.03,0.23,-0.01491,2e-05,1.60531]
[1780360461723,57.92,71124.54,0.23,-0.0149,2e-05,1.60435]
[1780360467765,57.92,71125.44,0.23,-0.01488,2e-05,1.6028]
[1780360472800,57.91,71135.21,0.23,-0.01471,2e-05,1.58669]
[1780360477835,57.91,71136.13,0.23,-0.0147,2e-05,1.58533]
[1780360482869,57.91,71136.59,0.23,-0.01469,2e-05,1.58462]
[1780360486898,57.91,71152.85,0.23,-0.01445,1e-05,1.56235]
[1780360491933,57.91,71144.81,0.23,-0.01457,1e-05,1.57345]
[1780360496987,57.91,71147.73,0.23,-0.01452,1e-05,1.56952]
[1780360502028,57.91,71149.58,0.23,-0.0145,1e-05,1.5671]
[1780360507064,57.92,71150.24,0.23,-0.01449,1e-05,1.56631]
[1780360512099,57.92,71152.39,0.23,-0.01446,1e-05,1.56353]
[1780360517135,57.92,71157.06,0.23,-0.01439,1e-05,1.5574]
[1780360522170,57.92,71157.19,0.23,-0.01439,1e-05,1.55745]
[1780360527204,57.92,71156.16,0.23,-0.01441,1e-05,1.55908]
[1780360533249,57.92,71155.69,0.23,-0.0144,1e-05,1.55763]
[1780360538285,57.93,71163.33,0.23,-0.01429,1e-05,1.54753]
[1780360543318,57.93,71161.83,0.23,-0.01432,1e-05,1.54988]
[1780360548352,57.93,71162.04,0.23,-0.01432,1e-05,1.54989]
[1780360553389,57.93,71161.93,0.23,-0.01432,1e-05,1.55032]
[1780360558423,57.94,71161.4,0.23,-0.01433,1e-05,1.55132]
[1780360559978,57.94,71149.02,0.23,-0.01452,1e-05,1.56823]
[1780360565476,57.94,71148.26,0.23,-0.01453,1e-05,1.56939]
[1780360570061,57.94,71158.09,0.23,-0.01438,1e-05,1.55613]
[1780360574538,57.94,71168.59,0.23,-0.01423,1e-05,1.54216]
[1780360580130,57.94,71168.16,0.23,-0.01424,1e-05,1.54318]
[1780360585613,57.95,71167.39,0.23,-0.01426,1e-05,1.54457]
[1780360590200,57.95,71152.53,0.23,-0.01448,1e-05,1.56503]
[1780360595685,57.95,71147.24,0.23,-0.01454,1e-05,1.57001]
[1780360600719,57.95,71146.42,0.23,-0.01455,1e-05,1.57124]
[1780360605754,57.95,71148.54,0.23,-0.01452,1e-05,1.56847]
[1780360610788,57.95,71152.84,0.23,-0.01446,1e-05,1.56277]
[1780360615826,57.95,71155.31,0.23,-0.01443,1e-05,1.5596]
[1780360619854,57.96,71165.21,0.23,-0.01428,1e-05,1.54641]
[1780360624493,57.96,71167.25,0.23,-0.01425,1e-05,1.54395]
[1780360624890,57.96,71172.22,0.23,-0.01418,1e-05,1.53726]
[1780360626219,57.96,71172.22,0.23,-0.01418,1e-05,1.53726]
[1780360626231,57.96,71187.69,0.23,-0.01396,1e-05,1.51678]
[1780360631939,57.97,71186.69,0.23,-0.01398,1e-05,1.51881]
[1780360636974,57.97,71189.79,0.23,-0.01394,1e-05,1.51527]
[1780360642009,57.97,71191.73,0.23,-0.01392,1e-05,1.51329]
[1780360647044,57.98,71193.72,0.23,-0.0139,1e-05,1.51125]
[1780360652079,57.98,71194.04,0.23,-0.01388,1e-05,1.50914]
[1780360656108,57.99,71182.94,0.23,-0.01405,1e-05,1.52433]
[1780360661150,57.99,71181.74,0.23,-0.01407,1e-05,1.52642]
[1780360667184,58.0,71177.41,0.23,-0.01414,1e-05,1.53273]
[1780360672221,58.0,71176.77,0.23,-0.01415,1e-05,1.53399]
[1780360678260,58.0,71182.46,0.23,-0.01407,1e-05,1.52691]
[1780360683334,58.01,71179.47,0.23,-0.01412,1e-05,1.53132]
[1780360684554,58.01,71174.6,0.23,-0.01419,1e-05,1.53785]
[1780360685326,58.01,71148.58,0.23,-0.01458,1e-05,1.57311]
[1780360686571,58.01,71148.38,0.23,-0.01458,1e-05,1.57347]
[1780360687344,58.01,71143.9,0.23,-0.01465,2e-05,1.57969]
[1780360689355,58.01,71133.48,0.23,-0.01481,2e-05,1.59402]
[1780360694390,58.01,71124.74,0.23,-0.01494,2e-05,1.60594]
[1780360699425,58.0,71124.95,0.23,-0.01493,2e-05,1.60541]
[1780360703455,58.0,71108.96,0.23,-0.01517,2e-05,1.62751]
[1780360708487,58.0,71104.74,0.23,-0.01524,2e-05,1.63302]
[1780360713522,58.0,71120.34,0.23,-0.01497,2e-05,1.60829]
[1780360718560,57.99,71126.41,0.23,-0.01487,2e-05,1.59965]
[1780360723593,57.99,71121.51,0.23,-0.01495,2e-05,1.60624]
[1780360728630,57.99,71122.25,0.23,-0.01493,2e-05,1.60494]
[1780360733663,57.99,71122.65,0.23,-0.01492,2e-05,1.60414]
[1780360738698,57.99,71124.41,0.23,-0.01489,2e-05,1.60148]
[1780360743732,57.99,71123.08,0.23,-0.01491,2e-05,1.60309]
[1780360748768,57.98,71121.89,0.23,-0.01493,2e-05,1.60451]
[1780360753803,57.98,71111.0,0.23,-0.01509,2e-05,1.6194]
[1780360758837,57.98,71107.31,0.23,-0.01514,2e-05,1.62418]
[1780360763873,57.97,71100.02,0.23,-0.01525,2e-05,1.63395]
[1780360768911,57.97,71098.6,0.23,-0.01527,2e-05,1.63546]
[1780360769918,57.97,71088.48,0.23,-0.01543,2e-05,1.64967]
[1780360774952,57.96,71077.85,0.23,-0.01556,2e-05,1.66168]
[1780360779989,57.96,71068.77,0.23,-0.0157,2e-05,1.67391]
[1780360785026,57.95,71067.67,0.23,-0.01571,2e-05,1.67465]
[1780360790062,57.95,71072.28,0.23,-0.01563,2e-05,1.66725]
[1780360795097,57.94,71067.76,0.23,-0.01569,2e-05,1.67293]
[1780360798118,57.94,71081.6,0.23,-0.01546,2e-05,1.65269]
[1780360803152,57.93,71071.04,0.23,-0.01563,2e-05,1.66714]
[1780360804161,57.93,71080.96,0.23,-0.01547,2e-05,1.65283]
[1780360809194,57.93,71091.41,0.23,-0.0153,2e-05,1.63748]
[1780360814230,57.92,71091.45,0.23,-0.01529,2e-05,1.63696]
[1780360819265,57.92,71099.24,0.23,-0.01516,2e-05,1.62554]
[1780360824303,57.92,71095.36,0.23,-0.01522,2e-05,1.63061]
[1780360829343,57.91,71091.36,0.23,-0.01528,2e-05,1.63584]
[1780360834378,57.91,71090.07,0.23,-0.01527,2e-05,1.63475]
[1780360839413,57.91,71084.85,0.23,-0.01535,2e-05,1.64167]
[1780360841427,57.9,71100.09,0.23,-0.01511,2e-05,1.61999]
[1780360846462,57.9,71106.29,0.23,-0.01501,2e-05,1.61099]
[1780360851497,57.9,71103.12,0.23,-0.01506,2e-05,1.61517]
[1780360856531,57.9,71099.83,0.23,-0.0151,2e-05,1.6195]
[1780360861566,57.9,71099.25,0.23,-0.01511,2e-05,1.62]
[1780360866601,57.89,71096.55,0.23,-0.01515,2e-05,1.62346]
[1780360872212,57.89,71093.27,0.23,-0.01519,2e-05,1.62764]
[1780360877682,57.89,71086.34,0.23,-0.0153,2e-05,1.63699]
[1780360882723,57.88,71084.38,0.23,-0.01532,2e-05,1.63928]
[1780360888759,57.88,71089.79,0.23,-0.01523,2e-05,1.6311]
[1780360893795,57.88,71098.07,0.23,-0.01508,2e-05,1.61664]
[1780360899838,57.87,71101.23,0.23,-0.01503,2e-05,1.61187]
[1780360904871,57.87,71103.89,0.23,-0.01498,2e-05,1.60793]
[1780360909907,57.87,71103.74,0.23,-0.01498,2e-05,1.60792]
[1780360914942,57.87,71094.63,0.23,-0.01512,2e-05,1.62042]
[1780360919977,57.86,71088.86,0.23,-0.01521,2e-05,1.62815]
[1780360920993,57.86,71078.59,0.23,-0.01537,2e-05,1.64259]
[1780360926022,57.86,71073.98,0.23,-0.01543,2e-05,1.64858]
[1780360929043,57.86,71062.61,0.23,-0.01561,2e-05,1.66444]
[1780360934078,57.85,71058.92,0.23,-0.01566,2e-05,1.66897]
[1780360939114,57.84,71060.56,0.23,-0.01562,2e-05,1.66585]
[1780360944148,57.84,71058.74,0.23,-0.01564,2e-05,1.66771]
[1780360948176,57.83,71048.47,0.23,-0.0158,2e-05,1.68189]
[1780360951198,57.83,71036.07,0.23,-0.01597,2e-05,1.69683]
[1780360956234,57.82,71032.53,0.23,-0.01602,2e-05,1.70095]
[1780360961268,57.81,71027.75,0.23,-0.01609,2e-05,1.70686]
[1780360966301,57.81,71022.96,0.23,-0.01615,2e-05,1.71276]
[1780360971338,57.8,71014.65,0.23,-0.01628,2e-05,1.72379]
[1780360976372,57.79,71003.55,0.23,-0.01645,2e-05,1.73895]
[1780360981407,57.78,71004.17,0.23,-0.01642,2e-05,1.73666]
[1780360985438,57.77,71015.58,0.23,-0.01622,2e-05,1.71869]
[1780360986443,57.77,71002.18,0.23,-0.01644,2e-05,1.7383]
[1780360986946,57.77,71002.18,0.23,-0.01644,2e-05,1.7383]
[1780360987450,57.76,71002.18,0.23,-0.01644,2e-05,1.73806]
[1780360988758,57.76,70996.35,0.23,-0.01653,2e-05,1.74648]
[1780360989463,57.76,71005.2,0.23,-0.01638,2e-05,1.73322]
[1780360994504,57.86,71009.91,0.23,-0.01644,2e-05,1.73891]
[1780360999534,57.94,71018.42,0.23,-0.01643,2e-05,1.73749]
[1780361004567,57.97,71027.62,0.23,-0.01632,2e-05,1.72789]
[1780361009603,58.0,71024.96,0.23,-0.01641,2e-05,1.73584]
[1780361009980,58.0,71024.96,0.23,-0.01641,2e-05,1.73584]
[1780361010610,58.01,71024.85,0.23,-0.01642,2e-05,1.73681]
[1780361013727,58.02,71026.08,0.23,-0.01639,2e-05,1.73406]
[1780361014639,58.03,71029.36,0.23,-0.01636,2e-05,1.73082]
[1780361019675,58.06,71029.07,0.23,-0.0164,2e-05,1.73526]
[1780361020432,58.06,71029.07,0.23,-0.0164,2e-05,1.73526]
[1780361020682,58.07,71029.88,0.23,-0.0164,2e-05,1.73486]
[1780361025718,58.1,71035.59,0.23,-0.01635,2e-05,1.73044]
[1780361027059,58.1,71036.54,0.23,-0.01634,2e-05,1.72984]
[1780361027731,58.11,71037.15,0.23,-0.01634,2e-05,1.72974]
[1780361028800,58.11,71034.7,0.23,-0.01639,2e-05,1.73416]
[1780361029183,58.11,71034.7,0.23,-0.01639,2e-05,1.73416]
[1780361038808,58.17,71043.99,0.23,-0.01633,2e-05,1.72847]
[1780361043850,58.2,71044.73,0.23,-0.01636,2e-05,1.73138]
[1780361044805,58.2,71044.73,0.23,-0.01636,2e-05,1.73138]
[1780361044878,58.21,71047.93,0.23,-0.01631,2e-05,1.72747]
[1780361049892,58.24,71055.8,0.23,-0.01623,2e-05,1.71992]
[1780361054928,58.27,71060.7,0.23,-0.01619,2e-05,1.71673]
[1780361059963,58.3,71065.37,0.23,-0.01616,2e-05,1.71389]
[1780361064999,58.33,71071.3,0.23,-0.01611,2e-05,1.70922]
[1780361067102,58.34,71076.01,0.23,-0.01604,2e-05,1.70318]
[1780361067151,58.35,71078.94,0.23,-0.01601,2e-05,1.70051]
[1780361073643,58.38,71080.08,0.23,-0.01602,2e-05,1.7011]
[1780361079097,58.42,71080.39,0.23,-0.01607,2e-05,1.70539]
[1780361084132,58.45,71081.96,0.23,-0.01608,2e-05,1.70707]
[1780361089169,58.48,71084.01,0.23,-0.01609,2e-05,1.70805]
[1780361094202,58.51,71088.23,0.23,-0.01607,2e-05,1.70588]
[1780361099237,58.54,71085.49,0.23,-0.01616,2e-05,1.7138]
[1780361104272,58.57,71087.51,0.23,-0.01617,2e-05,1.71483]
[1780361109306,58.6,71084.17,0.23,-0.01627,2e-05,1.72364]
[1780361114344,58.63,71070.26,0.23,-0.01654,2e-05,1.74795]
[1780361119378,58.66,71072.02,0.23,-0.01655,2e-05,1.74911]
[1780361124412,58.68,71062.46,0.23,-0.01675,2e-05,1.76698]
[1780361129447,58.71,71053.34,0.23,-0.01694,2e-05,1.78415]
[1780361134482,58.74,71048.86,0.23,-0.01704,2e-05,1.79175]
[1780361139517,58.76,71047.88,0.23,-0.01709,2e-05,1.79664]
[1780361144556,58.79,71049.33,0.23,-0.0171,2e-05,1.79788]
[1780361149588,58.81,71050.61,0.23,-0.01712,2e-05,1.79934]
[1780361151601,58.82,71062.11,0.23,-0.01694,2e-05,1.78352]
[1780361154623,58.84,71049.36,0.23,-0.01718,2e-05,1.8047]
[1780361159657,58.86,71047.61,0.23,-0.01725,2e-05,1.81063]
[1780361164698,58.89,71053.05,0.23,-0.01719,2e-05,1.80571]
[1780361169733,58.91,71059.94,0.23,-0.01711,2e-05,1.79871]
[1780361174768,58.94,71061.92,0.23,-0.01711,2e-05,1.79909]
[1780361179803,58.96,71068.51,0.23,-0.01704,2e-05,1.79261]
[1780361182824,58.98,71055.2,0.23,-0.01729,2e-05,1.81457]
[1780361187859,59.0,71063.74,0.23,-0.01718,2e-05,1.80489]
[1780361192894,59.03,71062.46,0.23,-0.01721,2e-05,1.80749]
[1780361197932,59.05,71059.28,0.23,-0.0173,2e-05,1.81549]
[1780361200950,59.06,71048.07,0.23,-0.01752,2e-05,1.83432]
[1780361205984,59.08,71043.04,0.23,-0.01764,2e-05,1.84497]
[1780361210017,59.1,71054.39,0.23,-0.01747,2e-05,1.8301]
[1780361215048,59.13,71057.81,0.23,-0.01744,2e-05,1.828]
[1780361220083,59.15,71058.08,0.23,-0.01747,2e-05,1.83069]
[1780361225120,59.17,71054.56,0.23,-0.01757,2e-05,1.83904]
[1780361227135,59.18,71067.47,0.23,-0.01736,2e-05,1.82071]
[1780361232170,59.2,71058.75,0.23,-0.01754,2e-05,1.83695]
[1780361237206,59.23,71056.6,0.23,-0.01762,2e-05,1.84376]
[1780361242241,59.25,71054.26,0.23,-0.01769,2e-05,1.85021]
[1780361248284,59.27,71054.7,0.23,-0.01772,2e-05,1.85298]
[1780361253319,59.29,71062.55,0.23,-0.01759,2e-05,1.84068]
[1780361258354,59.32,71066.14,0.23,-0.01757,2e-05,1.83878]
[1780361262383,59.34,71078.68,0.23,-0.01738,2e-05,1.82228]
[1780361267417,59.36,71086.72,0.23,-0.01728,2e-05,1.81337]
[1780361272452,59.38,71085.65,0.23,-0.01733,2e-05,1.81809]
[1780361277488,59.41,71090.34,0.23,-0.01728,2e-05,1.81419]
[1780361282522,59.43,71087.83,0.23,-0.01736,2e-05,1.82104]
[1780361287557,59.45,71086.93,0.23,-0.01741,2e-05,1.82545]
[1780361292592,59.47,71086.52,0.23,-0.01745,2e-05,1.82909]
[1780361297626,59.5,71086.41,0.23,-0.01749,2e-05,1.83227]
[1780361302662,59.52,71083.8,0.23,-0.01756,2e-05,1.83914]
[1780361305683,59.53,71073.97,0.23,-0.01775,2e-05,1.8557]
[1780361310721,59.55,71074.85,0.23,-0.01777,2e-05,1.85714]
[1780361315755,59.57,71080.09,0.23,-0.01769,2e-05,1.84933]
[1780361320788,59.59,71077.74,0.23,-0.01776,2e-05,1.85569]
[1780361325824,59.61,71077.94,0.23,-0.01778,2e-05,1.85815]
[1780361330860,59.63,71078.43,0.23,-0.01781,2e-05,1.86016]
[1780361335896,59.65,71073.73,0.23,-0.01792,2e-05,1.87]
[1780361340931,59.67,71074.63,0.23,-0.01793,2e-05,1.87127]
[1780361346973,59.7,71081.96,0.23,-0.01784,2e-05,1.86332]
[1780361352010,59.72,71084.15,0.23,-0.01783,2e-05,1.86267]
[1780361357047,59.74,71084.93,0.23,-0.01785,2e-05,1.86417]
[1780361362081,59.75,71086.03,0.23,-0.01786,2e-05,1.86517]
[1780361369130,59.78,71089.5,0.23,-0.01784,2e-05,1.86365]
[1780361374165,59.8,71089.63,0.23,-0.01785,2e-05,1.86348]
[1780361379203,59.82,71085.88,0.23,-0.01794,2e-05,1.87184]
[1780361384239,59.84,71076.83,0.23,-0.01813,2e-05,1.88826]
[1780361390281,59.86,71072.07,0.23,-0.01825,2e-05,1.89848]
[1780361395901,59.88,71082.65,0.23,-0.01809,2e-05,1.88511]
[1780361401359,59.9,71085.27,0.23,-0.01807,2e-05,1.88358]
[1780361406394,59.92,71093.78,0.23,-0.01795,2e-05,1.87317]
[1780361411429,59.94,71086.28,0.23,-0.01811,2e-05,1.88718]
[1780361416464,59.96,71090.55,0.23,-0.01807,2e-05,1.88316]
[1780361421502,59.98,71094.73,0.23,-0.01803,2e-05,1.87982]
[1780361426536,60.0,71088.99,0.23,-0.01816,2e-05,1.89108]
[1780361430564,60.01,71100.51,0.23,-0.01797,2e-05,1.87498]
[1780361434597,60.03,71110.97,0.23,-0.0178,2e-05,1.8591]
[1780361439629,60.05,71105.02,0.23,-0.01792,2e-05,1.87023]
[1780361445708,60.07,71103.96,0.23,-0.01798,2e-05,1.87541]
[1780361447721,60.08,71117.12,0.23,-0.01777,2e-05,1.85658]
[1780361452757,60.1,71115.23,0.23,-0.01783,2e-05,1.86207]
[1780361457791,60.12,71111.98,0.23,-0.01791,2e-05,1.86952]
[1780361462825,60.14,71113.51,0.23,-0.01792,2e-05,1.86972]
[1780361467861,60.16,71117.49,0.23,-0.01788,2e-05,1.86624]
[1780361472896,60.17,71119.91,0.23,-0.01786,2e-05,1.8651]
[1780361477930,60.19,71120.11,0.23,-0.01789,2e-05,1.86731]
[1780361482967,60.21,71126.26,0.23,-0.01781,2e-05,1.86054]
[1780361488000,60.23,71123.68,0.23,-0.01788,2e-05,1.86693]
[1780361493035,60.25,71125.51,0.23,-0.01785,2e-05,1.864]
[1780361498071,60.27,71129.98,0.23,-0.0178,2e-05,1.85976]
[1780361503105,60.29,71138.34,0.23,-0.01769,2e-05,1.84981]
[1780361508141,60.31,71138.62,0.23,-0.01771,2e-05,1.85199]
[1780361513175,60.33,71136.33,0.23,-0.01778,2e-05,1.85799]
[1780361518211,60.34,71132.71,0.23,-0.01787,2e-05,1.86597]
[1780361523245,60.36,71123.78,0.23,-0.01805,2e-05,1.88189]
[1780361528280,60.38,71120.26,0.23,-0.01814,2e-05,1.88955]
[1780361532250,60.39,71118.85,0.23,-0.01818,2e-05,1.89261]
[1780361532339,60.39,71115.55,0.23,-0.01825,2e-05,1.89855]
[1780361537534,60.41,71115.07,0.23,-0.01828,2e-05,1.90149]
[1780361537600,60.41,71115.03,0.23,-0.01828,2e-05,1.90155]
[1780361540364,60.42,71125.53,0.23,-0.01811,2e-05,1.88691]
[1780361546969,60.44,71127.29,0.23,-0.01812,2e-05,1.88745]
[1780361552450,60.46,71132.62,0.23,-0.01803,2e-05,1.87905]
[1780361554587,60.46,71127.98,0.23,-0.01811,2e-05,1.88654]
[1780361554592,60.47,71125.44,0.23,-0.01816,2e-05,1.89085]
[1780361560505,60.49,71121.45,0.23,-0.01826,2e-05,1.89961]
[1780361565541,60.5,71121.42,0.23,-0.01829,2e-05,1.90183]
[1780361567111,60.51,71132.84,0.23,-0.0181,2e-05,1.88537]
[1780361572589,60.53,71136.02,0.23,-0.01807,2e-05,1.88286]
[1780361577624,60.54,71140.07,0.23,-0.01802,2e-05,1.87908]
[1780361583071,60.56,71141.93,0.23,-0.01801,2e-05,1.87818]
[1780361583131,60.56,71146.49,0.23,-0.01794,2e-05,1.87189]
[1780361588703,60.57,71147.51,0.23,-0.01793,2e-05,1.87092]
[1780361593736,60.57,71146.38,0.23,-0.01795,2e-05,1.87309]
[1780361598772,60.58,71156.21,0.23,-0.01779,2e-05,1.85892]
[1780361603806,60.58,71156.56,0.23,-0.01779,2e-05,1.85903]
[1780361608842,60.58,71159.09,0.23,-0.01776,2e-05,1.8559]
[1780361613877,60.59,71159.97,0.23,-0.01773,2e-05,1.8526]
[1780361618912,60.6,71170.69,0.23,-0.01755,2e-05,1.8374]
[1780361623947,60.6,71177.76,0.23,-0.01744,2e-05,1.82779]
[1780361628981,60.61,71165.6,0.23,-0.01766,2e-05,1.84657]
[1780361633011,60.61,71178.19,0.23,-0.01745,2e-05,1.82852]
[1780361638047,60.62,71179.97,0.23,-0.01743,2e-05,1.82672]
[1780361643080,60.62,71183.03,0.23,-0.01739,2e-05,1.82306]
[1780361648116,60.63,71183.97,0.23,-0.01738,2e-05,1.82251]
[1780361653151,60.64,71186.82,0.23,-0.01734,2e-05,1.81915]
[1780361658185,60.64,71186.01,0.23,-0.01737,2e-05,1.82117]
[1780361663222,60.65,71183.71,0.23,-0.01741,2e-05,1.82534]
[1780361668257,60.66,71183.52,0.23,-0.01743,2e-05,1.82639]
[1780361673292,60.66,71185.09,0.23,-0.01738,2e-05,1.82223]
[1780361679333,60.67,71185.74,0.23,-0.01738,2e-05,1.82221]
[1780361684368,60.67,71185.85,0.23,-0.01739,2e-05,1.82282]
[1780361689404,60.68,71185.0,0.23,-0.01741,2e-05,1.82483]
[1780361694439,60.69,71186.68,0.23,-0.01739,2e-05,1.8231]
[1780361699474,60.69,71185.86,0.23,-0.01742,2e-05,1.82506]
[1780361704509,60.7,71190.05,0.23,-0.01735,2e-05,1.81966]
[1780361709544,60.7,71183.55,0.23,-0.01747,2e-05,1.82994]
[1780361714580,60.71,71183.0,0.23,-0.01749,2e-05,1.83144]
[1780361719613,60.71,71185.44,0.23,-0.01746,2e-05,1.82854]
[1780361724648,60.72,71180.91,0.23,-0.01754,2e-05,1.83593]
[1780361729683,60.72,71177.43,0.23,-0.0176,2e-05,1.84171]
[1780361734720,60.73,71177.09,0.23,-0.01759,2e-05,1.84018]
[1780361738338,60.73,71167.1,0.23,-0.01777,2e-05,1.85544]
[1780361743781,60.73,71165.63,0.23,-0.0178,2e-05,1.85811]
[1780361748817,60.74,71166.59,0.23,-0.01779,2e-05,1.85717]
[1780361753852,60.74,71164.24,0.23,-0.01783,2e-05,1.86126]
[1780361758886,60.75,71163.7,0.23,-0.01785,2e-05,1.86253]
[1780361766943,60.75,71163.96,0.23,-0.01785,2e-05,1.86286]
[1780361768957,60.75,71174.44,0.23,-0.01768,2e-05,1.84747]
[1780361773992,60.76,71176.63,0.23,-0.01765,2e-05,1.84482]
[1780361779029,60.76,71178.0,0.23,-0.01763,2e-05,1.84338]
[1780361784064,60.77,71176.75,0.23,-0.01766,2e-05,1.84581]
[1780361789098,60.77,71178.56,0.23,-0.01763,2e-05,1.84369]
[1780361794133,60.78,71186.17,0.23,-0.01749,2e-05,1.83043]
[1780361799168,60.78,71192.91,0.23,-0.01738,2e-05,1.82124]
[1780361804203,60.79,71205.5,0.23,-0.01718,2e-05,1.80364]
[1780361809239,60.79,71211.97,0.23,-0.01709,2e-05,1.79519]
[1780361814278,60.8,71210.06,0.23,-0.01713,2e-05,1.79892]
[1780361819363,60.81,71201.32,0.23,-0.01728,2e-05,1.81251]
[1780361824397,60.81,71198.39,0.23,-0.01734,2e-05,1.81763]
[1780361830441,60.82,71196.04,0.23,-0.01739,2e-05,1.82205]
[1780361833463,60.83,71185.41,0.23,-0.01757,2e-05,1.83812]
[1780361838499,60.83,71182.4,0.23,-0.01763,2e-05,1.84319]
[1780361843535,60.84,71191.3,0.23,-0.01749,2e-05,1.83069]
[1780361848570,60.84,71192.85,0.23,-0.01747,2e-05,1.82914]
[1780361853605,60.85,71185.83,0.23,-0.01757,2e-05,1.83756]
[1780361859200,60.85,71176.23,0.23,-0.01774,2e-05,1.85249]
[1780361864681,60.86,71174.36,0.23,-0.01778,2e-05,1.85578]
[1780361869716,60.86,71173.83,0.23,-0.01779,2e-05,1.85706]
[1780361874754,60.86,71168.54,0.23,-0.01789,2e-05,1.86541]
[1780361879787,60.87,71171.01,0.23,-0.01785,2e-05,1.86214]
[1780361882808,60.87,71181.35,0.23,-0.01768,2e-05,1.84708]
[1780361884822,60.87,71193.12,0.23,-0.01749,2e-05,1.82996]
[1780361889857,60.88,71198.55,0.23,-0.0174,2e-05,1.82274]
[1780361894892,60.88,71198.75,0.23,-0.01741,2e-05,1.82322]
[1780361899930,60.89,71190.44,0.23,-0.01756,2e-05,1.83616]
[1780361905972,60.89,71192.52,0.23,-0.01753,2e-05,1.83389]
[1780361911013,60.9,71192.26,0.23,-0.01752,2e-05,1.83243]
[1780361916043,60.9,71193.35,0.23,-0.01751,2e-05,1.83151]
[1780361922084,60.91,71200.13,0.23,-0.0174,2e-05,1.82246]
[1780361927118,60.92,71201.91,0.23,-0.01738,2e-05,1.82065]
[1780361932154,60.92,71195.74,0.23,-0.0175,2e-05,1.83045]
[1780361937189,60.93,71194.94,0.23,-0.01752,2e-05,1.83233]
[1780361942224,60.93,71193.24,0.23,-0.01755,2e-05,1.83551]
[1780361946252,60.94,71179.68,0.23,-0.01779,2e-05,1.85605]
[1780361951287,60.94,71173.8,0.23,-0.01789,2e-05,1.86523]
[1780361956322,60.94,71179.46,0.23,-0.0178,2e-05,1.85724]
[1780361961357,60.95,71183.27,0.23,-0.01774,2e-05,1.85208]
[1780361966393,60.95,71182.25,0.23,-0.01776,2e-05,1.85407]
[1780361971426,60.95,71180.9,0.23,-0.01777,2e-05,1.85387]
[1780361974449,60.96,71170.29,0.23,-0.01795,2e-05,1.86988]
[1780361979485,60.96,71167.42,0.23,-0.018,2e-05,1.87449]
[1780361984523,60.96,71167.39,0.23,-0.01801,2e-05,1.87483]
[1780361987545,60.96,71177.44,0.23,-0.01784,2e-05,1.86001]
[1780361992580,60.97,71188.03,0.23,-0.01766,2e-05,1.84479]
[1780361997618,60.97,71190.77,0.23,-0.01762,2e-05,1.84129]
[1780362001390,60.97,71191.84,0.23,-0.01761,2e-05,1.84005]
[1780362001643,60.97,71192.64,0.23,-0.0176,2e-05,1.83898]
[1780362004097,60.98,71207.64,0.23,-0.01735,2e-05,1.81725]
[1780362004699,60.98,71208.13,0.23,-0.01734,2e-05,1.81668]
[1780362009703,60.98,71202.43,0.23,-0.01745,2e-05,1.82579]
[1780362014738,60.99,71205.38,0.23,-0.01741,2e-05,1.82219]
[1780362019775,60.99,71205.58,0.23,-0.01741,2e-05,1.82265]
[1780362024811,61.0,71203.92,0.23,-0.01745,2e-05,1.82584]
[1780362030418,61.01,71203.13,0.23,-0.01747,2e-05,1.82783]
[1780362035887,61.01,71202.9,0.23,-0.01746,2e-05,1.82626]
[1780362040922,61.02,71208.21,0.23,-0.01738,2e-05,1.81924]
[1780362045956,61.02,71209.45,0.23,-0.01737,2e-05,1.81824]
[1780362050993,61.03,71213.92,0.23,-0.0173,2e-05,1.81258]
[1780362056029,61.04,71207.82,0.23,-0.01741,2e-05,1.82233]
[1780362061066,61.04,71207.47,0.23,-0.01743,2e-05,1.82364]
[1780362066103,61.05,71208.02,0.23,-0.01743,2e-05,1.82365]
[1780362071137,61.06,71208.74,0.23,-0.01742,2e-05,1.82337]
[1780362076172,61.06,71214.12,0.23,-0.01734,2e-05,1.81632]
[1780362081207,61.07,71213.18,0.23,-0.01737,2e-05,1.81852]
[1780362086241,61.07,71206.92,0.23,-0.01748,2e-05,1.82846]
[1780362091277,61.08,71211.1,0.23,-0.0174,2e-05,1.82044]
[1780362096312,61.09,71212.05,0.23,-0.01739,2e-05,1.81983]
[1780362101347,61.09,71207.98,0.23,-0.01747,2e-05,1.82656]
[1780362106381,61.1,71206.57,0.23,-0.0175,2e-05,1.82935]
[1780362112427,61.1,71199.92,0.23,-0.01762,2e-05,1.84005]
[1780362117459,61.11,71201.16,0.23,-0.0176,2e-05,1.83884]
[1780362122494,61.11,71191.45,0.23,-0.01777,2e-05,1.85374]
[1780362123501,61.11,71180.0,0.23,-0.01797,2e-05,1.87082]
[1780362128536,61.12,71169.6,0.23,-0.01815,2e-05,1.88666]
[1780362133571,61.12,71188.91,0.23,-0.01782,2e-05,1.85811]
[1780362138609,61.12,71197.19,0.23,-0.01769,2e-05,1.84638]
[1780362142635,61.13,71212.66,0.23,-0.01744,2e-05,1.82415]
[1780362147670,61.13,71213.76,0.23,-0.01743,2e-05,1.82329]
[1780362152710,61.14,71211.61,0.23,-0.01745,2e-05,1.82454]
[1780362157749,61.14,71217.74,0.23,-0.01735,2e-05,1.81637]
[1780362159759,61.15,71230.73,0.23,-0.01714,2e-05,1.79788]
[1780362164794,61.15,71232.3,0.23,-0.01713,2e-05,1.79662]
[1780362169829,61.16,71235.75,0.23,-0.01708,2e-05,1.79265]
[1780362174863,61.14,71234.52,0.23,-0.01708,2e-05,1.79203]
[1780362179898,61.13,71238.05,0.23,-0.01701,2e-05,1.78595]
[1780362183926,61.13,71248.72,0.23,-0.01683,2e-05,1.77019]
[1780362188963,61.14,71255.11,0.23,-0.01674,2e-05,1.76233]
[1780362194002,61.15,71256.26,0.23,-0.01674,2e-05,1.76196]
[1780362199036,61.16,71257.16,0.23,-0.01674,2e-05,1.76195]
[1780362204069,61.17,71257.35,0.23,-0.01675,2e-05,1.76293]
[1780362209108,61.18,71250.25,0.23,-0.01687,2e-05,1.77423]
[1780362214142,61.19,71256.17,0.23,-0.01677,2e-05,1.76437]
[1780362219177,61.2,71251.86,0.23,-0.01685,2e-05,1.77172]
[1780362224211,61.21,71250.59,0.23,-0.01688,2e-05,1.77467]
[1780362229247,61.22,71252.17,0.23,-0.01687,2e-05,1.77355]
[1780362234282,61.22,71240.97,0.23,-0.01707,2e-05,1.79069]
[1780362239319,61.23,71236.95,0.23,-0.01714,2e-05,1.79747]
[1780362244356,61.24,71230.18,0.23,-0.01726,2e-05,1.80816]
[1780362251992,61.25,71225.72,0.23,-0.01735,2e-05,1.81596]
[1780362255437,61.25,71207.43,0.23,-0.01766,2e-05,1.84316]
[1780362256443,61.26,71196.31,0.23,-0.01786,2e-05,1.86008]
[1780362258458,61.26,71184.16,0.23,-0.01807,2e-05,1.8787]
[1780362263494,61.26,71178.29,0.23,-0.01818,2e-05,1.88805]
[1780362267921,61.27,71187.78,0.23,-0.01802,2e-05,1.874]
[1780362268018,61.27,71173.38,0.23,-0.01826,2e-05,1.89567]
[1780362273573,61.28,71173.64,0.23,-0.01825,2e-05,1.89377]
[1780362275674,61.28,71173.64,0.23,-0.01825,2e-05,1.89379]
[1780362275766,61.28,71166.7,0.23,-0.01838,2e-05,1.90507]
[1780362282636,61.28,71163.78,0.23,-0.01843,2e-05,1.90987]
[1780362287669,61.28,71153.91,0.23,-0.01861,2e-05,1.92473]
[1780362292706,61.28,71157.61,0.23,-0.01854,2e-05,1.91899]
[1780362295726,61.28,71169.73,0.23,-0.01833,2e-05,1.90066]
[1780362300763,61.28,71165.24,0.23,-0.01841,2e-05,1.90751]
[1780362304793,61.28,71175.12,0.23,-0.01824,2e-05,1.89271]
[1780362307812,61.29,71184.99,0.23,-0.01807,2e-05,1.87809]
[1780362308820,61.29,71195.56,0.23,-0.01789,2e-05,1.86243]
[1780362313854,61.29,71200.62,0.23,-0.01781,2e-05,1.85539]
[1780362318889,61.29,71202.48,0.23,-0.01778,2e-05,1.85312]
[1780362323923,61.3,71200.59,0.23,-0.01782,2e-05,1.85639]
[1780362327952,61.3,71211.88,0.23,-0.01763,2e-05,1.84016]
[1780362332989,61.3,71217.91,0.23,-0.01752,2e-05,1.82932]
[1780362338024,61.31,71222.32,0.23,-0.01745,2e-05,1.82358]
[1780362343060,61.32,71224.63,0.23,-0.01742,2e-05,1.82096]
[1780362345074,61.32,71214.33,0.23,-0.01759,2e-05,1.8363]
[1780362352125,61.32,71213.78,0.23,-0.01761,2e-05,1.83797]
[1780362357157,61.33,71209.63,0.23,-0.01769,2e-05,1.84464]
[1780362361185,61.33,71199.75,0.23,-0.01786,2e-05,1.8596]
[1780362366221,61.34,71201.26,0.23,-0.01784,2e-05,1.85779]
[1780362371273,61.34,71198.88,0.23,-0.01788,2e-05,1.86172]
[1780362372868,61.34,71211.63,0.23,-0.01767,2e-05,1.84307]
[1780362378306,61.34,71220.29,0.23,-0.01753,2e-05,1.83098]
[1780362383341,61.35,71221.92,0.23,-0.01751,2e-05,1.82927]
[1780362388376,61.35,71220.83,0.23,-0.01754,2e-05,1.83153]
[1780362393410,61.36,71215.61,0.23,-0.01761,2e-05,1.83713]
[1780362398446,61.36,71218.9,0.23,-0.01756,2e-05,1.83295]
[1780362403482,61.37,71219.2,0.23,-0.01756,2e-05,1.83316]
[1780362408517,61.37,71219.91,0.23,-0.01756,2e-05,1.83279]
[1780362413553,61.38,71221.43,0.23,-0.01754,2e-05,1.83124]
[1780362418586,61.38,71223.59,0.23,-0.01751,2e-05,1.82876]
[1780362423621,61.39,71221.68,0.23,-0.01755,2e-05,1.83222]
[1780362428657,61.39,71203.62,0.23,-0.01786,2e-05,1.85938]
[1780362433693,61.4,71206.36,0.23,-0.01782,2e-05,1.85575]
[1780362438731,61.4,71202.99,0.23,-0.01788,2e-05,1.86122]
[1780362443761,61.4,71203.52,0.23,-0.01787,2e-05,1.86013]
[1780362448798,61.4,71207.97,0.23,-0.0178,2e-05,1.85402]
[1780362453831,61.41,71201.7,0.23,-0.01789,2e-05,1.86107]
[1780362458866,61.41,71205.44,0.23,-0.01783,2e-05,1.85596]
[1780362463902,61.41,71205.9,0.23,-0.01783,2e-05,1.85572]
[1780362468937,61.42,71206.34,0.23,-0.01782,2e-05,1.85551]
[1780362475986,61.42,71205.97,0.23,-0.01784,2e-05,1.85664]
[1780362482038,61.42,71212.28,0.23,-0.01774,2e-05,1.8479]
[1780362487077,61.43,71210.07,0.23,-0.01778,2e-05,1.85165]
[1780362494130,61.43,71209.6,0.23,-0.01779,2e-05,1.85298]
[1780362497151,61.44,71220.21,0.23,-0.01762,2e-05,1.83767]
[1780362502187,61.44,71221.14,0.23,-0.01761,2e-05,1.83691]
[1780362507222,61.44,71220.91,0.23,-0.01762,2e-05,1.83784]
[1780362510989,61.45,71220.71,0.23,-0.01763,2e-05,1.83849]
[1780362511253,61.45,71221.8,0.23,-0.01759,2e-05,1.83435]
[1780362512535,61.45,71233.34,0.23,-0.0174,2e-05,1.81766]
[1780362513268,61.45,71238.64,0.23,-0.01731,2e-05,1.81013]
[1780362518302,61.46,71235.01,0.23,-0.01738,2e-05,1.81622]
[1780362523337,61.46,71235.08,0.23,-0.01739,2e-05,1.81687]
[1780362528371,61.47,71229.66,0.23,-0.01749,2e-05,1.82548]
[1780362533998,61.47,71226.07,0.23,-0.01755,2e-05,1.83146]
[1780362539448,61.48,71225.34,0.23,-0.01757,2e-05,1.83315]
[1780362544484,61.48,71224.73,0.23,-0.01759,2e-05,1.83461]
[1780362550526,61.49,71225.4,0.23,-0.01759,2e-05,1.83435]
[1780362555563,61.49,71215.19,0.23,-0.01776,2e-05,1.84984]
[1780362560596,61.49,71214.18,0.23,-0.01778,2e-05,1.85104]
[1780362566638,61.49,71214.02,0.23,-0.01779,2e-05,1.85177]
[1780362571674,61.5,71214.12,0.23,-0.01776,2e-05,1.84935]
[1780362576708,61.5,71213.0,0.23,-0.01779,2e-05,1.85141]
[1780362581742,61.5,71208.34,0.23,-0.01787,2e-05,1.85866]
[1780362586779,61.48,71207.43,0.23,-0.01785,2e-05,1.85689]
[1780362591832,61.47,71198.89,0.23,-0.01798,2e-05,1.86847]
[1780362592927,61.47,71198.89,0.23,-0.01798,2e-05,1.86847]
[1780362592999,61.47,71166.55,0.23,-0.01854,2e-05,1.91698]
[1780362594838,61.47,71149.27,0.23,-0.01885,2e-05,1.9433]
[1780362599872,61.47,71136.28,0.23,-0.01907,2e-05,1.9628]
[1780362601332,61.47,71136.28,0.23,-0.01907,2e-05,1.9628]
[1780362601415,61.47,71151.45,0.23,-0.0188,2e-05,1.93935]
[1780362603901,61.47,71162.2,0.23,-0.01861,2e-05,1.9229]
[1780362608935,61.47,71178.89,0.23,-0.01832,2e-05,1.8976]
[1780362611957,61.47,71191.02,0.23,-0.01811,2e-05,1.87954]
[1780362616991,61.47,71199.44,0.23,-0.01797,2e-05,1.86737]
[1780362622031,61.47,71201.64,0.23,-0.01794,2e-05,1.86445]
[1780362627064,61.47,71193.86,0.23,-0.01807,2e-05,1.87631]
[1780362632099,61.48,71191.98,0.23,-0.01808,2e-05,1.87663]
[1780362637135,61.48,71191.65,0.23,-0.01809,2e-05,1.87734]
[1780362639148,61.48,71181.57,0.23,-0.01827,2e-05,1.89245]
[1780362644183,61.48,71175.64,0.23,-0.01837,2e-05,1.90138]
[1780362649218,61.48,71174.75,0.23,-0.01838,2e-05,1.90269]
[1780362654255,61.48,71173.19,0.23,-0.01841,2e-05,1.90502]
[1780362659289,61.48,71171.36,0.23,-0.01844,2e-05,1.90772]
[1780362664326,61.48,71145.72,0.23,-0.0189,2e-05,1.94699]
[1780362669373,61.48,71147.9,0.23,-0.01885,2e-05,1.94329]
[1780362671376,61.48,71157.85,0.23,-0.01868,2e-05,1.928]
[1780362676411,61.47,71165.0,0.23,-0.01855,2e-05,1.91699]
[1780362681445,61.47,71167.57,0.23,-0.0185,2e-05,1.91302]
[1780362686482,61.47,71169.78,0.23,-0.01846,2e-05,1.90963]
[1780362691518,61.47,71170.0,0.23,-0.01843,2e-05,1.90654]
[1780362696553,61.47,71169.23,0.23,-0.01845,2e-05,1.90767]
[1780362700585,61.47,71179.24,0.23,-0.01827,2e-05,1.89259]
[1780362705621,61.47,71179.39,0.23,-0.01827,2e-05,1.89248]
[1780362710655,61.47,71177.77,0.23,-0.0183,2e-05,1.89499]
[1780362715691,61.48,71180.68,0.23,-0.01825,2e-05,1.89071]
[1780362720726,61.48,71182.34,0.23,-0.01822,2e-05,1.88833]
[1780362722740,61.48,71193.07,0.23,-0.01804,2e-05,1.87238]
[1780362726796,61.48,71193.46,0.23,-0.01804,2e-05,1.87196]
[1780362726828,61.48,71209.28,0.23,-0.01777,2e-05,1.84862]
[1780362732813,61.48,71214.57,0.23,-0.01769,2e-05,1.84138]
[1780362734337,61.48,71214.57,0.23,-0.01769,2e-05,1.84138]
[1780362734374,61.48,71231.02,0.23,-0.01741,2e-05,1.8176]
[1780362739862,61.49,71237.65,0.23,-0.01731,2e-05,1.80878]
[1780362745488,61.49,71238.24,0.23,-0.0173,2e-05,1.8075]
[1780362750943,61.47,71249.53,0.23,-0.01708,2e-05,1.78865]
[1780362755978,61.45,71239.05,0.23,-0.0172,2e-05,1.79866]
[1780362761014,61.43,71236.87,0.23,-0.01721,2e-05,1.79926]
[1780362766049,61.41,71230.35,0.23,-0.01729,2e-05,1.8061]
[1780362771084,61.39,71237.72,0.23,-0.01714,2e-05,1.79292]
[1780362776120,61.37,71236.62,0.23,-0.01713,2e-05,1.792]
[1780362781160,61.35,71238.17,0.23,-0.01708,2e-05,1.78732]
[1780362786194,61.33,71236.93,0.23,-0.01707,2e-05,1.78665]
[1780362791228,61.31,71237.85,0.23,-0.01703,2e-05,1.78292]
[1780362795257,61.3,71253.45,0.23,-0.01675,2e-05,1.75878]
[1780362800292,61.28,71253.31,0.23,-0.01673,2e-05,1.75682]
[1780362805327,61.26,71255.03,0.23,-0.01668,2e-05,1.75226]
[1780362810362,61.25,71253.9,0.23,-0.01668,2e-05,1.75175]
[1780362815397,61.23,71247.96,0.23,-0.01672,2e-05,1.75546]
[1780362820432,61.21,71243.63,0.23,-0.01677,2e-05,1.75902]
[1780362825467,61.19,71247.21,0.23,-0.01668,2e-05,1.75181]
[1780362830504,61.18,71251.76,0.23,-0.01659,2e-05,1.7433]
[1780362835538,61.16,71255.86,0.23,-0.0165,2e-05,1.73551]
[1780362840573,61.15,71260.27,0.23,-0.01641,2e-05,1.72738]
[1780362844351,61.14,71261.96,0.23,-0.01637,2e-05,1.72389]
[1780362844615,61.13,71265.28,0.23,-0.01631,2e-05,1.71888]
[1780362846630,61.13,71280.74,0.23,-0.01606,2e-05,1.69669]
[1780362849968,61.12,71276.82,0.23,-0.01611,2e-05,1.70114]
[1780362850657,61.12,71278.56,0.23,-0.01608,2e-05,1.69841]
[1780362855692,61.11,71274.61,0.23,-0.01613,2e-05,1.70227]
[1780362860728,61.09,71270.1,0.23,-0.01618,2e-05,1.70689]
[1780362866350,61.08,71265.65,0.23,-0.01623,2e-05,1.71141]
[1780362869793,61.07,71277.23,0.23,-0.01603,2e-05,1.69396]
[1780362874829,61.06,71277.47,0.23,-0.01599,2e-05,1.68956]
[1780362879864,61.04,71277.25,0.23,-0.01598,2e-05,1.68837]
[1780362884899,61.03,71276.95,0.23,-0.01597,2e-05,1.68731]
[1780362889934,61.02,71277.01,0.23,-0.01595,2e-05,1.68577]
[1780362894969,61.01,71274.59,0.23,-0.01597,2e-05,1.68767]
[1780362900020,61.0,71273.23,0.23,-0.01598,2e-05,1.68808]
[1780362905042,60.99,71275.47,0.23,-0.01592,2e-05,1.68353]
[1780362910079,60.97,71270.16,0.23,-0.01599,2e-05,1.68942]
[1780362915114,60.96,71277.09,0.23,-0.01587,2e-05,1.67841]
[1780362920150,60.95,71280.91,0.23,-0.01579,2e-05,1.67179]
[1780362925184,60.94,71281.66,0.23,-0.01577,2e-05,1.66943]
[1780362929214,60.93,71270.93,0.23,-0.01592,2e-05,1.68312]
[1780362932234,60.92,71257.98,0.23,-0.01609,2e-05,1.69764]
[1780362935256,60.92,71245.42,0.23,-0.01628,2e-05,1.71421]
[1780362940291,60.9,71235.58,0.23,-0.01641,2e-05,1.72628]
[1780362945326,60.89,71228.65,0.23,-0.0165,2e-05,1.73421]
[1780362950362,60.87,71231.28,0.23,-0.01644,2e-05,1.72862]
[1780362952385,60.87,71243.79,0.23,-0.01623,2e-05,1.71032]
[1780362957419,60.86,71246.89,0.23,-0.01617,2e-05,1.70435]
[1780362962456,60.84,71245.64,0.23,-0.01617,2e-05,1.70447]
[1780362967491,60.83,71242.78,0.23,-0.0162,2e-05,1.70684]
[1780362972530,60.83,71243.66,0.23,-0.01619,2e-05,1.70594]
[1780362978569,60.84,71240.09,0.23,-0.01625,2e-05,1.71131]
[1780362983606,60.85,71241.41,0.23,-0.01624,2e-05,1.71115]
[1780362988640,60.86,71236.91,0.23,-0.01633,2e-05,1.71914]
[1780362992668,60.87,71223.36,0.23,-0.01654,2e-05,1.73695]
[1780362994330,60.87,71223.26,0.23,-0.01654,2e-05,1.7371]
[1780362994707,60.87,71203.56,0.23,-0.01686,2e-05,1.7655]
[1780362995716,60.88,71187.4,0.23,-0.01714,2e-05,1.78976]
[1780362995978,60.88,71187.4,0.23,-0.01714,2e-05,1.78976]
[1780362996719,60.88,71178.02,0.23,-0.0173,2e-05,1.80361]
[1780363001754,60.89,71177.3,0.23,-0.01732,2e-05,1.80537]
[1780363006791,60.89,71193.72,0.23,-0.01706,2e-05,1.78238]
[1780363011824,60.9,71207.68,0.23,-0.01684,2e-05,1.76335]
[1780363016860,60.91,71211.95,0.23,-0.01679,2e-05,1.75872]
[1780363021895,60.92,71211.78,0.23,-0.0168,2e-05,1.76026]
[1780363027501,60.93,71211.2,0.23,-0.01683,2e-05,1.76238]
[1780363032978,60.95,71212.45,0.23,-0.01682,2e-05,1.76213]
[1780363038037,60.96,71217.07,0.23,-0.01676,2e-05,1.75684]
[1780363043050,60.97,71207.84,0.23,-0.01693,2e-05,1.77132]
[1780363048085,60.98,71213.2,0.23,-0.01685,2e-05,1.76484]
[1780363053122,60.99,71223.65,0.23,-0.01668,2e-05,1.74859]
[1780363055229,60.99,71226.65,0.23,-0.01663,2e-05,1.74489]
[1780363055265,60.99,71235.52,0.23,-0.01649,2e-05,1.73233]
[1780363059020,61.0,71249.79,0.23,-0.01627,2e-05,1.71287]
[1780363059163,61.0,71249.96,0.23,-0.01628,2e-05,1.71329]
[1780363064197,61.01,71257.76,0.23,-0.01617,2e-05,1.70411]
[1780363067783,61.02,71246.45,0.23,-0.01636,2e-05,1.72098]
[1780363073265,61.04,71240.7,0.23,-0.01648,2e-05,1.73097]
[1780363078300,61.04,71243.99,0.23,-0.01642,2e-05,1.72651]
[1780363083336,61.05,71238.21,0.23,-0.01653,2e-05,1.73552]
[1780363088371,61.05,71239.1,0.23,-0.01652,2e-05,1.73505]
[1780363093412,61.06,71235.11,0.23,-0.0166,2e-05,1.74218]
[1780363098443,61.07,71226.92,0.23,-0.01675,2e-05,1.75515]
[1780363103478,61.08,71226.9,0.23,-0.01676,2e-05,1.75647]
[1780363108512,61.09,71226.4,0.23,-0.01679,2e-05,1.75845]
[1780363113547,61.1,71217.99,0.23,-0.01691,2e-05,1.76906]
[1780363118583,61.11,71221.33,0.23,-0.01687,2e-05,1.76546]
[1780363123617,61.12,71226.38,0.23,-0.0168,2e-05,1.75944]
[1780363128653,61.13,71230.42,0.23,-0.01675,2e-05,1.75493]
[1780363133691,61.14,71238.6,0.23,-0.01663,2e-05,1.74463]
[1780363135701,61.15,71224.09,0.23,-0.01687,2e-05,1.7658]
[1780363141760,61.16,71220.51,0.23,-0.01695,2e-05,1.77231]
[1780363146795,61.17,71220.25,0.23,-0.01696,2e-05,1.77382]
[1780363151831,61.17,71220.92,0.23,-0.01697,2e-05,1.77397]
[1780363156869,61.18,71225.68,0.23,-0.0169,2e-05,1.76828]
[1780363161901,61.19,71227.43,0.23,-0.01688,2e-05,1.76694]
[1780363166937,61.2,71231.85,0.23,-0.01683,2e-05,1.76179]
[1780363171975,61.21,71219.21,0.23,-0.01701,2e-05,1.77776]
[1780363177007,61.21,71214.9,0.23,-0.0171,2e-05,1.78503]
[1780363182042,61.22,71222.55,0.23,-0.01699,2e-05,1.77531]
[1780363187078,61.23,71222.76,0.23,-0.01699,2e-05,1.77612]
[1780363192112,61.24,71222.69,0.23,-0.01701,2e-05,1.77731]
[1780363197146,61.25,71220.55,0.23,-0.01705,2e-05,1.78144]
[1780363200169,61.25,71205.83,0.23,-0.0173,2e-05,1.8033]
[1780363204198,61.26,71183.6,0.23,-0.01769,2e-05,1.83685]
[1780363208766,61.26,71171.61,0.23,-0.0179,2e-05,1.85496]
[1780363214266,61.27,71180.25,0.23,-0.01775,2e-05,1.8427]
[1780363219301,61.27,71185.34,0.23,-0.01768,2e-05,1.83575]
[1780363224336,61.28,71187.52,0.23,-0.01765,2e-05,1.83315]
[1780363229370,61.28,71193.79,0.23,-0.01755,2e-05,1.82471]
[1780363232392,61.29,71201.79,0.23,-0.01739,2e-05,1.81067]
[1780363233428,61.29,71201.79,0.23,-0.01739,2e-05,1.81067]
[1780363233431,61.29,71210.04,0.23,-0.01726,2e-05,1.79902]
[1780363236870,61.29,71218.41,0.23,-0.01712,2e-05,1.78711]
[1780363236936,61.29,71221.81,0.23,-0.01707,2e-05,1.78241]
[1780363242462,61.3,71221.91,0.23,-0.01708,2e-05,1.78351]
[1780363247498,61.31,71223.09,0.23,-0.01707,2e-05,1.78285]
[1780363252533,61.32,71225.08,0.23,-0.01705,2e-05,1.78105]
[1780363259127,61.33,71226.98,0.23,-0.01704,2e-05,1.77981]
[1780363264617,61.34,71228.69,0.23,-0.01702,2e-05,1.77843]
[1780363270658,61.35,71229.05,0.23,-0.01703,2e-05,1.7792]
[1780363275698,61.36,71226.6,0.23,-0.01708,2e-05,1.78381]
[1780363279724,61.36,71216.6,0.23,-0.01726,2e-05,1.799]
[1780363284759,61.37,71215.18,0.23,-0.01729,2e-05,1.80195]
[1780363289794,61.38,71214.05,0.23,-0.01732,2e-05,1.80457]
[1780363295837,61.38,71220.8,0.23,-0.0172,2e-05,1.7931]
[1780363300871,61.39,71214.42,0.23,-0.01731,2e-05,1.80323]
[1780363305907,61.4,71210.47,0.23,-0.01739,2e-05,1.80978]
[1780363310943,61.4,71211.67,0.23,-0.01738,2e-05,1.80882]
[1780363315978,61.41,71213.35,0.23,-0.01736,2e-05,1.80717]
[1780363321016,61.42,71212.38,0.23,-0.01738,2e-05,1.80937]
[1780363326051,61.42,71212.03,0.23,-0.0174,2e-05,1.81064]
[1780363331085,61.43,71212.48,0.23,-0.0174,2e-05,1.81076]
[1780363336121,61.43,71212.12,0.23,-0.01741,2e-05,1.81207]
[1780363341170,61.44,71219.74,0.23,-0.0173,2e-05,1.80197]
[1780363346205,61.45,71224.6,0.23,-0.01723,2e-05,1.79587]
[1780363351240,61.45,71219.51,0.23,-0.01729,2e-05,1.8006]
[1780363356276,61.42,71223.89,0.23,-0.01718,2e-05,1.79121]
[1780363361311,61.4,71227.66,0.23,-0.01709,2e-05,1.78335]
[1780363366347,61.39,71224.79,0.23,-0.01711,2e-05,1.78505]
[1780363371380,61.37,71227.63,0.23,-0.01704,2e-05,1.77855]
[1780363376417,61.35,71239.49,0.23,-0.01681,2e-05,1.75884]
[1780363381453,61.33,71239.67,0.23,-0.01679,2e-05,1.75685]
[1780363386488,61.31,71231.6,0.23,-0.0169,2e-05,1.76616]
[1780363390043,61.3,71221.23,0.23,-0.01704,2e-05,1.77915]
[1780363396559,61.28,71222.71,0.23,-0.017,2e-05,1.77489]
[1780363400129,61.29,71197.08,0.23,-0.01743,2e-05,1.81274]
[1780363401604,61.29,71186.45,0.23,-0.01761,2e-05,1.82844]
[1780363403616,61.29,71172.96,0.23,-0.01784,2e-05,1.84865]
[1780363408652,61.3,71180.32,0.23,-0.01772,2e-05,1.83813]
[1780363411673,61.3,71188.85,0.23,-0.01756,2e-05,1.82328]
[1780363416709,61.3,71190.6,0.23,-0.01753,2e-05,1.82139]
[1780363421743,61.31,71198.27,0.23,-0.01741,2e-05,1.81089]
[1780363426778,61.32,71196.27,0.23,-0.01746,2e-05,1.81468]
[1780363431812,61.32,71199.64,0.23,-0.01741,2e-05,1.81051]
[1780363436848,61.33,71203.62,0.23,-0.01735,2e-05,1.8055]
[1780363441884,61.33,71203.67,0.23,-0.01736,2e-05,1.80606]
[1780363445911,61.34,71214.14,0.23,-0.01719,2e-05,1.79156]
[1780363451955,61.35,71215.72,0.23,-0.01718,2e-05,1.79038]
[1780363455984,61.35,71205.92,0.23,-0.01735,2e-05,1.80541]
[1780363461021,61.36,71205.64,0.23,-0.01736,2e-05,1.80659]
[1780363466054,61.37,71206.68,0.23,-0.01735,2e-05,1.80588]
[1780363471090,61.37,71204.94,0.23,-0.01737,2e-05,1.80639]
[1780363476127,61.38,71203.04,0.23,-0.01741,2e-05,1.80993]
[1780363481161,61.38,71212.03,0.23,-0.01727,2e-05,1.79771]
[1780363486199,61.39,71210.57,0.23,-0.0173,2e-05,1.80087]
[1780363491234,61.4,71208.94,0.23,-0.01734,2e-05,1.80408]
[1780363492332,61.4,71208.94,0.23,-0.01734,2e-05,1.80408]
[1780363493248,61.4,71211.74,0.23,-0.0173,2e-05,1.80036]
[1780363496770,61.4,71220.91,0.23,-0.01715,2e-05,1.78767]
[1780363497283,61.41,71212.32,0.23,-0.0173,2e-05,1.80026]
[1780363498290,61.41,71200.86,0.23,-0.01749,2e-05,1.81691]
[1780363503326,61.41,71197.5,0.23,-0.01755,2e-05,1.82255]
[1780363508359,61.42,71201.69,0.23,-0.01749,2e-05,1.81711]
[1780363513448,61.42,71227.22,0.23,-0.01707,2e-05,1.78076]
[1780363514463,61.42,71240.42,0.23,-0.01686,2e-05,1.76225]
[1780363519488,61.43,71236.27,0.23,-0.01694,2e-05,1.76961]
[1780363524523,61.44,71225.71,0.23,-0.01713,2e-05,1.78574]
[1780363529560,61.45,71216.11,0.23,-0.0173,2e-05,1.80049]
[1780363534595,61.46,71215.99,0.23,-0.01728,2e-05,1.79885]
[1780363539630,61.46,71216.75,0.23,-0.01728,2e-05,1.79865]
[1780363544665,61.47,71205.63,0.23,-0.01748,2e-05,1.81557]
[1780363549699,61.48,71207.09,0.23,-0.01746,2e-05,1.8142]
[1780363554735,61.48,71201.96,0.23,-0.01755,2e-05,1.8224]
[1780363559772,61.49,71197.73,0.23,-0.01763,2e-05,1.82924]
[1780363564804,61.49,71196.97,0.23,-0.01765,2e-05,1.83097]
[1780363569843,61.5,71189.85,0.23,-0.01778,2e-05,1.84204]
[1780363572863,61.5,71179.5,0.23,-0.01796,2e-05,1.8576]
[1780363577898,61.5,71186.78,0.23,-0.01784,2e-05,1.84722]
[1780363582933,61.5,71186.16,0.23,-0.01785,2e-05,1.84862]
[1780363587967,61.51,71183.48,0.23,-0.0179,2e-05,1.853]
[1780363589982,61.51,71167.71,0.23,-0.01818,2e-05,1.87657]
[1780363595022,61.51,71166.86,0.23,-0.01817,2e-05,1.87531]
[1780363600057,61.51,71167.54,0.23,-0.01816,2e-05,1.8745]
[1780363605086,61.51,71160.74,0.23,-0.01828,2e-05,1.88488]
[1780363610121,61.51,71156.52,0.23,-0.01835,2e-05,1.89127]
[1780363615156,61.52,71167.93,0.23,-0.01816,2e-05,1.87434]
[1780363620191,61.52,71173.76,0.23,-0.01806,2e-05,1.86591]
[1780363625227,61.52,71174.98,0.23,-0.01804,2e-05,1.86448]
[1780363630264,61.52,71178.59,0.23,-0.01798,2e-05,1.85944]
[1780363635303,61.52,71179.48,0.23,-0.01797,2e-05,1.85845]
[1780363640338,61.53,71188.21,0.23,-0.01783,2e-05,1.84591]
[1780363645372,61.53,71191.26,0.23,-0.01778,2e-05,1.84187]
[1780363650408,61.53,71193.83,0.23,-0.01774,2e-05,1.83856]
[1780363655443,61.54,71193.82,0.23,-0.01772,2e-05,1.83639]
[1780363660478,61.54,71193.98,0.23,-0.01773,2e-05,1.83665]
[1780363665513,61.55,71200.78,0.23,-0.01762,2e-05,1.82722]
[1780363670547,61.55,71209.43,0.23,-0.01748,2e-05,1.81521]
[1780363675583,61.56,71203.08,0.23,-0.01759,2e-05,1.82511]
[1780363680619,61.56,71199.83,0.23,-0.01766,2e-05,1.83044]
[1780363685654,61.56,71194.42,0.23,-0.01775,2e-05,1.83888]
[1780363690687,61.57,71187.48,0.23,-0.01788,2e-05,1.84951]
[1780363695724,61.57,71186.74,0.23,-0.01789,2e-05,1.85097]
[1780363700758,61.57,71187.95,0.23,-0.01788,2e-05,1.84953]
[1780363706802,61.58,71188.98,0.23,-0.01786,2e-05,1.84846]
[1780363712341,61.58,71186.26,0.23,-0.01789,2e-05,1.85021]
[1780363717886,61.58,71186.84,0.23,-0.01788,2e-05,1.84971]
[1780363722922,61.58,71182.26,0.23,-0.01797,2e-05,1.8568]
[1780363727957,61.59,71180.67,0.23,-0.018,2e-05,1.85943]
[1780363729972,61.59,71170.69,0.23,-0.01817,2e-05,1.87431]
[1780363735012,61.59,71165.55,0.23,-0.01826,2e-05,1.8821]
[1780363740048,61.59,71163.42,0.23,-0.0183,2e-05,1.88534]
[1780363745083,61.59,71165.24,0.23,-0.01826,2e-05,1.88267]
[1780363750118,61.59,71174.0,0.23,-0.01811,2e-05,1.86972]
[1780363755155,61.59,71172.79,0.23,-0.01814,2e-05,1.87169]
[1780363761198,61.59,71175.48,0.23,-0.01809,2e-05,1.86792]
[1780363766234,61.59,71175.59,0.23,-0.01809,2e-05,1.86795]
[1780363771269,61.6,71172.56,0.23,-0.01812,2e-05,1.86993]
[1780363777312,61.6,71169.71,0.23,-0.01817,2e-05,1.87435]
[1780363782346,61.6,71167.61,0.23,-0.01821,2e-05,1.87763]
[1780363787381,61.6,71168.68,0.23,-0.0182,2e-05,1.87617]
[1780363792417,61.6,71170.1,0.23,-0.01817,2e-05,1.8742]
[1780363794430,61.6,71156.74,0.23,-0.0184,2e-05,1.89422]
[1780363795226,61.6,71156.74,0.23,-0.0184,2e-05,1.89422]
[1780363795442,61.6,71134.3,0.23,-0.0188,2e-05,1.92816]
[1780363797475,61.6,71115.76,0.23,-0.01913,2e-05,1.95641]
[1780363800012,61.61,71106.16,0.23,-0.01931,2e-05,1.97208]
[1780363800478,61.61,71111.28,0.23,-0.01922,2e-05,1.96415]
[1780363804509,61.62,71121.8,0.23,-0.01905,2e-05,1.94935]
[1780363809545,61.63,71132.67,0.23,-0.01887,2e-05,1.93425]
[1780363814578,61.64,71133.5,0.23,-0.01887,2e-05,1.93462]
[1780363818607,61.65,71116.16,0.23,-0.0192,2e-05,1.96246]
[1780363823643,61.66,71111.14,0.23,-0.0193,2e-05,1.97126]
[1780363825658,61.66,71094.57,0.23,-0.01961,2e-05,1.99776]
[1780363830693,61.67,71085.92,0.23,-0.01978,2e-05,2.01235]
[1780363834722,61.68,71100.46,0.23,-0.0195,2e-05,1.98759]
[1780363837741,61.68,71089.28,0.23,-0.01971,2e-05,2.00554]
[1780363842778,61.69,71084.89,0.23,-0.0198,2e-05,2.01346]
[1780363847816,61.7,71078.58,0.23,-0.01993,2e-05,2.0245]
[1780363848819,61.7,71063.54,0.23,-0.02022,2e-05,2.0485]
[1780363849829,61.7,71051.0,0.23,-0.02046,2e-05,2.06867]
[1780363854864,61.7,71059.98,0.23,-0.02029,2e-05,2.05481]
[1780363856824,61.7,71059.98,0.23,-0.02029,2e-05,2.05481]
[1780363856910,61.7,71057.8,0.23,-0.02034,2e-05,2.05853]
[1780363861915,61.71,71058.07,0.23,-0.02034,2e-05,2.05868]
[1780363866948,61.71,71062.5,0.23,-0.02026,2e-05,2.05212]
[1780363869971,61.71,71050.48,0.23,-0.02049,2e-05,2.07176]
[1780363875017,61.72,71037.84,0.23,-0.02074,2e-05,2.09256]
[1780363877609,61.72,71037.17,0.23,-0.02076,2e-05,2.09377]
[1780363877656,61.72,71036.87,0.23,-0.02076,2e-05,2.09432]
[1780363879380,61.72,71036.87,0.23,-0.02076,2e-05,2.09438]
[1780363879431,61.72,71009.69,0.23,-0.02129,2e-05,2.1388]
[1780363885084,61.72,70999.34,0.23,-0.0215,2e-05,2.1558]
[1780363890127,61.72,71007.75,0.23,-0.02133,2e-05,2.14166]
[1780363892145,61.72,71024.51,0.23,-0.02097,2e-05,2.11122]
[1780363893639,61.72,71034.44,0.23,-0.02078,2e-05,2.09513]
[1780363899196,61.72,71024.16,0.23,-0.02098,2e-05,2.11212]
[1780363904231,61.72,71029.04,0.23,-0.02089,2e-05,2.10435]
[1780363908260,61.72,71017.89,0.23,-0.02111,2e-05,2.12269]
[1780363913779,61.72,70993.96,0.23,-0.02158,2e-05,2.16207]
[1780363919339,61.72,70996.29,0.23,-0.02153,2e-05,2.15795]
[1780363921351,61.72,71007.66,0.23,-0.0213,2e-05,2.13906]
[1780363922008,61.72,71007.66,0.23,-0.0213,2e-05,2.13906]
[1780363922359,61.72,71007.84,0.23,-0.0213,2e-05,2.13875]
[1780363925380,61.72,70995.75,0.23,-0.02154,2e-05,2.15868]
[1780363930418,61.71,70984.68,0.23,-0.02176,2e-05,2.17681]
[1780363931422,61.71,70975.03,0.23,-0.02195,2e-05,2.19289]
[1780363935537,61.71,70966.56,0.23,-0.02212,2e-05,2.20679]
[1780363935624,61.71,70951.66,0.23,-0.02243,2e-05,2.23192]
[1780363937204,61.71,70951.66,0.23,-0.02242,2e-05,2.23177]
[1780363937464,61.71,70942.71,0.23,-0.02261,2e-05,2.24687]
[1780363942502,61.7,70957.23,0.23,-0.0223,2e-05,2.22117]
[1780363947537,61.69,70963.07,0.23,-0.02215,2e-05,2.20914]
[1780363952575,61.68,70966.39,0.23,-0.02205,2e-05,2.19989]
[1780363954589,61.68,70945.14,0.23,-0.02248,2e-05,2.23566]
[1780363959626,61.67,70939.64,0.23,-0.02258,2e-05,2.24412]
[1780363964659,61.67,70943.78,0.23,-0.02249,2e-05,2.23608]
[1780363969693,61.66,70953.28,0.23,-0.02228,2e-05,2.21906]
[1780363972716,61.66,70943.5,0.23,-0.02248,2e-05,2.23522]
[1780363977753,61.65,70945.81,0.23,-0.02242,2e-05,2.23037]
[1780363982786,61.65,70950.43,0.23,-0.02231,2e-05,2.22169]
[1780363985810,61.64,70960.62,0.23,-0.0221,2e-05,2.20385]
[1780363990845,61.64,70967.12,0.23,-0.02196,2e-05,2.19244]
[1780363992859,61.64,70955.22,0.23,-0.0222,2e-05,2.21216]
[1780363997894,61.63,70957.05,0.23,-0.02215,2e-05,2.20837]
[1780364002929,61.63,70963.15,0.23,-0.02202,2e-05,2.19745]
[1780364007964,61.62,70966.65,0.23,-0.02194,2e-05,2.19101]
[1780364012999,61.62,70965.81,0.23,-0.02192,2e-05,2.18889]
[1780364016020,61.62,70977.3,0.23,-0.02169,2e-05,2.1694]
[1780364021062,61.61,70979.67,0.23,-0.02164,2e-05,2.16511]
[1780364026096,61.61,70978.66,0.23,-0.02165,2e-05,2.16649]
[1780364031132,61.61,70973.88,0.23,-0.02174,2e-05,2.17406]
[1780364036167,61.61,70974.61,0.23,-0.02172,2e-05,2.17245]
[1780364040196,61.6,70964.55,0.23,-0.02192,2e-05,2.18894]
[1780364042208,61.6,70947.87,0.23,-0.02226,2e-05,2.21682]
[1780364047244,61.6,70942.35,0.23,-0.02237,2e-05,2.22535]
[1780364052279,61.59,70942.13,0.23,-0.02236,2e-05,2.22487]
[1780364057317,61.58,70933.07,0.23,-0.02254,2e-05,2.23947]
[1780364062033,61.58,70933.55,0.23,-0.02252,2e-05,2.23806]
[1780364062351,61.58,70933.6,0.23,-0.02251,2e-05,2.2376]
[1780364063765,61.58,70933.6,0.23,-0.02251,2e-05,2.2376]
[1780364063809,61.58,70927.64,0.23,-0.02264,2e-05,2.24762]
[1780364065388,61.57,70924.62,0.23,-0.0227,2e-05,2.2526]
[1780364065469,61.57,70930.28,0.23,-0.02258,2e-05,2.24266]
[1780364066975,61.57,70930.28,0.23,-0.02258,2e-05,2.24266]
[1780364067079,61.57,70931.78,0.23,-0.02254,2e-05,2.2397]
[1780364068835,61.57,70931.78,0.23,-0.02254,2e-05,2.2397]
[1780364068909,61.57,70896.47,0.23,-0.02328,2e-05,2.30041]
[1780364074918,61.55,70890.13,0.23,-0.02337,2e-05,2.30657]
[1780364077862,61.55,70884.53,0.23,-0.02348,2e-05,2.31607]
[1780364077886,61.55,70865.57,0.23,-0.02389,2e-05,2.34924]
[1780364081685,61.55,70867.23,0.23,-0.02384,2e-05,2.34555]
[1780364081783,61.55,70855.88,0.23,-0.02409,2e-05,2.36575]
[1780364087548,61.52,70852.36,0.23,-0.02413,2e-05,2.36878]
[1780364092610,61.51,70856.3,0.23,-0.02402,2e-05,2.36007]
[1780364092629,61.49,70870.45,0.23,-0.02367,2e-05,2.33106]
[1780364098627,61.47,70866.63,0.23,-0.02373,2e-05,2.33575]
[1780364103664,61.46,70868.78,0.23,-0.02366,2e-05,2.33019]
[1780364108697,61.45,70876.03,0.23,-0.02348,2e-05,2.31578]
[1780364113731,61.44,70877.49,0.23,-0.02343,2e-05,2.31165]
[1780364116931,61.43,70884.02,0.23,-0.02328,2e-05,2.2996]
[1780364116946,61.43,70884.86,0.23,-0.02326,2e-05,2.29785]
[1780364120781,61.42,70873.37,0.23,-0.0235,2e-05,2.31688]
[1780364125817,61.41,70873.45,0.23,-0.02348,2e-05,2.31519]
[1780364130851,61.4,70883.98,0.23,-0.02323,2e-05,2.29525]
[1780364135886,61.39,70886.49,0.23,-0.02313,2e-05,2.28649]
[1780364140922,61.39,70890.73,0.23,-0.02303,2e-05,2.27788]
[1780364145956,61.38,70902.26,0.23,-0.02277,2e-05,2.25671]
[1780364147972,61.37,70881.39,0.23,-0.02321,2e-05,2.29258]
[1780364151001,61.37,70869.77,0.23,-0.02345,2e-05,2.31216]
[1780364152014,61.37,70849.64,0.23,-0.02388,2e-05,2.3475]
[1780364157044,61.35,70847.74,0.23,-0.0239,2e-05,2.34909]
[1780364162081,61.34,70842.67,0.23,-0.02399,2e-05,2.35629]
[1780364167115,61.33,70833.06,0.23,-0.02418,2e-05,2.37158]
[1780364172148,61.32,70830.63,0.23,-0.02421,2e-05,2.37391]
[1780364177185,61.3,70831.13,0.23,-0.02417,2e-05,2.37093]
[1780364182219,61.29,70830.72,0.23,-0.02416,2e-05,2.3696]
[1780364185750,61.28,70817.79,0.23,-0.02443,2e-05,2.39125]
[1780364191282,61.26,70820.23,0.23,-0.02431,2e-05,2.3814]
[1780364196318,61.25,70826.71,0.23,-0.02414,2e-05,2.36759]
[1780364199902,61.24,70830.13,0.23,-0.02406,2e-05,2.36062]
[1780364199934,61.24,70848.64,0.23,-0.02364,2e-05,2.32682]
[1780364202379,61.23,70866.98,0.23,-0.02324,2e-05,2.29382]
[1780364203559,61.23,70866.98,0.23,-0.02324,2e-05,2.29382]
[1780364203613,61.23,70862.28,0.23,-0.02333,2e-05,2.3015]
[1780364209429,61.22,70845.61,0.23,-0.02367,2e-05,2.32942]
[1780364210436,61.21,70834.84,0.23,-0.02391,2e-05,2.34825]
[1780364215960,61.2,70829.37,0.23,-0.024,2e-05,2.35569]
[1780364221513,61.18,70819.54,0.23,-0.02419,2e-05,2.37087]
[1780364226547,61.17,70828.53,0.23,-0.02396,2e-05,2.35276]
[1780364227554,61.17,70816.29,0.23,-0.02423,2e-05,2.37434]
[1780364232592,61.15,70818.98,0.23,-0.02414,2e-05,2.36744]
[1780364237625,61.14,70814.33,0.23,-0.02422,2e-05,2.37375]
[1780364240647,61.13,70803.38,0.23,-0.02445,2e-05,2.39225]
[1780364246173,61.12,70801.71,0.23,-0.02448,2e-05,2.39457]
[1780364249709,61.11,70790.83,0.23,-0.02471,2e-05,2.41256]
[1780364254745,61.1,70784.94,0.23,-0.02478,2e-05,2.41772]
[1780364257766,61.09,70770.32,0.23,-0.0251,2e-05,2.44307]
[1780364259787,61.05,70761.08,0.23,-0.02523,2e-05,2.4541]
[1780364261075,61.05,70761.08,0.23,-0.02523,2e-05,2.4541]
[1780364261144,61.04,70749.48,0.23,-0.0255,2e-05,2.47511]
[1780364262236,61.04,70749.48,0.23,-0.0255,2e-05,2.47511]
[1780364262807,61.0,70751.37,0.23,-0.02538,2e-05,2.46523]
[1780364265829,61.0,70760.96,0.23,-0.02515,2e-05,2.44739]
[1780364270864,61.0,70769.11,0.23,-0.02497,2e-05,2.43242]
[1780364275898,61.0,70774.59,0.23,-0.02484,2e-05,2.42249]
[1780364280936,61.01,70787.59,0.23,-0.02456,2e-05,2.39951]
[1780364282947,61.01,70778.38,0.23,-0.02477,2e-05,2.41648]
[1780364283954,61.01,70762.08,0.23,-0.02514,2e-05,2.44649]
[1780364286977,61.0,70746.8,0.23,-0.02548,2e-05,2.47332]
[1780364292017,60.95,70746.04,0.23,-0.02541,2e-05,2.4682]
[1780364295851,60.95,70741.75,0.23,-0.02551,2e-05,2.4761]
[1780364296044,60.95,70736.55,0.23,-0.02564,2e-05,2.48583]
[1780364297050,60.95,70706.15,0.23,-0.02636,2e-05,2.54317]
[1780364302084,60.95,70691.24,0.23,-0.02672,2e-05,2.5721]
[1780364304467,60.97,70689.17,0.23,-0.0268,2e-05,2.57791]
[1780364305106,60.98,70689.78,0.23,-0.0268,2e-05,2.57839]
[1780364308127,60.98,70704.05,0.23,-0.02646,2e-05,2.55155]
[1780364311149,61.02,70711.74,0.23,-0.02632,2e-05,2.54]
[1780364313163,61.05,70697.19,0.23,-0.02673,2e-05,2.57185]
[1780364318196,61.05,70692.8,0.23,-0.02684,2e-05,2.58107]
[1780364323029,61.06,70688.5,0.23,-0.02695,2e-05,2.58986]
[1780364323232,61.06,70686.89,0.23,-0.027,2e-05,2.59309]
[1780364324337,61.06,70686.89,0.23,-0.027,2e-05,2.59309]
[1780364324342,61.06,70692.61,0.23,-0.02686,2e-05,2.58219]
[1780364326087,61.06,70693.16,0.23,-0.02685,2e-05,2.58125]
[1780364326253,61.06,70699.72,0.23,-0.02669,2e-05,2.5688]
[1780364331293,61.09,70700.62,0.23,-0.02673,2e-05,2.57226]
[1780364336324,61.11,70697.67,0.23,-0.02683,2e-05,2.58014]
[1780364341358,61.12,70693.59,0.23,-0.02695,2e-05,2.58972]
[1780364346393,61.12,70692.79,0.23,-0.02698,2e-05,2.59183]
[1780364351428,61.13,70705.98,0.23,-0.02668,2e-05,2.56816]
[1780364356973,61.14,70701.02,0.23,-0.02681,2e-05,2.57852]
[1780364362505,61.14,70697.19,0.23,-0.02691,2e-05,2.58651]
[1780364367540,61.15,70700.24,0.23,-0.02685,2e-05,2.58222]
[1780364371567,61.16,70710.7,0.23,-0.02657,2e-05,2.55939]
[1780364373583,61.16,70720.1,0.23,-0.02635,2e-05,2.54182]
[1780364374589,61.16,70730.47,0.23,-0.02611,2e-05,2.52237]
[1780364379623,61.17,70734.21,0.23,-0.02603,2e-05,2.51643]
[1780364384658,61.17,70736.74,0.23,-0.02599,2e-05,2.5128]
[1780364389695,61.18,70743.29,0.23,-0.02585,2e-05,2.50173]
[1780364392718,61.19,70753.09,0.23,-0.02562,2e-05,2.48418]
[1780364397753,61.2,70757.74,0.23,-0.02553,2e-05,2.47674]
[1780364401785,61.2,70738.15,0.23,-0.02601,2e-05,2.51461]
[1780364405815,61.21,70749.37,0.23,-0.02576,2e-05,2.49473]
[1780364409855,61.22,70739.23,0.23,-0.02601,2e-05,2.51453]
[1780364414884,61.23,70729.09,0.23,-0.02626,2e-05,2.53499]
[1780364418916,61.23,70738.63,0.23,-0.02604,2e-05,2.51759]
[1780364419919,61.23,70751.67,0.23,-0.02574,2e-05,2.49335]
[1780364421934,61.23,70768.14,0.23,-0.02536,2e-05,2.46325]
[1780364427469,61.25,70765.52,0.23,-0.02545,2e-05,2.47002]
[1780364433017,61.26,70769.52,0.23,-0.02534,2e-05,2.46119]
[1780364434026,61.26,70780.62,0.23,-0.02509,2e-05,2.44071]
[1780364438049,61.27,70793.77,0.23,-0.02481,2e-05,2.41842]
[1780364442078,61.28,70807.28,0.23,-0.02452,2e-05,2.39545]
[1780364447113,61.3,70805.88,0.23,-0.02458,2e-05,2.40007]
[1780364451147,61.31,70794.32,0.23,-0.02486,2e-05,2.4227]
[1780364453159,61.31,70784.36,0.23,-0.0251,2e-05,2.44168]
[1780364457183,61.32,70798.63,0.23,-0.02479,2e-05,2.41703]
[1780364462220,61.34,70806.35,0.23,-0.02464,2e-05,2.40499]
[1780364467273,61.35,70814.73,0.23,-0.02448,2e-05,2.39185]
[1780364472308,61.36,70823.2,0.23,-0.02431,2e-05,2.37877]
[1780364477343,61.38,70816.1,0.23,-0.0245,2e-05,2.39379]
[1780364482380,61.39,70816.18,0.23,-0.02452,2e-05,2.39574]
[1780364487414,61.41,70823.02,0.23,-0.02439,2e-05,2.38552]
[1780364492449,61.42,70828.78,0.23,-0.02426,2e-05,2.37417]
[1780364497483,61.44,70835.66,0.23,-0.02414,2e-05,2.36407]
[1780364502518,61.45,70839.37,0.23,-0.02408,2e-05,2.35976]
[1780364507553,61.47,70849.83,0.23,-0.02388,2e-05,2.34352]
[1780364512589,61.48,70846.17,0.23,-0.02398,2e-05,2.35147]
[1780364518108,61.49,70841.35,0.23,-0.02411,2e-05,2.36184]
[1780364523669,61.49,70836.88,0.23,-0.02421,2e-05,2.37036]
[1780364525682,61.5,70822.21,0.23,-0.02454,2e-05,2.39695]
[1780364530718,61.5,70827.24,0.23,-0.02443,2e-05,2.38811]
[1780364536760,61.5,70822.39,0.23,-0.02454,2e-05,2.39716]
[1780364541796,61.5,70818.03,0.23,-0.02465,2e-05,2.40525]
[1780364546832,61.5,70812.04,0.23,-0.02478,2e-05,2.41626]
[1780364551869,61.5,70805.85,0.23,-0.02489,2e-05,2.42435]
[1780364556902,61.5,70801.43,0.23,-0.02499,2e-05,2.43238]
[1780364561936,61.5,70805.76,0.23,-0.02489,2e-05,2.42443]
[1780364563950,61.5,70818.04,0.23,-0.02462,2e-05,2.40215]
[1780364568985,61.5,70814.95,0.23,-0.02469,2e-05,2.4079]
[1780364574022,61.5,70813.55,0.23,-0.02472,2e-05,2.41055]
[1780364578535,61.5,70803.18,0.23,-0.02496,2e-05,2.42948]
[1780364583083,61.5,70786.28,0.23,-0.02534,2e-05,2.46043]
[1780364588603,61.51,70784.09,0.23,-0.02541,2e-05,2.46558]
[1780364594162,61.52,70794.68,0.23,-0.02518,2e-05,2.4476]
[1780364599197,61.52,70804.63,0.23,-0.02495,2e-05,2.42923]
[1780364602218,61.52,70814.35,0.23,-0.02473,2e-05,2.41159]
[1780364606876,61.52,70817.04,0.23,-0.02467,2e-05,2.40679]
[1780364607257,61.52,70837.44,0.23,-0.02422,2e-05,2.37005]
[1780364608261,61.52,70868.76,0.23,-0.02353,2e-05,2.31451]
[1780364610200,61.53,70871.37,0.23,-0.02349,2e-05,2.31102]
[1780364610274,61.53,70869.51,0.23,-0.02353,2e-05,2.31484]
[1780364615313,61.54,70866.17,0.23,-0.02359,2e-05,2.31895]
[1780364618329,61.55,70853.82,0.23,-0.02387,2e-05,2.34128]
[1780364623364,61.54,70851.24,0.23,-0.02391,2e-05,2.34498]
[1780364628400,61.54,70850.79,0.23,-0.02393,2e-05,2.34648]
[1780364633450,61.55,70851.33,0.23,-0.02393,2e-05,2.34625]
[1780364638478,61.55,70854.29,0.23,-0.02387,2e-05,2.34173]
[1780364643517,61.55,70859.55,0.23,-0.02375,2e-05,2.33211]
[1780364645533,61.55,70869.99,0.23,-0.02353,2e-05,2.31406]
[1780364648560,61.56,70881.95,0.23,-0.02328,2e-05,2.29321]
[1780364651516,61.55,70881.54,0.23,-0.02328,2e-05,2.29337]
[1780364651580,61.55,70881.44,0.23,-0.02328,2e-05,2.29327]
[1780364652646,61.55,70881.44,0.23,-0.02328,2e-05,2.29327]
[1780364653591,61.55,70877.76,0.23,-0.02335,2e-05,2.29914]
[1780364658625,61.54,70877.65,0.23,-0.02333,2e-05,2.29791]
[1780364663661,61.53,70873.39,0.23,-0.02341,2e-05,2.30393]
[1780364665675,61.52,70862.01,0.23,-0.02365,2e-05,2.32334]
[1780364670709,61.52,70857.53,0.23,-0.02374,2e-05,2.33058]
[1780364675746,61.51,70857.61,0.23,-0.0237,2e-05,2.32667]
[1780364680781,61.52,70855.96,0.23,-0.02374,2e-05,2.33001]
[1780364684809,61.51,70843.65,0.23,-0.02399,2e-05,2.35045]
[1780364689847,61.5,70844.54,0.23,-0.02397,2e-05,2.34852]
[1780364694881,61.51,70847.85,0.23,-0.0239,2e-05,2.34338]
[1780364699914,61.5,70848.41,0.23,-0.02388,2e-05,2.34105]
[1780364704948,61.49,70846.97,0.23,-0.02388,2e-05,2.34177]
[1780364709984,61.47,70842.95,0.23,-0.02395,2e-05,2.34701]
[1780364715019,61.46,70842.8,0.23,-0.02394,2e-05,2.34591]
[1780364720054,61.45,70840.61,0.23,-0.02396,2e-05,2.34791]
[1780364722068,61.45,70831.16,0.23,-0.02416,2e-05,2.36403]
[1780364727103,61.44,70825.17,0.23,-0.02429,2e-05,2.37423]
[1780364732140,61.43,70822.58,0.23,-0.02429,2e-05,2.37355]
[1780364737174,61.42,70819.34,0.23,-0.02435,2e-05,2.37883]
[1780364739702,61.41,70808.81,0.23,-0.02457,2e-05,2.39649]
[1780364744225,61.4,70818.45,0.23,-0.02434,2e-05,2.37724]
[1780364749772,61.41,70815.99,0.23,-0.0244,2e-05,2.38226]
[1780364755305,61.41,70815.51,0.23,-0.02441,2e-05,2.38356]
[1780364760339,61.41,70819.25,0.23,-0.02434,2e-05,2.37739]
[1780364765374,61.42,70822.36,0.23,-0.02427,2e-05,2.3723]
[1780364770409,61.42,70816.92,0.23,-0.0244,2e-05,2.38253]
[1780364775444,61.42,70808.84,0.23,-0.02458,2e-05,2.39696]
[1780364780480,61.42,70808.59,0.23,-0.02459,2e-05,2.39772]
[1780364785515,61.42,70805.85,0.23,-0.02466,2e-05,2.40299]
[1780364790550,61.42,70799.02,0.23,-0.02481,2e-05,2.41511]
[1780364795585,61.42,70795.16,0.23,-0.02486,2e-05,2.41858]
[1780364800620,61.42,70794.78,0.23,-0.02487,2e-05,2.41943]
[1780364805654,61.42,70795.26,0.23,-0.02486,2e-05,2.41869]
[1780364807669,61.42,70784.78,0.23,-0.0251,2e-05,2.43792]
[1780364811696,61.42,70774.4,0.23,-0.02534,2e-05,2.45718]
[1780364814719,61.43,70762.75,0.23,-0.02562,2e-05,2.47973]
[1780364819756,61.44,70757.82,0.23,-0.02576,2e-05,2.49037]
[1780364822776,61.44,70747.06,0.23,-0.02602,2e-05,2.51129]
[1780364824796,61.44,70746.67,0.23,-0.02603,2e-05,2.51227]
[1780364825797,61.45,70737.49,0.23,-0.02626,2e-05,2.53003]
[1780364826692,61.45,70737.49,0.23,-0.02626,2e-05,2.53003]
[1780364826804,61.45,70735.09,0.23,-0.02632,2e-05,2.53477]
[1780364829047,61.45,70732.36,0.23,-0.02639,2e-05,2.54034]
[1780364829825,61.45,70731.88,0.23,-0.0264,2e-05,2.54145]
[1780364834862,61.46,70724.33,0.23,-0.0266,2e-05,2.55671]
[1780364836879,61.46,70711.72,0.23,-0.02691,2e-05,2.58107]
[1780364837887,61.46,70701.19,0.23,-0.02716,2e-05,2.60128]
[1780364839866,61.46,70698.07,0.23,-0.02724,2e-05,2.60751]
[1780364839909,61.46,70683.96,0.23,-0.02759,2e-05,2.63499]
[1780364841655,61.46,70684.07,0.23,-0.02759,2e-05,2.63477]
[1780364841911,61.46,70681.44,0.23,-0.02766,2e-05,2.63992]
[1780364844257,61.46,70688.65,0.23,-0.02748,2e-05,2.62599]
[1780364844933,61.46,70693.3,0.23,-0.02736,2e-05,2.61704]
[1780364845117,61.46,70693.3,0.23,-0.02736,2e-05,2.61704]
[1780364845940,61.47,70682.12,0.23,-0.02764,2e-05,2.63879]
[1780364850974,61.47,70679.71,0.23,-0.0277,2e-05,2.64364]
[1780364856214,61.47,70676.11,0.23,-0.02776,3e-05,2.64738]
[1780364859034,61.47,70686.93,0.23,-0.0275,2e-05,2.62672]
[1780364862056,61.47,70676.29,0.23,-0.02777,3e-05,2.64772]
[1780364863061,61.47,70685.54,0.23,-0.02754,2e-05,2.62974]
[1780364865450,61.47,70686.39,0.23,-0.02752,2e-05,2.62814]
[1780364865502,61.47,70702.66,0.23,-0.02711,2e-05,2.59677]
[1780364867078,61.48,70702.66,0.23,-0.02712,2e-05,2.5974]
[1780364867177,61.48,70711.31,0.23,-0.02691,2e-05,2.58091]
[1780364871434,61.48,70710.89,0.23,-0.02693,2e-05,2.5822]
[1780364871478,61.48,70709.2,0.23,-0.02697,2e-05,2.58544]
[1780364875161,61.48,70732.46,0.23,-0.02641,2e-05,2.54166]
[1780364879183,61.49,70756.31,0.23,-0.02586,2e-05,2.49768]
[1780364884217,61.5,70765.88,0.23,-0.02565,2e-05,2.48119]
[1780364889253,61.51,70764.1,0.23,-0.02571,2e-05,2.48598]
[1780364894287,61.52,70772.62,0.23,-0.02553,2e-05,2.47162]
[1780364899323,61.53,70773.63,0.23,-0.02552,2e-05,2.47128]
[1780364904358,61.54,70774.54,0.23,-0.02552,2e-05,2.47111]
[1780364906372,61.54,70759.77,0.23,-0.02587,2e-05,2.49915]
[1780364911408,61.55,70768.46,0.23,-0.02566,2e-05,2.48107]
[1780364915435,61.56,70777.88,0.23,-0.02545,2e-05,2.46477]
[1780364916702,61.56,70777.88,0.23,-0.02545,2e-05,2.46477]
[1780364916774,61.56,70783.43,0.23,-0.02533,2e-05,2.45516]
[1780364918530,61.56,70783.43,0.23,-0.02533,2e-05,2.45516]
[1780364918605,61.57,70795.26,0.23,-0.02507,2e-05,2.43411]
[1780364920699,61.57,70795.26,0.23,-0.02507,2e-05,2.43411]
[1780364920753,61.57,70796.76,0.23,-0.02504,2e-05,2.43208]
[1780364924499,61.57,70787.41,0.23,-0.02525,2e-05,2.44916]
[1780364929533,61.57,70784.66,0.23,-0.02532,2e-05,2.45405]
[1780364934568,61.58,70780.57,0.23,-0.02543,2e-05,2.46285]
[1780364935575,61.58,70771.3,0.23,-0.02565,2e-05,2.48031]
[1780364940610,61.59,70770.85,0.23,-0.02568,2e-05,2.48281]
[1780364943634,61.6,70782.27,0.23,-0.02542,2e-05,2.46257]
[1780364948669,61.61,70784.25,0.23,-0.02539,2e-05,2.46048]
[1780364952696,61.61,70795.43,0.23,-0.02515,2e-05,2.44091]
[1780364957730,61.61,70800.37,0.23,-0.02504,2e-05,2.4318]
[1780364962766,61.61,70809.18,0.23,-0.02484,2e-05,2.4158]
[1780364968809,61.61,70810.11,0.23,-0.02482,2e-05,2.41426]
[1780364976863,61.62,70809.29,0.23,-0.02481,2e-05,2.41276]
[1780364981899,61.62,70802.22,0.23,-0.02497,2e-05,2.42576]
[1780364986934,61.62,70806.52,0.23,-0.02487,2e-05,2.41801]
[1780364991970,61.62,70805.86,0.23,-0.02489,2e-05,2.41933]
[1780364997004,61.62,70807.15,0.23,-0.02486,2e-05,2.4171]
[1780365002048,61.62,70813.31,0.23,-0.02472,2e-05,2.40607]
[1780365007079,61.62,70807.99,0.23,-0.02485,2e-05,2.4159]
[1780365012114,61.62,70806.12,0.23,-0.02489,2e-05,2.41946]
[1780365017149,61.62,70808.37,0.23,-0.02484,2e-05,2.41547]
[1780365022187,61.62,70806.88,0.23,-0.02488,2e-05,2.41833]
[1780365024198,61.62,70796.85,0.23,-0.0251,2e-05,2.43665]
[1780365029254,61.62,70797.75,0.23,-0.02508,2e-05,2.43495]
[1780365034289,61.62,70798.91,0.23,-0.02503,2e-05,2.42962]
[1780365037310,61.62,70787.41,0.23,-0.02529,2e-05,2.45069]
[1780365038318,61.62,70772.01,0.23,-0.02565,2e-05,2.47907]
[1780365043354,61.63,70781.15,0.23,-0.02545,2e-05,2.46356]
[1780365048388,61.64,70786.18,0.23,-0.02534,2e-05,2.45479]
[1780365053423,61.64,70787.92,0.23,-0.0253,2e-05,2.45139]
[1780365059465,61.63,70787.36,0.23,-0.02531,2e-05,2.45217]
[1780365064501,61.63,70785.54,0.23,-0.02535,2e-05,2.45528]
[1780365065510,61.63,70797.59,0.23,-0.02507,2e-05,2.43314]
[1780365070543,61.63,70801.98,0.23,-0.02497,2e-05,2.42513]
[1780365075578,61.63,70804.65,0.23,-0.02491,2e-05,2.4203]
[1780365082170,61.63,70806.28,0.23,-0.02487,2e-05,2.41748]
[1780365087663,61.63,70813.01,0.23,-0.02472,2e-05,2.40544]
[1780365092697,61.64,70822.46,0.23,-0.02448,2e-05,2.38545]
[1780365097733,61.64,70824.7,0.23,-0.02444,2e-05,2.38187]
[1780365102770,61.64,70828.31,0.23,-0.02436,2e-05,2.37593]
[1780365107803,61.65,70827.12,0.23,-0.0244,2e-05,2.37852]
[1780365112842,61.65,70824.78,0.23,-0.02445,2e-05,2.3831]
[1780365117878,61.65,70828.33,0.23,-0.02438,2e-05,2.37715]
[1780365122911,61.65,70819.8,0.23,-0.02457,2e-05,2.39287]
[1780365127947,61.66,70818.67,0.23,-0.0246,2e-05,2.39519]
[1780365132987,61.66,70809.6,0.23,-0.02481,2e-05,2.41183]
[1780365138024,61.65,70800.88,0.23,-0.025,2e-05,2.42725]
[1780365143059,61.65,70801.61,0.23,-0.02499,2e-05,2.42596]
[1780365148094,61.65,70810.8,0.23,-0.02478,2e-05,2.40929]
[1780365152122,61.66,70818.35,0.23,-0.02458,2e-05,2.39263]
[1780365157158,61.66,70809.98,0.23,-0.02477,2e-05,2.40803]
[1780365162192,61.66,70803.34,0.23,-0.02492,2e-05,2.42019]
[1780365167228,61.64,70811.32,0.23,-0.02472,2e-05,2.40366]
[1780365171255,61.63,70820.85,0.23,-0.02448,2e-05,2.38456]
[1780365176291,61.62,70824.26,0.23,-0.02438,2e-05,2.37619]
[1780365181328,61.6,70825.38,0.23,-0.02432,2e-05,2.37198]
[1780365186362,61.59,70817.66,0.23,-0.02447,2e-05,2.38366]
[1780365191396,61.57,70820.49,0.23,-0.02438,2e-05,2.37631]
[1780365196433,61.56,70826.27,0.23,-0.02422,2e-05,2.36374]
[1780365201468,61.54,70831.42,0.23,-0.02408,2e-05,2.35249]
[1780365206503,61.53,70830.89,0.23,-0.02407,2e-05,2.35141]
[1780365211539,61.52,70832.27,0.23,-0.024,2e-05,2.34486]
[1780365216573,61.52,70831.11,0.23,-0.02401,2e-05,2.34599]
[1780365223165,61.52,70831.29,0.23,-0.02401,2e-05,2.34607]
[1780365225642,61.51,70816.81,0.23,-0.02433,2e-05,2.37116]
[1780365227651,61.51,70802.32,0.23,-0.02464,2e-05,2.39641]
[1780365231679,61.51,70791.72,0.23,-0.02488,2e-05,2.41585]
[1780365236715,61.5,70789.21,0.23,-0.02494,2e-05,2.41997]
[1780365241750,61.51,70791.35,0.23,-0.02489,2e-05,2.41614]
[1780365246786,61.51,70781.97,0.23,-0.0251,2e-05,2.43334]
[1780365251820,61.51,70783.52,0.23,-0.02507,2e-05,2.43053]
[1780365256854,61.51,70780.6,0.23,-0.02513,2e-05,2.43586]
[1780365261889,61.51,70783.1,0.23,-0.02508,2e-05,2.43123]
[1780365266924,61.51,70781.57,0.23,-0.02511,2e-05,2.43403]
[1780365271960,61.5,70771.56,0.23,-0.02531,2e-05,2.44911]
[1780365276996,61.51,70766.43,0.23,-0.02544,2e-05,2.45983]
[1780365282030,61.52,70757.33,0.23,-0.02568,2e-05,2.47819]
[1780365288071,61.54,70762.05,0.23,-0.02559,2e-05,2.47125]
[1780365292100,61.54,70752.61,0.23,-0.02582,2e-05,2.48999]
[1780365295121,61.55,70740.26,0.23,-0.02613,2e-05,2.51388]
[1780365298142,61.55,70728.92,0.23,-0.0264,2e-05,2.53587]
[1780365303185,61.56,70741.53,0.23,-0.02612,2e-05,2.51312]
[1780365308213,61.57,70742.76,0.23,-0.0261,2e-05,2.51201]
[1780365313247,61.57,70754.08,0.23,-0.02585,2e-05,2.49205]
[1780365318282,61.58,70759.31,0.23,-0.02574,2e-05,2.48367]
[1780365323317,61.59,70759.42,0.23,-0.02576,2e-05,2.48482]
[1780365328354,61.6,70756.07,0.23,-0.02585,2e-05,2.4924]
[1780365333389,61.61,70755.75,0.23,-0.02584,2e-05,2.49105]
[1780365338424,61.62,70747.45,0.23,-0.02606,2e-05,2.50777]
[1780365341444,61.62,70738.14,0.23,-0.02629,2e-05,2.52593]
[1780365346480,61.63,70734.0,0.23,-0.0264,2e-05,2.53471]
[1780365349500,61.63,70720.72,0.23,-0.02672,2e-05,2.56038]
[1780365354538,61.64,70712.31,0.23,-0.02694,2e-05,2.57704]
[1780365359571,61.64,70717.71,0.23,-0.02681,2e-05,2.56733]
[1780365364607,61.65,70721.6,0.23,-0.02673,2e-05,2.56064]
[1780365369643,61.65,70713.67,0.23,-0.02693,2e-05,2.57649]
[1780365374678,61.65,70712.64,0.23,-0.02696,2e-05,2.57908]
[1780365377698,61.66,70723.08,0.23,-0.02671,2e-05,2.55959]
[1780365382734,61.66,70728.87,0.23,-0.02658,2e-05,2.54941]
[1780365388774,61.67,70728.01,0.23,-0.02662,2e-05,2.55209]
[1780365391796,61.67,70736.64,0.23,-0.02638,2e-05,2.53303]
[1780365396833,61.68,70740.43,0.23,-0.02631,2e-05,2.52694]
[1780365401869,61.69,70742.28,0.23,-0.02627,2e-05,2.52453]
[1780365406904,61.69,70741.65,0.23,-0.0263,2e-05,2.52678]
[1780365411938,61.7,70741.49,0.23,-0.02632,2e-05,2.52813]
[1780365416972,61.71,70732.77,0.23,-0.02654,2e-05,2.5455]
[1780365422008,61.71,70723.88,0.23,-0.02677,2e-05,2.5632]
[1780365427043,61.72,70721.96,0.23,-0.02682,2e-05,2.56758]
[1780365432082,61.72,70721.5,0.23,-0.02684,2e-05,2.56929]
[1780365437113,61.73,70707.91,0.23,-0.02718,2e-05,2.59584]
[1780365441560,61.73,70709.48,0.23,-0.02715,2e-05,2.59313]
[1780365441906,61.73,70709.73,0.23,-0.02714,2e-05,2.59275]
[1780365442150,61.73,70709.2,0.23,-0.02716,2e-05,2.59376]
[1780365443442,61.73,70709.2,0.23,-0.02716,2e-05,2.59376]
[1780365443452,61.73,70690.68,0.23,-0.02761,2e-05,2.62958]
[1780365447187,61.73,70681.58,0.23,-0.02784,3e-05,2.64733]
[1780365448191,61.73,70667.68,0.23,-0.02819,3e-05,2.67446]
[1780365449204,61.73,70655.35,0.23,-0.0285,3e-05,2.69858]
[1780365453438,61.73,70651.56,0.23,-0.02856,3e-05,2.70235]
[1780365453482,61.73,70651.41,0.23,-0.02857,3e-05,2.70256]
[1780365459273,61.72,70647.74,0.23,-0.02865,3e-05,2.7093]
[1780365462293,61.72,70658.73,0.23,-0.02836,3e-05,2.68668]
[1780365467328,61.71,70655.95,0.23,-0.02841,3e-05,2.69045]
[1780365472363,61.71,70664.17,0.23,-0.0282,3e-05,2.67403]
[1780365473507,61.71,70664.17,0.23,-0.0282,3e-05,2.67403]
[1780365473577,61.71,70664.17,0.23,-0.0282,3e-05,2.67403]
[1780365473590,61.71,70661.86,0.23,-0.02826,3e-05,2.67851]
[1780365473678,61.71,70661.86,0.23,-0.02826,3e-05,2.67851]
[1780365473778,61.71,70661.86,0.23,-0.02826,3e-05,2.67851]
[1780365476392,61.7,70669.74,0.23,-0.02805,3e-05,2.66294]
[1780365477413,61.7,70669.74,0.23,-0.02805,3e-05,2.66294]
[1780365477446,61.7,70673.78,0.23,-0.02795,3e-05,2.65503]
[1780365481427,61.7,70687.06,0.23,-0.02762,2e-05,2.62922]
[1780365486461,61.71,70690.1,0.23,-0.02755,2e-05,2.62349]
[1780365490489,61.71,70683.61,0.23,-0.02771,2e-05,2.63621]
[1780365495523,61.71,70687.16,0.23,-0.02762,2e-05,2.62946]
[1780365500560,61.71,70680.82,0.23,-0.02778,2e-05,2.64191]
[1780365503518,61.71,70681.16,0.23,-0.02778,2e-05,2.64127]
[1780365503750,61.71,70678.07,0.23,-0.02785,3e-05,2.64728]
[1780365503875,61.71,70678.07,0.23,-0.02785,3e-05,2.64728]
[1780365503938,61.71,70678.07,0.23,-0.02785,3e-05,2.64728]
[1780365504127,61.71,70678.07,0.23,-0.02785,3e-05,2.64728]
[1780365504230,61.71,70678.07,0.23,-0.02785,3e-05,2.64728]
[1780365504232,61.71,70678.07,0.23,-0.02785,3e-05,2.64728]
[1780365504337,61.71,70678.07,0.23,-0.02785,3e-05,2.64728]
[1780365504442,61.71,70678.07,0.23,-0.02785,3e-05,2.64728]
[1780365504546,61.71,70678.07,0.23,-0.02785,3e-05,2.64728]
[1780365504559,61.71,70678.07,0.23,-0.02785,3e-05,2.64728]
[1780365504592,61.71,70671.98,0.23,-0.02801,3e-05,2.65915]
[1780365504714,61.71,70671.98,0.23,-0.02801,3e-05,2.65915]
[1780365504722,61.71,70671.98,0.23,-0.02801,3e-05,2.65915]
[1780365504986,61.71,70671.98,0.23,-0.02801,3e-05,2.65915]
[1780365504988,61.71,70671.98,0.23,-0.02801,3e-05,2.65915]
[1780365505345,61.71,70671.98,0.23,-0.02801,3e-05,2.65915]
[1780365505449,61.71,70671.98,0.23,-0.02801,3e-05,2.65915]
[1780365505451,61.71,70671.98,0.23,-0.02801,3e-05,2.65915]
[1780365505618,61.71,70671.98,0.23,-0.02801,3e-05,2.65915]
[1780365505597,61.71,70665.93,0.23,-0.02816,3e-05,2.67095]
[1780365505742,61.71,70665.93,0.23,-0.02816,3e-05,2.67095]
[1780365505744,61.71,70665.93,0.23,-0.02816,3e-05,2.67095]
[1780365505850,61.71,70665.93,0.23,-0.02816,3e-05,2.67095]
[1780365505952,61.71,70665.93,0.23,-0.02816,3e-05,2.67095]
[1780365505957,61.71,70665.93,0.23,-0.02816,3e-05,2.67095]
[1780365506141,61.71,70665.93,0.23,-0.02816,3e-05,2.67095]
[1780365506144,61.71,70665.93,0.23,-0.02816,3e-05,2.67095]
[1780365506248,61.71,70665.93,0.23,-0.02816,3e-05,2.67095]
[1780365506256,61.71,70665.93,0.23,-0.02816,3e-05,2.67095]
[1780365506358,61.71,70665.93,0.23,-0.02816,3e-05,2.67095]
[1780365506456,61.71,70665.93,0.23,-0.02816,3e-05,2.67095]
[1780365506458,61.71,70665.93,0.23,-0.02816,3e-05,2.67095]
[1780365506562,61.71,70665.93,0.23,-0.02816,3e-05,2.67095]
[1780365506564,61.71,70665.93,0.23,-0.02816,3e-05,2.67095]
[1780365506612,61.71,70656.71,0.23,-0.02839,3e-05,2.68901]
[1780365506646,61.71,70656.71,0.23,-0.02839,3e-05,2.68901]
[1780365506648,61.71,70656.71,0.23,-0.02839,3e-05,2.68901]
[1780365506855,61.71,70656.71,0.23,-0.02839,3e-05,2.68901]
[1780365506857,61.71,70656.71,0.23,-0.02839,3e-05,2.68901]
[1780365506962,61.71,70656.71,0.23,-0.02839,3e-05,2.68901]
[1780365507067,61.71,70656.71,0.23,-0.02839,3e-05,2.68901]
[1780365507151,61.71,70656.71,0.23,-0.02839,3e-05,2.68901]
[1780365507256,61.71,70656.71,0.23,-0.02839,3e-05,2.68901]
[1780365507467,61.71,70656.71,0.23,-0.02839,3e-05,2.68901]
[1780365507569,61.71,70656.71,0.23,-0.02839,3e-05,2.68901]
[1780365507572,61.71,70656.71,0.23,-0.02839,3e-05,2.68901]
[1780365507630,61.71,70653.69,0.23,-0.02847,3e-05,2.6949]
[1780365507761,61.71,70653.69,0.23,-0.02847,3e-05,2.6949]
[1780365507868,61.71,70653.69,0.23,-0.02847,3e-05,2.6949]
[1780365507872,61.71,70653.69,0.23,-0.02847,3e-05,2.6949]
[1780365507971,61.71,70653.69,0.23,-0.02847,3e-05,2.6949]
[1780365508159,61.71,70653.69,0.23,-0.02847,3e-05,2.6949]
[1780365508264,61.71,70653.69,0.23,-0.02847,3e-05,2.6949]
[1780365508453,61.71,70653.69,0.23,-0.02847,3e-05,2.6949]
[1780365508579,61.71,70653.69,0.23,-0.02847,3e-05,2.6949]
[1780365508617,61.71,70653.69,0.23,-0.02847,3e-05,2.69482]
[1780365508766,61.71,70653.69,0.23,-0.02847,3e-05,2.69482]
[1780365508769,61.71,70653.69,0.23,-0.02847,3e-05,2.69482]
[1780365508871,61.71,70653.69,0.23,-0.02847,3e-05,2.69482]
[1780365508873,61.71,70653.69,0.23,-0.02847,3e-05,2.69482]
[1780365508976,61.71,70653.69,0.23,-0.02847,3e-05,2.69482]
[1780365508978,61.71,70653.69,0.23,-0.02847,3e-05,2.69482]
[1780365509084,61.71,70653.69,0.23,-0.02847,3e-05,2.69482]
[1780365509270,61.71,70653.69,0.23,-0.02847,3e-05,2.69482]
[1780365509273,61.71,70653.69,0.23,-0.02847,3e-05,2.69482]
[1780365509463,61.71,70653.69,0.23,-0.02847,3e-05,2.69482]
[1780365509470,61.71,70653.69,0.23,-0.02847,3e-05,2.69482]
[1780365509524,61.71,70653.69,0.23,-0.02847,3e-05,2.69482]
[1780365509625,61.71,70652.47,0.23,-0.0285,3e-05,2.69715]
[1780365509882,61.71,70652.47,0.23,-0.0285,3e-05,2.69715]
[1780365509988,61.71,70652.47,0.23,-0.0285,3e-05,2.69715]
[1780365510090,61.71,70652.47,0.23,-0.0285,3e-05,2.69715]
[1780365510095,61.71,70652.47,0.23,-0.0285,3e-05,2.69715]
[1780365510177,61.71,70652.47,0.23,-0.0285,3e-05,2.69715]
[1780365510197,61.71,70652.47,0.23,-0.0285,3e-05,2.69715]
[1780365510299,61.71,70652.47,0.23,-0.0285,3e-05,2.69715]
[1780365510320,61.71,70652.47,0.23,-0.0285,3e-05,2.69715]
[1780365510324,61.71,70652.47,0.23,-0.0285,3e-05,2.69715]
[1780365510490,61.71,70652.47,0.23,-0.0285,3e-05,2.69715]
[1780365510593,61.71,70652.47,0.23,-0.0285,3e-05,2.69715]
[1780365510596,61.71,70652.47,0.23,-0.0285,3e-05,2.69715]
[1780365510635,61.71,70655.39,0.23,-0.02842,3e-05,2.6913]
[1780365510680,61.71,70655.39,0.23,-0.02842,3e-05,2.6913]
[1780365510889,61.71,70655.39,0.23,-0.02842,3e-05,2.6913]
[1780365510992,61.71,70655.39,0.23,-0.02842,3e-05,2.6913]
[1780365511004,61.71,70655.39,0.23,-0.02842,3e-05,2.6913]
[1780365511097,61.71,70655.39,0.23,-0.02842,3e-05,2.6913]
[1780365511174,61.71,70655.39,0.23,-0.02842,3e-05,2.6913]
[1780365511181,61.71,70655.39,0.23,-0.02842,3e-05,2.6913]
[1780365511196,61.71,70655.39,0.23,-0.02842,3e-05,2.6913]
[1780365511286,61.71,70655.39,0.23,-0.02842,3e-05,2.6913]
[1780365511289,61.71,70655.39,0.23,-0.02842,3e-05,2.6913]
[1780365511454,61.71,70655.39,0.23,-0.02842,3e-05,2.6913]
[1780365511456,61.71,70655.39,0.23,-0.02842,3e-05,2.6913]
[1780365511603,61.71,70655.39,0.23,-0.02842,3e-05,2.6913]
[1780365511641,61.71,70655.39,0.23,-0.02839,3e-05,2.68781]
[1780365511685,61.71,70655.39,0.23,-0.02839,3e-05,2.68781]
[1780365511687,61.71,70655.39,0.23,-0.02839,3e-05,2.68781]
[1780365512646,61.71,70660.0,0.23,-0.02827,3e-05,2.67867]
[1780365517681,61.7,70652.17,0.23,-0.02845,3e-05,2.69303]
[1780365519113,61.7,70652.17,0.23,-0.02845,3e-05,2.69303]
[1780365525482,61.67,70652.45,0.23,-0.02838,3e-05,2.68758]
[1780365525571,61.67,70654.48,0.23,-0.02833,3e-05,2.68344]
[1780365530772,61.66,70651.71,0.23,-0.02839,3e-05,2.68788]
[1780365535810,61.66,70654.01,0.23,-0.02833,3e-05,2.683]
[1780365540842,61.66,70653.72,0.23,-0.02833,3e-05,2.68327]
[1780365545878,61.65,70648.57,0.23,-0.02846,3e-05,2.693]
[1780365550924,61.65,70653.29,0.23,-0.02833,3e-05,2.68328]
[1780365553977,61.65,70643.99,0.23,-0.02856,3e-05,2.70139]
[1780365556978,61.65,70634.43,0.23,-0.02881,3e-05,2.72003]
[1780365558437,61.65,70634.43,0.23,-0.02881,3e-05,2.72003]
[1780365558473,61.64,70632.35,0.23,-0.02886,3e-05,2.72391]
[1780365559060,61.64,70632.35,0.23,-0.02886,3e-05,2.72391]
[1780365559173,61.64,70631.8,0.23,-0.02887,3e-05,2.725]
[1780365563021,61.64,70620.25,0.23,-0.02916,3e-05,2.74749]
[1780365564545,61.64,70620.25,0.23,-0.02916,3e-05,2.74749]
[1780365564609,61.64,70613.64,0.23,-0.02933,3e-05,2.76039]
[1780365570069,61.62,70621.37,0.23,-0.0291,3e-05,2.7423]
[1780365573453,61.62,70627.58,0.23,-0.0289,3e-05,2.72616]
[1780365573555,61.62,70619.28,0.23,-0.02911,3e-05,2.74245]
[1780365575122,61.62,70619.22,0.23,-0.02911,3e-05,2.74257]
[1780365581146,61.61,70619.04,0.23,-0.0291,3e-05,2.74186]
[1780365586180,61.61,70617.58,0.23,-0.02913,3e-05,2.74397]
[1780365591220,61.6,70617.18,0.23,-0.02913,3e-05,2.74399]
[1780365595600,61.6,70617.95,0.23,-0.0291,3e-05,2.74197]
[1780365596484,61.6,70615.53,0.23,-0.02916,3e-05,2.74666]
[1780365596529,61.6,70582.82,0.23,-0.03003,3e-05,2.81262]
[1780365596923,61.6,70582.82,0.23,-0.03003,3e-05,2.81262]
[1780365597183,61.6,70582.82,0.23,-0.03003,3e-05,2.81262]
[1780365597287,61.59,70555.0,0.23,-0.03077,3e-05,2.86931]
[1780365598292,61.59,70522.66,0.23,-0.03166,3e-05,2.93584]
[1780365600486,61.58,70536.69,0.23,-0.03126,3e-05,2.90567]
[1780365603326,61.58,70548.91,0.23,-0.0309,3e-05,2.879]
[1780365604334,61.58,70569.83,0.23,-0.03033,3e-05,2.83584]
[1780365605358,61.57,70587.62,0.23,-0.02985,3e-05,2.7992]
[1780365607373,61.57,70568.14,0.23,-0.03037,3e-05,2.83849]
[1780365608265,61.57,70568.14,0.23,-0.03037,3e-05,2.83849]
[1780365608385,61.57,70565.89,0.23,-0.03043,3e-05,2.8428]
[1780365608879,61.57,70565.89,0.23,-0.03043,3e-05,2.8428]
[1780365609392,61.57,70576.28,0.23,-0.03014,3e-05,2.82117]
[1780365610406,61.56,70588.37,0.23,-0.02981,3e-05,2.79624]
[1780365614432,61.56,70600.34,0.23,-0.02948,3e-05,2.77107]
[1780365619469,61.55,70582.38,0.23,-0.02995,3e-05,2.80643]
[1780365622738,61.55,70573.31,0.23,-0.03018,3e-05,2.82413]
[1780365623032,61.55,70573.31,0.23,-0.03018,3e-05,2.82413]
[1780365623802,61.54,70556.4,0.23,-0.03063,3e-05,2.85861]
[1780365626786,61.54,70553.15,0.23,-0.03071,3e-05,2.86468]
[1780365626814,61.52,70582.04,0.23,-0.02989,3e-05,2.80181]
[1780365629539,61.51,70599.61,0.23,-0.02941,3e-05,2.7654]
[1780365630814,61.51,70599.61,0.23,-0.02941,3e-05,2.7654]
[1780365630816,61.51,70610.45,0.23,-0.02913,3e-05,2.7434]
[1780365630916,61.51,70610.45,0.23,-0.02913,3e-05,2.7434]
[1780365631564,61.49,70610.79,0.23,-0.02904,3e-05,2.73599]
[1780365632594,61.49,70610.79,0.23,-0.02904,3e-05,2.73599]
[1780365632609,61.49,70614.79,0.23,-0.02894,3e-05,2.72799]
[1780365636593,61.48,70605.81,0.23,-0.02915,3e-05,2.74429]
[1780365638836,61.48,70604.97,0.23,-0.02917,3e-05,2.74581]
[1780365639609,61.48,70605.12,0.23,-0.02916,3e-05,2.74518]
[1780365641767,61.47,70572.72,0.23,-0.03001,3e-05,2.81047]
[1780365641981,61.47,70572.72,0.23,-0.03001,3e-05,2.81047]
[1780365642638,61.47,70571.89,0.23,-0.03003,3e-05,2.81171]
[1780365643641,61.47,70547.42,0.23,-0.03069,3e-05,2.86203]
[1780365646360,61.47,70547.02,0.23,-0.0307,3e-05,2.86214]
[1780365646742,61.47,70547.02,0.23,-0.0307,3e-05,2.86214]
[1780365646810,61.45,70564.11,0.23,-0.03019,3e-05,2.82339]
[1780365651697,61.44,70573.93,0.23,-0.0299,3e-05,2.80187]
[1780365654719,61.43,70560.51,0.23,-0.03025,3e-05,2.82857]
[1780365655727,61.43,70545.03,0.23,-0.03067,3e-05,2.86019]
[1780365658748,61.42,70533.38,0.23,-0.03098,3e-05,2.88334]
[1780365660761,61.42,70519.5,0.23,-0.03136,3e-05,2.91201]
[1780365663793,61.39,70509.9,0.23,-0.03157,3e-05,2.92774]
[1780365666810,61.43,70520.67,0.23,-0.03135,3e-05,2.91179]
[1780365671844,61.44,70529.73,0.23,-0.03112,3e-05,2.89415]
[1780365673868,61.45,70541.56,0.23,-0.03081,3e-05,2.871]
[1780365674004,61.45,70541.56,0.23,-0.03081,3e-05,2.871]
[1780365674865,61.45,70559.5,0.23,-0.03033,3e-05,2.8341]
[1780365675882,61.45,70571.23,0.23,-0.03001,3e-05,2.81025]
[1780365677537,61.45,70572.33,0.23,-0.02998,3e-05,2.80774]
[1780365677887,61.45,70570.88,0.23,-0.03002,3e-05,2.81044]
[1780365682925,61.45,70568.62,0.23,-0.03007,3e-05,2.81465]
[1780365688683,61.44,70571.13,0.23,-0.03,3e-05,2.80888]
[1780365689183,61.44,70571.86,0.23,-0.02997,3e-05,2.80688]
[1780365689244,61.44,70586.41,0.23,-0.02958,3e-05,2.77729]
[1780365690566,61.44,70586.41,0.23,-0.02958,3e-05,2.77729]
[1780365690604,61.44,70600.05,0.23,-0.02922,3e-05,2.74931]
[1780365696022,61.43,70594.16,0.23,-0.02933,3e-05,2.75697]
[1780365701661,61.43,70601.17,0.23,-0.02913,3e-05,2.742]
[1780365705078,61.43,70592.3,0.23,-0.02936,3e-05,2.75941]
[1780365710111,61.42,70579.55,0.23,-0.02969,3e-05,2.78434]
[1780365714141,61.41,70592.45,0.23,-0.02933,3e-05,2.7574]
[1780365718261,61.41,70609.71,0.23,-0.02887,3e-05,2.72214]
[1780365724211,61.4,70602.2,0.23,-0.02905,3e-05,2.73544]
[1780365729246,61.39,70597.21,0.23,-0.02916,3e-05,2.74384]
[1780365734290,61.38,70597.93,0.23,-0.02913,3e-05,2.74169]
[1780365736294,61.38,70585.33,0.23,-0.02946,3e-05,2.76679]
[1780365738327,61.38,70599.45,0.23,-0.02908,3e-05,2.73793]
[1780365743351,61.38,70594.14,0.23,-0.02921,3e-05,2.74787]
[1780365748386,61.37,70590.21,0.23,-0.0293,3e-05,2.755]
[1780365750399,61.37,70581.34,0.23,-0.02953,3e-05,2.77257]
[1780365753421,61.37,70569.6,0.23,-0.02981,3e-05,2.7928]
[1780365758455,61.36,70579.19,0.23,-0.02955,3e-05,2.77265]
[1780365760032,61.36,70579.64,0.23,-0.02953,3e-05,2.77154]
[1780365760477,61.36,70575.15,0.23,-0.02965,3e-05,2.78045]
[1780365761486,61.36,70559.81,0.23,-0.03006,3e-05,2.81154]
[1780365762923,61.36,70559.81,0.23,-0.03006,3e-05,2.81154]
[1780365762493,61.36,70551.51,0.23,-0.03028,3e-05,2.82876]
[1780365763499,61.36,70552.89,0.23,-0.03025,3e-05,2.82608]
[1780365768713,61.37,70549.05,0.23,-0.03036,3e-05,2.83477]
[1780365771557,61.37,70560.86,0.23,-0.03005,3e-05,2.81098]
[1780365776591,61.38,70555.05,0.23,-0.03022,3e-05,2.82398]
[1780365781626,61.38,70557.28,0.23,-0.03017,3e-05,2.81999]
[1780365786992,61.39,70560.99,0.23,-0.03008,3e-05,2.81328]
[1780365787675,61.4,70572.78,0.23,-0.02979,3e-05,2.79156]
[1780365788681,61.4,70587.24,0.23,-0.02941,3e-05,2.7625]
[1780365791661,61.41,70592.71,0.23,-0.02927,3e-05,2.75201]
[1780365791743,61.41,70590.07,0.23,-0.02935,3e-05,2.75762]
[1780365797746,61.42,70590.85,0.23,-0.02935,3e-05,2.75761]
[1780365802782,61.43,70589.54,0.23,-0.0294,3e-05,2.76163]
[1780365807816,61.43,70583.36,0.23,-0.02958,3e-05,2.77538]
[1780365809830,61.46,70574.41,0.23,-0.02987,3e-05,2.79773]
[1780365812852,61.46,70556.04,0.23,-0.03034,3e-05,2.83234]
[1780365817552,61.47,70557.18,0.23,-0.03031,3e-05,2.83058]
[1780365817885,61.47,70557.43,0.23,-0.03031,3e-05,2.83021]
[1780365822920,61.47,70560.61,0.23,-0.03023,3e-05,2.82449]
[1780365827956,61.48,70557.19,0.23,-0.03033,3e-05,2.8323]
[1780365831983,61.48,70549.28,0.23,-0.03056,3e-05,2.84915]
[1780365832991,61.48,70540.68,0.23,-0.03079,3e-05,2.86703]
[1780365835877,61.48,70540.36,0.23,-0.0308,3e-05,2.86786]
[1780365841046,61.49,70544.75,0.23,-0.03069,3e-05,2.85939]
[1780365842995,61.49,70543.19,0.23,-0.03074,3e-05,2.86271]
[1780365844999,61.49,70542.82,0.23,-0.03074,3e-05,2.86323]
[1780365845100,61.49,70530.91,0.23,-0.03107,3e-05,2.88804]
[1780365849105,61.49,70540.2,0.23,-0.03082,3e-05,2.869]
[1780365852192,61.49,70533.0,0.23,-0.03102,3e-05,2.88452]
[1780365852241,61.49,70533.0,0.23,-0.03102,3e-05,2.88452]
[1780365854114,61.49,70528.55,0.23,-0.03115,3e-05,2.8942]
[1780365859176,61.51,70522.88,0.23,-0.03134,3e-05,2.90821]
[1780365864213,61.52,70514.63,0.23,-0.03159,3e-05,2.92731]
[1780365866205,61.52,70514.63,0.23,-0.03159,3e-05,2.92731]
[1780365866431,61.52,70509.12,0.23,-0.03175,3e-05,2.93925]
[1780365866552,61.52,70488.08,0.23,-0.03235,3e-05,2.98418]
[1780365868248,61.53,70464.08,0.23,-0.03305,3e-05,3.0362]
[1780365870257,61.54,70475.08,0.23,-0.03275,3e-05,3.01415]
[1780365875293,61.54,70471.85,0.23,-0.03282,3e-05,3.01836]
[1780365878297,61.54,70458.46,0.23,-0.03321,3e-05,3.04759]
[1780365878328,61.54,70424.49,0.23,-0.03422,3e-05,3.12188]
[1780365880451,61.55,70424.45,0.23,-0.03422,3e-05,3.1221]
[1780365880552,61.55,70450.31,0.23,-0.03346,3e-05,3.06554]
[1780365885373,61.55,70441.48,0.23,-0.03372,3e-05,3.08511]
[1780365887389,61.55,70454.44,0.23,-0.03334,3e-05,3.05705]
[1780365889404,61.55,70440.97,0.23,-0.03374,3e-05,3.08658]
[1780365894439,61.55,70447.93,0.23,-0.03354,3e-05,3.0717]
[1780365895446,61.56,70460.72,0.23,-0.03318,3e-05,3.04488]
[1780365899111,61.56,70470.4,0.23,-0.0329,3e-05,3.02461]
[1780365904508,61.57,70474.2,0.23,-0.03281,3e-05,3.01734]
[1780365909544,61.57,70466.21,0.23,-0.03305,3e-05,3.03549]
[1780365910552,61.57,70455.52,0.23,-0.03336,3e-05,3.05876]
[1780365911560,61.57,70442.84,0.23,-0.03374,3e-05,3.08646]
[1780365914580,61.57,70430.91,0.23,-0.0341,3e-05,3.11272]
[1780365917604,61.58,70448.22,0.23,-0.03358,3e-05,3.07498]
[1780365919616,61.58,70437.7,0.23,-0.0339,3e-05,3.09811]
[1780365921755,61.58,70450.78,0.23,-0.03351,3e-05,3.06967]
[1780365922620,61.58,70450.78,0.23,-0.03351,3e-05,3.06967]
[1780365922663,61.58,70460.61,0.23,-0.03322,3e-05,3.04839]
[1780365924265,61.58,70461.21,0.23,-0.03321,3e-05,3.0472]
[1780365924655,61.58,70465.47,0.23,-0.03309,3e-05,3.03813]
[1780365926671,61.58,70452.43,0.23,-0.03347,3e-05,3.06666]
[1780365927683,61.58,70440.41,0.23,-0.03383,3e-05,3.09295]
[1780365931706,61.58,70426.87,0.23,-0.03419,3e-05,3.1191]
[1780365935735,61.58,70411.23,0.23,-0.03466,3e-05,3.1536]
[1780365937412,61.58,70413.22,0.23,-0.0346,3e-05,3.14914]
[1780365937759,61.58,70414.96,0.23,-0.03455,3e-05,3.14486]
[1780365942094,61.58,70414.19,0.23,-0.03456,3e-05,3.14596]
[1780365942097,61.57,70412.7,0.23,-0.0346,3e-05,3.14845]
[1780365946818,61.57,70402.9,0.23,-0.03488,3e-05,3.16962]
[1780365948251,61.57,70402.9,0.23,-0.03488,3e-05,3.16962]
[1780365948346,61.57,70402.34,0.23,-0.0349,3e-05,3.17079]
[1780365948833,61.57,70403.65,0.23,-0.03486,3e-05,3.16779]
[1780365950050,61.57,70403.65,0.23,-0.03486,3e-05,3.16779]
[1780365950074,61.56,70396.43,0.23,-0.03508,3e-05,3.18368]
[1780365951854,61.56,70399.54,0.23,-0.03498,3e-05,3.17664]
[1780365955883,61.56,70393.49,0.23,-0.03516,3e-05,3.18978]
[1780365957905,61.56,70384.29,0.23,-0.03544,3e-05,3.21013]
[1780365958904,61.56,70375.58,0.23,-0.03571,3e-05,3.22957]
[1780365959911,61.56,70362.3,0.23,-0.03612,3e-05,3.25942]
[1780365963978,61.54,70384.77,0.23,-0.03538,3e-05,3.20578]
[1780365965982,61.53,70366.95,0.23,-0.03591,3e-05,3.24392]
[1780365971042,61.52,70366.13,0.23,-0.03592,3e-05,3.24493]
[1780365975227,61.52,70332.79,0.23,-0.03697,3e-05,3.3206]
[1780365975924,61.52,70332.79,0.23,-0.03697,3e-05,3.3206]
[1780365976103,61.52,70293.78,0.23,-0.03823,3e-05,3.41117]
[1780365976758,61.52,70293.78,0.23,-0.03823,3e-05,3.41117]
[1780365978132,61.48,70270.05,0.23,-0.03893,3e-05,3.46059]
[1780365980137,61.43,70258.67,0.23,-0.03918,3e-05,3.47802]
[1780365983211,61.39,70223.06,0.23,-0.0403,3e-05,3.55664]
[1780365983543,61.39,70223.06,0.23,-0.0403,3e-05,3.55664]
[1780365984333,61.39,70223.06,0.23,-0.0403,3e-05,3.55664]
[1780365985222,61.37,70224.65,0.23,-0.04019,3e-05,3.54912]
[1780365985438,61.37,70224.65,0.23,-0.04019,3e-05,3.54912]
[1780365985510,61.37,70224.65,0.23,-0.04019,3e-05,3.54912]
[1780365985553,61.37,70224.65,0.23,-0.04019,3e-05,3.54912]
[1780365985930,61.37,70224.65,0.23,-0.04019,3e-05,3.54912]
[1780365986220,61.37,70233.45,0.23,-0.03989,3e-05,3.52792]
[1780365989254,61.34,70227.24,0.23,-0.04003,3e-05,3.53764]
[1780365989272,61.33,70221.36,0.23,-0.04021,3e-05,3.55004]
[1780365991289,61.31,70224.01,0.23,-0.04009,3e-05,3.54164]
[1780365991344,61.3,70235.68,0.23,-0.03962,3e-05,3.50778]
[1780365994320,61.28,70245.22,0.23,-0.03924,3e-05,3.48107]
[1780365995318,61.28,70229.81,0.23,-0.03977,3e-05,3.51798]
[1780365996326,61.27,70216.54,0.23,-0.04019,3e-05,3.54772]
[1780365997333,61.26,70227.36,0.23,-0.03979,3e-05,3.5197]
[1780365999349,61.26,70214.35,0.23,-0.04024,3e-05,3.55095]
[1780366000353,61.24,70205.63,0.23,-0.04049,3e-05,3.56869]
[1780366001371,61.22,70214.25,0.23,-0.04016,3e-05,3.54552]
[1780366002372,61.21,70238.6,0.23,-0.0393,3e-05,3.48507]
[1780366007402,61.2,70238.29,0.23,-0.03928,3e-05,3.48326]
[1780366012436,61.19,70237.68,0.23,-0.03927,3e-05,3.48288]
[1780366014699,61.19,70238.13,0.23,-0.03926,3e-05,3.48173]
[1780366014805,61.19,70238.13,0.23,-0.03926,3e-05,3.48173]
[1780366014885,61.19,70219.55,0.23,-0.03989,3e-05,3.52627]
[1780366016346,61.19,70219.55,0.23,-0.03989,3e-05,3.52627]
[1780366016571,61.19,70191.67,0.23,-0.04085,3e-05,3.59381]
[1780366021506,61.15,70181.65,0.23,-0.04112,4e-05,3.61248]
[1780366025535,61.13,70172.5,0.23,-0.0414,4e-05,3.63167]
[1780366030574,61.11,70187.52,0.23,-0.0408,3e-05,3.58991]
[1780366032586,61.1,70201.81,0.23,-0.0403,3e-05,3.55482]
[1780366037630,61.11,70208.75,0.23,-0.04007,3e-05,3.53867]
[1780366043346,61.12,70209.41,0.23,-0.04007,3e-05,3.53883]
[1780366043348,61.13,70220.6,0.23,-0.03971,3e-05,3.51312]
[1780366044033,61.13,70220.6,0.23,-0.03971,3e-05,3.51312]
[1780366044398,61.13,70235.46,0.23,-0.03922,3e-05,3.47853]
[1780366046982,61.13,70240.63,0.23,-0.03904,3e-05,3.46635]
[1780366047071,61.13,70240.99,0.23,-0.03904,3e-05,3.46586]
[1780366052736,61.14,70242.25,0.23,-0.03897,3e-05,3.45988]
[1780366055876,61.14,70195.69,0.23,-0.04057,3e-05,3.57268]
[1780366056915,61.14,70195.69,0.23,-0.04057,3e-05,3.57268]
[1780366057020,61.14,70148.63,0.23,-0.04223,4e-05,3.68871]
[1780366057810,61.14,70148.63,0.23,-0.04223,4e-05,3.68871]
[1780366057832,61.14,70121.92,0.23,-0.0432,4e-05,3.75558]
[1780366059524,61.13,70121.92,0.23,-0.04318,4e-05,3.75375]
[1780366059840,61.13,70018.72,0.23,-0.04709,4e-05,4.01891]
[1780366060831,61.13,70018.72,0.23,-0.04709,4e-05,4.01891]
[1780366062012,61.1,70014.52,0.23,-0.04718,4e-05,4.02495]
[1780366062026,61.06,70060.64,0.23,-0.04529,4e-05,3.89751]
[1780366063037,61.06,70060.64,0.23,-0.04529,4e-05,3.89751]
[1780366063404,61.06,70060.64,0.23,-0.04529,4e-05,3.89751]
[1780366063133,61.06,70098.82,0.23,-0.04385,4e-05,3.79966]
[1780366063899,61.06,70135.4,0.23,-0.04251,4e-05,3.70743]
[1780366065341,61.06,70135.4,0.23,-0.04251,4e-05,3.70743]
[1780366065388,61.06,70184.51,0.23,-0.04076,3e-05,3.58613]
[1780366065918,61.06,70184.51,0.23,-0.04076,3e-05,3.58613]
[1780366065961,61.06,70201.82,0.23,-0.04016,3e-05,3.54398]
[1780366067909,61.07,70219.83,0.23,-0.03956,3e-05,3.50137]
[1780366069949,61.07,70229.86,0.23,-0.03922,3e-05,3.47756]
[1780366070874,61.07,70229.86,0.23,-0.03922,3e-05,3.47756]
[1780366071212,61.07,70229.86,0.23,-0.03922,3e-05,3.47756]
[1780366071219,61.07,70251.69,0.23,-0.03848,3e-05,3.42552]
[1780366073310,61.07,70251.69,0.23,-0.03849,3e-05,3.42556]
[1780366073361,61.07,70234.88,0.23,-0.03905,3e-05,3.46578]
[1780366074979,61.07,70247.33,0.23,-0.03864,3e-05,3.43655]
[1780366078831,61.08,70241.77,0.23,-0.03884,3e-05,3.45044]
[1780366079008,61.08,70235.99,0.23,-0.03903,3e-05,3.46441]
[1780366082042,61.08,70199.74,0.23,-0.04028,3e-05,3.55208]
[1780366083458,61.08,70199.74,0.23,-0.04028,3e-05,3.55208]
[1780366083493,61.08,70184.07,0.23,-0.04082,3e-05,3.59035]
[1780366084529,61.08,70183.02,0.23,-0.04086,4e-05,3.59291]
[1780366085065,61.08,70165.15,0.23,-0.04149,4e-05,3.63674]
[1780366086249,61.08,70165.15,0.23,-0.04149,4e-05,3.63674]
[1780366086442,61.08,70165.15,0.23,-0.04149,4e-05,3.63674]
[1780366086510,61.08,70184.26,0.23,-0.04082,3e-05,3.58989]
[1780366086555,61.08,70184.26,0.23,-0.04082,3e-05,3.58989]
[1780366086662,61.08,70184.26,0.23,-0.04082,3e-05,3.58989]
[1780366088363,61.08,70184.39,0.23,-0.04081,3e-05,3.58974]
[1780366088438,61.08,70173.26,0.23,-0.04121,4e-05,3.6172]
[1780366090097,61.09,70186.1,0.23,-0.04076,3e-05,3.58604]
[1780366091496,61.09,70209.61,0.23,-0.03995,3e-05,3.52908]
[1780366096365,61.09,70192.79,0.23,-0.04054,3e-05,3.57045]
[1780366098151,61.09,70206.89,0.23,-0.04006,3e-05,3.53667]
[1780366099158,61.09,70217.83,0.23,-0.03968,3e-05,3.51037]
[1780366102179,61.1,70207.04,0.23,-0.04006,3e-05,3.5367]
[1780366106209,61.1,70196.61,0.23,-0.04042,3e-05,3.56232]
[1780366108236,61.1,70210.58,0.23,-0.03994,3e-05,3.52851]
[1780366111252,61.1,70223.01,0.23,-0.03948,3e-05,3.49493]
[1780366114272,61.1,70238.62,0.23,-0.03896,3e-05,3.45804]
[1780366116284,61.1,70247.88,0.23,-0.03865,3e-05,3.43644]
[1780366120315,61.11,70257.98,0.23,-0.03833,3e-05,3.4135]
[1780366125355,61.12,70254.41,0.23,-0.03846,3e-05,3.42323]
[1780366128529,61.12,70245.09,0.23,-0.03879,3e-05,3.44607]
[1780366134418,61.13,70245.62,0.23,-0.03879,3e-05,3.44607]
[1780366139458,61.14,70252.2,0.23,-0.03858,3e-05,3.4316]
[1780366144496,61.14,70251.1,0.23,-0.03864,3e-05,3.43549]
[1780366149532,61.15,70230.21,0.23,-0.03935,3e-05,3.48639]
[1780366152557,61.15,70216.82,0.23,-0.03982,3e-05,3.519]
[1780366154569,61.15,70207.96,0.23,-0.04012,3e-05,3.54058]
[1780366159604,61.16,70203.38,0.23,-0.04029,3e-05,3.55199]
[1780366161620,61.16,70183.62,0.23,-0.04098,4e-05,3.60019]
[1780366164640,61.15,70173.78,0.23,-0.04132,4e-05,3.62409]
[1780366165650,61.15,70160.37,0.23,-0.04179,4e-05,3.65705]
[1780366167661,61.15,70173.85,0.23,-0.04131,4e-05,3.62366]
[1780366169677,61.15,70204.86,0.23,-0.04023,3e-05,3.54781]
[1780366172698,61.15,70215.71,0.23,-0.03981,3e-05,3.51775]
[1780366177734,61.16,70214.21,0.23,-0.03987,3e-05,3.52185]
[1780366182771,61.16,70210.28,0.23,-0.04001,3e-05,3.53169]
[1780366186805,61.16,70197.89,0.23,-0.04044,3e-05,3.562]
[1780366189510,61.16,70172.31,0.23,-0.04134,4e-05,3.62452]
[1780366191831,61.16,70163.52,0.23,-0.04165,4e-05,3.64599]
[1780366196867,61.15,70170.58,0.23,-0.04139,4e-05,3.62807]
[1780366201600,61.15,70150.49,0.23,-0.0421,4e-05,3.67706]
[1780366206941,61.15,70157.66,0.23,-0.04183,4e-05,3.65853]
[1780366209636,61.14,70146.73,0.23,-0.04222,4e-05,3.68538]
[1780366215669,61.14,70147.53,0.23,-0.04218,4e-05,3.68258]
[1780366221717,61.14,70149.41,0.23,-0.0421,4e-05,3.67727]
[1780366228816,61.14,70143.83,0.23,-0.0423,4e-05,3.69112]
[1780366232141,61.14,70156.11,0.23,-0.04182,4e-05,3.65667]
[1780366234159,61.14,70147.67,0.23,-0.04212,4e-05,3.67757]
[1780366239236,61.13,70145.27,0.23,-0.0422,4e-05,3.68321]
[1780366245237,61.14,70144.81,0.23,-0.04222,4e-05,3.68448]
[1780366249286,61.14,70135.01,0.23,-0.04257,4e-05,3.70892]
[1780366251303,61.13,70119.11,0.23,-0.04314,4e-05,3.74781]
[1780366256336,61.12,70119.82,0.23,-0.04309,4e-05,3.74428]
[1780366260364,61.13,70109.62,0.23,-0.04348,4e-05,3.77109]
[1780366265409,61.1,70109.18,0.23,-0.04344,4e-05,3.76805]
[1780366270443,61.11,70110.12,0.23,-0.04341,4e-05,3.76649]
[1780366275644,61.11,70107.65,0.23,-0.04351,4e-05,3.77294]
[1780366275659,61.11,70081.9,0.23,-0.04447,4e-05,3.83868]
[1780366276579,61.11,70081.9,0.23,-0.04447,4e-05,3.83868]
[1780366276604,61.1,70058.23,0.23,-0.04534,4e-05,3.89754]
[1780366277713,61.1,70058.23,0.23,-0.04534,4e-05,3.89754]
[1780366278515,61.07,70075.19,0.23,-0.04461,4e-05,3.84802]
[1780366280622,61.05,70075.65,0.23,-0.04455,4e-05,3.84391]
[1780366280724,61.05,70077.23,0.23,-0.04449,4e-05,3.83986]
[1780366281022,61.05,70077.23,0.23,-0.04449,4e-05,3.83986]
[1780366281524,61.04,70079.04,0.23,-0.04441,4e-05,3.83412]
[1780366286563,61.06,70082.76,0.23,-0.04431,4e-05,3.82746]
[1780366291599,61.09,70066.0,0.23,-0.04498,4e-05,3.87197]
[1780366296658,61.14,70075.56,0.23,-0.04474,4e-05,3.85579]
[1780366299657,61.17,70086.47,0.23,-0.04441,4e-05,3.83373]
[1780366300737,61.17,70086.47,0.23,-0.04441,4e-05,3.83373]
[1780366300767,61.2,70086.72,0.23,-0.04446,4e-05,3.83755]
[1780366306428,61.24,70088.08,0.23,-0.04453,4e-05,3.84241]
[1780366308720,61.27,70076.01,0.23,-0.04505,4e-05,3.87758]
[1780366310738,61.28,70091.18,0.23,-0.0445,4e-05,3.84048]
[1780366311354,61.28,70091.18,0.23,-0.0445,4e-05,3.84048]
[1780366311368,61.28,70091.18,0.23,-0.0445,4e-05,3.84048]
[1780366311774,61.28,70100.46,0.23,-0.04416,4e-05,3.81684]
[1780366313756,61.3,70122.57,0.23,-0.04341,4e-05,3.76592]
[1780366314241,61.3,70122.57,0.23,-0.04341,4e-05,3.76592]
[1780366314764,61.32,70121.31,0.23,-0.0435,4e-05,3.77243]
[1780366319799,61.41,70115.18,0.23,-0.04394,4e-05,3.80272]
[1780366323832,61.43,70130.35,0.23,-0.04344,4e-05,3.7681]
[1780366328863,61.44,70130.5,0.23,-0.04345,4e-05,3.76943]
[1780366334535,61.45,70130.66,0.23,-0.04347,4e-05,3.77076]
[1780366336919,61.46,70120.28,0.23,-0.04387,4e-05,3.79821]
[1780366338932,61.46,70111.49,0.23,-0.0442,4e-05,3.82072]
[1780366344615,61.46,70113.97,0.23,-0.04413,4e-05,3.81571]
[1780366350019,61.47,70124.12,0.23,-0.04378,4e-05,3.79168]
[1780366355112,61.48,70122.67,0.23,-0.04381,4e-05,3.79267]
[1780366358133,61.49,70133.15,0.23,-0.04344,4e-05,3.76718]
[1780366363167,61.5,70123.5,0.23,-0.04381,4e-05,3.79312]
[1780366364766,61.5,70114.86,0.23,-0.04414,4e-05,3.81555]
[1780366369951,61.5,70109.09,0.23,-0.04437,4e-05,3.83109]
[1780366371289,61.51,70104.21,0.23,-0.04455,4e-05,3.84371]
[1780366371390,61.51,70090.26,0.23,-0.04508,4e-05,3.87952]
[1780366377268,61.51,70097.06,0.23,-0.04484,4e-05,3.863]
[1780366378691,61.51,70097.06,0.23,-0.04484,4e-05,3.863]
[1780366378756,61.51,70101.87,0.23,-0.04466,4e-05,3.85108]
[1780366384710,61.52,70102.28,0.23,-0.04466,4e-05,3.85073]
[1780366386095,61.53,70102.79,0.23,-0.04467,4e-05,3.85142]
[1780366386333,61.53,70109.12,0.23,-0.04443,4e-05,3.8355]
[1780366387728,61.53,70109.12,0.23,-0.04443,4e-05,3.8355]
[1780366387762,61.55,70118.53,0.23,-0.04415,4e-05,3.81614]
[1780366389798,61.55,70118.53,0.23,-0.04415,4e-05,3.81614]
[1780366392288,61.57,70120.77,0.23,-0.0441,4e-05,3.81323]
[1780366392374,61.57,70125.21,0.23,-0.04394,4e-05,3.80225]
[1780366397412,61.58,70124.04,0.23,-0.044,4e-05,3.80645]
[1780366402446,61.59,70115.36,0.23,-0.04434,4e-05,3.82964]
[1780366407485,61.59,70119.43,0.23,-0.04421,4e-05,3.82039]
[1780366409497,61.59,70127.83,0.23,-0.0439,4e-05,3.79967]
[1780366414531,61.6,70123.75,0.23,-0.04403,4e-05,3.80718]
[1780366419567,61.61,70123.28,0.23,-0.04407,4e-05,3.80964]
[1780366424603,61.62,70108.84,0.23,-0.04462,4e-05,3.84746]
[1780366429639,61.62,70105.58,0.23,-0.04475,4e-05,3.85659]
[1780366434674,61.63,70109.6,0.23,-0.04462,4e-05,3.84727]
[1780366439711,61.63,70113.76,0.23,-0.04448,4e-05,3.8377]
[1780366444748,61.64,70116.49,0.23,-0.04439,4e-05,3.83202]
[1780366445754,61.64,70125.06,0.23,-0.04407,4e-05,3.81035]
[1780366450789,61.65,70126.89,0.23,-0.04403,4e-05,3.80724]
[1780366451864,61.65,70126.89,0.23,-0.04403,4e-05,3.80724]
[1780366451912,61.65,70138.63,0.23,-0.0436,4e-05,3.7777]
[1780366453481,61.65,70139.02,0.23,-0.04359,4e-05,3.77724]
[1780366453810,61.65,70155.34,0.23,-0.04299,4e-05,3.73643]
[1780366454820,61.65,70180.5,0.23,-0.0421,4e-05,3.67478]
[1780366455824,61.66,70196.24,0.23,-0.04155,4e-05,3.63662]
[1780366456698,61.66,70196.24,0.23,-0.04155,4e-05,3.63662]
[1780366456831,61.66,70192.37,0.23,-0.04169,4e-05,3.64663]
[1780366461865,61.67,70189.02,0.23,-0.04185,4e-05,3.6574]
[1780366466902,61.69,70190.56,0.23,-0.04183,4e-05,3.65603]
[1780366471936,61.7,70190.01,0.23,-0.04184,4e-05,3.65583]
[1780366472750,61.7,70190.01,0.23,-0.04184,4e-05,3.65583]
[1780366476170,61.71,70198.45,0.23,-0.04157,4e-05,3.63714]
[1780366482007,61.73,70209.94,0.23,-0.04121,3e-05,3.61226]
[1780366483111,61.74,70212.2,0.23,-0.04114,3e-05,3.60732]
[1780366484039,61.74,70212.35,0.23,-0.04114,3e-05,3.60752]
[1780366486053,61.75,70197.76,0.23,-0.04167,4e-05,3.6442]
[1780366491528,61.76,70202.03,0.23,-0.04155,4e-05,3.63578]
[1780366496564,61.77,70207.44,0.23,-0.0414,4e-05,3.62524]
[1780366497612,61.77,70210.24,0.23,-0.0413,3e-05,3.61861]
[1780366497651,61.77,70210.24,0.23,-0.0413,3e-05,3.61861]
[1780366497696,61.77,70210.24,0.23,-0.0413,3e-05,3.61861]
[1780366497772,61.77,70219.5,0.23,-0.04098,3e-05,3.59631]
[1780366499568,61.78,70219.5,0.23,-0.04099,3e-05,3.59674]
[1780366499752,61.78,70232.95,0.23,-0.04052,3e-05,3.56424]
[1780366502798,61.78,70242.1,0.23,-0.04021,3e-05,3.54243]
[1780366505743,61.78,70231.77,0.23,-0.04057,3e-05,3.56755]
[1780366507207,61.78,70222.77,0.23,-0.04088,3e-05,3.58926]
[1780366509293,61.78,70206.21,0.23,-0.04146,4e-05,3.62954]
[1780366515847,61.79,70201.79,0.23,-0.04163,4e-05,3.64129]
[1780366521304,61.79,70203.68,0.23,-0.04158,4e-05,3.638]
[1780366525068,61.8,70200.48,0.23,-0.0417,4e-05,3.64613]
[1780366525916,61.8,70211.45,0.23,-0.04132,3e-05,3.61981]
[1780366528571,61.8,70218.59,0.23,-0.04107,3e-05,3.60265]
[1780366528670,61.8,70221.36,0.23,-0.04098,3e-05,3.59614]
[1780366534398,61.81,70206.56,0.23,-0.04147,4e-05,3.62939]
[1780366539434,61.81,70204.53,0.23,-0.04155,4e-05,3.63486]
[1780366541393,61.81,70204.35,0.23,-0.04155,4e-05,3.63502]
[1780366541443,61.81,70204.35,0.23,-0.04155,4e-05,3.63502]
[1780366541495,61.81,70188.38,0.23,-0.04211,4e-05,3.67413]
[1780366548075,61.81,70196.53,0.23,-0.04184,4e-05,3.6548]
[1780366548175,61.81,70196.53,0.23,-0.04184,4e-05,3.6548]
[1780366548498,61.81,70196.53,0.23,-0.04184,4e-05,3.6548]
[1780366553532,61.82,70188.71,0.23,-0.04212,4e-05,3.67465]
[1780366558569,61.82,70184.29,0.23,-0.04229,4e-05,3.686]
[1780366560912,61.82,70174.31,0.23,-0.04265,4e-05,3.71078]
[1780366563602,61.82,70163.97,0.23,-0.04302,4e-05,3.73656]
[1780366567128,61.83,70176.01,0.23,-0.0426,4e-05,3.70781]
[1780366572669,61.83,70177.11,0.23,-0.04257,4e-05,3.70571]
[1780366577703,61.84,70155.33,0.23,-0.04339,4e-05,3.76171]
[1780366579132,61.84,70145.26,0.23,-0.04376,4e-05,3.78716]
[1780366584753,61.85,70143.27,0.23,-0.04384,4e-05,3.79305]
[1780366589788,61.85,70150.81,0.23,-0.04358,4e-05,3.7752]
[1780366591827,61.86,70133.76,0.23,-0.04417,4e-05,3.81441]
[1780366596841,61.86,70138.06,0.23,-0.04403,4e-05,3.80472]
[1780366598137,61.87,70150.53,0.23,-0.04358,4e-05,3.77415]
[1780366601878,61.87,70160.87,0.23,-0.04321,4e-05,3.74892]
[1780366606913,61.87,70170.27,0.23,-0.04288,4e-05,3.72611]
[1780366611948,61.87,70164.39,0.23,-0.04309,4e-05,3.74058]
[1780366616985,61.87,70164.68,0.23,-0.04308,4e-05,3.73972]
[1780366622036,61.87,70165.84,0.23,-0.04304,4e-05,3.73671]
[1780366627070,61.87,70166.89,0.23,-0.043,4e-05,3.734]
[1780366632104,61.87,70167.59,0.23,-0.04297,4e-05,3.73218]
[1780366637140,61.87,70153.5,0.23,-0.04348,4e-05,3.76711]
[1780366639164,61.87,70142.79,0.23,-0.04387,4e-05,3.79374]
[1780366644191,61.86,70146.11,0.23,-0.04374,4e-05,3.78476]
[1780366648219,61.86,70136.19,0.23,-0.0441,4e-05,3.80918]
[1780366653253,61.86,70136.25,0.23,-0.04404,4e-05,3.80416]
[1780366657676,61.85,70137.62,0.23,-0.04398,4e-05,3.8002]
[1780366657733,61.85,70137.62,0.23,-0.04398,4e-05,3.8002]
[1780366657795,61.85,70133.3,0.23,-0.04414,4e-05,3.81106]
[1780366659080,61.85,70133.3,0.23,-0.04414,4e-05,3.81106]
[1780366659111,61.85,70134.43,0.23,-0.04409,4e-05,3.80794]
[1780366659510,61.85,70146.53,0.23,-0.04365,4e-05,3.77758]
[1780366661309,61.85,70155.34,0.23,-0.04332,4e-05,3.75535]
[1780366666345,61.85,70166.08,0.23,-0.04293,4e-05,3.72847]
[1780366672092,61.85,70161.59,0.23,-0.04309,4e-05,3.73957]
[1780366676414,61.85,70147.79,0.23,-0.04359,4e-05,3.77373]
[1780366679231,61.85,70139.36,0.23,-0.0439,4e-05,3.79458]
[1780366684471,61.84,70148.45,0.23,-0.04356,4e-05,3.77125]
[1780366689506,61.84,70152.66,0.23,-0.0434,4e-05,3.7604]
[1780366691531,61.84,70136.23,0.23,-0.044,4e-05,3.80142]
[1780366696554,61.84,70130.2,0.23,-0.04421,4e-05,3.81598]
[1780366699631,61.84,70121.62,0.23,-0.04452,4e-05,3.83717]
[1780366706202,61.83,70120.25,0.23,-0.04456,4e-05,3.83931]
[1780366711661,61.82,70116.97,0.23,-0.04462,4e-05,3.8426]
[1780366716698,61.82,70121.17,0.23,-0.04445,4e-05,3.83106]
[1780366721735,61.81,70118.68,0.23,-0.04453,4e-05,3.83656]
[1780366725763,61.81,70108.92,0.23,-0.04489,4e-05,3.86064]
[1780366730799,61.8,70098.76,0.23,-0.04526,4e-05,3.88548]
[1780366735835,61.8,70099.43,0.23,-0.04521,4e-05,3.88256]
[1780366740872,61.79,70093.08,0.23,-0.04544,4e-05,3.89753]
[1780366743891,61.79,70081.02,0.23,-0.04588,4e-05,3.92763]
[1780366745896,61.79,70080.08,0.23,-0.04592,4e-05,3.93009]
[1780366745939,61.79,70080.08,0.23,-0.04592,4e-05,3.93009]
[1780366745979,61.79,70074.93,0.23,-0.04612,4e-05,3.94338]
[1780366748263,61.78,70075.75,0.23,-0.04607,4e-05,3.94059]
[1780366748359,61.78,70068.3,0.23,-0.04636,4e-05,3.95982]
[1780366752971,61.78,70058.0,0.23,-0.04676,4e-05,3.98637]
[1780366758009,61.78,70057.3,0.23,-0.04677,4e-05,3.98729]
[1780366759169,61.78,70057.3,0.23,-0.04677,4e-05,3.98729]
[1780366763047,61.76,70069.95,0.23,-0.04624,4e-05,3.95194]
[1780366767580,61.76,70071.39,0.23,-0.04619,4e-05,3.94815]
[1780366767670,61.76,70071.39,0.23,-0.04619,4e-05,3.94815]
[1780366768087,61.76,70081.53,0.23,-0.0458,4e-05,3.92202]
[1780366769200,61.76,70081.53,0.23,-0.0458,4e-05,3.92202]
[1780366769236,61.76,70095.36,0.23,-0.04528,4e-05,3.88661]
[1780366775141,61.76,70090.81,0.23,-0.04541,4e-05,3.89447]
[1780366780176,61.76,70089.07,0.23,-0.04548,4e-05,3.89921]
[1780366785121,61.77,70095.69,0.23,-0.04523,4e-05,3.88258]
[1780366785320,61.77,70109.14,0.23,-0.04473,4e-05,3.84842]
[1780366786741,61.77,70109.14,0.23,-0.04472,4e-05,3.84816]
[1780366787236,61.77,70119.73,0.23,-0.04433,4e-05,3.82149]
[1780366789274,61.77,70132.0,0.23,-0.04388,4e-05,3.79097]
[1780366792684,61.77,70132.54,0.23,-0.04386,4e-05,3.78938]
[1780366792779,61.77,70132.54,0.23,-0.04386,4e-05,3.78938]
[1780366793270,61.77,70141.78,0.23,-0.04352,4e-05,3.76635]
[1780366794281,61.77,70156.08,0.23,-0.043,4e-05,3.73061]
[1780366795931,61.77,70156.36,0.23,-0.04299,4e-05,3.72991]
[1780366796292,61.77,70149.94,0.23,-0.04322,4e-05,3.74589]
[1780366801329,61.77,70146.22,0.23,-0.04336,4e-05,3.75497]
[1780366804360,61.77,70156.16,0.23,-0.04299,4e-05,3.73007]
[1780366809411,61.77,70152.19,0.23,-0.04314,4e-05,3.73994]
[1780366814428,61.76,70151.97,0.23,-0.04314,4e-05,3.74038]
[1780366818473,61.76,70160.39,0.23,-0.04284,4e-05,3.71939]
[1780366821477,61.76,70169.1,0.23,-0.04252,4e-05,3.69785]
[1780366827076,61.77,70156.21,0.23,-0.04299,4e-05,3.72999]
[1780366831548,61.77,70164.41,0.23,-0.04265,4e-05,3.7056]
[1780366837146,61.77,70171.6,0.23,-0.0424,4e-05,3.68798]
[1780366841213,61.77,70190.37,0.23,-0.04173,4e-05,3.64208]
[1780366847223,61.77,70193.55,0.23,-0.04163,4e-05,3.63511]
[1780366847967,61.77,70193.55,0.23,-0.04163,4e-05,3.63511]
[1780366848090,61.77,70193.55,0.23,-0.04163,4e-05,3.63511]
[1780366848198,61.77,70214.35,0.23,-0.0409,3e-05,3.58466]
[1780366849396,61.77,70214.35,0.23,-0.0409,3e-05,3.58466]
[1780366849491,61.78,70222.72,0.23,-0.04062,3e-05,3.56481]
[1780366853703,61.78,70238.44,0.23,-0.04008,3e-05,3.52695]
[1780366855972,61.78,70250.19,0.23,-0.03968,3e-05,3.499]
[1780366856668,61.78,70250.19,0.23,-0.03968,3e-05,3.499]
[1780366857292,61.78,70275.35,0.23,-0.03883,3e-05,3.4395]
[1780366859969,61.78,70278.68,0.23,-0.03873,3e-05,3.43212]
[1780366860072,61.78,70280.43,0.23,-0.03868,3e-05,3.42837]
[1780366861054,61.78,70280.43,0.23,-0.03868,3e-05,3.42837]
[1780366861084,61.78,70285.03,0.23,-0.03853,3e-05,3.41776]
[1780366863137,61.78,70285.88,0.23,-0.0385,3e-05,3.41597]
[1780366863181,61.79,70305.67,0.23,-0.03786,3e-05,3.37011]
[1780366868811,61.8,70305.61,0.23,-0.03788,3e-05,3.37199]
[1780366871411,61.8,70315.35,0.23,-0.03757,3e-05,3.35006]
[1780366877435,61.81,70317.52,0.23,-0.03753,3e-05,3.34694]
[1780366882915,61.82,70316.9,0.23,-0.03758,3e-05,3.35029]
[1780366884485,61.82,70299.76,0.23,-0.03814,3e-05,3.39034]
[1780366886940,61.83,70290.22,0.23,-0.03846,3e-05,3.4133]
[1780366890967,61.83,70301.0,0.23,-0.03812,3e-05,3.38899]
[1780366896002,61.84,70291.14,0.23,-0.03842,3e-05,3.40903]
[1780366901046,61.84,70290.29,0.23,-0.03844,3e-05,3.41058]
[1780366906080,61.84,70296.31,0.23,-0.03824,3e-05,3.39672]
[1780366907090,61.84,70306.22,0.23,-0.03792,3e-05,3.37363]
[1780366909102,61.84,70317.28,0.23,-0.03757,3e-05,3.34865]
[1780366914140,61.85,70326.56,0.23,-0.03728,3e-05,3.32856]
[1780366918203,61.85,70336.45,0.23,-0.03698,3e-05,3.30655]
[1780366918697,61.85,70336.45,0.23,-0.03698,3e-05,3.30655]
[1780366918761,61.85,70336.45,0.23,-0.03698,3e-05,3.30655]
[1780366919196,61.86,70348.24,0.23,-0.03661,3e-05,3.2804]
[1780366920176,61.86,70348.24,0.23,-0.03661,3e-05,3.2804]
[1780366920362,61.86,70358.15,0.23,-0.03631,3e-05,3.25833]
[1780366924229,61.87,70366.76,0.23,-0.03606,3e-05,3.24074]
[1780366929328,61.91,70374.18,0.23,-0.03591,3e-05,3.23007]
[1780366935312,61.97,70364.1,0.23,-0.03636,3e-05,3.26254]
[1780366936117,61.97,70364.1,0.23,-0.03636,3e-05,3.26254]
[1780366936191,61.97,70364.1,0.23,-0.03636,3e-05,3.26254]
[1780366936321,61.97,70360.77,0.23,-0.03646,3e-05,3.27014]
[1780366938341,61.97,70369.26,0.23,-0.0362,3e-05,3.25103]
[1780366938858,61.97,70369.26,0.23,-0.0362,3e-05,3.25103]
[1780366938915,61.97,70369.26,0.23,-0.0362,3e-05,3.25103]
[1780366939195,61.97,70369.26,0.23,-0.0362,3e-05,3.25103]
[1780366939498,61.97,70369.26,0.23,-0.0362,3e-05,3.25103]
[1780366939566,61.97,70390.76,0.23,-0.03553,3e-05,3.20283]
[1780366941846,61.97,70397.12,0.23,-0.03534,3e-05,3.1889]
[1780366942211,61.97,70397.12,0.23,-0.03534,3e-05,3.1889]
[1780366942366,61.97,70400.63,0.23,-0.03523,3e-05,3.18126]
[1780366944380,61.97,70391.3,0.23,-0.03553,3e-05,3.20242]
[1780366949417,61.98,70397.73,0.23,-0.03534,3e-05,3.1888]
[1780366952437,61.99,70378.86,0.23,-0.03591,3e-05,3.22901]
[1780366957183,61.99,70378.03,0.23,-0.03595,3e-05,3.23209]
[1780366957475,61.99,70375.43,0.23,-0.03603,3e-05,3.23803]
[1780366962507,62.0,70377.2,0.23,-0.03598,3e-05,3.23451]
[1780366963514,62.0,70365.44,0.23,-0.03636,3e-05,3.26193]
[1780366964521,62.0,70352.75,0.23,-0.03676,3e-05,3.29076]
[1780366966537,62.0,70341.5,0.23,-0.03712,3e-05,3.31643]
[1780366970565,62.0,70331.0,0.23,-0.03745,3e-05,3.3397]
[1780366973585,61.98,70347.97,0.23,-0.03687,3e-05,3.29806]
[1780366977612,61.98,70359.05,0.23,-0.03651,3e-05,3.27269]
[1780366982648,61.98,70362.16,0.23,-0.03642,3e-05,3.26586]
[1780366987684,61.98,70355.15,0.23,-0.03664,3e-05,3.28188]
[1780366990705,61.98,70344.03,0.23,-0.03699,3e-05,3.30717]
[1780366995744,61.98,70335.79,0.23,-0.03725,3e-05,3.32576]
[1780367000779,61.98,70330.28,0.23,-0.03743,3e-05,3.33805]
[1780367005359,61.95,70339.71,0.23,-0.03707,3e-05,3.31241]
[1780367010869,61.95,70343.23,0.23,-0.03695,3e-05,3.30426]
[1780367013877,61.95,70329.67,0.23,-0.03735,3e-05,3.33138]
[1780367015429,61.95,70314.95,0.23,-0.03781,3e-05,3.36426]
[1780367020921,61.93,70320.37,0.23,-0.0376,3e-05,3.3491]
[1780367021928,61.93,70333.62,0.23,-0.03715,3e-05,3.31755]
[1780367026962,61.92,70337.77,0.23,-0.037,3e-05,3.3064]
[1780367031998,61.9,70330.94,0.23,-0.03719,3e-05,3.3202]
[1780367037043,61.89,70319.53,0.23,-0.03752,3e-05,3.34357]
[1780367039262,61.88,70334.8,0.23,-0.03701,3e-05,3.30702]
[1780367042078,61.88,70344.23,0.23,-0.03671,3e-05,3.28548]
[1780367045643,61.88,70369.56,0.23,-0.03591,3e-05,3.22824]
[1780367046009,61.88,70369.56,0.23,-0.03591,3e-05,3.22824]
[1780367046123,61.88,70370.71,0.23,-0.03588,3e-05,3.22565]
[1780367047126,61.88,70402.66,0.23,-0.0349,3e-05,3.15446]
[1780367048134,61.88,70431.3,0.23,-0.03404,3e-05,3.09205]
[1780367050737,61.88,70434.58,0.23,-0.03394,3e-05,3.08489]
[1780367050757,61.88,70435.0,0.23,-0.03393,3e-05,3.08402]
[1780367052678,61.88,70435.08,0.23,-0.03393,3e-05,3.08387]
[1780367053485,61.88,70441.72,0.23,-0.03373,3e-05,3.06945]
[1780367053673,61.88,70443.54,0.23,-0.03368,3e-05,3.06555]
[1780367058207,61.88,70433.36,0.23,-0.03398,3e-05,3.08789]
[1780367063242,61.89,70438.78,0.23,-0.03382,3e-05,3.07624]
[1780367068278,61.89,70443.11,0.23,-0.0337,3e-05,3.067]
[1780367071681,61.89,70450.84,0.23,-0.03344,3e-05,3.0468]
[1780367077342,61.89,70435.79,0.23,-0.03389,3e-05,3.07987]
[1780367082377,61.89,70443.26,0.23,-0.03367,3e-05,3.06385]
[1780367087411,61.9,70442.87,0.23,-0.0337,3e-05,3.06652]
[1780367092447,61.91,70443.68,0.23,-0.03368,3e-05,3.06509]
[1780367094460,61.91,70432.29,0.23,-0.03402,3e-05,3.08997]
[1780367099495,61.91,70435.9,0.23,-0.03392,3e-05,3.08218]
[1780367101510,61.91,70446.0,0.23,-0.03362,3e-05,3.06075]
[1780367103876,61.91,70448.98,0.23,-0.03354,3e-05,3.0543]
[1780367103568,61.91,70459.91,0.23,-0.03322,3e-05,3.03072]
[1780367104559,61.91,70488.43,0.23,-0.03239,3e-05,2.9698]
[1780367106593,61.91,70499.09,0.23,-0.0321,3e-05,2.94796]
[1780367107090,61.91,70499.09,0.23,-0.0321,3e-05,2.94796]
[1780367107615,61.91,70503.75,0.23,-0.03197,3e-05,2.93814]
[1780367109705,61.95,70515.93,0.23,-0.0317,3e-05,2.91828]
[1780367114751,61.96,70519.95,0.23,-0.03161,3e-05,2.91141]
[1780367120675,61.97,70529.02,0.23,-0.03138,3e-05,2.89477]
[1780367122690,61.98,70517.13,0.23,-0.03172,3e-05,2.92025]
[1780367126848,61.98,70483.66,0.23,-0.03269,3e-05,2.99203]
[1780367132763,62.0,70480.73,0.23,-0.03278,3e-05,2.99779]
[1780367133770,62.01,70489.78,0.23,-0.03252,3e-05,2.97872]
[1780367138805,62.01,70491.82,0.23,-0.03248,3e-05,2.97543]
[1780367143956,62.02,70493.66,0.23,-0.03243,3e-05,2.97233]
[1780367144846,62.02,70476.28,0.23,-0.03294,3e-05,3.00982]
[1780367149882,62.05,70478.93,0.23,-0.03292,3e-05,3.00835]
[1780367154917,62.07,70476.9,0.23,-0.03302,3e-05,3.01583]
[1780367159952,62.07,70476.67,0.23,-0.03304,3e-05,3.01697]
[1780367162974,62.07,70466.72,0.23,-0.03333,3e-05,3.03867]
[1780367164988,62.07,70477.19,0.23,-0.03303,3e-05,3.0164]
[1780367168018,62.08,70486.54,0.23,-0.03278,3e-05,2.99815]
[1780367172039,62.09,70474.86,0.23,-0.03313,3e-05,3.02375]
[1780367173043,62.09,70465.11,0.23,-0.03341,3e-05,3.04479]
[1780367175058,62.1,70479.52,0.23,-0.03301,3e-05,3.01523]
[1780367180093,62.11,70474.63,0.23,-0.03317,3e-05,3.02736]
[1780367185128,62.12,70472.17,0.23,-0.03327,3e-05,3.03457]
[1780367187295,62.11,70468.74,0.23,-0.03336,3e-05,3.04121]
[1780367187424,62.11,70495.02,0.23,-0.0326,3e-05,2.98509]
[1780367189157,62.11,70503.59,0.23,-0.03235,3e-05,2.96631]
[1780367190164,62.11,70494.48,0.23,-0.03261,3e-05,2.98535]
[1780367192631,62.11,70492.84,0.23,-0.03262,3e-05,2.98536]
[1780367192646,62.11,70492.41,0.23,-0.03263,3e-05,2.98662]
[1780367198221,62.12,70499.69,0.23,-0.03244,3e-05,2.97212]
[1780367201242,62.12,70511.05,0.23,-0.03212,3e-05,2.94873]
[1780367207068,62.13,70504.11,0.23,-0.03234,3e-05,2.9647]
[1780367211312,62.17,70491.55,0.23,-0.03278,3e-05,2.99735]
[1780367216347,62.21,70495.19,0.23,-0.03276,3e-05,2.99591]
[1780367221382,62.23,70502.44,0.23,-0.03259,3e-05,2.98377]
[1780367223397,62.23,70516.19,0.23,-0.03221,3e-05,2.95531]
[1780367226849,62.23,70523.08,0.23,-0.03201,3e-05,2.94044]
[1780367226870,62.23,70536.79,0.23,-0.03162,3e-05,2.91163]
[1780367228183,62.23,70536.81,0.23,-0.03162,3e-05,2.91144]
[1780367228436,62.23,70539.97,0.23,-0.03153,3e-05,2.90474]
[1780367233471,62.22,70542.68,0.23,-0.03144,3e-05,2.89836]
[1780367238507,62.22,70554.97,0.23,-0.0311,3e-05,2.87236]
[1780367239518,62.22,70568.21,0.23,-0.03073,3e-05,2.84517]
[1780367242737,62.21,70581.74,0.23,-0.03036,3e-05,2.81702]
[1780367245566,62.21,70563.45,0.23,-0.03085,3e-05,2.85402]
[1780367247580,62.21,70552.86,0.23,-0.03114,3e-05,2.87568]
[1780367252635,62.21,70548.83,0.23,-0.03121,3e-05,2.87965]
[1780367253623,62.21,70534.93,0.23,-0.03159,3e-05,2.90837]
[1780367258703,62.2,70531.53,0.23,-0.03168,3e-05,2.91482]
[1780367261051,62.2,70543.81,0.23,-0.03133,3e-05,2.88886]
[1780367262689,62.2,70565.76,0.23,-0.03072,3e-05,2.84345]
[1780367264704,62.2,70554.48,0.23,-0.03103,3e-05,2.86653]
[1780367269738,62.19,70557.71,0.23,-0.03094,3e-05,2.85953]
[1780367272848,62.19,70555.28,0.23,-0.031,3e-05,2.86441]
[1780367272886,62.19,70575.69,0.23,-0.03045,3e-05,2.82257]
[1780367274782,62.19,70592.3,0.23,-0.03,3e-05,2.78884]
[1780367275986,62.19,70592.3,0.23,-0.03,3e-05,2.78884]
[1780367276063,62.19,70593.54,0.23,-0.02996,3e-05,2.78606]
[1780367279812,62.19,70602.55,0.23,-0.02971,3e-05,2.76716]
[1780367283416,62.18,70604.5,0.23,-0.02966,3e-05,2.76287]
[1780367283840,62.18,70605.98,0.23,-0.02962,3e-05,2.76]
[1780367289095,62.18,70606.78,0.23,-0.02959,3e-05,2.75815]
[1780367289145,62.18,70624.2,0.23,-0.02913,3e-05,2.7232]
[1780367289439,62.18,70624.2,0.23,-0.02913,3e-05,2.7232]
[1780367289893,62.18,70624.68,0.23,-0.02912,3e-05,2.72201]
[1780367290900,62.18,70660.11,0.23,-0.02821,3e-05,2.6524]
[1780367291912,62.18,70689.54,0.23,-0.02747,2e-05,2.59558]
[1780367293972,62.17,70678.67,0.23,-0.02773,2e-05,2.61568]
[1780367294402,62.17,70678.67,0.23,-0.02773,2e-05,2.61568]
[1780367294970,62.17,70675.09,0.23,-0.02782,3e-05,2.62258]
[1780367295411,62.17,70675.09,0.23,-0.02782,3e-05,2.62258]
[1780367298917,62.18,70679.34,0.23,-0.02772,2e-05,2.61462]
[1780367299022,62.18,70678.25,0.23,-0.02775,2e-05,2.61672]
[1780367304046,62.18,70677.08,0.23,-0.02778,3e-05,2.61915]
[1780367306060,62.18,70690.07,0.23,-0.02745,2e-05,2.59427]
[1780367307027,62.18,70690.07,0.23,-0.02745,2e-05,2.59427]
[1780367307056,62.18,70690.07,0.23,-0.02745,2e-05,2.59427]
[1780367307061,62.18,70690.07,0.23,-0.02745,2e-05,2.59427]
[1780367307099,62.18,70702.98,0.23,-0.02714,2e-05,2.57006]
[1780367308816,62.18,70703.08,0.23,-0.02714,2e-05,2.57001]
[1780367308845,62.18,70703.08,0.23,-0.02714,2e-05,2.57001]
[1780367309081,62.18,70702.9,0.23,-0.02715,2e-05,2.57035]
[1780367313113,62.19,70689.14,0.23,-0.02746,2e-05,2.59396]
[1780367318247,62.19,70681.32,0.23,-0.02766,2e-05,2.60944]
[1780367324186,62.19,70686.0,0.23,-0.02755,2e-05,2.60097]
[1780367328257,62.19,70701.87,0.23,-0.02716,2e-05,2.57087]
[1780367334257,62.2,70703.77,0.23,-0.02712,2e-05,2.56781]
[1780367339300,62.21,70699.98,0.23,-0.02724,2e-05,2.57725]
[1780367345342,62.21,70694.55,0.23,-0.02738,2e-05,2.58797]
[1780367350375,62.22,70683.69,0.23,-0.02765,2e-05,2.609]
[1780367355412,62.22,70681.18,0.23,-0.02773,2e-05,2.6146]
[1780367360446,62.22,70679.08,0.23,-0.02778,3e-05,2.6187]
[1780367365481,62.22,70673.08,0.23,-0.02793,3e-05,2.63066]
[1780367370516,62.22,70673.57,0.23,-0.02792,3e-05,2.62967]
[1780367375550,62.22,70670.46,0.23,-0.02796,3e-05,2.63193]
[1780367378682,62.22,70681.45,0.23,-0.02768,2e-05,2.61048]
[1780367384619,62.22,70680.71,0.23,-0.0277,2e-05,2.61215]
[1780367388781,62.22,70682.37,0.23,-0.02766,2e-05,2.60903]
[1780367388800,62.22,70682.37,0.23,-0.02766,2e-05,2.60903]
[1780367388937,62.22,70682.37,0.23,-0.02766,2e-05,2.60903]
[1780367388973,62.22,70698.4,0.23,-0.02727,2e-05,2.57838]
[1780367390613,62.22,70698.62,0.23,-0.02726,2e-05,2.57799]
[1780367390660,62.22,70698.62,0.23,-0.02726,2e-05,2.57799]
[1780367390717,62.22,70705.61,0.23,-0.02709,2e-05,2.56478]
[1780367392669,62.22,70719.18,0.23,-0.02676,2e-05,2.53932]
[1780367394684,62.23,70730.99,0.23,-0.02648,2e-05,2.51745]
[1780367396699,62.23,70721.15,0.23,-0.02672,2e-05,2.53627]
[1780367398824,62.23,70709.42,0.23,-0.02701,2e-05,2.55869]
[1780367404754,62.24,70717.08,0.23,-0.02684,2e-05,2.54491]
[1780367406752,62.24,70716.8,0.23,-0.02684,2e-05,2.54556]
[1780367406857,62.24,70699.73,0.23,-0.02726,2e-05,2.57806]
[1780367408898,62.24,70680.58,0.23,-0.02774,2e-05,2.61492]
[1780367410211,62.24,70680.58,0.23,-0.02774,2e-05,2.61492]
[1780367410288,62.24,70690.86,0.23,-0.02748,2e-05,2.59524]
[1780367414823,62.24,70680.58,0.23,-0.02774,2e-05,2.61513]
[1780367419860,62.24,70681.02,0.23,-0.02773,2e-05,2.61436]
[1780367424895,62.24,70677.42,0.23,-0.02782,3e-05,2.62138]
[1780367426909,62.24,70668.15,0.23,-0.02806,3e-05,2.63931]
[1780367431944,62.24,70665.95,0.23,-0.02807,3e-05,2.63971]
[1780367436997,62.23,70659.71,0.23,-0.02821,3e-05,2.65051]
[1780367439111,62.23,70672.21,0.23,-0.02789,3e-05,2.62581]
[1780367443042,62.23,70662.82,0.23,-0.02813,3e-05,2.64394]
[1780367447075,62.22,70672.76,0.23,-0.02788,3e-05,2.62451]
[1780367452111,62.22,70666.88,0.23,-0.02802,3e-05,2.63587]
[1780367457188,62.22,70673.29,0.23,-0.02786,3e-05,2.62335]
[1780367459890,62.22,70673.41,0.23,-0.02786,3e-05,2.6231]
[1780367459907,62.22,70673.41,0.23,-0.02786,3e-05,2.6231]
[1780367460170,62.22,70673.99,0.23,-0.02784,3e-05,2.62198]
[1780367461176,62.22,70686.19,0.23,-0.02754,2e-05,2.59851]
[1780367461697,62.22,70686.19,0.23,-0.02754,2e-05,2.59851]
[1780367461809,62.22,70686.19,0.23,-0.02754,2e-05,2.59851]
[1780367462184,62.22,70702.83,0.23,-0.02713,2e-05,2.5668]
[1780367466361,62.23,70727.74,0.23,-0.02653,2e-05,2.52039]
[1780367472255,62.23,70732.04,0.23,-0.02644,2e-05,2.51319]
[1780367475278,62.24,70719.5,0.23,-0.02675,2e-05,2.53724]
[1780367480311,62.24,70715.47,0.23,-0.02685,2e-05,2.54553]
[1780367484344,62.24,70700.88,0.23,-0.02722,2e-05,2.57366]
[1780367485349,62.25,70710.63,0.23,-0.02698,2e-05,2.55535]
[1780367490381,62.25,70717.07,0.23,-0.02683,2e-05,2.54386]
[1780367495417,62.26,70717.14,0.23,-0.02681,2e-05,2.5411]
[1780367498437,62.26,70730.76,0.23,-0.02648,2e-05,2.51601]
[1780367503472,62.26,70724.4,0.23,-0.02665,2e-05,2.52884]
[1780367508507,62.27,70726.52,0.23,-0.02661,2e-05,2.52571]
[1780367512534,62.27,70695.91,0.23,-0.02736,2e-05,2.58413]
[1780367514549,62.27,70685.65,0.23,-0.02762,2e-05,2.60384]
[1780367519697,62.28,70683.94,0.23,-0.02766,2e-05,2.60724]
[1780367521313,62.28,70683.94,0.23,-0.02766,2e-05,2.60724]
[1780367521398,62.28,70683.94,0.23,-0.02766,2e-05,2.60724]
[1780367521410,62.28,70676.01,0.23,-0.02786,3e-05,2.62259]
[1780367521731,62.28,70676.01,0.23,-0.02786,3e-05,2.62259]
[1780367521732,62.28,70682.51,0.23,-0.0277,2e-05,2.61007]
[1780367522955,62.28,70682.51,0.23,-0.0277,2e-05,2.61007]
[1780367523017,62.28,70682.51,0.23,-0.0277,2e-05,2.61007]
[1780367523119,62.28,70690.72,0.23,-0.02749,2e-05,2.59441]
[1780367525279,62.28,70690.72,0.23,-0.02749,2e-05,2.59441]
[1780367525336,62.28,70709.46,0.23,-0.02703,2e-05,2.55891]
[1780367527833,62.28,70706.64,0.23,-0.0271,2e-05,2.56435]
[1780367533686,62.28,70704.24,0.23,-0.02717,2e-05,2.56955]
[1780367538726,62.28,70707.6,0.23,-0.02709,2e-05,2.56352]
[1780367543805,62.29,70699.44,0.23,-0.0273,2e-05,2.57956]
[1780367549978,62.29,70692.59,0.23,-0.02747,2e-05,2.59292]
[1780367555847,62.29,70687.0,0.23,-0.02758,2e-05,2.60058]
[1780367560881,62.29,70681.27,0.23,-0.02773,2e-05,2.61173]
[1780367565916,62.29,70688.43,0.23,-0.02755,2e-05,2.59814]
[1780367570952,62.3,70684.98,0.23,-0.02764,2e-05,2.60487]
[1780367575987,62.3,70685.62,0.23,-0.02762,2e-05,2.6038]
[1780367581027,62.3,70681.45,0.23,-0.02773,2e-05,2.61194]
[1780367582034,62.3,70670.4,0.23,-0.02801,3e-05,2.63323]
[1780367584048,62.3,70680.33,0.23,-0.02776,2e-05,2.61408]
[1780367587069,62.3,70669.66,0.23,-0.02803,3e-05,2.63465]
[1780367592105,62.3,70662.21,0.23,-0.02821,3e-05,2.64896]
[1780367595709,62.29,70660.93,0.23,-0.02824,3e-05,2.6509]
[1780367596131,62.29,70653.76,0.23,-0.02841,3e-05,2.66412]
[1780367597500,62.29,70653.76,0.23,-0.02841,3e-05,2.66412]
[1780367597582,62.29,70639.58,0.23,-0.02877,3e-05,2.69189]
[1780367603181,62.24,70646.26,0.23,-0.02851,3e-05,2.67197]
[1780367607209,62.23,70657.19,0.23,-0.02821,3e-05,2.64848]
[1780367612247,62.23,70658.77,0.23,-0.02813,3e-05,2.64175]
[1780367617282,62.23,70669.23,0.23,-0.02787,3e-05,2.6214]
[1780367622318,62.23,70671.69,0.23,-0.0278,3e-05,2.61668]
[1780367623325,62.23,70681.17,0.23,-0.02757,2e-05,2.59845]
[1780367628359,62.23,70681.97,0.23,-0.02755,2e-05,2.59714]
[1780367630066,62.23,70681.02,0.23,-0.02757,2e-05,2.59896]
[1780367630153,62.23,70681.02,0.23,-0.02757,2e-05,2.59896]
[1780367630484,62.23,70695.65,0.23,-0.02721,2e-05,2.57111]
[1780367633955,62.23,70699.6,0.23,-0.02712,2e-05,2.56388]
[1780367634092,62.23,70699.6,0.23,-0.02712,2e-05,2.56388]
[1780367634428,62.23,70695.27,0.23,-0.02723,2e-05,2.57219]
[1780367639463,62.23,70695.93,0.23,-0.02722,2e-05,2.57125]
[1780367644501,62.24,70688.37,0.23,-0.02741,2e-05,2.58606]
[1780367646514,62.24,70678.12,0.23,-0.02766,2e-05,2.60582]
[1780367648519,62.24,70675.73,0.23,-0.02772,2e-05,2.61043]
[1780367648544,62.24,70675.81,0.23,-0.02772,2e-05,2.6103]
[1780367653562,62.24,70683.51,0.23,-0.02753,2e-05,2.59569]
[1780367658600,62.24,70685.42,0.23,-0.02749,2e-05,2.59229]
[1780367663633,62.24,70677.16,0.23,-0.0277,2e-05,2.60832]
[1780367668671,62.24,70681.14,0.23,-0.0276,2e-05,2.60081]
[1780367672707,62.24,70695.83,0.23,-0.0272,2e-05,2.56964]
[1780367677741,62.25,70684.04,0.23,-0.0275,2e-05,2.59257]
[1780367679630,62.25,70684.04,0.23,-0.0275,2e-05,2.59257]
[1780367679652,62.25,70679.51,0.23,-0.02761,2e-05,2.60135]
[1780367680632,62.25,70679.51,0.23,-0.02761,2e-05,2.60135]
[1780367684929,62.25,70683.97,0.23,-0.02751,2e-05,2.59302]
[1780367685017,62.25,70683.79,0.23,-0.02751,2e-05,2.59342]
[1780367690905,62.25,70687.02,0.23,-0.02744,2e-05,2.58758]
[1780367696877,62.25,70684.47,0.23,-0.0275,2e-05,2.59288]
[1780367701914,62.26,70685.02,0.23,-0.0275,2e-05,2.59218]
[1780367703485,62.26,70685.02,0.23,-0.0275,2e-05,2.59218]
[1780367703565,62.26,70685.78,0.23,-0.02748,2e-05,2.59079]
[1780367703933,62.26,70685.78,0.23,-0.02748,2e-05,2.59079]
[1780367704291,62.26,70685.78,0.23,-0.02748,2e-05,2.59079]
[1780367704606,62.26,70699.88,0.23,-0.02713,2e-05,2.56404]
[1780367710715,62.26,70706.53,0.23,-0.02697,2e-05,2.55192]
[1780367710760,62.26,70706.53,0.23,-0.02697,2e-05,2.55192]
[1780367710728,62.26,70707.98,0.23,-0.02694,2e-05,2.54931]
[1780367710995,62.26,70707.98,0.23,-0.02694,2e-05,2.54931]
[1780367711100,62.26,70707.98,0.23,-0.02694,2e-05,2.54931]
[1780367714300,62.26,70694.91,0.23,-0.02727,2e-05,2.57447]
[1780367714303,62.27,70704.65,0.23,-0.02703,2e-05,2.55616]
[1780367720515,62.27,70710.25,0.23,-0.0269,2e-05,2.54617]
[1780367724072,62.27,70723.54,0.23,-0.02658,2e-05,2.52172]
[1780367729111,62.28,70720.12,0.23,-0.02668,2e-05,2.52918]
[1780367734144,62.28,70720.17,0.23,-0.02666,2e-05,2.52646]
[1780367739180,62.29,70720.81,0.23,-0.02665,2e-05,2.52609]
[1780367744222,62.3,70717.22,0.23,-0.02675,2e-05,2.53363]
[1780367749257,62.3,70710.11,0.23,-0.02693,2e-05,2.54769]
[1780367751197,62.3,70710.25,0.23,-0.02692,2e-05,2.54742]
[1780367751332,62.3,70710.31,0.23,-0.02693,2e-05,2.54744]
[1780367753970,62.3,70708.51,0.23,-0.02697,2e-05,2.55122]
[1780367754025,62.3,70708.51,0.23,-0.02697,2e-05,2.55122]
[1780367754028,62.3,70708.51,0.23,-0.02697,2e-05,2.55122]
[1780367754292,62.3,70710.74,0.23,-0.02692,2e-05,2.54714]
[1780367756203,62.31,70715.04,0.23,-0.02682,2e-05,2.53917]
[1780367756335,62.31,70715.04,0.23,-0.02682,2e-05,2.53917]
[1780367756417,62.31,70713.81,0.23,-0.02685,2e-05,2.54163]
[1780367762348,62.31,70715.39,0.23,-0.02682,2e-05,2.5395]
[1780367767467,62.31,70715.16,0.23,-0.02683,2e-05,2.54034]
[1780367773424,62.32,70717.55,0.23,-0.02679,2e-05,2.537]
[1780367778462,62.33,70715.37,0.23,-0.02685,2e-05,2.54183]
[1780367783495,62.33,70718.68,0.23,-0.02678,2e-05,2.53614]
[1780367787524,62.34,70729.82,0.23,-0.02652,2e-05,2.51609]
[1780367789436,62.34,70731.17,0.23,-0.02649,2e-05,2.51375]
[1780367789483,62.34,70731.17,0.23,-0.02649,2e-05,2.51375]
[1780367789485,62.34,70731.17,0.23,-0.02649,2e-05,2.51375]
[1780367789539,62.34,70736.3,0.23,-0.02637,2e-05,2.50438]
[1780367790546,62.34,70745.29,0.23,-0.02616,2e-05,2.4879]
[1780367791161,62.34,70745.29,0.23,-0.02616,2e-05,2.4879]
[1780367791193,62.34,70745.29,0.23,-0.02616,2e-05,2.4879]
[1780367791625,62.34,70752.37,0.23,-0.02596,2e-05,2.47174]
[1780367797597,62.35,70762.8,0.23,-0.02574,2e-05,2.45412]
[1780367802631,62.36,70771.0,0.23,-0.02556,2e-05,2.44059]
[1780367805652,62.37,70755.3,0.23,-0.02594,2e-05,2.47025]
[1780367809753,62.38,70767.73,0.23,-0.02566,2e-05,2.44846]
[1780367815740,62.39,70759.95,0.23,-0.02587,2e-05,2.46446]
[1780367820777,62.4,70757.89,0.23,-0.02593,2e-05,2.46952]
[1780367823750,62.4,70751.1,0.23,-0.0261,2e-05,2.48251]
[1780367823848,62.4,70754.38,0.23,-0.02602,2e-05,2.47668]
[1780367829840,62.41,70746.78,0.23,-0.02622,2e-05,2.49206]
[1780367834873,62.42,70752.56,0.23,-0.0261,2e-05,2.48244]
[1780367839908,62.43,70754.28,0.23,-0.02607,2e-05,2.48039]
[1780367844951,62.43,70750.4,0.23,-0.02617,2e-05,2.48867]
[1780367846244,62.43,70750.4,0.23,-0.02617,2e-05,2.48867]
[1780367846363,62.43,70750.4,0.23,-0.02617,2e-05,2.48867]
[1780367846464,62.44,70747.82,0.23,-0.02624,2e-05,2.49387]
[1780367847232,62.44,70747.82,0.23,-0.02624,2e-05,2.49387]
[1780367847410,62.44,70747.82,0.23,-0.02624,2e-05,2.49387]
[1780367847511,62.44,70744.0,0.23,-0.02633,2e-05,2.50115]
[1780367852074,62.44,70752.08,0.23,-0.02612,2e-05,2.48363]
[1780367854903,62.44,70752.08,0.23,-0.02612,2e-05,2.48383]
[1780367854931,62.44,70752.08,0.23,-0.02612,2e-05,2.48383]
[1780367854912,62.45,70758.28,0.23,-0.02598,2e-05,2.47283]
[1780367854934,62.45,70758.28,0.23,-0.02598,2e-05,2.47283]
[1780367855027,62.45,70758.28,0.23,-0.02598,2e-05,2.47283]
[1780367856832,62.45,70758.28,0.23,-0.02598,2e-05,2.47283]
[1780367856881,62.45,70758.28,0.23,-0.02598,2e-05,2.47283]
[1780367856897,62.45,70770.58,0.23,-0.0257,2e-05,2.45073]
[1780367859339,62.45,70769.63,0.23,-0.02572,2e-05,2.45247]
[1780367859405,62.45,70790.03,0.23,-0.02525,2e-05,2.41584]
[1780367865096,62.47,70784.12,0.23,-0.02541,2e-05,2.42844]
[1780367870713,62.48,70785.47,0.23,-0.0254,2e-05,2.4272]
[1780367870755,62.48,70776.6,0.23,-0.02561,2e-05,2.44396]
[1780367872959,62.48,70770.22,0.23,-0.02577,2e-05,2.45616]
[1780367873012,62.48,70770.22,0.23,-0.02577,2e-05,2.45616]
[1780367873154,62.48,70770.05,0.23,-0.02577,2e-05,2.45648]
[1780367874188,62.48,70770.05,0.23,-0.02577,2e-05,2.45648]
[1780367874227,62.48,70770.05,0.23,-0.02577,2e-05,2.45648]
[1780367874237,62.48,70766.0,0.23,-0.02587,2e-05,2.46416]
[1780367880204,62.49,70763.77,0.23,-0.02594,2e-05,2.46949]
[1780367885237,62.5,70767.56,0.23,-0.02587,2e-05,2.46396]
[1780367890272,62.51,70759.59,0.23,-0.02607,2e-05,2.47982]
[1780367895308,62.52,70744.18,0.23,-0.02645,2e-05,2.50965]
[1780367900343,62.53,70734.24,0.23,-0.0267,2e-05,2.52902]
[1780367905377,62.53,70727.75,0.23,-0.02686,2e-05,2.54172]
[1780367910413,62.53,70734.95,0.23,-0.0267,2e-05,2.52886]
[1780367912589,62.54,70723.86,0.23,-0.02694,2e-05,2.54674]
[1780367917602,62.54,70716.6,0.23,-0.02712,2e-05,2.56081]
[1780367917667,62.54,70716.22,0.23,-0.02713,2e-05,2.56161]
[1780367920487,62.54,70706.63,0.23,-0.02737,2e-05,2.57994]
[1780367925519,62.54,70698.76,0.23,-0.02756,2e-05,2.59514]
[1780367930555,62.54,70690.19,0.23,-0.02778,2e-05,2.61163]
[1780367935589,62.54,70687.58,0.23,-0.02784,2e-05,2.61663]
[1780367940625,62.54,70685.72,0.23,-0.02789,3e-05,2.62019]
[1780367942798,62.54,70669.25,0.23,-0.0283,3e-05,2.65192]
[1780367948681,62.54,70666.04,0.23,-0.02838,3e-05,2.65785]
[1780367953717,62.53,70661.73,0.23,-0.02848,3e-05,2.66521]
[1780367958751,62.52,70663.58,0.23,-0.0284,3e-05,2.65907]
[1780367962941,62.5,70651.38,0.23,-0.02868,3e-05,2.68071]
[1780367968821,62.46,70655.49,0.23,-0.0285,3e-05,2.66642]
[1780367973858,62.45,70651.52,0.23,-0.02855,3e-05,2.66961]
[1780367978894,62.42,70648.31,0.23,-0.02857,3e-05,2.67103]
[1780367983928,62.39,70649.0,0.23,-0.02849,3e-05,2.66503]
[1780367988963,62.39,70653.55,0.23,-0.02837,3e-05,2.65578]
[1780367994002,62.39,70659.95,0.23,-0.0282,3e-05,2.64309]
[1780367999138,62.39,70654.69,0.23,-0.02834,3e-05,2.65308]
[1780368004217,62.37,70646.65,0.23,-0.02851,3e-05,2.6666]
[1780368009229,62.35,70643.44,0.23,-0.02856,3e-05,2.66987]
[1780368011867,62.35,70644.09,0.23,-0.02853,3e-05,2.66767]
[1780368011906,62.34,70640.72,0.23,-0.02861,3e-05,2.67417]
[1780368013458,62.34,70640.72,0.23,-0.02861,3e-05,2.67417]
[1780368013559,62.34,70627.09,0.23,-0.02895,3e-05,2.69962]
[1780368019175,62.31,70625.44,0.23,-0.02894,3e-05,2.69931]
[1780368024209,62.29,70620.77,0.23,-0.02902,3e-05,2.705]
[1780368029047,62.29,70615.75,0.23,-0.02914,3e-05,2.71445]
[1780368029113,62.29,70606.91,0.23,-0.02937,3e-05,2.73184]
[1780368034280,62.28,70605.78,0.23,-0.02935,3e-05,2.72942]
[1780368039315,62.27,70606.94,0.23,-0.02931,3e-05,2.72621]
[1780368044350,62.27,70605.24,0.23,-0.02935,3e-05,2.72888]
[1780368049384,62.26,70600.12,0.23,-0.02947,3e-05,2.73799]
[1780368051399,62.26,70589.85,0.23,-0.02973,3e-05,2.75814]
[1780368055732,62.25,70584.83,0.23,-0.02986,3e-05,2.7673]
[1780368055790,62.25,70571.68,0.23,-0.03021,3e-05,2.79384]
[1780368059911,62.25,70566.9,0.23,-0.03033,3e-05,2.80271]
[1780368059990,62.24,70566.85,0.23,-0.03032,3e-05,2.80222]
[1780368065500,62.23,70563.78,0.23,-0.03038,3e-05,2.80696]
[1780368067513,62.23,70554.47,0.23,-0.03063,3e-05,2.82545]
[1780368072548,62.22,70546.03,0.23,-0.03084,3e-05,2.84136]
[1780368078593,62.21,70535.84,0.23,-0.0311,3e-05,2.86046]
[1780368082620,62.2,70536.05,0.23,-0.03108,3e-05,2.85876]
[1780368083798,62.2,70546.28,0.23,-0.03079,3e-05,2.837]
[1780368088662,62.19,70560.23,0.23,-0.03038,3e-05,2.80687]
[1780368093867,62.18,70562.83,0.23,-0.03026,3e-05,2.79657]
[1780368096721,62.17,70551.33,0.23,-0.03056,3e-05,2.8192]
[1780368098733,62.17,70539.06,0.23,-0.03089,3e-05,2.84376]
[1780368103937,62.16,70534.71,0.23,-0.03099,3e-05,2.85118]
[1780368109217,62.15,70528.94,0.23,-0.03113,3e-05,2.86181]
[1780368113741,62.14,70517.36,0.23,-0.03143,3e-05,2.8841]
[1780368114007,62.14,70503.16,0.23,-0.03182,3e-05,2.91333]
[1780368117398,62.13,70503.57,0.23,-0.0318,3e-05,2.91126]
[1780368117869,62.13,70501.93,0.23,-0.03184,3e-05,2.91474]
[1780368121898,62.13,70492.2,0.23,-0.03212,3e-05,2.93526]
[1780368126939,62.13,70504.82,0.23,-0.03177,3e-05,2.90898]
[1780368131967,62.12,70506.16,0.23,-0.03171,3e-05,2.90473]
[1780368137003,62.11,70505.69,0.23,-0.0317,3e-05,2.90376]
[1780368142041,62.1,70506.76,0.23,-0.03164,3e-05,2.8996]
[1780368147076,62.09,70506.59,0.23,-0.03162,3e-05,2.89804]
[1780368152111,62.07,70503.98,0.23,-0.03163,3e-05,2.89793]
[1780368157145,62.06,70503.24,0.23,-0.03163,3e-05,2.89757]
[1780368162181,62.05,70503.0,0.23,-0.03161,3e-05,2.89615]
[1780368167216,62.04,70504.97,0.23,-0.03153,3e-05,2.89018]
[1780368172250,62.03,70502.45,0.23,-0.03157,3e-05,2.89357]
[1780368177286,62.01,70503.88,0.23,-0.03151,3e-05,2.88874]
[1780368182321,62.0,70493.92,0.23,-0.03177,3e-05,2.90769]
[1780368187356,61.99,70499.08,0.23,-0.03159,3e-05,2.89494]
[1780368192391,61.98,70502.59,0.23,-0.03147,3e-05,2.88579]
[1780368197428,61.97,70503.35,0.23,-0.03143,3e-05,2.88244]
[1780368202464,61.96,70497.68,0.23,-0.03156,3e-05,2.89249]
[1780368207499,61.94,70491.19,0.23,-0.03172,3e-05,2.90416]
[1780368212534,61.93,70485.26,0.23,-0.03183,3e-05,2.91102]
[1780368216562,61.92,70499.96,0.23,-0.03139,3e-05,2.87876]
[1780368221597,61.91,70505.36,0.23,-0.03122,3e-05,2.86588]
[1780368226632,61.9,70506.26,0.23,-0.03117,3e-05,2.86243]
[1780368231668,61.89,70508.11,0.23,-0.0311,3e-05,2.85707]
[1780368236720,61.88,70506.85,0.23,-0.03112,3e-05,2.85816]
[1780368241756,61.87,70506.32,0.23,-0.03111,3e-05,2.85775]
[1780368246788,61.86,70497.3,0.23,-0.03134,3e-05,2.8746]
[1780368251824,61.85,70483.5,0.23,-0.03171,3e-05,2.90205]
[1780368256859,61.84,70481.14,0.23,-0.03174,3e-05,2.90474]
[1780368261893,61.83,70480.25,0.23,-0.03175,3e-05,2.90473]
[1780368266928,61.81,70485.65,0.23,-0.03157,3e-05,2.89162]
[1780368271964,61.8,70497.85,0.23,-0.03117,3e-05,2.86091]
[1780368276999,61.79,70501.26,0.23,-0.03105,3e-05,2.85242]
[1780368282037,61.79,70494.72,0.23,-0.03122,3e-05,2.86449]
[1780368287072,61.78,70496.44,0.23,-0.03115,3e-05,2.85941]
[1780368292107,61.77,70496.61,0.23,-0.03112,3e-05,2.85757]
[1780368297143,61.76,70497.59,0.23,-0.03108,3e-05,2.85406]
[1780368302181,61.75,70495.17,0.23,-0.03113,3e-05,2.85761]
[1780368307215,61.74,70483.76,0.23,-0.03143,3e-05,2.87983]
[1780368312256,61.73,70476.25,0.23,-0.03162,3e-05,2.89426]
[1780368314265,61.73,70490.61,0.23,-0.03122,3e-05,2.8645]
[1780368318295,61.74,70501.66,0.23,-0.03092,3e-05,2.84226]
[1780368325384,61.73,70502.62,0.23,-0.03088,3e-05,2.83936]
[1780368327462,61.73,70517.56,0.23,-0.03046,3e-05,2.8081]
[1780368331395,61.72,70527.38,0.23,-0.03016,3e-05,2.78414]
[1780368336432,61.72,70525.44,0.23,-0.0302,3e-05,2.78728]
[1780368341467,61.71,70524.13,0.23,-0.03022,3e-05,2.78912]
[1780368344491,61.71,70533.99,0.23,-0.02995,3e-05,2.76856]
[1780368349406,61.71,70544.25,0.23,-0.02966,3e-05,2.74713]
[1780368350884,61.71,70554.22,0.23,-0.0294,3e-05,2.72696]
[1780368354569,61.7,70575.41,0.23,-0.02884,3e-05,2.68436]
[1780368359602,61.7,70569.57,0.23,-0.02898,3e-05,2.69569]
[1780368360607,61.7,70580.7,0.23,-0.02869,3e-05,2.6735]
[1780368363290,61.7,70583.37,0.23,-0.02862,3e-05,2.66818]
[1780368363371,61.7,70578.09,0.23,-0.02876,3e-05,2.67857]
[1780368368115,61.7,70574.51,0.23,-0.02885,3e-05,2.68553]
[1780368368139,61.7,70576.24,0.23,-0.0288,3e-05,2.68198]
[1780368369498,61.7,70576.24,0.23,-0.0288,3e-05,2.68198]
[1780368373657,61.7,70582.81,0.23,-0.02863,3e-05,2.66876]
[1780368373748,61.7,70583.22,0.23,-0.02862,3e-05,2.66792]
[1780368379154,61.7,70586.23,0.23,-0.02854,3e-05,2.66186]
[1780368381754,61.7,70563.24,0.23,-0.02914,3e-05,2.70746]
[1780368386793,61.69,70561.95,0.23,-0.02917,3e-05,2.70952]
[1780368391826,61.69,70563.54,0.23,-0.02908,3e-05,2.70233]
[1780368396861,61.69,70561.68,0.23,-0.02913,3e-05,2.70555]
[1780368399276,61.69,70575.07,0.23,-0.02877,3e-05,2.67861]
[1780368404917,61.68,70581.25,0.23,-0.02861,3e-05,2.66613]
[1780368409951,61.68,70585.15,0.23,-0.0285,3e-05,2.65822]
[1780368414994,61.68,70583.98,0.23,-0.02853,3e-05,2.66033]
[1780368415692,61.68,70583.98,0.23,-0.02853,3e-05,2.66033]
[1780368416127,61.68,70582.82,0.23,-0.02856,3e-05,2.66258]
[1780368417226,61.68,70582.82,0.23,-0.02856,3e-05,2.66258]
[1780368423042,61.68,70595.28,0.23,-0.02824,3e-05,2.63791]
[1780368424999,61.68,70596.31,0.23,-0.02821,3e-05,2.63589]
[1780368425070,61.68,70597.39,0.23,-0.02818,3e-05,2.63377]
[1780368428118,61.68,70587.09,0.23,-0.02845,3e-05,2.65402]
[1780368432138,61.68,70596.43,0.23,-0.02821,3e-05,2.63557]
[1780368437173,61.68,70593.14,0.23,-0.02829,3e-05,2.64203]
[1780368442208,61.68,70594.38,0.23,-0.02826,3e-05,2.63958]
[1780368447261,61.68,70596.26,0.23,-0.02821,3e-05,2.63589]
[1780368447883,61.68,70596.26,0.23,-0.02821,3e-05,2.63589]
[1780368448262,61.68,70603.1,0.23,-0.02804,3e-05,2.6225]
[1780368449283,61.68,70603.1,0.23,-0.02804,3e-05,2.6225]
[1780368449325,61.68,70626.2,0.23,-0.02745,3e-05,2.57773]
[1780368451373,61.68,70626.15,0.23,-0.02745,3e-05,2.57782]
[1780368451385,61.68,70623.81,0.23,-0.02748,3e-05,2.57914]
[1780368452408,61.68,70623.81,0.23,-0.02748,3e-05,2.57914]
[1780368454430,61.68,70626.57,0.23,-0.02741,3e-05,2.57391]
[1780368454446,61.68,70640.09,0.23,-0.02708,2e-05,2.54803]
[1780368460348,61.69,70647.04,0.23,-0.02692,2e-05,2.53583]
[1780368465383,61.7,70637.14,0.23,-0.02717,2e-05,2.5556]
[1780368468404,61.7,70626.43,0.23,-0.02745,3e-05,2.57658]
[1780368473442,61.7,70627.92,0.23,-0.02741,3e-05,2.57417]
[1780368478474,61.71,70626.3,0.23,-0.02746,3e-05,2.57787]
[1780368483509,61.71,70616.36,0.23,-0.02772,3e-05,2.59756]
[1780368488544,61.71,70614.67,0.23,-0.02777,3e-05,2.60117]
[1780368490183,61.71,70613.87,0.23,-0.02779,3e-05,2.60278]
[1780368490557,61.71,70611.28,0.23,-0.02785,3e-05,2.60786]
[1780368495592,61.71,70609.39,0.23,-0.0279,3e-05,2.61174]
[1780368500628,61.71,70593.29,0.23,-0.02832,3e-05,2.64335]
[1780368505663,61.71,70592.13,0.23,-0.02835,3e-05,2.64554]
[1780368510698,61.71,70589.04,0.23,-0.02842,3e-05,2.65148]
[1780368515733,61.71,70590.77,0.23,-0.02834,3e-05,2.64448]
[1780368520768,61.71,70591.32,0.23,-0.02833,3e-05,2.64326]
[1780368525805,61.71,70595.8,0.23,-0.02821,3e-05,2.63437]
[1780368530840,61.71,70595.03,0.23,-0.02823,3e-05,2.63585]
[1780368535876,61.71,70592.18,0.23,-0.0283,3e-05,2.64138]
[1780368540911,61.71,70593.19,0.23,-0.02828,3e-05,2.6393]
[1780368545946,61.71,70586.53,0.23,-0.02845,3e-05,2.65227]
[1780368550987,61.71,70582.91,0.23,-0.02854,3e-05,2.65921]
[1780368552998,61.7,70566.54,0.23,-0.02896,3e-05,2.69156]
[1780368556456,61.7,70555.82,0.23,-0.02924,3e-05,2.71267]
[1780368562060,61.7,70565.74,0.23,-0.02898,3e-05,2.69307]
[1780368567188,61.7,70567.32,0.23,-0.02894,3e-05,2.68949]
[1780368569278,61.7,70552.24,0.23,-0.02933,3e-05,2.7195]
[1780368575152,61.7,70549.45,0.23,-0.02937,3e-05,2.72155]
[1780368580186,61.7,70555.84,0.23,-0.02919,3e-05,2.70817]
[1780368585221,61.69,70562.55,0.23,-0.02901,3e-05,2.6943]
[1780368590257,61.69,70563.33,0.23,-0.02898,3e-05,2.69221]
[1780368595293,61.69,70553.25,0.23,-0.02924,3e-05,2.71181]
[1780368600512,61.68,70557.34,0.23,-0.02913,3e-05,2.7031]
[1780368606370,61.68,70551.73,0.23,-0.02926,3e-05,2.71338]
[1780368609391,61.67,70565.39,0.23,-0.0289,3e-05,2.68568]
[1780368612433,61.67,70575.8,0.23,-0.02862,3e-05,2.66474]
[1780368617547,61.67,70580.28,0.23,-0.0285,3e-05,2.65564]
[1780368623507,61.67,70579.86,0.23,-0.02851,3e-05,2.65619]
[1780368628540,61.67,70579.9,0.23,-0.02851,3e-05,2.65591]
[1780368631561,61.67,70590.95,0.23,-0.02818,3e-05,2.63064]
[1780368636596,61.67,70600.09,0.23,-0.02795,3e-05,2.61287]
[1780368641634,61.67,70601.12,0.23,-0.02793,3e-05,2.61102]
[1780368644652,61.67,70613.37,0.23,-0.02762,3e-05,2.58737]
[1780368649705,61.67,70613.72,0.23,-0.02761,3e-05,2.58706]
[1780368651703,61.67,70626.1,0.23,-0.0273,3e-05,2.56334]
[1780368656737,61.68,70624.22,0.23,-0.02736,3e-05,2.56748]
[1780368660088,61.68,70627.45,0.23,-0.02728,3e-05,2.56158]
[1780368660307,61.68,70627.45,0.23,-0.02728,3e-05,2.56158]
[1780368660674,61.68,70627.45,0.23,-0.02728,3e-05,2.56158]
[1780368660736,61.68,70627.45,0.23,-0.02728,3e-05,2.56158]
[1780368660834,61.68,70642.53,0.23,-0.02691,2e-05,2.5327]
[1780368662707,61.68,70642.15,0.23,-0.02692,2e-05,2.53371]
[1780368662736,61.68,70642.15,0.23,-0.02692,2e-05,2.53371]
[1780368662759,61.68,70642.15,0.23,-0.02692,2e-05,2.53371]
[1780368662842,61.68,70642.15,0.23,-0.02692,2e-05,2.53371]
[1780368662816,61.68,70650.06,0.23,-0.02673,2e-05,2.51884]
[1780368662927,61.68,70650.06,0.23,-0.02673,2e-05,2.51884]
[1780368663053,61.68,70650.06,0.23,-0.02673,2e-05,2.51884]
[1780368663200,61.68,70650.06,0.23,-0.02673,2e-05,2.51884]
[1780368663202,61.68,70650.06,0.23,-0.02673,2e-05,2.51884]
[1780368663823,61.68,70650.53,0.23,-0.02672,2e-05,2.51814]
[1780368667849,61.69,70660.43,0.23,-0.02649,2e-05,2.50025]
[1780368668684,61.69,70660.43,0.23,-0.02649,2e-05,2.50025]
[1780368668859,61.69,70660.29,0.23,-0.02649,2e-05,2.50074]
[1780368673893,61.7,70665.57,0.23,-0.02638,2e-05,2.49191]
[1780368679135,61.71,70672.23,0.23,-0.02623,2e-05,2.48037]
[1780368679192,61.71,70658.14,0.23,-0.02658,2e-05,2.50719]
[1780368680850,61.71,70658.14,0.23,-0.02658,2e-05,2.50719]
[1780368680941,61.72,70647.58,0.23,-0.02687,2e-05,2.52964]
[1780368685978,61.73,70641.89,0.23,-0.02702,2e-05,2.54136]
[1780368691014,61.73,70640.27,0.23,-0.02703,2e-05,2.54193]
[1780368696052,61.74,70639.41,0.23,-0.02707,2e-05,2.54443]
[1780368701088,61.75,70636.07,0.23,-0.02716,2e-05,2.55168]
[1780368706350,61.75,70642.13,0.23,-0.02702,2e-05,2.54093]
[1780368706436,61.75,70642.13,0.23,-0.02702,2e-05,2.54093]
[1780368706501,61.75,70655.09,0.23,-0.0267,2e-05,2.51626]
[1780368707688,61.75,70655.09,0.23,-0.0267,2e-05,2.51626]
[1780368707780,61.75,70655.09,0.23,-0.0267,2e-05,2.51626]
[1780368707874,61.75,70662.96,0.23,-0.02651,2e-05,2.50179]
[1780368713173,61.76,70657.49,0.23,-0.02666,2e-05,2.51335]
[1780368715907,61.76,70659.16,0.23,-0.02662,2e-05,2.51043]
[1780368716192,61.77,70657.27,0.23,-0.02668,2e-05,2.51448]
[1780368721229,61.8,70645.47,0.23,-0.02703,2e-05,2.54189]
[1780368726262,61.81,70639.11,0.23,-0.0272,2e-05,2.55487]
[1780368731299,61.81,70646.89,0.23,-0.02702,2e-05,2.54077]
[1780368736335,61.82,70636.83,0.23,-0.02728,2e-05,2.56092]
[1780368741367,61.82,70637.55,0.23,-0.02727,2e-05,2.56028]
[1780368746403,61.83,70635.67,0.23,-0.02733,2e-05,2.56463]
[1780368751438,61.83,70630.29,0.23,-0.02744,3e-05,2.57227]
[1780368756473,61.84,70633.51,0.23,-0.02736,3e-05,2.56673]
[1780368761508,61.84,70634.1,0.23,-0.02736,3e-05,2.56632]
[1780368766727,61.84,70638.86,0.23,-0.02725,2e-05,2.55778]
[1780368772584,61.85,70639.18,0.23,-0.02725,2e-05,2.55832]
[1780368777619,61.86,70633.79,0.23,-0.0274,3e-05,2.56942]
[1780368779631,61.86,70634.86,0.23,-0.02737,3e-05,2.56765]
[1780368779655,61.86,70635.55,0.23,-0.02736,3e-05,2.56647]
[1780368784673,61.87,70623.33,0.23,-0.02768,3e-05,2.59074]
[1780368787463,61.87,70621.03,0.23,-0.02774,3e-05,2.59531]
[1780368787703,61.87,70611.49,0.23,-0.02798,3e-05,2.614]
[1780368791771,61.87,70605.9,0.23,-0.02812,3e-05,2.62507]
[1780368797179,61.87,70604.28,0.23,-0.02817,3e-05,2.62849]
[1780368802813,61.87,70605.42,0.23,-0.02814,3e-05,2.62645]
[1780368807844,61.87,70600.12,0.23,-0.02828,3e-05,2.63696]
[1780368812878,61.87,70589.23,0.23,-0.02853,3e-05,2.65478]
[1780368817915,61.87,70595.18,0.23,-0.02837,3e-05,2.64297]
[1780368822949,61.87,70594.71,0.23,-0.02838,3e-05,2.64381]
[1780368827984,61.87,70595.38,0.23,-0.02836,3e-05,2.64242]
[1780368833023,61.87,70596.77,0.23,-0.02833,3e-05,2.63964]
[1780368838057,61.87,70593.1,0.23,-0.02842,3e-05,2.64674]
[1780368843447,61.87,70594.26,0.23,-0.02839,3e-05,2.64437]
[1780368843536,61.87,70586.07,0.23,-0.0286,3e-05,2.66047]
[1780368845367,61.87,70586.07,0.23,-0.0286,3e-05,2.66045]
[1780368845389,61.87,70572.32,0.23,-0.02896,3e-05,2.68762]
[1780368849187,61.86,70557.25,0.23,-0.02935,3e-05,2.71729]
[1780368852796,61.86,70556.39,0.23,-0.02937,3e-05,2.71874]
[1780368852797,61.86,70548.34,0.23,-0.02958,3e-05,2.73477]
[1780368854794,61.86,70548.34,0.23,-0.02958,3e-05,2.73462]
[1780368854857,61.86,70543.59,0.23,-0.0297,3e-05,2.74383]
[1780368856939,61.86,70552.38,0.23,-0.02946,3e-05,2.72578]
[1780368862227,61.85,70546.07,0.23,-0.02962,3e-05,2.73762]
[1780368867265,61.85,70550.33,0.23,-0.0295,3e-05,2.72818]
[1780368871291,61.84,70565.8,0.23,-0.02904,3e-05,2.6931]
[1780368875143,61.84,70566.5,0.23,-0.02902,3e-05,2.69137]
[1780368875320,61.84,70566.55,0.23,-0.02902,3e-05,2.69116]
[1780368880356,61.83,70567.11,0.23,-0.029,3e-05,2.68949]
[1780368885390,61.83,70564.16,0.23,-0.02907,3e-05,2.69482]
[1780368890268,61.81,70555.99,0.23,-0.02925,3e-05,2.70857]
[1780368891065,61.81,70555.99,0.23,-0.02925,3e-05,2.70857]
[1780368891113,61.81,70563.54,0.23,-0.02905,3e-05,2.69321]
[1780368895499,61.81,70570.47,0.23,-0.02886,3e-05,2.67912]
[1780368895502,61.81,70569.47,0.23,-0.02888,3e-05,2.68101]
[1780368896671,61.81,70569.47,0.23,-0.02888,3e-05,2.68101]
[1780368896714,61.81,70579.74,0.23,-0.02861,3e-05,2.66058]
[1780368898485,61.81,70588.11,0.23,-0.0284,3e-05,2.64393]
[1780368899373,61.81,70588.11,0.23,-0.0284,3e-05,2.64393]
[1780368899497,61.81,70588.11,0.23,-0.0284,3e-05,2.64393]
[1780368899515,61.81,70592.16,0.23,-0.02829,3e-05,2.63594]
[1780368900531,61.81,70592.16,0.23,-0.02829,3e-05,2.63594]
[1780368900624,61.81,70592.16,0.23,-0.02829,3e-05,2.63594]
[1780368900669,61.81,70596.03,0.23,-0.02819,3e-05,2.62832]
[1780368906539,61.81,70594.25,0.23,-0.02823,3e-05,2.63169]
[1780368911574,61.81,70594.59,0.23,-0.02822,3e-05,2.63091]
[1780368916609,61.81,70596.24,0.23,-0.02818,3e-05,2.62759]
[1780368921644,61.81,70595.31,0.23,-0.0282,3e-05,2.62933]
[1780368926679,61.8,70592.72,0.23,-0.02827,3e-05,2.63431]
[1780368931714,61.8,70588.82,0.23,-0.02832,3e-05,2.63769]
[1780368936749,61.8,70590.24,0.23,-0.02828,3e-05,2.63442]
[1780368942792,61.79,70587.62,0.23,-0.02834,3e-05,2.63868]
[1780368944805,61.79,70578.51,0.23,-0.02857,3e-05,2.65619]
[1780368949899,61.76,70580.14,0.23,-0.02848,3e-05,2.64948]
[1780368955883,61.76,70579.04,0.23,-0.02849,3e-05,2.65045]
[1780368960919,61.75,70580.8,0.23,-0.02844,3e-05,2.64671]
[1780368964025,61.75,70596.55,0.23,-0.02804,3e-05,2.61575]
[1780368969974,61.75,70598.2,0.23,-0.028,3e-05,2.61259]
[1780368975022,61.76,70598.02,0.23,-0.028,3e-05,2.61302]
[1780368978843,61.76,70598.86,0.23,-0.02798,3e-05,2.61143]
[1780368979130,61.76,70627.76,0.23,-0.02725,3e-05,2.55551]
[1780368979497,61.76,70627.76,0.23,-0.02725,3e-05,2.55551]
[1780368980115,61.76,70648.2,0.23,-0.02675,2e-05,2.51664]
[1780368985121,61.76,70661.14,0.23,-0.02643,2e-05,2.4925]
[1780368989077,61.78,70663.49,0.23,-0.02641,2e-05,2.4909]
[1780368989178,61.78,70662.39,0.23,-0.02644,2e-05,2.4932]
[1780368991183,61.78,70657.75,0.23,-0.02656,2e-05,2.50217]
[1780368992240,61.78,70655.79,0.23,-0.02657,2e-05,2.50269]
[1780368992729,61.78,70655.79,0.23,-0.02657,2e-05,2.50269]
[1780368998217,61.78,70652.35,0.23,-0.02665,2e-05,2.50889]
[1780368999112,61.78,70652.35,0.23,-0.02665,2e-05,2.50889]
[1780369003252,61.78,70664.61,0.23,-0.02636,2e-05,2.48635]
[1780369008293,61.79,70666.44,0.23,-0.02633,2e-05,2.48409]
[1780369013327,61.81,70670.72,0.23,-0.02626,2e-05,2.47842]
[1780369018362,61.81,70671.22,0.23,-0.02625,2e-05,2.4775]
[1780369023400,61.81,70669.68,0.23,-0.02628,2e-05,2.48041]
[1780369029227,61.81,70668.63,0.23,-0.02631,2e-05,2.48265]
[1780369032462,61.81,70653.14,0.23,-0.02669,2e-05,2.51148]
[1780369037829,61.81,70651.47,0.23,-0.02673,2e-05,2.51443]
[1780369043538,61.81,70648.48,0.23,-0.02681,2e-05,2.52097]
[1780369048574,61.81,70648.34,0.23,-0.02681,2e-05,2.5209]
[1780369053611,61.81,70648.72,0.23,-0.02677,2e-05,2.51751]
[1780369058646,61.81,70648.79,0.23,-0.02676,2e-05,2.51668]
[1780369063682,61.81,70651.67,0.23,-0.0267,2e-05,2.51169]
[1780369068716,61.82,70654.67,0.23,-0.02663,2e-05,2.5065]
[1780369073750,61.82,70653.31,0.23,-0.02666,2e-05,2.50903]
[1780369078786,61.81,70653.09,0.23,-0.02666,2e-05,2.50833]
[1780369082816,61.8,70664.28,0.23,-0.02637,2e-05,2.48595]
[1780369087851,61.8,70665.65,0.23,-0.02634,2e-05,2.48407]
[1780369092886,61.79,70668.68,0.23,-0.02625,2e-05,2.47698]
[1780369097921,61.79,70668.36,0.23,-0.02624,2e-05,2.4762]
[1780369102956,61.78,70673.45,0.23,-0.02611,2e-05,2.46593]
[1780369107992,61.77,70673.84,0.23,-0.02608,2e-05,2.46394]
[1780369113025,61.76,70671.74,0.23,-0.02609,2e-05,2.4633]
[1780369118062,61.76,70670.33,0.23,-0.0261,2e-05,2.4647]
[1780369123096,61.75,70670.31,0.23,-0.02609,2e-05,2.46327]
[1780369128133,61.74,70688.68,0.23,-0.02563,2e-05,2.42761]
[1780369133167,61.72,70687.49,0.23,-0.02563,2e-05,2.42817]
[1780369138205,61.72,70687.31,0.23,-0.02563,2e-05,2.42759]
[1780369141264,61.71,70677.79,0.23,-0.02585,2e-05,2.44468]
[1780369147269,61.69,70677.54,0.23,-0.02581,2e-05,2.44207]
[1780369152303,61.68,70679.98,0.23,-0.02573,2e-05,2.43516]
[1780369157337,61.66,70677.91,0.23,-0.02575,2e-05,2.43698]
[1780369162372,61.65,70679.36,0.23,-0.02569,2e-05,2.4323]
[1780369167408,61.63,70679.8,0.23,-0.02565,2e-05,2.42918]
[1780369172456,61.62,70684.74,0.23,-0.02548,2e-05,2.41485]
[1780369172897,61.62,70684.74,0.23,-0.02548,2e-05,2.41485]
[1780369173046,61.62,70684.74,0.23,-0.02548,2e-05,2.41485]
[1780369173449,61.62,70684.35,0.23,-0.02548,2e-05,2.41506]
[1780369178485,61.45,70682.1,0.23,-0.02523,2e-05,2.39532]
[1780369178848,61.45,70682.1,0.23,-0.02523,2e-05,2.39532]
[1780369179498,61.42,70679.75,0.23,-0.02523,2e-05,2.39507]
[1780369182512,61.39,70670.42,0.23,-0.02538,2e-05,2.40681]
[1780369187547,61.37,70682.6,0.23,-0.02506,2e-05,2.38201]
[1780369189039,61.37,70683.97,0.23,-0.02503,2e-05,2.37906]
[1780369189062,61.37,70683.97,0.23,-0.02503,2e-05,2.37906]
[1780369189562,61.36,70689.33,0.23,-0.0249,2e-05,2.36881]
[1780369190569,61.36,70707.75,0.23,-0.02446,2e-05,2.3349]
[1780369190634,61.36,70707.75,0.23,-0.02446,2e-05,2.3349]
[1780369190805,61.36,70731.55,0.23,-0.02392,2e-05,2.29215]
[1780369196610,61.35,70737.17,0.23,-0.02377,2e-05,2.28039]
[1780369200641,61.34,70752.12,0.23,-0.02343,2e-05,2.25313]
[1780369206687,61.33,70752.93,0.23,-0.02339,2e-05,2.25013]
[1780369211785,61.32,70742.16,0.23,-0.02362,2e-05,2.26806]
[1780369217762,61.31,70746.54,0.23,-0.0235,2e-05,2.25881]
[1780369222796,61.31,70750.22,0.23,-0.02341,2e-05,2.25116]
[1780369226823,61.3,70740.24,0.23,-0.02362,2e-05,2.26783]
[1780369231924,61.29,70732.17,0.23,-0.02375,2e-05,2.27766]
[1780369235899,61.28,70712.78,0.23,-0.02417,2e-05,2.3112]
[1780369238920,61.28,70726.82,0.23,-0.02384,2e-05,2.28507]
[1780369243956,61.26,70723.38,0.23,-0.0239,2e-05,2.2897]
[1780369248990,61.25,70721.48,0.23,-0.02393,2e-05,2.29158]
[1780369254032,61.24,70728.9,0.23,-0.02374,2e-05,2.27687]
[1780369259071,61.23,70737.47,0.23,-0.02353,2e-05,2.26028]
[1780369259836,61.23,70737.47,0.23,-0.02353,2e-05,2.26028]
[1780369259976,61.23,70737.47,0.23,-0.02353,2e-05,2.26028]
[1780369259977,61.23,70737.47,0.23,-0.02353,2e-05,2.26028]
[1780369260073,61.23,70738.36,0.23,-0.02351,2e-05,2.25845]
[1780369261615,61.23,70738.36,0.23,-0.02351,2e-05,2.25845]
[1780369261077,61.23,70751.62,0.23,-0.02321,2e-05,2.23484]
[1780369262151,61.23,70757.31,0.23,-0.02309,2e-05,2.22466]
[1780369264100,61.23,70767.35,0.23,-0.02286,2e-05,2.20676]
[1780369268125,61.22,70780.25,0.23,-0.02257,2e-05,2.18383]
[1780369272222,61.22,70770.41,0.23,-0.02278,2e-05,2.20035]
[1780369278197,61.21,70766.76,0.23,-0.02285,2e-05,2.20574]
[1780369283231,61.21,70773.86,0.23,-0.02269,2e-05,2.1927]
[1780369289272,61.2,70774.04,0.23,-0.02267,2e-05,2.19159]
[1780369294308,61.2,70777.28,0.23,-0.02256,2e-05,2.18224]
[1780369299344,61.19,70787.93,0.23,-0.02233,2e-05,2.16339]
[1780369302443,61.19,70752.72,0.23,-0.02309,2e-05,2.22411]
[1780369308406,61.18,70751.65,0.23,-0.0231,2e-05,2.22488]
[1780369311430,61.18,70764.27,0.23,-0.02282,2e-05,2.20234]
[1780369315458,61.17,70754.07,0.23,-0.02303,2e-05,2.21948]
[1780369317475,61.17,70734.73,0.23,-0.02345,2e-05,2.25285]
[1780369321503,61.16,70745.6,0.23,-0.0232,2e-05,2.2328]
[1780369322587,61.16,70757.51,0.23,-0.02293,2e-05,2.21177]
[1780369328550,61.16,70760.81,0.23,-0.02285,2e-05,2.2051]
[1780369333586,61.15,70752.94,0.23,-0.02301,2e-05,2.21806]
[1780369338621,61.15,70749.42,0.23,-0.02308,2e-05,2.22339]
[1780369342731,61.14,70766.52,0.23,-0.0227,2e-05,2.19287]
[1780369344665,61.14,70735.82,0.23,-0.02337,2e-05,2.24618]
[1780369349699,61.13,70761.02,0.23,-0.0228,2e-05,2.20088]
[1780369354736,61.12,70762.67,0.23,-0.02273,2e-05,2.1943]
[1780369359771,61.12,70769.93,0.23,-0.02256,2e-05,2.18094]
[1780369364804,61.11,70771.89,0.23,-0.02251,2e-05,2.17693]
[1780369369840,61.11,70772.22,0.23,-0.02249,2e-05,2.17576]
[1780369374875,61.11,70770.36,0.23,-0.02253,2e-05,2.17839]
[1780369379911,61.1,70771.06,0.23,-0.0225,2e-05,2.17659]
[1780369384945,61.1,70773.65,0.23,-0.02244,2e-05,2.17157]
[1780369389980,61.09,70780.59,0.23,-0.02229,2e-05,2.15917]
[1780369395015,61.09,70775.48,0.23,-0.02239,2e-05,2.16756]
[1780369399044,61.09,70764.2,0.23,-0.02263,2e-05,2.18664]
[1780369404079,61.08,70768.6,0.23,-0.02253,2e-05,2.17843]
[1780369409114,61.08,70772.66,0.23,-0.02243,2e-05,2.1709]
[1780369414150,61.08,70771.47,0.23,-0.02242,2e-05,2.16936]
[1780369419184,61.07,70774.58,0.23,-0.02235,2e-05,2.16356]
[1780369424220,61.07,70774.89,0.23,-0.02234,2e-05,2.16262]
[1780369429254,61.07,70779.99,0.23,-0.02223,2e-05,2.15355]
[1780369434288,61.07,70777.55,0.23,-0.02227,2e-05,2.15735]
[1780369439323,61.06,70771.16,0.23,-0.02241,2e-05,2.16799]
[1780369444359,61.06,70763.26,0.23,-0.02257,2e-05,2.1812]
[1780369449393,61.06,70762.15,0.23,-0.02259,2e-05,2.1826]
[1780369453507,61.05,70773.66,0.23,-0.02234,2e-05,2.16235]
[1780369459632,61.05,70773.23,0.23,-0.02234,2e-05,2.16269]
[1780369459735,61.05,70773.23,0.23,-0.02234,2e-05,2.16269]
[1780369459825,61.05,70791.75,0.23,-0.02195,2e-05,2.13093]
[1780369461557,61.05,70791.89,0.23,-0.02194,2e-05,2.13069]
[1780369461712,61.05,70797.83,0.23,-0.02182,2e-05,2.12059]
[1780369467521,61.05,70800.04,0.23,-0.02177,2e-05,2.11684]
[1780369471550,61.05,70811.18,0.23,-0.02151,2e-05,2.09509]
[1780369475964,61.05,70805.04,0.23,-0.02164,2e-05,2.10547]
[1780369476585,61.05,70807.28,0.23,-0.02159,2e-05,2.10172]
[1780369481679,61.05,70812.06,0.23,-0.02149,2e-05,2.09382]
[1780369482004,61.05,70812.06,0.23,-0.02149,2e-05,2.09382]
[1780369482053,61.05,70812.06,0.23,-0.02149,2e-05,2.09382]
[1780369482886,61.05,70851.38,0.23,-0.02069,2e-05,2.02873]
[1780369483740,61.05,70845.61,0.23,-0.02081,2e-05,2.03841]
[1780369484255,61.05,70845.61,0.23,-0.02081,2e-05,2.03841]
[1780369484653,61.05,70845.59,0.23,-0.02081,2e-05,2.03844]
[1780369488701,61.06,70855.92,0.23,-0.02061,2e-05,2.02226]
[1780369493810,61.07,70852.57,0.23,-0.02069,2e-05,2.02856]
[1780369499077,61.07,70856.47,0.23,-0.02062,2e-05,2.02302]
[1780369503884,61.08,70887.29,0.23,-0.02002,2e-05,1.97383]
[1780369503969,61.08,70887.29,0.23,-0.02002,2e-05,1.97383]
[1780369504819,61.08,70887.4,0.23,-0.02003,2e-05,1.97413]
[1780369507435,61.08,70899.35,0.23,-0.0198,2e-05,1.95563]
[1780369507840,61.09,70895.65,0.23,-0.01988,2e-05,1.9618]
[1780369512878,61.1,70908.94,0.23,-0.01964,2e-05,1.94214]
[1780369517911,61.11,70897.01,0.23,-0.01989,2e-05,1.96262]
[1780369519135,61.11,70911.47,0.23,-0.01961,2e-05,1.93996]
[1780369524964,61.12,70910.98,0.23,-0.01964,2e-05,1.94259]
[1780369530000,61.14,70913.97,0.23,-0.0196,2e-05,1.93943]
[1780369535036,61.15,70910.29,0.23,-0.01966,2e-05,1.94394]
[1780369538557,61.15,70908.42,0.23,-0.01971,2e-05,1.94752]
[1780369538654,61.16,70908.59,0.23,-0.01971,2e-05,1.94756]
[1780369544172,61.17,70915.17,0.23,-0.0196,2e-05,1.93901]
[1780369550141,61.18,70918.14,0.23,-0.01957,2e-05,1.93624]
[1780369554243,61.19,70908.36,0.23,-0.01977,2e-05,1.95296]
[1780369560217,61.21,70904.48,0.23,-0.01987,2e-05,1.96084]
[1780369565247,61.22,70900.21,0.23,-0.01997,2e-05,1.96899]
[1780369567261,61.22,70887.59,0.23,-0.02022,2e-05,1.98971]
[1780369572300,61.23,70898.17,0.23,-0.02003,2e-05,1.9739]
[1780369577336,61.24,70901.73,0.23,-0.01997,2e-05,1.96952]
[1780369582370,61.25,70906.96,0.23,-0.01989,2e-05,1.96256]
[1780369584918,61.25,70907.67,0.23,-0.01988,2e-05,1.9617]
[1780369585392,61.26,70906.95,0.23,-0.0199,2e-05,1.9634]
[1780369590427,61.25,70907.07,0.23,-0.01989,2e-05,1.96259]
[1780369595461,61.25,70909.08,0.23,-0.01982,2e-05,1.95667]
[1780369600096,61.25,70900.08,0.23,-0.02,2e-05,1.97091]
[1780369600577,61.25,70900.08,0.23,-0.02,2e-05,1.97091]
[1780369606538,61.26,70909.61,0.23,-0.01982,2e-05,1.95639]
[1780369611574,61.25,70908.53,0.23,-0.01983,2e-05,1.95752]
[1780369616610,61.25,70918.71,0.23,-0.01963,2e-05,1.94087]
[1780369621644,61.24,70920.62,0.23,-0.01959,2e-05,1.93741]
[1780369626679,61.24,70913.57,0.23,-0.01972,2e-05,1.94808]
[1780369631714,61.24,70907.66,0.23,-0.01984,2e-05,1.95775]
[1780369636749,61.24,70901.12,0.23,-0.01996,2e-05,1.96754]
[1780369641784,61.23,70904.29,0.23,-0.01989,2e-05,1.96186]
[1780369644875,61.23,70918.38,0.23,-0.01961,2e-05,1.93923]
[1780369650388,61.23,70910.8,0.23,-0.01976,2e-05,1.95119]
[1780369650847,61.23,70907.21,0.23,-0.01983,2e-05,1.95718]
[1780369651325,61.23,70907.21,0.23,-0.01983,2e-05,1.95718]
[1780369651854,61.24,70908.15,0.23,-0.01979,2e-05,1.95306]
[1780369656889,61.24,70910.88,0.23,-0.01974,2e-05,1.9489]
[1780369659910,61.24,70923.23,0.23,-0.0195,2e-05,1.92919]
[1780369665017,61.23,70923.37,0.23,-0.01949,2e-05,1.92866]
[1780369670986,61.23,70921.2,0.23,-0.01953,2e-05,1.93167]
[1780369676022,61.23,70921.26,0.23,-0.01952,2e-05,1.93122]
[1780369681063,61.22,70925.18,0.23,-0.01944,2e-05,1.92474]
[1780369682292,61.22,70927.97,0.23,-0.01939,2e-05,1.92037]
[1780369683077,61.22,70936.74,0.23,-0.01923,2e-05,1.90659]
[1780369683894,61.22,70936.74,0.23,-0.01923,2e-05,1.90659]
[1780369684086,61.22,70941.74,0.23,-0.01913,2e-05,1.8988]
[1780369689120,61.22,70930.3,0.23,-0.01934,2e-05,1.91644]
[1780369694155,61.22,70938.3,0.23,-0.01918,2e-05,1.90307]
[1780369699190,61.21,70934.62,0.23,-0.01925,2e-05,1.90835]
[1780369703217,61.21,70919.65,0.23,-0.01953,2e-05,1.93135]
[1780369704224,61.21,70910.18,0.23,-0.01971,2e-05,1.94622]
[1780369709260,61.2,70909.62,0.23,-0.0197,2e-05,1.94592]
[1780369712282,61.2,70917.75,0.23,-0.01952,2e-05,1.92992]
[1780369717317,61.19,70914.47,0.23,-0.01957,2e-05,1.93473]
[1780369722352,61.19,70909.51,0.23,-0.01966,2e-05,1.9421]
[1780369727387,61.19,70912.24,0.23,-0.01961,2e-05,1.93736]
[1780369732423,61.18,70904.18,0.23,-0.01975,2e-05,1.94965]
[1780369737458,61.18,70901.3,0.23,-0.0198,2e-05,1.9537]
[1780369742494,61.18,70900.77,0.23,-0.01981,2e-05,1.95399]
[1780369747528,61.17,70899.43,0.23,-0.01983,2e-05,1.95557]
[1780369750563,61.17,70887.86,0.23,-0.02005,2e-05,1.9738]
[1780369752564,61.18,70873.92,0.23,-0.02033,2e-05,1.99681]
[1780369753611,61.18,70873.92,0.23,-0.02033,2e-05,1.99681]
[1780369753688,61.18,70868.18,0.23,-0.02045,2e-05,2.0063]
[1780369754977,61.18,70868.18,0.23,-0.02045,2e-05,2.0063]
[1780369755020,61.18,70863.59,0.23,-0.02054,2e-05,2.01395]
[1780369757943,61.18,70863.19,0.23,-0.02055,2e-05,2.01458]
[1780369757963,61.18,70875.78,0.23,-0.0203,2e-05,1.9942]
[1780369762328,61.17,70884.17,0.23,-0.02012,2e-05,1.97983]
[1780369762636,61.17,70883.87,0.23,-0.02013,2e-05,1.98016]
[1780369767671,61.16,70883.36,0.23,-0.02013,2e-05,1.98023]
[1780369772706,61.16,70881.73,0.23,-0.02012,2e-05,1.97914]
[1780369777741,61.15,70887.63,0.23,-0.02,2e-05,1.96898]
[1780369782776,61.15,70888.13,0.23,-0.01998,2e-05,1.96757]
[1780369787811,61.14,70888.31,0.23,-0.01997,2e-05,1.96667]
[1780369792846,61.14,70903.8,0.23,-0.01967,2e-05,1.94157]
[1780369797881,61.14,70912.84,0.23,-0.01949,2e-05,1.92702]
[1780369802915,61.14,70921.0,0.23,-0.01933,2e-05,1.91401]
[1780369807258,61.14,70923.32,0.23,-0.01929,2e-05,1.91029]
[1780369807951,61.14,70921.5,0.23,-0.01932,2e-05,1.91307]
[1780369812057,61.14,70922.17,0.23,-0.01931,2e-05,1.91191]
[1780369812082,61.13,70923.16,0.23,-0.01929,2e-05,1.91033]
[1780369818021,61.13,70925.18,0.23,-0.01925,2e-05,1.90698]
[1780369823056,61.13,70923.79,0.23,-0.01927,2e-05,1.90894]
[1780369824065,61.13,70933.57,0.23,-0.01909,2e-05,1.89371]
[1780369829099,61.13,70942.45,0.23,-0.01891,2e-05,1.87926]
[1780369834133,61.13,70935.9,0.23,-0.01901,2e-05,1.88654]
[1780369839168,61.13,70931.08,0.23,-0.0191,2e-05,1.89402]
[1780369843197,61.11,70920.39,0.23,-0.01927,2e-05,1.90844]
[1780369848232,61.11,70912.55,0.23,-0.01942,2e-05,1.92045]
[1780369853272,61.1,70907.99,0.23,-0.0195,2e-05,1.92727]
[1780369858304,61.1,70907.61,0.23,-0.0195,2e-05,1.92749]
[1780369863339,61.1,70903.17,0.23,-0.01958,2e-05,1.93412]
[1780369868376,61.1,70895.91,0.23,-0.01972,2e-05,1.94517]
[1780369873410,61.09,70894.5,0.23,-0.01974,2e-05,1.94688]
[1780369875424,61.09,70880.99,0.23,-0.02,2e-05,1.96816]
[1780369879451,61.09,70871.65,0.23,-0.02018,2e-05,1.98334]
[1780369883480,61.09,70861.41,0.23,-0.02039,2e-05,1.99992]
[1780369888515,61.08,70857.05,0.23,-0.02046,2e-05,2.00594]
[1780369893554,61.08,70852.09,0.23,-0.02052,2e-05,2.00996]
[1780369898587,61.07,70856.54,0.23,-0.02041,2e-05,2.00167]
[1780369903623,61.06,70855.17,0.23,-0.02043,2e-05,2.00288]
[1780369906727,61.05,70845.34,0.23,-0.02062,2e-05,2.01803]
[1780369908198,61.05,70845.34,0.23,-0.02062,2e-05,2.01803]
[1780369908230,61.05,70836.77,0.23,-0.02079,2e-05,2.03183]
[1780369909986,61.05,70836.39,0.23,-0.02079,2e-05,2.03245]
[1780369910007,61.05,70825.41,0.23,-0.02101,2e-05,2.0504]
[1780369915709,61.06,70827.78,0.23,-0.02097,2e-05,2.04711]
[1780369919083,61.06,70823.98,0.23,-0.02106,2e-05,2.05376]
[1780369919159,61.06,70823.4,0.23,-0.02107,2e-05,2.05483]
[1780369924769,61.06,70826.65,0.23,-0.02101,2e-05,2.05015]
[1780369927368,61.07,70826.98,0.23,-0.02101,2e-05,2.04972]
[1780369928270,61.07,70825.55,0.23,-0.02104,2e-05,2.0522]
[1780369933832,61.07,70815.25,0.23,-0.02125,2e-05,2.06991]
[1780369938869,61.07,70814.99,0.23,-0.02126,2e-05,2.07068]
[1780369943903,61.08,70807.75,0.23,-0.02142,2e-05,2.08316]
[1780369948939,61.08,70805.54,0.23,-0.02147,2e-05,2.08717]
[1780369954980,61.08,70805.4,0.23,-0.02144,2e-05,2.08472]
[1780369959180,61.08,70806.49,0.23,-0.02142,2e-05,2.08309]
[1780369959281,61.08,70809.16,0.23,-0.02137,2e-05,2.07869]
[1780369962375,61.08,70809.03,0.23,-0.02137,2e-05,2.07905]
[1780369962477,61.08,70819.24,0.23,-0.02117,2e-05,2.06214]
[1780369968070,61.09,70819.65,0.23,-0.02116,2e-05,2.06202]
[1780369973106,61.09,70819.19,0.23,-0.02118,2e-05,2.06325]
[1780369978141,61.1,70819.52,0.23,-0.02118,2e-05,2.06314]
[1780369983177,61.1,70824.76,0.23,-0.02108,2e-05,2.05499]
[1780369988211,61.1,70823.32,0.23,-0.02111,2e-05,2.05787]
[1780369989056,61.1,70823.32,0.23,-0.02111,2e-05,2.05787]
[1780369989219,61.1,70820.51,0.23,-0.02117,2e-05,2.06262]
[1780369992787,61.11,70813.55,0.23,-0.02132,2e-05,2.07441]
[1780369993255,61.11,70812.44,0.23,-0.02134,2e-05,2.07633]
[1780369998281,61.11,70809.74,0.23,-0.0214,2e-05,2.08114]
[1780370003329,61.11,70802.25,0.23,-0.02156,2e-05,2.09396]
[1780370007432,61.11,70814.22,0.23,-0.02131,2e-05,2.07419]
[1780370013393,61.12,70813.02,0.23,-0.02131,2e-05,2.0736]
[1780370014969,61.12,70812.51,0.23,-0.02133,2e-05,2.07452]
[1780370015407,61.12,70814.16,0.23,-0.02129,2e-05,2.07185]
[1780370020444,61.12,70815.13,0.23,-0.02128,2e-05,2.07061]
[1780370025477,61.12,70819.87,0.23,-0.02118,2e-05,2.06313]
[1780370030513,61.13,70822.86,0.23,-0.02113,2e-05,2.05861]
[1780370035547,61.13,70825.63,0.23,-0.02108,2e-05,2.05452]
[1780370040582,61.13,70825.8,0.23,-0.02108,2e-05,2.05474]
[1780370045618,61.14,70825.45,0.23,-0.02109,2e-05,2.05582]
[1780370050653,61.14,70825.34,0.23,-0.0211,2e-05,2.0565]
[1780370057785,61.14,70826.01,0.23,-0.0211,2e-05,2.05609]
[1780370060723,61.15,70813.88,0.23,-0.02135,2e-05,2.07652]
[1780370062960,61.15,70809.57,0.23,-0.02144,2e-05,2.08378]
[1780370063020,61.15,70811.79,0.23,-0.02139,2e-05,2.08018]
[1780370068780,61.15,70812.56,0.23,-0.02138,2e-05,2.0792]
[1780370073813,61.15,70819.22,0.23,-0.02122,2e-05,2.06546]
[1780370078849,61.16,70822.5,0.23,-0.02116,2e-05,2.06045]
[1780370083109,61.16,70816.94,0.23,-0.02128,2e-05,2.06992]
[1780370083183,61.16,70804.82,0.23,-0.02153,2e-05,2.09027]
[1780370087045,61.16,70806.16,0.23,-0.0215,2e-05,2.08815]
[1780370087054,61.16,70810.08,0.23,-0.02142,2e-05,2.08165]
[1780370092948,61.16,70808.74,0.23,-0.02145,2e-05,2.08421]
[1780370098065,61.17,70815.09,0.23,-0.02133,2e-05,2.07394]
[1780370104023,61.17,70821.32,0.23,-0.0212,2e-05,2.06406]
[1780370107046,61.17,70833.37,0.23,-0.02096,2e-05,2.04444]
[1780370112082,61.18,70835.35,0.23,-0.02093,2e-05,2.0418]
[1780370117115,61.18,70838.25,0.23,-0.02088,2e-05,2.03767]
[1780370122151,61.18,70837.06,0.23,-0.02091,2e-05,2.04029]
[1780370127185,61.19,70844.03,0.23,-0.02077,2e-05,2.0294]
[1780370132222,61.2,70848.61,0.23,-0.02067,2e-05,2.01991]
[1780370136250,61.2,70861.43,0.23,-0.02042,2e-05,1.99982]
[1780370138092,61.2,70861.85,0.23,-0.02041,2e-05,1.99935]
[1780370138359,61.2,70861.6,0.23,-0.02042,2e-05,1.99996]
[1780370139157,61.2,70861.6,0.23,-0.02042,2e-05,1.99996]
[1780370139271,61.21,70861.83,0.23,-0.02042,2e-05,1.9998]
[1780370144305,61.21,70856.74,0.23,-0.02053,2e-05,2.00901]
[1780370147810,61.22,70856.3,0.23,-0.02055,2e-05,2.01027]
[1780370148435,61.22,70878.39,0.23,-0.02011,2e-05,1.97486]
[1780370154009,61.23,70880.29,0.23,-0.02009,2e-05,1.97305]
[1780370154375,61.23,70877.9,0.23,-0.02014,2e-05,1.97712]
[1780370159411,61.24,70878.5,0.23,-0.02014,2e-05,1.97734]
[1780370162432,61.24,70868.8,0.23,-0.02034,2e-05,1.99362]
[1780370164447,61.25,70858.71,0.23,-0.02055,2e-05,2.01033]
[1780370169482,61.25,70859.31,0.23,-0.02055,2e-05,2.01027]
[1780370174518,61.26,70859.43,0.23,-0.02055,2e-05,2.01095]
[1780370179551,61.27,70856.32,0.23,-0.02063,2e-05,2.01689]
[1780370180559,61.27,70843.85,0.23,-0.02088,2e-05,2.03739]
[1780370185594,61.27,70835.08,0.23,-0.02106,2e-05,2.0524]
[1780370190629,61.28,70831.16,0.23,-0.02115,2e-05,2.05934]
[1780370195666,61.28,70823.0,0.23,-0.02129,2e-05,2.07023]
[1780370200700,61.28,70825.17,0.23,-0.02125,2e-05,2.06701]
[1780370204729,61.28,70836.73,0.23,-0.02102,2e-05,2.04825]
[1780370209764,61.29,70844.43,0.23,-0.02087,2e-05,2.03616]
[1780370212785,61.29,70833.36,0.23,-0.0211,2e-05,2.05474]
[1780370217821,61.29,70830.83,0.23,-0.02116,2e-05,2.05939]
[1780370221851,61.3,70841.38,0.23,-0.02095,2e-05,2.04239]
[1780370224871,61.3,70851.41,0.23,-0.02075,2e-05,2.02637]
[1780370229904,61.31,70852.17,0.23,-0.02074,2e-05,2.02586]
[1780370231894,61.31,70857.11,0.23,-0.02065,2e-05,2.01795]
[1780370231954,61.31,70864.4,0.23,-0.0205,2e-05,2.00626]
[1780370235478,61.31,70872.5,0.23,-0.02035,2e-05,1.99352]
[1780370235534,61.31,70862.18,0.23,-0.02056,2e-05,2.0106]
[1780370240987,61.32,70861.3,0.23,-0.02058,2e-05,2.01288]
[1780370246023,61.33,70861.77,0.23,-0.02058,2e-05,2.01294]
[1780370249195,61.33,70882.43,0.23,-0.02018,2e-05,1.98013]
[1780370249987,61.33,70882.43,0.23,-0.02018,2e-05,1.98013]
[1780370250057,61.33,70881.25,0.23,-0.02021,2e-05,1.98224]
[1780370255089,61.34,70880.47,0.23,-0.02021,2e-05,1.98161]
[1780370258387,61.34,70889.01,0.23,-0.02005,2e-05,1.96838]
[1780370258488,61.35,70891.48,0.23,-0.02,2e-05,1.96493]
[1780370262137,61.35,70901.54,0.23,-0.01982,2e-05,1.94972]
[1780370267172,61.36,70903.79,0.23,-0.01979,2e-05,1.94754]
[1780370272206,61.37,70895.85,0.23,-0.01996,2e-05,1.96151]
[1780370275405,61.38,70893.34,0.23,-0.02002,2e-05,1.96601]
[1780370275494,61.38,70884.15,0.23,-0.0202,2e-05,1.98118]
[1780370281270,61.39,70884.55,0.23,-0.02021,2e-05,1.98166]
[1780370285468,61.39,70891.85,0.23,-0.02007,2e-05,1.97066]
[1780370285555,61.4,70883.26,0.23,-0.02025,2e-05,1.98489]
[1780370288627,61.4,70882.57,0.23,-0.02026,2e-05,1.98621]
[1780370288669,61.4,70882.62,0.23,-0.02027,2e-05,1.98657]
[1780370294361,61.41,70879.95,0.23,-0.02033,2e-05,1.99215]
[1780370299548,61.42,70876.03,0.23,-0.02042,2e-05,1.9995]
[1780370305438,61.43,70874.27,0.23,-0.02047,2e-05,2.00352]
[1780370309619,61.43,70858.14,0.23,-0.0208,2e-05,2.03048]
[1780370315566,61.44,70861.05,0.23,-0.02073,2e-05,2.02351]
[1780370320601,61.45,70861.02,0.23,-0.02074,2e-05,2.02443]
[1780370326643,61.45,70864.03,0.23,-0.02069,2e-05,2.02043]
[1780370328658,61.45,70849.87,0.23,-0.02098,2e-05,2.04379]
[1780370333694,61.46,70844.44,0.23,-0.02109,2e-05,2.05318]
[1780370338727,61.46,70846.6,0.23,-0.02105,2e-05,2.0501]
[1780370343764,61.46,70844.17,0.23,-0.02111,2e-05,2.05456]
[1780370348803,61.47,70838.28,0.23,-0.02123,2e-05,2.06464]
[1780370352832,61.47,70825.52,0.23,-0.0215,2e-05,2.086]
[1780370357866,61.47,70821.72,0.23,-0.02158,2e-05,2.09244]
[1780370362900,61.47,70825.19,0.23,-0.02151,2e-05,2.08677]
[1780370367935,61.47,70823.73,0.23,-0.02154,2e-05,2.08933]
[1780370372970,61.47,70818.38,0.23,-0.02162,2e-05,2.09529]
[1780370376999,61.47,70808.3,0.23,-0.02183,2e-05,2.1122]
[1780370382039,61.47,70815.59,0.23,-0.02168,2e-05,2.09988]
[1780370387075,61.47,70815.24,0.23,-0.02169,2e-05,2.1005]
[1780370393116,61.47,70816.56,0.23,-0.02166,2e-05,2.09831]
[1780370398152,61.47,70817.26,0.23,-0.02164,2e-05,2.09718]
[1780370403188,61.47,70817.26,0.23,-0.02164,2e-05,2.09722]
[1780370408223,61.47,70817.11,0.23,-0.02165,2e-05,2.0975]
[1780370410326,61.47,70805.37,0.23,-0.02189,2e-05,2.11722]
[1780370414268,61.47,70792.0,0.23,-0.02217,2e-05,2.13972]
[1780370419302,61.47,70790.88,0.23,-0.02219,2e-05,2.14132]
[1780370420859,61.47,70778.45,0.23,-0.02246,2e-05,2.16239]
[1780370426352,61.47,70782.08,0.23,-0.02238,2e-05,2.15576]
[1780370431390,61.46,70777.37,0.23,-0.02244,2e-05,2.16028]
[1780370436426,61.46,70774.49,0.23,-0.0225,2e-05,2.16477]
[1780370441461,61.46,70772.62,0.23,-0.02253,2e-05,2.16751]
[1780370446494,61.45,70769.0,0.23,-0.0226,2e-05,2.17322]
[1780370451530,61.45,70769.53,0.23,-0.02259,2e-05,2.17182]
[1780370454020,61.45,70769.24,0.23,-0.02259,2e-05,2.17212]
[1780370454558,61.45,70745.57,0.23,-0.0231,2e-05,2.21298]
[1780370455568,61.45,70729.53,0.23,-0.02346,2e-05,2.24091]
[1780370459685,61.44,70730.64,0.23,-0.02342,2e-05,2.2381]
[1780370459777,61.44,70729.31,0.23,-0.02345,2e-05,2.24022]
[1780370465633,61.43,70720.37,0.23,-0.02364,2e-05,2.25491]
[1780370470748,61.42,70722.98,0.23,-0.02356,2e-05,2.24885]
[1780370476711,61.41,70724.76,0.23,-0.0235,2e-05,2.24434]
[1780370481745,61.4,70725.61,0.23,-0.02347,2e-05,2.24171]
[1780370484789,61.4,70743.7,0.23,-0.02306,2e-05,2.20944]
[1780370489824,61.39,70745.08,0.23,-0.02302,2e-05,2.20621]
[1780370491294,61.39,70749.86,0.23,-0.02291,2e-05,2.19775]
[1780370491839,61.39,70749.86,0.23,-0.02288,2e-05,2.19445]
[1780370496874,61.39,70753.13,0.23,-0.0228,2e-05,2.18808]
[1780370501581,61.38,70745.23,0.23,-0.02297,2e-05,2.20116]
[1780370501606,61.38,70745.23,0.23,-0.02297,2e-05,2.20116]
[1780370501640,61.38,70745.39,0.23,-0.02296,2e-05,2.20088]
[1780370503300,61.38,70745.54,0.23,-0.02295,2e-05,2.20029]
[1780370503923,61.38,70745.66,0.23,-0.02295,2e-05,2.19992]
[1780370506952,61.37,70754.95,0.23,-0.02274,2e-05,2.18337]
[1780370509969,61.37,70764.71,0.23,-0.02253,2e-05,2.16623]
[1780370515006,61.37,70770.43,0.23,-0.0224,2e-05,2.15596]
[1780370520047,61.37,70770.45,0.23,-0.02239,2e-05,2.1555]
[1780370525075,61.36,70774.35,0.23,-0.0223,2e-05,2.14843]
[1780370531208,61.36,70782.28,0.23,-0.02213,2e-05,2.13456]
[1780370536153,61.36,70793.38,0.23,-0.02189,2e-05,2.11555]
[1780370541279,61.36,70802.46,0.23,-0.0217,2e-05,2.10026]
[1780370547230,61.36,70811.73,0.23,-0.02151,2e-05,2.08482]
[1780370552265,61.36,70810.23,0.23,-0.02151,2e-05,2.0844]
[1780370557301,61.36,70809.44,0.23,-0.02153,2e-05,2.08583]
[1780370562336,61.36,70812.93,0.23,-0.02146,2e-05,2.08011]
[1780370567371,61.36,70812.01,0.23,-0.02148,2e-05,2.08177]
[1780370572407,61.36,70818.61,0.23,-0.02135,2e-05,2.07096]
[1780370577441,61.37,70820.36,0.23,-0.02131,2e-05,2.06829]
[1780370582475,61.37,70825.27,0.23,-0.02122,2e-05,2.0605]
[1780370587513,61.37,70825.31,0.23,-0.02122,2e-05,2.0608]
[1780370592553,61.37,70833.23,0.23,-0.02106,2e-05,2.04814]
[1780370593559,61.37,70806.43,0.23,-0.02162,2e-05,2.09273]
[1780370597587,61.38,70834.95,0.23,-0.02103,2e-05,2.04553]
[1780370602621,61.38,70832.8,0.23,-0.02108,2e-05,2.04961]
[1780370607663,61.38,70833.54,0.23,-0.02107,2e-05,2.0489]
[1780370612707,61.39,70830.94,0.23,-0.0211,2e-05,2.05065]
[1780370613712,61.39,70801.2,0.23,-0.02172,2e-05,2.10021]
[1780370614719,61.39,70831.96,0.23,-0.02108,2e-05,2.04909]
[1780370617840,61.39,70832.37,0.23,-0.02108,2e-05,2.04851]
[1780370617907,61.39,70831.8,0.23,-0.02109,2e-05,2.04975]
[1780370623613,61.39,70828.53,0.23,-0.02116,2e-05,2.0556]
[1780370623785,61.39,70828.28,0.23,-0.02117,2e-05,2.0561]
[1780370628820,61.4,70826.63,0.23,-0.02121,2e-05,2.05924]
[1780370633866,61.4,70829.61,0.23,-0.02115,2e-05,2.05473]
[1780370636012,61.4,70830.76,0.23,-0.02113,2e-05,2.05293]
[1780370636071,61.4,70837.89,0.23,-0.02099,2e-05,2.04129]
[1780370637552,61.4,70837.88,0.23,-0.02099,2e-05,2.0413]
[1780370637888,61.4,70851.73,0.23,-0.02071,2e-05,2.01878]
[1780370638897,61.41,70860.74,0.23,-0.02053,2e-05,2.00448]
[1780370641982,61.41,70871.16,0.23,-0.02033,2e-05,1.98826]
[1780370643987,61.41,70870.71,0.23,-0.02034,2e-05,1.98919]
[1780370644033,61.41,70870.58,0.23,-0.02035,2e-05,1.98961]
[1780370649973,61.42,70855.83,0.23,-0.02066,2e-05,2.01466]
[1780370653999,61.43,70846.46,0.23,-0.02085,2e-05,2.03052]
[1780370656019,61.43,70796.17,0.23,-0.02189,2e-05,2.11424]
[1780370656895,61.43,70796.17,0.23,-0.02189,2e-05,2.11424]
[1780370657025,61.43,70797.12,0.23,-0.02187,2e-05,2.11263]
[1780370658031,61.43,70826.93,0.23,-0.02125,2e-05,2.06295]
[1780370660243,61.43,70828.48,0.23,-0.02122,2e-05,2.06055]
[1780370661051,61.43,70828.09,0.23,-0.02123,2e-05,2.06127]
[1780370666087,61.43,70832.44,0.23,-0.02115,2e-05,2.05453]
[1780370671121,61.44,70834.93,0.23,-0.02107,2e-05,2.04788]
[1780370676158,61.44,70840.53,0.23,-0.02097,2e-05,2.0392]
[1780370678174,61.44,70831.11,0.23,-0.02116,2e-05,2.05488]
[1780370683208,61.45,70830.58,0.23,-0.02118,2e-05,2.05618]
[1780370685222,61.45,70849.8,0.23,-0.02079,2e-05,2.02483]
[1780370689250,61.45,70828.96,0.23,-0.02122,2e-05,2.05957]
[1780370690060,61.45,70828.96,0.23,-0.02122,2e-05,2.05957]
[1780370690264,61.45,70828.74,0.23,-0.02122,2e-05,2.06001]
[1780370692272,61.45,70800.25,0.23,-0.02182,2e-05,2.10764]
[1780370693279,61.45,70835.2,0.23,-0.02109,2e-05,2.0495]
[1780370693790,61.45,70835.2,0.23,-0.02109,2e-05,2.0495]
[1780370694286,61.45,70836.0,0.23,-0.02108,2e-05,2.04827]
[1780370695189,61.45,70836.0,0.23,-0.02108,2e-05,2.04827]
[1780370696189,61.45,70836.0,0.23,-0.02108,2e-05,2.04827]
[1780370697307,61.45,70807.55,0.23,-0.02167,2e-05,2.09568]
[1780370699320,61.45,70840.68,0.23,-0.02099,2e-05,2.04081]
[1780370700338,61.46,70811.49,0.23,-0.02159,2e-05,2.08923]
[1780370701336,61.46,70845.23,0.23,-0.0209,2e-05,2.0335]
[1780370703409,61.46,70851.05,0.23,-0.02078,2e-05,2.02412]
[1780370703509,61.46,70852.47,0.23,-0.02075,2e-05,2.02195]
[1780370706630,61.46,70852.31,0.23,-0.02076,2e-05,2.02217]
[1780370706632,61.46,70861.0,0.23,-0.02058,2e-05,2.00789]
[1780370712476,61.46,70859.61,0.23,-0.02062,2e-05,2.01112]
[1780370717889,61.47,70860.57,0.23,-0.02061,2e-05,2.0102]
[1780370717938,61.47,70857.52,0.23,-0.02067,2e-05,2.01546]
[1780370723332,61.47,70861.39,0.23,-0.0206,2e-05,2.00979]
[1780370723491,61.48,70861.39,0.23,-0.0206,2e-05,2.00994]
[1780370728526,61.48,70861.97,0.23,-0.0206,2e-05,2.00979]
[1780370730540,61.48,70831.67,0.23,-0.02122,2e-05,2.05966]
[1780370731548,61.48,70867.19,0.23,-0.02047,2e-05,1.99874]
[1780370732619,61.49,70836.07,0.23,-0.0211,2e-05,2.04962]
[1780370735577,61.49,70869.77,0.23,-0.02043,2e-05,1.99503]
[1780370736582,61.49,70838.53,0.23,-0.02106,2e-05,2.04604]
[1780370737589,61.49,70871.05,0.23,-0.02041,2e-05,1.99324]
[1780370742690,61.49,70867.77,0.23,-0.02047,2e-05,1.99883]
[1780370749673,61.49,70866.24,0.23,-0.02049,2e-05,2.0004]
[1780370754709,61.48,70867.0,0.23,-0.02047,2e-05,1.99854]
[1780370759745,61.48,70868.49,0.23,-0.02045,2e-05,1.99648]
[1780370766169,61.48,70867.57,0.23,-0.02046,2e-05,1.99761]
[1780370766255,61.48,70874.29,0.23,-0.02032,2e-05,1.98631]
[1780370768076,61.48,70874.99,0.23,-0.02031,2e-05,1.98519]
[1780370768148,61.48,70884.43,0.23,-0.02013,2e-05,1.97053]
[1780370770090,61.48,70884.45,0.23,-0.02013,2e-05,1.97049]
[1780370770183,61.48,70892.85,0.23,-0.01997,2e-05,1.9576]
[1780370775861,61.49,70893.93,0.23,-0.01996,2e-05,1.95718]
[1780370780896,61.5,70898.6,0.23,-0.01989,2e-05,1.95108]
[1780370785999,61.52,70898.54,0.23,-0.01991,2e-05,1.95278]
[1780370791974,61.53,70898.01,0.23,-0.01991,2e-05,1.95229]
[1780370796345,61.53,70896.07,0.23,-0.01995,2e-05,1.95586]
[1780370797009,61.53,70892.51,0.23,-0.02002,2e-05,1.9614]
[1780370802045,61.53,70890.71,0.23,-0.02005,2e-05,1.96397]
[1780370803053,61.53,70852.96,0.23,-0.0208,2e-05,2.02458]
[1780370805068,61.53,70877.39,0.23,-0.02031,2e-05,1.98511]
[1780370810102,61.53,70872.94,0.23,-0.0204,2e-05,1.99205]
[1780370811247,61.53,70872.94,0.23,-0.0204,2e-05,1.99205]
[1780370811347,61.53,70869.77,0.23,-0.02046,2e-05,1.99704]
[1780370817150,61.53,70875.57,0.23,-0.02034,2e-05,1.98765]
[1780370822185,61.53,70877.27,0.23,-0.02032,2e-05,1.98536]
[1780370827221,61.53,70873.97,0.23,-0.02039,2e-05,1.99109]
[1780370829235,61.53,70846.2,0.23,-0.02094,2e-05,2.03583]
[1780370830242,61.53,70876.94,0.23,-0.02033,2e-05,1.98622]
[1780370834269,61.53,70867.55,0.23,-0.02051,2e-05,2.00115]
[1780370835331,61.53,70867.55,0.23,-0.02051,2e-05,2.00115]
[1780370835434,61.53,70867.54,0.23,-0.02051,2e-05,2.00103]
[1780370839309,61.52,70856.44,0.23,-0.02072,2e-05,2.0184]
[1780370842325,61.52,70847.05,0.23,-0.0209,2e-05,2.03314]
[1780370842700,61.52,70847.05,0.23,-0.0209,2e-05,2.03314]
[1780370843249,61.52,70847.05,0.23,-0.0209,2e-05,2.03314]
[1780370846420,61.51,70831.05,0.23,-0.02122,2e-05,2.05828]
[1780370851392,61.51,70842.65,0.23,-0.02095,2e-05,2.03619]
[1780370854416,61.51,70852.6,0.23,-0.02076,2e-05,2.02036]
[1780370855304,61.51,70852.6,0.23,-0.02076,2e-05,2.02036]
[1780370855420,61.52,70854.91,0.23,-0.02071,2e-05,2.01675]
[1780370857377,61.52,70859.7,0.23,-0.02062,2e-05,2.00914]
[1780370857436,61.52,70861.71,0.23,-0.02058,2e-05,2.00605]
[1780370858443,61.52,70837.94,0.23,-0.02106,2e-05,2.04497]
[1780370859502,61.52,70837.94,0.23,-0.02106,2e-05,2.04515]
[1780370860457,61.52,70842.39,0.23,-0.02097,2e-05,2.03796]
[1780370861019,61.52,70842.39,0.23,-0.02097,2e-05,2.03796]
[1780370861462,61.52,70873.65,0.23,-0.02035,2e-05,1.98737]
[1780370864484,61.53,70843.89,0.23,-0.02095,2e-05,2.03624]
[1780370865491,61.53,70877.12,0.23,-0.02029,2e-05,1.98252]
[1780370870546,61.53,70882.09,0.23,-0.0202,2e-05,1.97499]
[1780370874559,61.53,70871.19,0.23,-0.02041,2e-05,1.99206]
[1780370879599,61.52,70873.84,0.23,-0.02035,2e-05,1.98719]
[1780370884633,61.52,70873.22,0.23,-0.02035,2e-05,1.98763]
[1780370889667,61.51,70871.54,0.23,-0.02038,2e-05,1.98976]
[1780370894704,61.51,70870.48,0.23,-0.02039,2e-05,1.99088]
[1780370899739,61.51,70860.46,0.23,-0.02059,2e-05,2.00664]
[1780370900746,61.51,70827.16,0.23,-0.02126,2e-05,2.06096]
[1780370902112,61.51,70827.16,0.23,-0.02126,2e-05,2.06096]
[1780370902213,61.5,70830.07,0.23,-0.02119,2e-05,2.0557]
[1780370903767,61.5,70864.12,0.23,-0.02051,2e-05,2.00022]
[1780370909307,61.51,70866.07,0.23,-0.02048,2e-05,1.9978]
[1780370909374,61.51,70869.5,0.23,-0.02041,2e-05,1.99265]
[1780370914843,61.51,70871.57,0.23,-0.02034,2e-05,1.98577]
[1780370921893,61.5,70869.26,0.23,-0.02037,2e-05,1.98874]
[1780370926986,61.5,70858.98,0.23,-0.02057,2e-05,2.00478]
[1780370932969,61.49,70860.92,0.23,-0.02052,2e-05,2.00084]
[1780370938005,61.49,70859.85,0.23,-0.02054,2e-05,2.00192]
[1780370943041,61.48,70857.06,0.23,-0.02058,2e-05,2.0057]
[1780370944047,61.48,70825.43,0.23,-0.02122,2e-05,2.05725]
[1780370945054,61.48,70858.38,0.23,-0.02055,2e-05,2.00314]
[1780370950089,61.47,70855.6,0.23,-0.0206,2e-05,2.00705]
[1780370955123,61.47,70856.1,0.23,-0.02058,2e-05,2.00512]
[1780370959153,61.46,70823.9,0.23,-0.02121,2e-05,2.05644]
[1780370960163,61.45,70857.03,0.23,-0.02054,2e-05,2.00204]
[1780370965194,61.45,70854.7,0.23,-0.02057,2e-05,2.00497]
[1780370970228,61.44,70860.96,0.23,-0.02043,2e-05,1.99346]
[1780370973062,61.44,70864.53,0.23,-0.02034,2e-05,1.98515]
[1780370973250,61.44,70863.99,0.23,-0.02035,2e-05,1.98622]
[1780370977004,61.45,70865.56,0.23,-0.02033,2e-05,1.98433]
[1780370977336,61.45,70865.24,0.23,-0.02034,2e-05,1.98506]
[1780370983320,61.44,70863.64,0.23,-0.02035,2e-05,1.98608]
[1780370988355,61.43,70857.43,0.23,-0.02046,2e-05,1.99464]
[1780370989363,61.42,70826.49,0.23,-0.02107,2e-05,2.04468]
[1780370990561,61.42,70826.49,0.23,-0.02107,2e-05,2.04468]
[1780370990370,61.42,70858.47,0.23,-0.02043,2e-05,1.99228]
[1780370991163,61.42,70858.47,0.23,-0.02043,2e-05,1.99228]
[1780370996418,61.41,70848.81,0.23,-0.0206,2e-05,2.00658]
[1780371001450,61.4,70850.68,0.23,-0.02055,2e-05,2.00214]
[1780371006486,61.41,70854.19,0.23,-0.02049,2e-05,1.99746]
[1780371007546,61.4,70818.73,0.23,-0.0212,2e-05,2.05505]
[1780371009507,61.4,70850.87,0.23,-0.02054,2e-05,2.00156]
[1780371013534,61.39,70815.54,0.23,-0.02124,2e-05,2.05831]
[1780371014540,61.39,70845.94,0.23,-0.02062,2e-05,2.00795]
[1780371019578,61.37,70841.49,0.23,-0.02069,2e-05,2.0136]
[1780371020584,61.37,70841.49,0.23,-0.02069,2e-05,2.0136]
[1780371021589,61.37,70835.92,0.23,-0.02079,2e-05,2.02168]
[1780371026623,61.35,70839.24,0.23,-0.0207,2e-05,2.01394]
[1780371028821,61.35,70838.85,0.23,-0.0207,2e-05,2.01417]
[1780371028870,61.34,70841.43,0.23,-0.02064,2e-05,2.00956]
[1780371030659,61.34,70851.86,0.23,-0.02043,2e-05,1.99195]
[1780371033419,61.34,70851.23,0.23,-0.02041,2e-05,1.98971]
[1780371033518,61.34,70847.88,0.23,-0.02047,2e-05,1.99505]
[1780371034451,61.34,70847.88,0.23,-0.02047,2e-05,1.99505]
[1780371034494,61.33,70848.19,0.23,-0.02046,2e-05,1.99426]
[1780371037757,61.32,70838.27,0.23,-0.02064,2e-05,2.00891]
[1780371042744,61.31,70824.7,0.23,-0.0209,2e-05,2.02967]
[1780371045764,61.31,70792.09,0.23,-0.02157,2e-05,2.08385]
[1780371047403,61.31,70792.09,0.23,-0.02157,2e-05,2.08385]
[1780371047504,61.31,70795.63,0.23,-0.0215,2e-05,2.07797]
[1780371047848,61.31,70795.63,0.23,-0.0215,2e-05,2.07797]
[1780371047887,61.31,70829.21,0.23,-0.02081,2e-05,2.02248]
[1780371049849,61.31,70829.21,0.23,-0.02081,2e-05,2.02254]
[1780371049896,61.31,70831.03,0.23,-0.02078,2e-05,2.01973]
[1780371055835,61.32,70828.19,0.23,-0.02084,2e-05,2.02496]
[1780371059863,61.32,70818.93,0.23,-0.02103,2e-05,2.04036]
[1780371064898,61.32,70823.38,0.23,-0.02094,2e-05,2.03326]
[1780371069933,61.32,70822.3,0.23,-0.02097,2e-05,2.03527]
[1780371074968,61.33,70816.46,0.23,-0.02109,2e-05,2.04511]
[1780371080006,61.33,70815.74,0.23,-0.02111,2e-05,2.04642]
[1780371085046,61.33,70811.9,0.23,-0.02119,2e-05,2.05285]
[1780371087066,61.33,70776.69,0.23,-0.02192,2e-05,2.11173]
[1780371089077,61.33,70786.89,0.23,-0.0217,2e-05,2.09438]
[1780371091092,61.33,70820.23,0.23,-0.02099,2e-05,2.03599]
[1780371094112,61.33,70788.94,0.23,-0.02164,2e-05,2.0883]
[1780371095119,61.33,70823.39,0.23,-0.02093,2e-05,2.03121]
[1780371100154,61.33,70820.21,0.23,-0.021,2e-05,2.03681]
[1780371105189,61.33,70820.14,0.23,-0.021,2e-05,2.03709]
[1780371110223,61.34,70827.76,0.23,-0.02085,2e-05,2.02485]
[1780371115258,61.34,70827.28,0.23,-0.02086,2e-05,2.02596]
[1780371120294,61.34,70826.86,0.23,-0.02087,2e-05,2.02687]
[1780371124321,61.34,70794.16,0.23,-0.02154,2e-05,2.08046]
[1780371125329,61.34,70828.48,0.23,-0.02083,2e-05,2.02372]
[1780371126337,61.33,70796.33,0.23,-0.02149,2e-05,2.07631]
[1780371127343,61.33,70828.98,0.23,-0.02081,2e-05,2.02181]
[1780371132377,61.32,70805.2,0.23,-0.02129,2e-05,2.06024]
[1780371133385,61.32,70837.09,0.23,-0.02063,2e-05,2.00737]
[1780371138460,61.31,70839.78,0.23,-0.02056,2e-05,2.00189]
[1780371141824,61.3,70839.98,0.23,-0.02054,2e-05,2.00025]
[1780371142450,61.3,70849.21,0.23,-0.02036,2e-05,1.98499]
[1780371144465,61.3,70864.75,0.23,-0.02006,2e-05,1.96054]
[1780371145515,61.3,70864.75,0.23,-0.02006,2e-05,1.96054]
[1780371145541,61.3,70864.41,0.23,-0.02007,2e-05,1.96133]
[1780371146132,61.3,70864.41,0.23,-0.02007,2e-05,1.96133]
[1780371146479,61.3,70864.59,0.23,-0.02006,2e-05,1.96094]
[1780371151514,61.3,70863.66,0.23,-0.02005,2e-05,1.95907]
[1780371154493,61.3,70864.16,0.23,-0.02003,2e-05,1.95815]
[1780371154594,61.3,70863.13,0.23,-0.02005,2e-05,1.95974]
[1780371160577,61.29,70863.64,0.23,-0.02003,2e-05,1.95819]
[1780371165611,61.29,70861.44,0.23,-0.02007,2e-05,1.96143]
[1780371167583,61.29,70863.03,0.23,-0.02004,2e-05,1.95876]
[1780371167625,61.29,70865.91,0.23,-0.01999,2e-05,1.95442]
[1780371172661,61.29,70863.7,0.23,-0.02003,2e-05,1.95819]
[1780371177698,61.29,70862.04,0.23,-0.02006,2e-05,1.96037]
[1780371182732,61.29,70865.01,0.23,-0.02,2e-05,1.95517]
[1780371187768,61.29,70868.51,0.23,-0.01993,2e-05,1.94955]
[1780371191803,61.29,70868.36,0.23,-0.01993,2e-05,1.94965]
[1780371192803,61.28,70882.52,0.23,-0.01965,2e-05,1.92714]
[1780371193295,61.28,70882.52,0.23,-0.01965,2e-05,1.92714]
[1780371193324,61.28,70887.84,0.23,-0.01955,2e-05,1.91876]
[1780371195428,61.28,70887.84,0.23,-0.01955,2e-05,1.91875]
[1780371195494,61.29,70882.63,0.23,-0.01966,2e-05,1.92758]
[1780371196331,61.29,70882.63,0.23,-0.01966,2e-05,1.92758]
[1780371196433,61.29,70882.37,0.23,-0.01967,2e-05,1.92829]
[1780371199107,61.29,70883.25,0.23,-0.01965,2e-05,1.9269]
[1780371199155,61.29,70886.2,0.23,-0.01959,2e-05,1.92224]
[1780371204887,61.3,70888.06,0.23,-0.01957,2e-05,1.91994]
[1780371209922,61.3,70887.25,0.23,-0.01958,2e-05,1.92123]
[1780371214961,61.3,70887.71,0.23,-0.01955,2e-05,1.91761]
[1780371216971,61.3,70851.23,0.23,-0.02026,2e-05,1.9756]
[1780371217979,61.3,70888.93,0.23,-0.01952,2e-05,1.91561]
[1780371221011,61.3,70861.62,0.23,-0.02005,2e-05,1.95889]
[1780371223026,61.3,70895.85,0.23,-0.01939,2e-05,1.90468]
[1780371227059,61.3,70866.36,0.23,-0.01997,2e-05,1.95195]
[1780371229115,61.3,70903.07,0.23,-0.01926,2e-05,1.89436]
[1780371235115,61.31,70903.17,0.23,-0.01927,2e-05,1.89542]
[1780371239188,61.31,70884.48,0.23,-0.01963,2e-05,1.92485]
[1780371245189,61.31,70875.07,0.23,-0.01981,2e-05,1.93969]
[1780371250223,61.31,70861.47,0.23,-0.02007,2e-05,1.96043]
[1780371255274,61.3,70855.65,0.23,-0.02017,2e-05,1.96858]
[1780371260293,61.29,70856.22,0.23,-0.02014,2e-05,1.96642]
[1780371265328,61.28,70856.15,0.23,-0.02013,2e-05,1.9653]
[1780371271370,61.27,70855.7,0.23,-0.02009,2e-05,1.96159]
[1780371277411,61.26,70856.37,0.23,-0.02006,2e-05,1.95909]
[1780371280821,61.25,70858.24,0.23,-0.02002,2e-05,1.95563]
[1780371281440,61.25,70859.99,0.23,-0.01998,2e-05,1.95238]
[1780371286475,61.24,70859.96,0.23,-0.01997,2e-05,1.9518]
[1780371291770,61.24,70860.62,0.23,-0.01995,2e-05,1.95017]
[1780371291844,61.24,70859.25,0.23,-0.01998,2e-05,1.95213]
[1780371292289,61.24,70859.25,0.23,-0.01998,2e-05,1.95213]
[1780371292518,61.24,70859.25,0.23,-0.01998,2e-05,1.95213]
[1780371293524,61.23,70844.06,0.23,-0.02027,2e-05,1.97591]
[1780371294134,61.23,70844.06,0.23,-0.02027,2e-05,1.97591]
[1780371294531,61.23,70840.0,0.23,-0.02035,2e-05,1.9821]
[1780371299612,61.22,70834.6,0.23,-0.02043,2e-05,1.98877]
[1780371303597,61.2,70796.59,0.23,-0.02117,2e-05,2.04893]
[1780371307402,61.19,70799.63,0.23,-0.0211,2e-05,2.0428]
[1780371307625,61.19,70804.05,0.23,-0.02101,2e-05,2.03563]
[1780371312660,61.2,70813.61,0.23,-0.02082,2e-05,2.02066]
[1780371316687,61.2,70822.94,0.23,-0.02064,2e-05,2.00612]
[1780371321722,61.21,70833.8,0.23,-0.02044,2e-05,1.98948]
[1780371326758,61.22,70845.0,0.23,-0.02023,2e-05,1.97254]
[1780371331793,61.23,70847.87,0.23,-0.02016,2e-05,1.96622]
[1780371336828,61.24,70849.85,0.23,-0.02013,2e-05,1.96431]
[1780371339893,61.24,70836.54,0.23,-0.02041,2e-05,1.98642]
[1780371345892,61.25,70841.93,0.23,-0.02031,2e-05,1.97903]
[1780371350928,61.26,70847.31,0.23,-0.02022,2e-05,1.97153]
[1780371354956,61.27,70856.58,0.23,-0.02005,2e-05,1.95763]
[1780371360037,61.28,70854.32,0.23,-0.02011,2e-05,1.96253]
[1780371366033,61.29,70852.34,0.23,-0.02017,2e-05,1.96716]
[1780371371069,61.3,70851.76,0.23,-0.02019,2e-05,1.9693]
[1780371377119,61.31,70854.61,0.23,-0.02015,2e-05,1.96617]
[1780371379130,61.31,70841.8,0.23,-0.02041,2e-05,1.98725]
[1780371384166,61.32,70832.26,0.23,-0.02062,2e-05,2.00368]
[1780371389200,61.33,70831.52,0.23,-0.02064,2e-05,2.00578]
[1780371394237,61.34,70836.11,0.23,-0.02053,2e-05,1.99627]
[1780371399271,61.34,70835.22,0.23,-0.02056,2e-05,1.99867]
[1780371404305,61.35,70838.04,0.23,-0.02052,2e-05,1.99506]
[1780371409342,61.36,70841.96,0.23,-0.02045,2e-05,1.98971]
[1780371414380,61.36,70840.14,0.23,-0.0205,2e-05,1.99362]
[1780371419413,61.37,70843.74,0.23,-0.02044,2e-05,1.98882]
[1780371424455,61.38,70840.2,0.23,-0.02052,2e-05,1.99556]
[1780371429484,61.39,70846.47,0.23,-0.02041,2e-05,1.98643]
[1780371434532,61.4,70856.21,0.23,-0.02023,2e-05,1.97187]
[1780371439558,61.41,70860.21,0.23,-0.02017,2e-05,1.9667]
[1780371443586,61.41,70841.5,0.23,-0.02055,2e-05,1.99778]
[1780371448625,61.42,70836.95,0.23,-0.02065,2e-05,2.00608]
[1780371453655,61.43,70829.1,0.23,-0.02079,2e-05,2.01667]
[1780371458691,61.43,70832.29,0.23,-0.02074,2e-05,2.01244]
[1780371463726,61.44,70830.58,0.23,-0.02078,2e-05,2.01605]
[1780371468760,61.44,70829.76,0.23,-0.02081,2e-05,2.01818]
[1780371473796,61.45,70835.68,0.23,-0.0207,2e-05,2.00939]
[1780371478832,61.46,70838.52,0.23,-0.02065,2e-05,2.0057]
[1780371482859,61.46,70827.25,0.23,-0.02089,2e-05,2.02474]
[1780371487893,61.47,70825.6,0.23,-0.02093,2e-05,2.02817]
[1780371492929,61.47,70830.89,0.23,-0.02083,2e-05,2.02028]
[1780371497964,61.48,70835.16,0.23,-0.02076,2e-05,2.01412]
[1780371502998,61.49,70843.9,0.23,-0.02059,2e-05,2.00083]
[1780371508035,61.49,70842.45,0.23,-0.02063,2e-05,2.00408]
[1780371511888,61.5,70838.44,0.23,-0.02069,2e-05,2.00808]
[1780371512062,61.5,70838.44,0.23,-0.02069,2e-05,2.00824]
[1780371514645,61.49,70836.85,0.23,-0.02072,2e-05,2.01028]
[1780371515085,61.49,70835.82,0.23,-0.02073,2e-05,2.0117]
[1780371520117,61.5,70840.68,0.23,-0.02065,2e-05,2.00461]
[1780371525154,61.51,70845.45,0.23,-0.02056,2e-05,1.99776]
[1780371530187,61.51,70856.08,0.23,-0.02036,2e-05,1.98152]
[1780371535222,61.52,70855.01,0.23,-0.02039,2e-05,1.98426]
[1780371540260,61.53,70852.92,0.23,-0.02045,2e-05,1.98862]
[1780371543280,61.53,70866.12,0.23,-0.02019,2e-05,1.96806]
[1780371548317,61.54,70870.41,0.23,-0.02012,2e-05,1.96238]
[1780371553351,61.55,70877.18,0.23,-0.02001,2e-05,1.95284]
[1780371556371,61.56,70864.79,0.23,-0.02026,2e-05,1.97334]
[1780371561484,61.56,70863.14,0.23,-0.0203,2e-05,1.97706]
[1780371567450,61.57,70858.05,0.23,-0.02042,2e-05,1.98646]
[1780371572485,61.58,70849.2,0.23,-0.02058,2e-05,1.99863]
[1780371577519,61.59,70849.59,0.23,-0.02058,2e-05,1.99884]
[1780371582553,61.59,70857.16,0.23,-0.02044,2e-05,1.98749]
[1780371587589,61.6,70859.01,0.23,-0.02041,2e-05,1.98544]
[1780371592624,61.61,70859.1,0.23,-0.02042,2e-05,1.98623]
[1780371597659,61.61,70858.78,0.23,-0.02044,2e-05,1.98767]
[1780371603701,61.62,70859.63,0.23,-0.02044,2e-05,1.9874]
[1780371608735,61.63,70858.23,0.23,-0.02048,2e-05,1.99053]
[1780371613772,61.64,70865.54,0.23,-0.02034,2e-05,1.9797]
[1780371618807,61.64,70865.06,0.23,-0.02036,2e-05,1.98145]
[1780371623842,61.65,70873.21,0.23,-0.02022,2e-05,1.96943]
[1780371628876,61.66,70871.12,0.23,-0.02027,2e-05,1.97402]
[1780371633921,61.67,70870.49,0.23,-0.02027,2e-05,1.97287]
[1780371637942,61.67,70861.16,0.23,-0.02046,2e-05,1.98882]
[1780371642977,61.68,70858.07,0.23,-0.02053,2e-05,1.99461]
[1780371648012,61.69,70856.3,0.23,-0.02058,2e-05,1.99829]
[1780371653047,61.69,70857.65,0.23,-0.02056,2e-05,1.99692]
[1780371657148,61.7,70860.21,0.23,-0.02052,2e-05,1.99329]
[1780371657162,61.7,70865.36,0.23,-0.02041,2e-05,1.98501]
[1780371660910,61.7,70871.61,0.23,-0.0203,2e-05,1.97574]
[1780371661113,61.7,70872.37,0.23,-0.02029,2e-05,1.97473]
[1780371666149,61.71,70873.91,0.23,-0.02027,2e-05,1.9733]
[1780371671183,61.72,70871.16,0.23,-0.02034,2e-05,1.97869]
[1780371676221,61.73,70874.08,0.23,-0.02029,2e-05,1.97502]
[1780371681256,61.73,70874.31,0.23,-0.0203,2e-05,1.97568]
[1780371686291,61.74,70876.88,0.23,-0.02026,2e-05,1.97262]
[1780371691325,61.75,70878.76,0.23,-0.02021,2e-05,1.9677]
[1780371696360,61.76,70873.61,0.23,-0.02032,2e-05,1.97701]
[1780371700389,61.76,70863.8,0.23,-0.02053,2e-05,1.99353]
[1780371705423,61.77,70862.7,0.23,-0.02056,2e-05,1.99616]
[1780371710459,61.78,70868.32,0.23,-0.02046,2e-05,1.98802]
[1780371715494,61.78,70866.85,0.23,-0.0205,2e-05,1.99129]
[1780371720536,61.79,70863.3,0.23,-0.02058,2e-05,1.99786]
[1780371725571,61.8,70855.54,0.23,-0.02074,2e-05,2.01117]
[1780371730607,61.8,70853.42,0.23,-0.02079,2e-05,2.01531]
[1780371734944,61.8,70852.47,0.23,-0.02082,2e-05,2.01726]
[1780371735058,61.81,70846.11,0.23,-0.02095,2e-05,2.02774]
[1780371736684,61.81,70845.72,0.23,-0.02096,2e-05,2.02851]
[1780371736765,61.81,70835.87,0.23,-0.02116,2e-05,2.04472]
[1780371742783,61.81,70831.94,0.23,-0.02125,2e-05,2.05165]
[1780371748733,61.81,70827.31,0.23,-0.02135,2e-05,2.05968]
[1780371752855,61.82,70841.11,0.23,-0.02104,2e-05,2.03422]
[1780371757800,61.82,70857.57,0.23,-0.02071,2e-05,2.00796]
[1780371762925,61.82,70878.15,0.23,-0.02031,2e-05,1.97558]
[1780371768880,61.87,70888.55,0.23,-0.02018,2e-05,1.96547]
[1780371773915,61.93,70882.85,0.23,-0.02038,2e-05,1.98186]
[1780371775993,61.93,70883.13,0.23,-0.02038,2e-05,1.98158]
[1780371776094,61.93,70881.18,0.23,-0.02042,2e-05,1.98501]
[1780371778470,61.93,70880.29,0.23,-0.02044,2e-05,1.98658]
[1780371778951,61.94,70878.58,0.23,-0.02048,2e-05,1.98947]
[1780371783069,61.94,70868.95,0.23,-0.02068,2e-05,2.00562]
[1780371789024,61.94,70863.48,0.23,-0.02079,2e-05,2.01501]
[1780371794059,61.95,70861.91,0.23,-0.02083,2e-05,2.01816]
[1780371795776,61.95,70862.3,0.23,-0.02083,2e-05,2.01764]
[1780371806144,61.92,70856.41,0.23,-0.0209,2e-05,2.02382]
[1780371809164,61.91,70868.8,0.23,-0.02064,2e-05,2.0022]
[1780371814200,61.9,70868.63,0.23,-0.02059,2e-05,1.99744]
[1780371819235,61.88,70869.8,0.23,-0.02054,2e-05,1.99356]
[1780371824280,61.87,70868.64,0.23,-0.02054,2e-05,1.99343]
[1780371829315,61.85,70868.55,0.23,-0.02051,2e-05,1.99157]
[1780371836362,61.83,70870.82,0.23,-0.02043,2e-05,1.98492]
[1780371841401,61.81,70870.98,0.23,-0.0204,2e-05,1.98208]
[1780371844719,61.8,70879.4,0.23,-0.02022,2e-05,1.96781]
[1780371844931,61.8,70879.4,0.23,-0.02022,2e-05,1.96781]
[1780371851472,61.79,70888.38,0.23,-0.02002,2e-05,1.95155]
[1780371856507,61.78,70885.26,0.23,-0.02006,2e-05,1.95482]
[1780371861542,61.76,70881.56,0.23,-0.02011,2e-05,1.95884]
[1780371866576,61.75,70883.39,0.23,-0.02005,2e-05,1.95403]
[1780371871612,61.73,70883.23,0.23,-0.02001,2e-05,1.94941]
[1780371876646,61.72,70883.88,0.23,-0.01997,2e-05,1.94634]
[1780371881681,61.7,70890.96,0.23,-0.01981,2e-05,1.93311]
[1780371886716,61.68,70889.46,0.23,-0.01981,2e-05,1.93335]
[1780371891752,61.67,70893.77,0.23,-0.0197,2e-05,1.92449]
[1780371896786,61.65,70893.99,0.23,-0.01967,2e-05,1.92213]
[1780371901823,61.64,70893.0,0.23,-0.01967,2e-05,1.92169]
[1780371906857,61.62,70896.1,0.23,-0.01958,2e-05,1.91485]
[1780371911891,61.61,70899.09,0.23,-0.0195,2e-05,1.90829]
[1780371916926,61.59,70902.12,0.23,-0.01942,2e-05,1.90172]
[1780371921961,61.58,70890.03,0.23,-0.01963,2e-05,1.91879]
[1780371926997,61.56,70886.28,0.23,-0.01968,2e-05,1.92269]
[1780371932033,61.55,70888.61,0.23,-0.01959,2e-05,1.91482]
[1780371937067,61.54,70888.61,0.23,-0.01957,2e-05,1.9129]
[1780371943109,61.52,70886.38,0.23,-0.01958,2e-05,1.91409]
[1780371948145,61.51,70894.31,0.23,-0.01941,2e-05,1.89981]
[1780371953182,61.5,70897.34,0.23,-0.01934,2e-05,1.89404]
[1780371958220,61.48,70892.28,0.23,-0.01941,2e-05,1.89983]
[1780371963251,61.47,70892.64,0.23,-0.01938,2e-05,1.89751]
[1780371966281,61.46,70879.67,0.23,-0.01962,2e-05,1.9167]
[1780371971318,61.45,70883.22,0.23,-0.01953,2e-05,1.90924]
[1780371976353,61.43,70889.71,0.23,-0.01938,2e-05,1.89733]
[1780371981388,61.42,70892.26,0.23,-0.01931,2e-05,1.89166]
[1780371986424,61.41,70886.6,0.23,-0.0194,2e-05,1.89879]
[1780371991458,61.39,70886.05,0.23,-0.01936,2e-05,1.895]
[1780371996493,61.38,70885.34,0.23,-0.01935,2e-05,1.8944]
[1780371998507,61.37,70873.55,0.23,-0.01957,2e-05,1.91212]
[1780372003545,61.36,70874.54,0.23,-0.01953,2e-05,1.90872]
[1780372008578,61.35,70878.1,0.23,-0.01944,2e-05,1.90132]
[1780372013613,61.33,70875.32,0.23,-0.01947,2e-05,1.9039]
[1780372018648,61.32,70877.79,0.23,-0.0194,2e-05,1.89827]
[1780372021668,61.31,70887.42,0.23,-0.01921,2e-05,1.88224]
[1780372026704,61.3,70885.93,0.23,-0.01922,2e-05,1.88296]
[1780372031739,61.29,70886.06,0.23,-0.0192,2e-05,1.88117]
[1780372036774,61.27,70881.22,0.23,-0.01927,2e-05,1.8871]
[1780372042815,61.26,70882.8,0.23,-0.01922,2e-05,1.88272]
[1780372047851,61.25,70887.61,0.23,-0.01911,2e-05,1.8737]
[1780372052886,61.24,70892.84,0.23,-0.01896,2e-05,1.86129]
[1780372057921,61.23,70893.73,0.23,-0.01893,2e-05,1.85853]
[1780372062956,61.22,70893.45,0.23,-0.01892,2e-05,1.85761]
[1780372064936,61.21,70893.31,0.23,-0.01892,2e-05,1.85756]
[1780372065048,61.21,70896.15,0.23,-0.01886,2e-05,1.85292]
[1780372071613,61.2,70899.25,0.23,-0.01879,2e-05,1.84686]
[1780372071714,61.2,70869.01,0.23,-0.01935,2e-05,1.8932]
[1780372073027,61.19,70900.83,0.23,-0.01875,2e-05,1.84362]
[1780372075122,61.2,70871.99,0.23,-0.01929,2e-05,1.88842]
[1780372077056,61.2,70903.69,0.23,-0.0187,2e-05,1.83958]
[1780372082090,61.19,70907.19,0.23,-0.01863,2e-05,1.83377]
[1780372085192,61.19,70897.68,0.23,-0.0188,2e-05,1.84764]
[1780372091154,61.18,70897.34,0.23,-0.01878,2e-05,1.84658]
[1780372094451,61.18,70892.94,0.23,-0.01887,2e-05,1.85352]
[1780372094551,61.18,70876.41,0.23,-0.01918,2e-05,1.87922]
[1780372096343,61.18,70876.12,0.23,-0.01919,2e-05,1.87967]
[1780372096388,61.18,70875.37,0.23,-0.0192,2e-05,1.88054]
[1780372099406,61.17,70867.18,0.23,-0.01935,2e-05,1.8927]
[1780372099430,61.17,70856.27,0.23,-0.01955,2e-05,1.90949]
[1780372101259,61.17,70856.27,0.23,-0.01955,2e-05,1.90915]
[1780372101312,61.16,70849.28,0.23,-0.01968,2e-05,1.91983]
[1780372107277,61.15,70851.31,0.23,-0.01961,2e-05,1.9144]
[1780372112311,61.13,70850.9,0.23,-0.01957,2e-05,1.91033]
[1780372115502,61.13,70851.72,0.23,-0.01955,2e-05,1.90834]
[1780372115603,61.12,70850.79,0.23,-0.01956,2e-05,1.90911]
[1780372119360,61.11,70823.75,0.23,-0.02007,2e-05,1.95105]
[1780372122381,61.1,70863.5,0.23,-0.01928,2e-05,1.8869]
[1780372124395,61.11,70830.48,0.23,-0.01994,2e-05,1.94013]
[1780372125478,61.11,70852.32,0.23,-0.01951,2e-05,1.90509]
[1780372129430,61.1,70822.85,0.23,-0.02007,2e-05,1.95047]
[1780372131444,61.1,70855.24,0.23,-0.01943,2e-05,1.89901]
[1780372134465,61.1,70845.62,0.23,-0.01962,2e-05,1.91383]
[1780372139500,61.08,70844.87,0.23,-0.01961,2e-05,1.91321]
[1780372140391,61.08,70844.87,0.23,-0.01961,2e-05,1.91321]
[1780372140509,61.08,70844.23,0.23,-0.01962,2e-05,1.91387]
[1780372145618,61.07,70848.16,0.23,-0.01952,2e-05,1.90594]
[1780372147809,61.06,70848.18,0.23,-0.01951,2e-05,1.90523]
[1780372147922,61.06,70848.18,0.23,-0.01951,2e-05,1.90523]
[1780372154606,61.05,70808.72,0.23,-0.02026,2e-05,1.96633]
[1780372158635,61.04,70846.36,0.23,-0.01951,2e-05,1.90472]
[1780372163669,61.03,70854.63,0.23,-0.01934,2e-05,1.89152]
[1780372168705,61.02,70853.0,0.23,-0.01936,2e-05,1.89251]
[1780372173740,61.01,70850.22,0.23,-0.01936,2e-05,1.89241]
[1780372179782,61.0,70849.26,0.23,-0.01936,2e-05,1.89207]
[1780372184818,60.98,70841.09,0.23,-0.0195,2e-05,1.90339]
[1780372189853,60.97,70840.1,0.23,-0.0195,2e-05,1.90328]
[1780372190859,60.97,70814.37,0.23,-0.02,2e-05,1.94387]
[1780372191867,60.97,70847.29,0.23,-0.01935,2e-05,1.89125]
[1780372196901,60.96,70847.39,0.23,-0.01935,2e-05,1.89097]
[1780372201938,60.95,70847.82,0.23,-0.01932,2e-05,1.88879]
[1780372206972,60.94,70854.12,0.23,-0.01918,2e-05,1.87747]
[1780372209764,60.94,70855.07,0.23,-0.01916,2e-05,1.87571]
[1780372209842,60.94,70855.48,0.23,-0.01915,2e-05,1.87452]
[1780372211299,60.94,70855.48,0.23,-0.01915,2e-05,1.87452]
[1780372211344,60.93,70865.97,0.23,-0.01894,2e-05,1.85794]
[1780372217051,60.92,70867.75,0.23,-0.01889,2e-05,1.85372]
[1780372224099,60.91,70870.48,0.23,-0.01882,2e-05,1.84786]
[1780372230140,60.9,70866.63,0.23,-0.01888,2e-05,1.85239]
[1780372233163,60.89,70845.56,0.23,-0.01924,2e-05,1.88155]
[1780372235176,60.89,70855.43,0.23,-0.01905,2e-05,1.86626]
[1780372236253,60.9,70888.67,0.23,-0.01844,2e-05,1.8155]
[1780372243231,60.89,70890.65,0.23,-0.01839,2e-05,1.81188]
[1780372248270,60.88,70890.27,0.23,-0.01839,2e-05,1.81156]
[1780372251290,60.88,70900.0,0.23,-0.0182,2e-05,1.79632]
[1780372256394,60.88,70899.39,0.23,-0.01821,2e-05,1.79648]
[1780372262369,60.87,70895.56,0.23,-0.01826,2e-05,1.80132]
[1780372267407,60.86,70892.16,0.23,-0.01832,2e-05,1.80565]
[1780372270427,60.86,70866.64,0.23,-0.01878,2e-05,1.8442]
[1780372271434,60.86,70896.34,0.23,-0.01823,2e-05,1.7986]
[1780372272442,60.85,70866.47,0.23,-0.01878,2e-05,1.84407]
[1780372274137,60.85,70868.92,0.23,-0.01873,2e-05,1.84006]
[1780372274455,60.85,70872.35,0.23,-0.01867,2e-05,1.83456]
[1780372275461,60.85,70903.38,0.23,-0.01809,2e-05,1.78715]
[1780372276534,60.85,70871.67,0.23,-0.01868,2e-05,1.83594]
[1780372278483,60.86,70900.97,0.23,-0.01815,2e-05,1.79166]
[1780372283518,60.85,70901.29,0.23,-0.01813,2e-05,1.79049]
[1780372288554,60.85,70896.88,0.23,-0.01821,2e-05,1.79646]
[1780372291802,60.84,70893.5,0.23,-0.01826,2e-05,1.80111]
[1780372291827,60.84,70892.36,0.23,-0.01825,2e-05,1.79986]
[1780372294598,60.84,70882.56,0.23,-0.01843,2e-05,1.81425]
[1780372299632,60.83,70883.86,0.23,-0.01839,2e-05,1.81138]
[1780372302651,60.82,70854.59,0.23,-0.01893,2e-05,1.85575]
[1780372303659,60.82,70881.09,0.23,-0.01844,2e-05,1.81481]
[1780372304667,60.82,70839.95,0.23,-0.01921,2e-05,1.87809]
[1780372305673,60.82,70879.01,0.23,-0.01847,2e-05,1.8175]
[1780372312722,60.81,70875.87,0.23,-0.01851,2e-05,1.82096]
[1780372316814,60.8,70866.05,0.23,-0.01868,2e-05,1.83519]
[1780372322791,60.79,70866.53,0.23,-0.01866,2e-05,1.83317]
[1780372323799,60.79,70832.35,0.23,-0.0193,2e-05,1.886]
[1780372324806,60.79,70871.76,0.23,-0.01856,2e-05,1.82464]
[1780372328834,60.79,70840.5,0.23,-0.01914,2e-05,1.8729]
[1780372329841,60.79,70878.58,0.23,-0.01843,2e-05,1.81392]
[1780372333869,60.79,70843.73,0.23,-0.01909,2e-05,1.86829]
[1780372334876,60.79,70881.65,0.23,-0.01837,2e-05,1.80968]
[1780372335882,60.79,70843.85,0.23,-0.01908,2e-05,1.86768]
[1780372336954,60.79,70882.47,0.23,-0.01835,2e-05,1.80792]
[1780372342931,60.78,70881.77,0.23,-0.01835,2e-05,1.80804]
[1780372347026,60.77,70843.22,0.23,-0.01907,2e-05,1.86679]
[1780372353002,60.76,70848.38,0.23,-0.01893,2e-05,1.85444]
[1780372358037,60.75,70852.86,0.23,-0.01883,2e-05,1.84631]
[1780372363072,60.76,70859.4,0.23,-0.01871,2e-05,1.83648]
[1780372371127,60.74,70864.69,0.23,-0.01859,2e-05,1.82672]
[1780372376162,60.74,70876.63,0.23,-0.01836,2e-05,1.80754]
[1780372381198,60.73,70877.12,0.23,-0.01834,2e-05,1.80601]
[1780372387348,60.72,70872.42,0.23,-0.01841,2e-05,1.81219]
[1780372394289,60.71,70873.8,0.23,-0.01837,2e-05,1.80893]
[1780372399324,60.71,70876.36,0.23,-0.01832,2e-05,1.80423]
[1780372402345,60.7,70906.8,0.23,-0.01776,2e-05,1.75793]
[1780372407490,60.7,70902.49,0.23,-0.01783,2e-05,1.76398]
[1780372413422,60.7,70900.95,0.23,-0.01783,2e-05,1.76298]
[1780372418456,60.69,70898.66,0.23,-0.01786,2e-05,1.76598]
[1780372423491,60.69,70900.04,0.23,-0.01783,2e-05,1.76348]
[1780372428526,60.69,70896.78,0.23,-0.01789,2e-05,1.76793]
[1780372433562,60.68,70897.92,0.23,-0.01786,2e-05,1.76573]
[1780372438596,60.68,70894.88,0.23,-0.01791,2e-05,1.76983]
[1780372443632,60.67,70901.56,0.23,-0.01778,2e-05,1.75934]
[1780372448668,60.67,70903.01,0.23,-0.01775,2e-05,1.75682]
[1780372454709,60.67,70896.1,0.23,-0.01787,2e-05,1.76668]
[1780372458737,60.66,70895.22,0.23,-0.01788,2e-05,1.76763]
[1780372463774,60.66,70895.34,0.23,-0.01787,2e-05,1.76689]
[1780372469816,60.66,70894.91,0.23,-0.01788,2e-05,1.76698]
[1780372474961,60.65,70898.85,0.23,-0.01777,2e-05,1.75784]
[1780372479887,60.65,70910.01,0.23,-0.01757,2e-05,1.74092]
[1780372485038,60.65,70903.33,0.23,-0.01769,2e-05,1.75062]
[1780372485308,60.65,70903.33,0.23,-0.01769,2e-05,1.75062]
[1780372485928,60.65,70903.33,0.23,-0.01768,2e-05,1.75056]
[1780372490963,60.64,70901.55,0.23,-0.01771,2e-05,1.75292]
[1780372492479,60.64,70901.39,0.23,-0.01772,2e-05,1.7531]
[1780372492977,60.64,70900.93,0.23,-0.01772,2e-05,1.75373]
[1780372498015,60.64,70903.18,0.23,-0.01768,2e-05,1.75011]
[1780372500756,60.64,70903.66,0.23,-0.01767,2e-05,1.74929]
[1780372501037,60.64,70904.11,0.23,-0.01766,2e-05,1.74857]
[1780372502356,60.64,70899.3,0.23,-0.01775,2e-05,1.75568]
[1780372503058,60.64,70899.16,0.23,-0.01775,2e-05,1.75583]
[1780372508093,60.64,70888.3,0.23,-0.01794,2e-05,1.77171]
[1780372508783,60.64,70888.3,0.23,-0.01794,2e-05,1.77171]
[1780372509100,60.64,70886.64,0.23,-0.01797,2e-05,1.77411]
[1780372510063,60.64,70886.64,0.23,-0.01797,2e-05,1.77411]
[1780372510107,60.64,70886.15,0.23,-0.01798,2e-05,1.77475]
[1780372515141,60.63,70882.36,0.23,-0.01804,2e-05,1.77996]
[1780372520176,60.63,70881.98,0.23,-0.01804,2e-05,1.78001]
[1780372525211,60.62,70882.87,0.23,-0.01802,2e-05,1.77813]
[1780372530247,60.62,70879.38,0.23,-0.01807,2e-05,1.78286]
[1780372535387,60.61,70877.34,0.23,-0.01808,2e-05,1.78255]
[1780372541327,60.61,70876.61,0.23,-0.01808,2e-05,1.78295]
[1780372546359,60.6,70870.76,0.23,-0.01818,2e-05,1.79119]
[1780372550390,60.6,70859.05,0.23,-0.01839,2e-05,1.80848]
[1780372555531,60.59,70859.77,0.23,-0.01837,2e-05,1.80657]
[1780372561463,60.59,70858.27,0.23,-0.01839,2e-05,1.80792]
[1780372563478,60.58,70832.22,0.23,-0.01887,2e-05,1.84775]
[1780372568512,60.57,70841.75,0.23,-0.01868,2e-05,1.83189]
[1780372573549,60.57,70846.72,0.23,-0.01857,2e-05,1.82325]
[1780372578584,60.56,70849.05,0.23,-0.01852,2e-05,1.81875]
[1780372583620,60.55,70851.12,0.23,-0.01847,2e-05,1.81469]
[1780372588653,60.55,70842.18,0.23,-0.01863,2e-05,1.82753]
[1780372593688,60.54,70844.32,0.23,-0.01855,2e-05,1.82042]
[1780372600736,60.53,70846.22,0.23,-0.0185,2e-05,1.81622]
[1780372605881,60.52,70848.55,0.23,-0.01844,2e-05,1.81161]
[1780372611813,60.51,70844.12,0.23,-0.01851,2e-05,1.81754]
[1780372616850,60.51,70835.3,0.23,-0.01867,2e-05,1.83016]
[1780372620790,60.5,70837.29,0.23,-0.01862,2e-05,1.82649]
[1780372620939,60.5,70837.29,0.23,-0.01862,2e-05,1.82649]
[1780372626919,60.51,70841.04,0.23,-0.01857,2e-05,1.82216]
[1780372630352,60.51,70844.5,0.23,-0.01849,2e-05,1.81612]
[1780372630947,60.51,70847.92,0.23,-0.01844,2e-05,1.8114]
[1780372636094,60.52,70841.62,0.23,-0.01856,2e-05,1.82158]
[1780372643035,60.51,70841.14,0.23,-0.01855,2e-05,1.82107]
[1780372648067,60.5,70840.93,0.23,-0.01855,2e-05,1.82052]
[1780372653100,60.49,70840.6,0.23,-0.01852,2e-05,1.81733]
[1780372659143,60.48,70842.55,0.23,-0.01847,2e-05,1.81337]
[1780372664178,60.48,70844.19,0.23,-0.01843,2e-05,1.81011]
[1780372670222,60.47,70843.74,0.23,-0.01843,2e-05,1.80993]
[1780372675260,60.47,70845.08,0.23,-0.01839,2e-05,1.80718]
[1780372680291,60.46,70844.63,0.23,-0.01839,2e-05,1.80719]
[1780372685327,60.46,70843.42,0.23,-0.01841,2e-05,1.80836]
[1780372691369,60.45,70842.92,0.23,-0.01841,2e-05,1.8083]
[1780372696403,60.44,70839.94,0.23,-0.01846,2e-05,1.81219]
[1780372701438,60.44,70839.61,0.23,-0.01845,2e-05,1.81198]
[1780372706584,60.43,70840.44,0.23,-0.01843,2e-05,1.81002]
[1780372712515,60.43,70840.33,0.23,-0.01839,2e-05,1.80654]
[1780372717551,60.42,70840.41,0.23,-0.01839,2e-05,1.80578]
[1780372722587,60.42,70840.15,0.23,-0.01838,2e-05,1.80554]
[1780372727622,60.41,70839.14,0.23,-0.01839,2e-05,1.80645]
[1780372732658,60.41,70836.36,0.23,-0.01844,2e-05,1.81006]
[1780372737693,60.41,70844.48,0.23,-0.0183,2e-05,1.79835]
[1780372740908,60.42,70844.83,0.23,-0.01829,2e-05,1.79827]
[1780372741010,60.42,70846.2,0.23,-0.01827,2e-05,1.79664]
[1780372746864,60.42,70849.23,0.23,-0.01821,2e-05,1.79148]
[1780372755821,60.41,70847.88,0.23,-0.01823,2e-05,1.7926]
[1780372760856,60.4,70846.6,0.23,-0.01824,2e-05,1.79405]
[1780372764886,60.4,70856.39,0.23,-0.01805,2e-05,1.77842]
[1780372769920,60.38,70858.8,0.23,-0.01799,2e-05,1.77287]
[1780372774955,60.38,70859.58,0.23,-0.01793,2e-05,1.76779]
[1780372779991,60.37,70861.4,0.23,-0.0179,2e-05,1.76472]
[1780372785025,60.37,70856.56,0.23,-0.01798,2e-05,1.77166]
[1780372790065,60.36,70851.98,0.23,-0.01805,2e-05,1.77768]
[1780372792074,60.36,70886.12,0.23,-0.01743,2e-05,1.72643]
[1780372797229,60.36,70879.95,0.23,-0.01754,2e-05,1.73554]
[1780372802541,60.36,70883.59,0.23,-0.01748,2e-05,1.73003]
[1780372803159,60.36,70883.55,0.23,-0.01748,2e-05,1.73006]
[1780372805168,60.36,70904.73,0.23,-0.0171,2e-05,1.69891]
[1780372806048,60.36,70904.73,0.23,-0.0171,2e-05,1.69891]
[1780372806177,60.36,70907.36,0.23,-0.01706,2e-05,1.69511]
[1780372809198,60.36,70893.33,0.23,-0.01731,2e-05,1.7158]
[1780372814237,60.36,70890.26,0.23,-0.01736,2e-05,1.72037]
[1780372819271,60.36,70880.82,0.23,-0.01753,2e-05,1.73434]
[1780372824306,60.36,70883.07,0.23,-0.01749,2e-05,1.73091]
[1780372829340,60.36,70881.29,0.23,-0.01752,2e-05,1.73344]
[1780372835384,60.36,70879.22,0.23,-0.01753,2e-05,1.73358]
[1780372841428,60.36,70880.15,0.23,-0.01751,2e-05,1.73203]
[1780372847466,60.36,70880.89,0.23,-0.01749,2e-05,1.73075]
[1780372852502,60.36,70878.55,0.23,-0.01753,2e-05,1.73407]
[1780372857537,60.35,70874.84,0.23,-0.0176,2e-05,1.73938]
[1780372862573,60.35,70873.22,0.23,-0.01762,2e-05,1.74157]
[1780372866600,60.35,70833.35,0.23,-0.01835,2e-05,1.80163]
[1780372868101,60.35,70833.35,0.23,-0.01835,2e-05,1.80163]
[1780372868202,60.35,70828.56,0.23,-0.01844,2e-05,1.80867]
[1780372868650,60.35,70828.56,0.23,-0.01844,2e-05,1.80867]
[1780372868719,60.35,70828.77,0.23,-0.01843,2e-05,1.80835]
[1780372874657,60.34,70830.29,0.23,-0.01839,2e-05,1.80507]
[1780372877794,60.34,70840.05,0.23,-0.01821,2e-05,1.78971]
[1780372883721,60.34,70851.1,0.23,-0.018,2e-05,1.77289]
[1780372884970,60.34,70851.1,0.23,-0.018,2e-05,1.77289]
[1780372885225,60.34,70851.1,0.23,-0.018,2e-05,1.77289]
[1780372893791,60.33,70857.52,0.23,-0.01786,2e-05,1.76018]
[1780372895805,60.33,70866.7,0.23,-0.01769,2e-05,1.74625]
[1780372902857,60.34,70875.89,0.23,-0.01753,2e-05,1.73357]
[1780372906882,60.34,70887.47,0.23,-0.01733,2e-05,1.71632]
[1780372910909,60.34,70897.73,0.23,-0.01715,2e-05,1.70126]
[1780372915945,60.34,70900.15,0.23,-0.0171,2e-05,1.69784]
[1780372920982,60.34,70903.33,0.23,-0.01705,2e-05,1.69335]
[1780372925012,60.34,70893.36,0.23,-0.01723,2e-05,1.70811]
[1780372930043,60.35,70894.49,0.23,-0.01721,2e-05,1.70651]
[1780372935076,60.35,70898.09,0.23,-0.01715,2e-05,1.7013]
[1780372940114,60.35,70895.25,0.23,-0.0172,2e-05,1.70557]
[1780372946156,60.35,70897.18,0.23,-0.01716,2e-05,1.70283]
[1780372953206,60.35,70899.28,0.23,-0.0171,2e-05,1.69714]
[1780372958365,60.35,70900.31,0.23,-0.01709,2e-05,1.69577]
[1780372963280,60.35,70889.85,0.23,-0.01727,2e-05,1.71117]
[1780372966304,60.36,70878.93,0.23,-0.01747,2e-05,1.72799]
[1780372968376,60.35,70871.55,0.23,-0.0176,2e-05,1.73892]
[1780372968421,60.35,70866.43,0.23,-0.0177,2e-05,1.74652]
[1780372969188,60.35,70866.43,0.23,-0.0177,2e-05,1.74652]
[1780372969325,60.35,70866.3,0.23,-0.0177,2e-05,1.74665]
[1780372972346,60.35,70855.51,0.23,-0.01789,2e-05,1.76262]
[1780372977381,60.35,70856.55,0.23,-0.01787,2e-05,1.7606]
[1780372982416,60.35,70850.76,0.23,-0.01797,2e-05,1.76891]
[1780372987451,60.34,70842.32,0.23,-0.01812,2e-05,1.78114]
[1780372992486,60.34,70852.65,0.23,-0.01793,2e-05,1.76566]
[1780372997521,60.34,70852.07,0.23,-0.01794,2e-05,1.76674]
[1780373002559,60.34,70851.5,0.23,-0.01795,2e-05,1.76714]
[1780373008597,60.34,70850.91,0.23,-0.01795,2e-05,1.76747]
[1780373015646,60.33,70851.11,0.23,-0.01791,2e-05,1.76374]
[1780373020681,60.33,70856.41,0.23,-0.01781,2e-05,1.75533]
[1780373025716,60.32,70857.2,0.23,-0.01779,2e-05,1.75381]
[1780373030750,60.32,70857.04,0.23,-0.01779,2e-05,1.75373]
[1780373035786,60.32,70852.47,0.23,-0.01787,2e-05,1.76026]
[1780373041828,60.32,70854.74,0.23,-0.01782,2e-05,1.75644]
[1780373046863,60.31,70854.86,0.23,-0.01782,2e-05,1.75595]
[1780373051901,60.31,70857.41,0.23,-0.01777,2e-05,1.75183]
[1780373056932,60.31,70856.59,0.23,-0.01778,2e-05,1.75277]
[1780373062975,60.31,70855.96,0.23,-0.01779,2e-05,1.75338]
[1780373068013,60.3,70854.85,0.23,-0.0178,2e-05,1.75475]
[1780373075059,60.3,70856.79,0.23,-0.01774,2e-05,1.74864]
[1780373080095,60.3,70856.16,0.23,-0.01775,2e-05,1.74933]
[1780373085129,60.3,70852.22,0.23,-0.01781,2e-05,1.75498]
[1780373090164,60.29,70853.31,0.23,-0.01779,2e-05,1.75305]
[1780373095199,60.29,70852.6,0.23,-0.0178,2e-05,1.75384]
[1780373100234,60.29,70853.74,0.23,-0.01778,2e-05,1.75185]
[1780373105270,60.29,70856.62,0.23,-0.01772,2e-05,1.74726]
[1780373110311,60.29,70863.8,0.23,-0.01759,2e-05,1.73632]
[1780373116349,60.29,70865.44,0.23,-0.01756,2e-05,1.73372]
[1780373121387,60.28,70859.83,0.23,-0.01766,2e-05,1.74199]
[1780373126420,60.28,70859.82,0.23,-0.01766,2e-05,1.74183]
[1780373132461,60.28,70858.77,0.23,-0.01764,2e-05,1.74036]
[1780373137498,60.28,70858.27,0.23,-0.01765,2e-05,1.74092]
[1780373142540,60.28,70857.98,0.23,-0.01765,2e-05,1.74115]
[1780373147572,60.28,70865.0,0.23,-0.01753,2e-05,1.73047]
[1780373152608,60.28,70868.0,0.23,-0.01747,2e-05,1.72592]
[1780373159787,60.27,70870.1,0.23,-0.01743,2e-05,1.72272]
[1780373165751,60.27,70878.52,0.23,-0.01728,2e-05,1.71025]
[1780373168774,60.28,70866.4,0.23,-0.0175,2e-05,1.72862]
[1780373171833,60.28,70866.27,0.23,-0.0175,2e-05,1.72876]
[1780373172800,60.28,70865.74,0.23,-0.01751,2e-05,1.72951]
[1780373174446,60.28,70865.67,0.23,-0.01751,2e-05,1.72959]
[1780373174495,60.28,70865.53,0.23,-0.01752,2e-05,1.72977]
[1780373180856,60.28,70864.9,0.23,-0.01753,2e-05,1.73057]
[1780373185893,60.28,70872.7,0.23,-0.01739,2e-05,1.71891]
[1780373190927,60.3,70869.0,0.23,-0.01748,2e-05,1.72703]
[1780373195963,60.3,70865.54,0.23,-0.01752,2e-05,1.72996]
[1780373200998,60.3,70862.31,0.23,-0.01758,2e-05,1.73466]
[1780373206034,60.3,70859.87,0.23,-0.01762,2e-05,1.73814]
[1780373212076,60.31,70861.13,0.23,-0.01762,2e-05,1.73806]
[1780373216104,60.33,70870.77,0.23,-0.01747,2e-05,1.7256]
[1780373221142,60.34,70866.56,0.23,-0.01756,2e-05,1.73308]
[1780373226174,60.34,70854.58,0.23,-0.01778,2e-05,1.75083]
[1780373229200,60.33,70845.41,0.23,-0.01794,2e-05,1.76444]
[1780373234239,60.33,70841.84,0.23,-0.018,2e-05,1.76939]
[1780373238267,60.33,70830.47,0.23,-0.01821,2e-05,1.78627]
[1780373243301,60.33,70832.39,0.23,-0.01817,2e-05,1.78343]
[1780373248337,60.32,70833.97,0.23,-0.01814,2e-05,1.78045]
[1780373253372,60.32,70835.39,0.23,-0.01808,2e-05,1.7749]
[1780373258407,60.33,70838.02,0.23,-0.01804,2e-05,1.77177]
[1780373265456,60.32,70838.42,0.23,-0.01802,2e-05,1.77046]
[1780373270491,60.32,70834.06,0.23,-0.0181,2e-05,1.77656]
[1780373275526,60.32,70831.54,0.23,-0.01814,2e-05,1.78049]
[1780373279210,60.32,70834.67,0.23,-0.01808,2e-05,1.77538]
[1780373279558,60.32,70827.2,0.23,-0.01823,2e-05,1.78732]
[1780373280567,60.32,70810.88,0.23,-0.01854,2e-05,1.81292]
[1780373281668,60.33,70814.42,0.23,-0.01848,2e-05,1.80796]
[1780373287469,60.33,70817.85,0.23,-0.01841,2e-05,1.80239]
[1780373287757,60.33,70817.85,0.23,-0.01841,2e-05,1.80239]
[1780373293658,60.32,70818.62,0.23,-0.01839,2e-05,1.80079]
[1780373297686,60.32,70807.51,0.23,-0.01859,2e-05,1.81724]
[1780373302721,60.31,70803.44,0.23,-0.01866,2e-05,1.8226]
[1780373303558,60.31,70803.44,0.23,-0.01866,2e-05,1.8226]
[1780373303728,60.31,70803.26,0.23,-0.01867,2e-05,1.82337]
[1780373308360,60.32,70804.25,0.23,-0.01865,2e-05,1.82244]
[1780373308763,60.32,70803.69,0.23,-0.01866,2e-05,1.82312]
[1780373313803,60.31,70800.36,0.23,-0.01869,2e-05,1.82444]
[1780373316824,60.3,70787.86,0.23,-0.01892,2e-05,1.84326]
[1780373321950,60.3,70783.51,0.23,-0.01899,2e-05,1.84892]
[1780373327906,60.28,70780.24,0.23,-0.01903,2e-05,1.85262]
[1780373328506,60.28,70780.24,0.23,-0.01903,2e-05,1.85262]
[1780373328855,60.28,70780.24,0.23,-0.01903,2e-05,1.85262]
[1780373332030,60.28,70770.6,0.23,-0.01922,2e-05,1.86751]
[1780373338036,60.27,70760.39,0.23,-0.01939,2e-05,1.88201]
[1780373338544,60.27,70760.39,0.23,-0.01939,2e-05,1.88201]
[1780373338988,60.27,70760.39,0.23,-0.01939,2e-05,1.88172]
[1780373340932,60.26,70758.01,0.23,-0.01943,2e-05,1.88521]
[1780373341003,60.26,70759.71,0.23,-0.0194,2e-05,1.88221]
[1780373346042,60.21,70755.95,0.23,-0.0194,2e-05,1.88198]
[1780373351078,60.27,70756.15,0.23,-0.01948,2e-05,1.88921]
[1780373353092,60.28,70768.67,0.23,-0.01925,2e-05,1.87008]
[1780373356664,60.28,70771.41,0.23,-0.0192,2e-05,1.86657]
[1780373356751,60.29,70770.91,0.23,-0.01922,2e-05,1.86818]
[1780373357804,60.29,70770.91,0.23,-0.01922,2e-05,1.86818]
[1780373357905,60.29,70770.71,0.23,-0.01923,2e-05,1.8689]
[1780373363162,60.28,70768.81,0.23,-0.01925,2e-05,1.87049]
[1780373368197,60.27,70760.64,0.23,-0.01939,2e-05,1.88199]
[1780373373232,60.26,70758.8,0.23,-0.01938,2e-05,1.88046]
[1780373378268,60.25,70762.64,0.23,-0.0193,2e-05,1.87356]
[1780373383302,60.25,70760.38,0.23,-0.01933,2e-05,1.87639]
[1780373388320,60.2,70751.55,0.23,-0.01942,2e-05,1.8837]
[1780373388386,60.19,70735.77,0.23,-0.01973,2e-05,1.90868]
[1780373389936,60.19,70735.77,0.23,-0.01973,2e-05,1.90868]
[1780373389963,60.19,70732.11,0.23,-0.0198,2e-05,1.91392]
[1780373395402,60.18,70731.59,0.23,-0.01979,2e-05,1.91301]
[1780373400661,60.17,70724.09,0.23,-0.01992,2e-05,1.92385]
[1780373400762,60.16,70683.07,0.23,-0.02076,2e-05,1.99101]
[1780373402561,60.18,70698.16,0.23,-0.02047,2e-05,1.96783]
[1780373405920,60.18,70698.08,0.23,-0.02048,2e-05,1.96848]
[1780373405999,60.18,70696.82,0.23,-0.0205,2e-05,1.96991]
[1780373410649,60.18,70697.22,0.23,-0.02049,2e-05,1.96944]
[1780373410745,60.18,70702.49,0.23,-0.02038,2e-05,1.96101]
[1780373413541,60.18,70702.52,0.23,-0.02038,2e-05,1.96091]
[1780373413591,60.18,70701.11,0.23,-0.02042,2e-05,1.96349]
[1780373415546,60.18,70676.95,0.23,-0.02092,2e-05,2.00354]
[1780373416553,60.15,70698.43,0.23,-0.02042,2e-05,1.9641]
[1780373417562,60.15,70675.11,0.23,-0.0209,2e-05,2.0025]
[1780373418568,60.17,70696.85,0.23,-0.02048,2e-05,1.96833]
[1780373420581,60.17,70684.86,0.23,-0.02072,2e-05,1.98812]
[1780373425616,60.08,70684.6,0.23,-0.02059,2e-05,1.97705]
[1780373429083,60.03,70683.97,0.23,-0.02052,2e-05,1.97164]
[1780373429316,60.01,70680.55,0.23,-0.02055,2e-05,1.97416]
[1780373430651,59.96,70652.96,0.23,-0.02105,2e-05,2.01382]
[1780373431658,59.93,70675.4,0.23,-0.0205,2e-05,1.96944]
[1780373433690,59.91,70673.88,0.23,-0.0205,2e-05,1.96886]
[1780373433721,59.93,70678.76,0.23,-0.02043,2e-05,1.96343]
[1780373434638,59.93,70678.76,0.23,-0.02043,2e-05,1.96343]
[1780373434680,59.91,70678.97,0.23,-0.02039,2e-05,1.96002]
[1780373438584,59.9,70684.51,0.23,-0.02026,2e-05,1.95005]
[1780373438715,59.9,70682.79,0.23,-0.0203,2e-05,1.95261]
[1780373442590,59.89,70674.75,0.23,-0.02045,2e-05,1.96504]
[1780373442850,59.87,70670.32,0.23,-0.0205,2e-05,1.96915]
[1780373449789,59.74,70667.63,0.23,-0.02034,2e-05,1.95601]
[1780373452919,59.71,70646.76,0.23,-0.02073,2e-05,1.98724]
[1780373454824,59.69,70668.48,0.23,-0.02024,2e-05,1.9476]
[1780373459859,59.66,70667.01,0.23,-0.02022,2e-05,1.94645]
[1780373464893,59.64,70629.24,0.23,-0.02097,2e-05,2.00625]
[1780373468054,59.68,70626.36,0.23,-0.02112,2e-05,2.01764]
[1780373468147,59.7,70619.78,0.23,-0.02128,2e-05,2.03077]
[1780373469689,59.71,70619.78,0.23,-0.0213,2e-05,2.03252]
[1780373470223,59.71,70639.95,0.23,-0.02088,2e-05,1.99857]
[1780373470936,59.73,70633.23,0.23,-0.02104,2e-05,2.01203]
[1780373475972,59.8,70630.6,0.23,-0.02122,2e-05,2.02613]
[1780373481008,59.83,70632.47,0.23,-0.02123,2e-05,2.02716]
[1780373483130,59.83,70641.81,0.23,-0.02104,2e-05,2.01173]
[1780373488055,59.85,70629.92,0.23,-0.02132,2e-05,2.03437]
[1780373490070,59.86,70653.94,0.23,-0.02084,2e-05,1.99572]
[1780373492083,59.88,70628.5,0.23,-0.02137,2e-05,2.0375]
[1780373496115,59.9,70645.94,0.23,-0.02104,2e-05,2.01138]
[1780373501147,59.91,70638.35,0.23,-0.02121,2e-05,2.02517]
[1780373506181,59.92,70640.97,0.23,-0.02117,2e-05,2.02165]
[1780373511218,59.92,70635.4,0.23,-0.0213,2e-05,2.03201]
[1780373513231,59.92,70607.46,0.23,-0.02191,2e-05,2.08024]
[1780373514239,59.93,70629.31,0.23,-0.02144,2e-05,2.04357]
[1780373519276,59.96,70632.39,0.23,-0.02143,2e-05,2.04294]
[1780373524354,59.97,70634.8,0.23,-0.02139,2e-05,2.03957]
[1780373529389,59.97,70630.48,0.23,-0.02149,2e-05,2.04766]
[1780373532411,59.98,70607.72,0.23,-0.02199,2e-05,2.08723]
[1780373533480,59.98,70625.07,0.23,-0.02162,2e-05,2.05802]
[1780373539460,60.01,70623.94,0.23,-0.0217,2e-05,2.06384]
[1780373544495,60.03,70618.11,0.23,-0.02185,2e-05,2.0762]
[1780373549530,60.05,70616.98,0.23,-0.02192,2e-05,2.08174]
[1780373554565,60.06,70617.16,0.23,-0.0219,2e-05,2.07953]
[1780373559601,60.09,70596.24,0.23,-0.02241,2e-05,2.11933]
[1780373560606,60.09,70620.32,0.23,-0.02188,2e-05,2.07772]
[1780373565642,60.09,70620.95,0.23,-0.02187,2e-05,2.07709]
[1780373570678,60.1,70620.95,0.23,-0.02188,2e-05,2.07754]
[1780373575712,60.1,70624.79,0.23,-0.0218,2e-05,2.0714]
[1780373580031,60.1,70625.07,0.23,-0.0218,2e-05,2.07122]
[1780373580140,60.1,70625.07,0.23,-0.0218,2e-05,2.07122]
[1780373580231,60.1,70633.14,0.23,-0.02162,2e-05,2.05758]
[1780373581732,60.1,70633.93,0.23,-0.02161,2e-05,2.05623]
[1780373581959,60.1,70643.34,0.23,-0.02141,2e-05,2.04046]
[1780373584338,60.1,70643.62,0.23,-0.0214,2e-05,2.03999]
[1780373584342,60.11,70644.96,0.23,-0.02138,2e-05,2.03801]
[1780373590824,60.11,70637.96,0.23,-0.02154,2e-05,2.05078]
[1780373592832,60.11,70648.43,0.23,-0.02132,2e-05,2.03324]
[1780373597866,60.12,70657.47,0.23,-0.02113,2e-05,2.01881]
[1780373602901,60.13,70658.29,0.23,-0.02113,2e-05,2.01832]
[1780373607936,60.13,70660.68,0.23,-0.02109,2e-05,2.01519]
[1780373612972,60.14,70670.87,0.23,-0.02085,2e-05,1.99597]
[1780373618009,60.15,70678.37,0.23,-0.02071,2e-05,1.98482]
[1780373623049,60.16,70682.65,0.23,-0.02064,2e-05,1.97891]
[1780373625062,60.16,70663.76,0.23,-0.02104,2e-05,2.01088]
[1780373627132,60.17,70684.43,0.23,-0.02061,2e-05,1.97684]
[1780373633118,60.18,70685.24,0.23,-0.02062,2e-05,1.97701]
[1780373637202,60.19,70696.52,0.23,-0.0204,2e-05,1.95943]
[1780373643187,60.2,70695.42,0.23,-0.02044,2e-05,1.96293]
[1780373648222,60.21,70697.05,0.23,-0.02042,2e-05,1.96158]
[1780373653258,60.22,70690.98,0.23,-0.02056,2e-05,1.97295]
[1780373658295,60.23,70690.39,0.23,-0.02059,2e-05,1.9752]
[1780373661317,60.23,70666.07,0.23,-0.02111,2e-05,2.01645]
[1780373662325,60.23,70687.8,0.23,-0.02066,2e-05,1.98043]
[1780373667359,60.24,70688.26,0.23,-0.02066,2e-05,1.98089]
[1780373672393,60.25,70687.39,0.23,-0.02067,2e-05,1.98052]
[1780373676421,60.26,70661.73,0.23,-0.02122,2e-05,2.0244]
[1780373681457,60.27,70667.61,0.23,-0.0211,2e-05,2.01544]
[1780373686547,60.27,70671.24,0.23,-0.02104,2e-05,2.01034]
[1780373691420,60.28,70662.23,0.23,-0.02124,2e-05,2.02648]
[1780373696617,60.29,70652.88,0.23,-0.02145,2e-05,2.0431]
[1780373702605,60.29,70659.76,0.23,-0.02132,2e-05,2.03235]
[1780373707854,60.3,70663.94,0.23,-0.02124,2e-05,2.02597]
[1780373707948,60.3,70662.21,0.23,-0.02127,2e-05,2.02906]
[1780373713001,60.31,70663.34,0.23,-0.02126,2e-05,2.02781]
[1780373713104,60.31,70663.34,0.23,-0.02126,2e-05,2.02781]
[1780373713198,60.31,70663.97,0.23,-0.02125,2e-05,2.02708]
[1780373717281,60.31,70665.3,0.23,-0.02122,2e-05,2.02518]
[1780373717425,60.31,70669.67,0.23,-0.02114,2e-05,2.01816]
[1780373719749,60.32,70680.74,0.23,-0.02091,2e-05,2.0]
[1780373724784,60.32,70687.3,0.23,-0.02078,2e-05,1.99019]
[1780373729817,60.33,70682.89,0.23,-0.02089,2e-05,1.99864]
[1780373734853,60.34,70684.96,0.23,-0.02083,2e-05,1.99326]
[1780373739889,60.35,70685.16,0.23,-0.02084,2e-05,1.99404]
[1780373744925,60.36,70684.53,0.23,-0.02087,2e-05,1.99621]
[1780373749959,60.36,70684.77,0.23,-0.02088,2e-05,1.99692]
[1780373754994,60.37,70682.13,0.23,-0.02094,2e-05,2.00241]
[1780373760064,60.38,70688.74,0.23,-0.02082,2e-05,1.99254]
[1780373764091,60.39,70699.51,0.23,-0.02061,2e-05,1.97564]
[1780373769124,60.4,70706.69,0.23,-0.02048,2e-05,1.9654]
[1780373770339,60.4,70706.69,0.23,-0.02048,2e-05,1.9654]
[1780373770379,60.4,70706.69,0.23,-0.02048,2e-05,1.9654]
[1780373770398,60.4,70706.78,0.23,-0.02048,2e-05,1.96553]
[1780373771351,60.4,70706.78,0.23,-0.02048,2e-05,1.96553]
[1780373771470,60.4,70708.55,0.23,-0.02045,2e-05,1.96289]
[1780373777188,60.42,70723.45,0.23,-0.02017,2e-05,1.94021]
[1780373782217,60.43,70727.74,0.23,-0.0201,2e-05,1.9348]
[1780373784245,60.43,70727.19,0.23,-0.02011,2e-05,1.93601]
[1780373784322,60.43,70727.19,0.23,-0.02011,2e-05,1.93601]
[1780373784393,60.43,70735.18,0.23,-0.01996,2e-05,1.92339]
[1780373785881,60.44,70735.42,0.23,-0.01995,2e-05,1.92334]
[1780373786245,60.44,70742.1,0.23,-0.01983,2e-05,1.91292]
[1780373791280,60.45,70744.41,0.23,-0.01977,2e-05,1.90803]
[1780373793296,60.46,70733.15,0.23,-0.02001,2e-05,1.92684]
[1780373795311,60.46,70723.85,0.23,-0.0202,2e-05,1.94253]
[1780373800347,60.47,70728.1,0.23,-0.02013,2e-05,1.93713]
[1780373805380,60.48,70724.86,0.23,-0.02022,2e-05,1.94386]
[1780373810416,60.49,70726.1,0.23,-0.02021,2e-05,1.94329]
[1780373811490,60.49,70726.1,0.23,-0.02021,2e-05,1.94329]
[1780373811537,60.5,70715.11,0.23,-0.02044,2e-05,1.96151]
[1780373814443,60.5,70703.33,0.23,-0.02069,2e-05,1.98161]
[1780373815388,60.5,70703.33,0.23,-0.02069,2e-05,1.98161]
[1780373815490,60.5,70701.31,0.23,-0.02073,2e-05,1.98517]
[1780373821492,60.51,70700.59,0.23,-0.02076,2e-05,1.98766]
[1780373826527,60.52,70699.54,0.23,-0.0208,2e-05,1.99047]
[1780373829555,60.53,70714.56,0.23,-0.0205,2e-05,1.96636]
[1780373831562,60.53,70726.95,0.23,-0.02025,2e-05,1.94663]
[1780373836597,60.54,70723.15,0.23,-0.02034,2e-05,1.95421]
[1780373840595,60.55,70723.52,0.23,-0.02035,2e-05,1.95442]
[1780373840624,60.55,70723.59,0.23,-0.02035,2e-05,1.95458]
[1780373846667,60.56,70724.7,0.23,-0.02035,2e-05,1.95439]
[1780373851703,60.57,70725.51,0.23,-0.02032,2e-05,1.95141]
[1780373856740,60.58,70729.79,0.23,-0.02025,2e-05,1.94579]
[1780373859760,60.59,70744.58,0.23,-0.01996,2e-05,1.92267]
[1780373860795,60.59,70744.58,0.23,-0.01996,2e-05,1.92267]
[1780373860844,60.59,70737.37,0.23,-0.02011,2e-05,1.9346]
[1780373864795,60.6,70724.99,0.23,-0.02037,2e-05,1.95589]
[1780373865802,60.6,70738.91,0.23,-0.02009,2e-05,1.93353]
[1780373867826,60.61,70704.43,0.23,-0.02081,2e-05,1.99056]
[1780373872851,60.61,70701.45,0.23,-0.02088,2e-05,1.99653]
[1780373874769,60.61,70698.84,0.23,-0.02094,2e-05,2.00105]
[1780373874866,60.62,70699.1,0.23,-0.02093,2e-05,2.00081]
[1780373879901,60.62,70698.75,0.23,-0.02095,2e-05,2.00234]
[1780373884245,60.63,70700.76,0.23,-0.02092,2e-05,1.99957]
[1780373884316,60.63,70705.95,0.23,-0.02081,2e-05,1.99136]
[1780373886956,60.63,70718.53,0.23,-0.02056,2e-05,1.97105]
[1780373887793,60.63,70718.53,0.23,-0.02056,2e-05,1.97105]
[1780373887968,60.64,70744.84,0.23,-0.02003,2e-05,1.92846]
[1780373889307,60.64,70744.84,0.23,-0.02003,2e-05,1.92846]
[1780373889337,60.64,70753.53,0.23,-0.01986,2e-05,1.91503]
[1780373894429,60.65,70757.78,0.23,-0.01979,2e-05,1.90919]
[1780373894463,60.65,70769.23,0.23,-0.01957,2e-05,1.89162]
[1780373896840,60.65,70770.33,0.23,-0.01955,2e-05,1.89024]
[1780373897023,60.66,70771.68,0.23,-0.01953,2e-05,1.88846]
[1780373902067,60.67,70773.04,0.23,-0.01953,2e-05,1.88819]
[1780373907094,60.69,70772.55,0.23,-0.01956,2e-05,1.89084]
[1780373912131,60.7,70772.4,0.23,-0.01956,2e-05,1.88997]
[1780373917165,60.72,70771.14,0.23,-0.0196,2e-05,1.89385]
[1780373922199,60.73,70763.89,0.23,-0.01977,2e-05,1.90718]
[1780373927235,60.74,70763.14,0.23,-0.0198,2e-05,1.91009]
[1780373932269,60.75,70761.68,0.23,-0.01985,2e-05,1.9141]
[1780373937305,60.77,70768.09,0.23,-0.01975,2e-05,1.90585]
[1780373942341,60.78,70765.94,0.23,-0.01981,2e-05,1.91095]
[1780373944230,60.79,70765.76,0.23,-0.01982,2e-05,1.91157]
[1780373944356,60.79,70769.32,0.23,-0.01975,2e-05,1.90588]
[1780373945717,60.79,70769.32,0.23,-0.01975,2e-05,1.90588]
[1780373946369,60.82,70791.89,0.23,-0.01936,2e-05,1.87475]
[1780373948151,60.85,70792.49,0.23,-0.0194,2e-05,1.87767]
[1780373948398,60.85,70775.85,0.23,-0.01973,2e-05,1.90439]
[1780373953417,60.87,70774.48,0.23,-0.01978,2e-05,1.90825]
[1780373954609,60.87,70774.48,0.23,-0.01978,2e-05,1.90825]
[1780373954640,60.87,70776.07,0.23,-0.01975,2e-05,1.90605]
[1780373955520,60.87,70776.07,0.23,-0.01975,2e-05,1.90605]
[1780373955612,60.87,70771.16,0.23,-0.01985,2e-05,1.91423]
[1780373961473,60.89,70768.84,0.23,-0.01992,2e-05,1.91984]
[1780373965502,60.89,70759.75,0.23,-0.02012,2e-05,1.9356]
[1780373970537,60.91,70758.95,0.23,-0.02015,2e-05,1.9383]
[1780373975572,60.92,70758.94,0.23,-0.02014,2e-05,1.93672]
[1780373980606,60.93,70758.93,0.23,-0.02016,2e-05,1.93813]
[1780373985655,60.94,70765.2,0.23,-0.02005,2e-05,1.92946]
[1780373988559,60.94,70773.4,0.23,-0.01989,2e-05,1.91692]
[1780373988688,60.94,70776.75,0.23,-0.01983,2e-05,1.91188]
[1780373993704,60.96,70776.3,0.23,-0.01986,2e-05,1.9142]
[1780373998759,60.97,70778.82,0.23,-0.01983,2e-05,1.91177]
[1780374003791,60.98,70788.82,0.23,-0.01965,2e-05,1.89753]
[1780374008846,61.0,70788.54,0.23,-0.01968,2e-05,1.89975]
[1780374013860,61.01,70788.51,0.23,-0.0197,2e-05,1.90157]
[1780374018916,61.02,70788.71,0.23,-0.01972,2e-05,1.90304]
[1780374023952,61.04,70788.93,0.23,-0.01973,2e-05,1.90446]
[1780374028967,61.05,70789.91,0.23,-0.01974,2e-05,1.90469]
[1780374034021,61.14,70793.71,0.23,-0.01977,2e-05,1.90699]
[1780374039039,61.17,70797.11,0.23,-0.01976,2e-05,1.9065]
[1780374042060,61.18,70787.26,0.23,-0.01997,2e-05,1.9232]
[1780374047098,61.2,70794.42,0.23,-0.01985,2e-05,1.91341]
[1780374052133,61.21,70800.03,0.23,-0.01976,2e-05,1.90619]
[1780374057168,61.24,70802.99,0.23,-0.01976,2e-05,1.90628]
[1780374062203,61.26,70799.35,0.23,-0.01985,2e-05,1.91375]
[1780374067241,61.27,70793.06,0.23,-0.02,2e-05,1.92532]
[1780374073280,61.36,70788.07,0.23,-0.02024,2e-05,1.94485]
[1780374078317,61.46,70792.93,0.23,-0.0203,2e-05,1.94987]
[1780374083352,61.55,70792.83,0.23,-0.02044,2e-05,1.96181]
[1780374088387,61.61,70792.53,0.23,-0.02056,2e-05,1.97106]
[1780374092429,61.62,70777.49,0.23,-0.02084,2e-05,1.9932]
[1780374097459,61.63,70781.77,0.23,-0.02077,2e-05,1.98724]
[1780374102493,61.63,70780.83,0.23,-0.0208,2e-05,1.98962]
[1780374107530,61.64,70771.1,0.23,-0.02101,2e-05,2.00628]
[1780374112566,61.64,70771.53,0.23,-0.02101,2e-05,2.00629]
[1780374117601,61.65,70771.57,0.23,-0.02101,2e-05,2.00694]
[1780374120628,61.65,70761.92,0.23,-0.02122,2e-05,2.02316]
[1780374122641,61.65,70752.3,0.23,-0.02142,2e-05,2.03924]
[1780374127676,61.66,70754.77,0.23,-0.02138,2e-05,2.03559]
[1780374132713,61.66,70753.87,0.23,-0.0214,2e-05,2.03755]
[1780374137747,61.66,70754.54,0.23,-0.02139,2e-05,2.03689]
[1780374141057,61.67,70755.71,0.23,-0.02137,2e-05,2.03522]
[1780374141775,61.67,70745.85,0.23,-0.02158,2e-05,2.05164]
[1780374142098,61.67,70745.85,0.23,-0.02158,2e-05,2.05164]
[1780374142635,61.67,70745.85,0.23,-0.02158,2e-05,2.05164]
[1780374142821,61.67,70734.42,0.23,-0.02182,2e-05,2.07076]
[1780374147821,61.67,70726.97,0.23,-0.02198,2e-05,2.0834]
[1780374150300,61.67,70727.03,0.23,-0.02198,2e-05,2.08331]
[1780374150841,61.67,70726.95,0.23,-0.02198,2e-05,2.08347]
[1780374155879,61.67,70716.88,0.23,-0.02217,2e-05,2.09737]
[1780374160916,61.67,70716.01,0.23,-0.02219,2e-05,2.09879]
[1780374165951,61.67,70716.08,0.23,-0.02218,2e-05,2.09859]
[1780374170987,61.67,70718.5,0.23,-0.02213,2e-05,2.09444]
[1780374174007,61.67,70697.82,0.23,-0.02258,2e-05,2.1296]
[1780374179041,61.66,70704.44,0.23,-0.02243,2e-05,2.11797]
[1780374184127,61.66,70703.02,0.23,-0.02246,2e-05,2.12015]
[1780374188105,61.66,70714.45,0.23,-0.02221,2e-05,2.10051]
[1780374193140,61.66,70721.0,0.23,-0.02207,2e-05,2.08935]
[1780374198175,61.66,70722.57,0.23,-0.02203,2e-05,2.08667]
[1780374199908,61.66,70722.57,0.23,-0.02203,2e-05,2.08667]
[1780374200012,61.66,70722.57,0.23,-0.02203,2e-05,2.08667]
[1780374199992,61.66,70723.65,0.23,-0.02201,2e-05,2.08485]
[1780374200908,61.66,70723.65,0.23,-0.02201,2e-05,2.08485]
[1780374200934,61.66,70723.82,0.23,-0.022,2e-05,2.08456]
[1780374207238,61.66,70726.76,0.23,-0.02194,2e-05,2.07962]
[1780374212373,61.66,70730.0,0.23,-0.02184,2e-05,2.07109]
[1780374216301,61.66,70740.2,0.23,-0.02163,2e-05,2.05413]
[1780374222411,61.66,70738.78,0.23,-0.02166,2e-05,2.05664]
[1780374222447,61.66,70761.5,0.23,-0.02119,2e-05,2.01925]
[1780374225444,61.67,70763.75,0.23,-0.02114,2e-05,2.01576]
[1780374225526,61.67,70763.74,0.23,-0.02114,2e-05,2.0159]
[1780374231406,61.67,70762.52,0.23,-0.02118,2e-05,2.01857]
[1780374233423,61.67,70762.61,0.23,-0.02118,2e-05,2.01853]
[1780374233475,61.67,70769.53,0.23,-0.02103,2e-05,2.00729]
[1780374235333,61.67,70774.26,0.23,-0.02094,2e-05,1.99966]
[1780374235435,61.68,70774.2,0.23,-0.02094,2e-05,1.99989]
[1780374241483,61.68,70768.56,0.23,-0.02107,2e-05,2.00994]
[1780374246512,61.69,70774.04,0.23,-0.02096,2e-05,2.00165]
[1780374252473,61.69,70775.71,0.23,-0.02093,2e-05,1.99937]
[1780374257592,61.7,70779.83,0.23,-0.02086,2e-05,1.99382]
[1780374262626,61.7,70776.26,0.23,-0.02095,2e-05,2.00037]
[1780374267665,61.71,70780.48,0.23,-0.02087,2e-05,1.99433]
[1780374272697,61.72,70776.71,0.23,-0.02093,2e-05,1.9981]
[1780374277736,61.72,70776.89,0.23,-0.02093,2e-05,1.99835]
[1780374282769,61.73,70776.85,0.23,-0.02094,2e-05,1.99925]
[1780374287803,61.73,70775.99,0.23,-0.02097,2e-05,2.00136]
[1780374292839,61.74,70773.92,0.23,-0.02102,2e-05,2.00545]
[1780374297874,61.74,70768.82,0.23,-0.02113,2e-05,2.01444]
[1780374302911,61.75,70763.88,0.23,-0.02124,2e-05,2.02318]
[1780374307943,61.75,70764.22,0.23,-0.02124,2e-05,2.0232]
[1780374312979,61.76,70764.41,0.23,-0.02124,2e-05,2.02346]
[1780374318015,61.76,70761.18,0.23,-0.02132,2e-05,2.02932]
[1780374323053,61.76,70756.58,0.23,-0.02142,2e-05,2.03742]
[1780374328089,61.77,70758.03,0.23,-0.0214,2e-05,2.03547]
[1780374333123,61.77,70756.74,0.23,-0.0214,2e-05,2.03495]
[1780374338157,61.77,70758.42,0.23,-0.02137,2e-05,2.03263]
[1780374345207,61.78,70758.89,0.23,-0.02137,2e-05,2.03249]
[1780374350242,61.78,70759.23,0.23,-0.02136,2e-05,2.03238]
[1780374355326,61.79,70761.16,0.23,-0.02133,2e-05,2.02965]
[1780374361320,61.79,70771.29,0.23,-0.02113,2e-05,2.0136]
[1780374365395,61.79,70783.07,0.23,-0.02089,2e-05,1.99489]
[1780374372396,61.8,70791.01,0.23,-0.02074,2e-05,1.98316]
[1780374377434,61.81,70789.61,0.23,-0.02078,2e-05,1.98629]
[1780374384486,61.82,70789.18,0.23,-0.02081,2e-05,1.98819]
[1780374388511,61.82,70798.93,0.23,-0.02062,2e-05,1.97315]
[1780374394591,61.84,70801.91,0.23,-0.02056,2e-05,1.96787]
[1780374394597,61.86,70810.76,0.23,-0.02041,2e-05,1.95589]
[1780374396073,61.86,70810.76,0.23,-0.02041,2e-05,1.95589]
[1780374396118,61.86,70815.0,0.23,-0.02033,2e-05,1.94954]
[1780374399200,61.87,70814.72,0.23,-0.02034,2e-05,1.95022]
[1780374399239,61.87,70814.63,0.23,-0.02034,2e-05,1.95083]
[1780374399935,61.87,70814.63,0.23,-0.02034,2e-05,1.95083]
[1780374399955,61.87,70814.87,0.23,-0.02034,2e-05,1.95069]
[1780374401951,61.87,70814.85,0.23,-0.02034,2e-05,1.95072]
[1780374401970,61.87,70814.76,0.23,-0.02035,2e-05,1.95134]
[1780374407646,61.88,70818.62,0.23,-0.02029,2e-05,1.94635]
[1780374408734,61.88,70818.62,0.23,-0.02029,2e-05,1.94635]
[1780374408787,61.89,70822.72,0.23,-0.02021,2e-05,1.94007]
[1780374414693,61.9,70825.55,0.23,-0.02017,2e-05,1.9371]
[1780374419729,61.91,70830.12,0.23,-0.0201,2e-05,1.93116]
[1780374422085,61.91,70830.12,0.23,-0.0201,2e-05,1.93116]
[1780374422127,61.91,70833.96,0.23,-0.02003,2e-05,1.92589]
[1780374422977,61.91,70833.96,0.23,-0.02003,2e-05,1.92589]
[1780374423067,61.92,70841.14,0.23,-0.01989,2e-05,1.91485]
[1780374428792,61.97,70839.55,0.23,-0.02001,2e-05,1.92436]
[1780374432824,62.0,70854.39,0.23,-0.01977,2e-05,1.90523]
[1780374437855,62.06,70849.54,0.23,-0.01995,2e-05,1.9197]
[1780374442891,62.07,70848.56,0.23,-0.01999,2e-05,1.92263]
[1780374447925,62.08,70845.53,0.23,-0.02006,2e-05,1.92877]
[1780374452961,62.16,70846.97,0.23,-0.02014,2e-05,1.93414]
[1780374457997,62.25,70844.63,0.23,-0.02033,2e-05,1.94976]
[1780374463035,62.34,70846.59,0.23,-0.02042,2e-05,1.95758]
[1780374468069,62.4,70851.3,0.23,-0.02043,2e-05,1.95852]
[1780374473104,62.41,70854.46,0.23,-0.02038,2e-05,1.95459]
[1780374478140,62.47,70850.08,0.23,-0.02057,2e-05,1.96958]
[1780374483174,62.53,70852.4,0.23,-0.02062,2e-05,1.97352]
[1780374487206,62.55,70862.0,0.23,-0.02046,2e-05,1.96063]
[1780374492237,62.56,70862.41,0.23,-0.02046,2e-05,1.96098]
[1780374497271,62.57,70864.99,0.23,-0.02042,2e-05,1.95789]
[1780374499399,62.57,70864.89,0.23,-0.02043,2e-05,1.95825]
[1780374500321,62.57,70865.23,0.23,-0.02042,2e-05,1.95791]
[1780374500295,62.57,70866.56,0.23,-0.0204,2e-05,1.95601]
[1780374501300,62.57,70870.21,0.23,-0.02033,2e-05,1.95045]
[1780374503691,62.58,70864.27,0.23,-0.02045,2e-05,1.96026]
[1780374504367,62.58,70862.49,0.23,-0.02049,2e-05,1.96328]
[1780374510362,62.59,70856.0,0.23,-0.02063,2e-05,1.97472]
[1780374513001,62.59,70859.89,0.23,-0.02053,2e-05,1.96583]
[1780374513391,62.59,70865.53,0.23,-0.02042,2e-05,1.95708]
[1780374517412,62.6,70875.42,0.23,-0.02023,2e-05,1.94232]
[1780374522447,62.61,70874.38,0.23,-0.02027,2e-05,1.94509]
[1780374527483,62.62,70883.91,0.23,-0.02009,2e-05,1.93127]
[1780374532517,62.62,70891.13,0.23,-0.01997,2e-05,1.92122]
[1780374537551,62.63,70895.72,0.23,-0.0199,2e-05,1.91535]
[1780374542586,62.65,70897.17,0.23,-0.01988,2e-05,1.9144]
[1780374544653,62.65,70907.65,0.23,-0.01969,2e-05,1.89868]
[1780374550647,62.76,70911.56,0.23,-0.01979,2e-05,1.90678]
[1780374555891,62.81,70907.05,0.23,-0.01994,2e-05,1.91951]
[1780374555951,62.81,70905.71,0.23,-0.01997,2e-05,1.92184]
[1780374560277,62.81,70905.78,0.23,-0.01998,2e-05,1.92246]
[1780374560297,62.82,70905.91,0.23,-0.01998,2e-05,1.92275]
[1780374560598,62.82,70905.91,0.23,-0.01998,2e-05,1.92275]
[1780374560717,62.82,70906.21,0.23,-0.01998,2e-05,1.92228]
[1780374562412,62.82,70906.21,0.23,-0.01998,2e-05,1.92228]
[1780374562431,62.84,70915.94,0.23,-0.01982,2e-05,1.91001]
[1780374564574,62.86,70915.95,0.23,-0.01986,2e-05,1.91262]
[1780374564745,62.88,70909.71,0.23,-0.02001,2e-05,1.92488]
[1780374569782,62.89,70910.53,0.23,-0.02001,2e-05,1.92479]
[1780374573810,62.9,70898.96,0.23,-0.02021,2e-05,1.94073]
[1780374578901,62.91,70880.1,0.23,-0.0206,2e-05,1.97147]
[1780374584887,62.91,70874.7,0.23,-0.02072,2e-05,1.98098]
[1780374587909,62.92,70865.13,0.23,-0.02091,2e-05,1.99665]
[1780374592944,62.92,70867.29,0.23,-0.02088,2e-05,1.99379]
[1780374595262,62.92,70866.17,0.23,-0.0209,2e-05,1.9957]
[1780374595263,62.92,70866.03,0.23,-0.02091,2e-05,1.99615]
[1780374601000,62.93,70868.2,0.23,-0.02087,2e-05,1.99339]
[1780374606034,62.93,70858.99,0.23,-0.02106,2e-05,2.0086]
[1780374608050,62.93,70843.67,0.23,-0.02138,2e-05,2.03348]
[1780374611195,62.94,70836.74,0.23,-0.02152,2e-05,2.04485]
[1780374611229,62.94,70835.85,0.23,-0.02154,2e-05,2.04633]
[1780374617114,62.94,70834.27,0.23,-0.02158,2e-05,2.04906]
[1780374622152,62.94,70834.38,0.23,-0.02158,2e-05,2.049]
[1780374624164,62.94,70819.26,0.23,-0.02189,2e-05,2.07375]
[1780374629257,62.94,70816.07,0.23,-0.02195,2e-05,2.07887]
[1780374635240,62.94,70816.02,0.23,-0.02192,2e-05,2.07567]
[1780374640274,62.93,70814.61,0.23,-0.02195,2e-05,2.07787]
[1780374645241,62.93,70822.66,0.23,-0.02178,2e-05,2.06458]
[1780374645321,62.93,70823.18,0.23,-0.02177,2e-05,2.06373]
[1780374650356,62.93,70824.36,0.23,-0.02175,2e-05,2.06179]
[1780374655396,62.93,70823.01,0.23,-0.02177,2e-05,2.06398]
[1780374660429,62.93,70831.39,0.23,-0.0216,2e-05,2.05027]
[1780374665465,62.93,70831.77,0.23,-0.02159,2e-05,2.04972]
[1780374670500,62.93,70832.94,0.23,-0.02157,2e-05,2.04789]
[1780374673522,62.94,70821.94,0.23,-0.0218,2e-05,2.06591]
[1780374678555,62.93,70826.61,0.23,-0.0217,2e-05,2.05821]
[1780374683592,62.93,70823.38,0.23,-0.02177,2e-05,2.0635]
[1780374688626,62.93,70818.6,0.23,-0.02187,2e-05,2.07126]
[1780374693659,62.93,70817.75,0.23,-0.02185,2e-05,2.0694]
[1780374698696,62.93,70819.12,0.23,-0.02182,2e-05,2.06704]
[1780374703731,62.93,70828.11,0.23,-0.02163,2e-05,2.05221]
[1780374708765,62.93,70832.71,0.23,-0.02154,2e-05,2.04478]
[1780374710525,62.93,70832.71,0.23,-0.02154,2e-05,2.04478]
[1780374710604,62.93,70832.79,0.23,-0.02154,2e-05,2.04469]
[1780374715817,62.93,70832.3,0.23,-0.02155,2e-05,2.04558]
[1780374720852,62.93,70831.93,0.23,-0.02156,2e-05,2.04629]
[1780374724882,62.93,70842.48,0.23,-0.02134,2e-05,2.02927]
[1780374729966,62.94,70844.85,0.23,-0.0213,2e-05,2.0257]
[1780374735956,62.94,70841.01,0.23,-0.02138,2e-05,2.03225]
[1780374738887,62.94,70836.99,0.23,-0.02146,2e-05,2.03885]
[1780374738978,62.94,70842.03,0.23,-0.02136,2e-05,2.03071]
[1780374744013,62.94,70849.06,0.23,-0.02122,2e-05,2.01962]
[1780374745380,62.94,70849.06,0.23,-0.02122,2e-05,2.01962]
[1780374745410,62.94,70848.87,0.23,-0.02123,2e-05,2.02006]
[1780374751064,62.95,70847.29,0.23,-0.02123,2e-05,2.01981]
[1780374755092,62.95,70857.49,0.23,-0.02103,2e-05,2.0037]
[1780374758982,62.95,70858.23,0.23,-0.02102,2e-05,2.00278]
[1780374759120,62.95,70857.01,0.23,-0.02104,2e-05,2.00483]
[1780374760176,62.95,70846.46,0.23,-0.02126,2e-05,2.02189]
[1780374766170,62.95,70846.6,0.23,-0.02126,2e-05,2.02199]
[1780374771206,62.96,70854.33,0.23,-0.02111,2e-05,2.00996]
[1780374776244,62.96,70853.87,0.23,-0.02112,2e-05,2.01107]
[1780374780428,62.96,70853.63,0.23,-0.02113,2e-05,2.01167]
[1780374780480,62.96,70855.16,0.23,-0.0211,2e-05,2.00929]
[1780374785307,62.97,70868.31,0.23,-0.02084,2e-05,1.98869]
[1780374787320,62.97,70879.5,0.23,-0.02062,2e-05,1.9712]
[1780374792354,62.97,70887.35,0.23,-0.02047,2e-05,1.95962]
[1780374793888,62.98,70885.1,0.23,-0.02052,2e-05,1.96333]
[1780374794369,62.98,70883.09,0.23,-0.02056,2e-05,1.96666]
[1780374796384,62.98,70872.7,0.23,-0.02077,2e-05,1.98339]
[1780374801418,62.98,70870.86,0.23,-0.02081,2e-05,1.98696]
[1780374806452,62.99,70872.8,0.23,-0.02078,2e-05,1.98453]
[1780374811488,62.99,70873.87,0.23,-0.02074,2e-05,1.98045]
[1780374816523,63.0,70876.38,0.23,-0.0207,2e-05,1.97721]
[1780374817530,63.0,70889.46,0.23,-0.02044,2e-05,1.95673]
[1780374822565,63.01,70891.03,0.23,-0.02042,2e-05,1.9552]
[1780374827601,63.02,70891.87,0.23,-0.02042,2e-05,1.95482]
[1780374828142,63.02,70891.87,0.23,-0.02042,2e-05,1.95482]
[1780374828609,63.02,70888.83,0.23,-0.02048,2e-05,1.95978]
[1780374830105,63.02,70884.9,0.23,-0.02056,2e-05,1.96616]
[1780374830636,63.02,70884.04,0.23,-0.02058,2e-05,1.96768]
[1780374831105,63.02,70884.04,0.23,-0.02058,2e-05,1.96768]
[1780374831629,63.02,70884.04,0.23,-0.02058,2e-05,1.96785]
[1780374836664,63.03,70885.4,0.23,-0.02056,2e-05,1.96653]
[1780374841704,63.03,70891.98,0.23,-0.02044,2e-05,1.95702]
[1780374846739,63.04,70894.57,0.23,-0.02041,2e-05,1.95386]
[1780374851774,63.05,70896.12,0.23,-0.02039,2e-05,1.95237]
[1780374857816,63.06,70898.58,0.23,-0.02035,2e-05,1.94966]
[1780374862851,63.07,70898.4,0.23,-0.02037,2e-05,1.95091]
[1780374865297,63.07,70896.76,0.23,-0.0204,2e-05,1.95368]
[1780374865354,63.07,70904.31,0.23,-0.02026,2e-05,1.94223]
[1780374867886,63.07,70917.87,0.23,-0.02,2e-05,1.92155]
[1780374873959,63.09,70917.61,0.23,-0.01999,2e-05,1.92041]
[1780374877307,63.09,70917.41,0.23,-0.02,2e-05,1.9212]
[1780374877391,63.09,70917.41,0.23,-0.02,2e-05,1.9212]
[1780374877470,63.09,70904.63,0.23,-0.02026,2e-05,1.94154]
[1780374883023,63.1,70898.11,0.23,-0.0204,2e-05,1.95268]
[1780374888057,63.11,70900.96,0.23,-0.02035,2e-05,1.94919]
[1780374893092,63.12,70900.51,0.23,-0.02037,2e-05,1.95087]
[1780374898384,63.12,70900.44,0.23,-0.02038,2e-05,1.95177]
[1780374898404,63.12,70919.31,0.23,-0.02002,2e-05,1.92256]
[1780374901894,63.13,70926.58,0.23,-0.01989,2e-05,1.91204]
[1780374902155,63.13,70923.76,0.23,-0.01995,2e-05,1.91666]
[1780374907190,63.14,70923.11,0.23,-0.01997,2e-05,1.9189]
[1780374914239,63.15,70923.96,0.23,-0.01998,2e-05,1.91927]
[1780374919274,63.16,70919.9,0.23,-0.02007,2e-05,1.92674]
[1780374923618,63.17,70914.84,0.23,-0.02018,2e-05,1.93526]
[1780374923649,63.17,70912.31,0.23,-0.02023,2e-05,1.93961]
[1780374925316,63.17,70903.53,0.23,-0.02041,2e-05,1.95353]
[1780374929377,63.18,70902.21,0.23,-0.02044,2e-05,1.9561]
[1780374929396,63.18,70913.32,0.23,-0.02022,2e-05,1.93908]
[1780374935393,63.19,70921.21,0.23,-0.02006,2e-05,1.92509]
[1780374939860,63.2,70918.43,0.23,-0.02012,2e-05,1.93006]
[1780374939868,63.2,70927.16,0.23,-0.01995,2e-05,1.91677]
[1780374941242,63.2,70932.5,0.23,-0.01985,2e-05,1.90878]
[1780374941437,63.2,70932.51,0.23,-0.01986,2e-05,1.90902]
[1780374943242,63.2,70934.91,0.23,-0.01981,2e-05,1.90559]
[1780374943450,63.21,70934.9,0.23,-0.01982,2e-05,1.90586]
[1780374948484,63.22,70936.39,0.23,-0.0198,2e-05,1.90487]
[1780374953518,63.23,70939.12,0.23,-0.01977,2e-05,1.90201]
[1780374958497,63.23,70934.97,0.23,-0.01986,2e-05,1.90942]
[1780374958566,63.24,70934.7,0.23,-0.01987,2e-05,1.91009]
[1780374959523,63.24,70934.7,0.23,-0.01987,2e-05,1.91009]
[1780374959611,63.24,70935.21,0.23,-0.01986,2e-05,1.90955]
[1780374965603,63.25,70935.07,0.23,-0.01988,2e-05,1.91128]
[1780374967237,63.25,70934.12,0.23,-0.0199,2e-05,1.91299]
[1780374967617,63.25,70933.92,0.23,-0.01991,2e-05,1.91354]
[1780374972652,63.26,70928.44,0.23,-0.02003,2e-05,1.92316]
[1780374977686,63.27,70937.44,0.23,-0.01987,2e-05,1.91046]
[1780374982727,63.28,70940.19,0.23,-0.01983,2e-05,1.90749]
[1780374987757,63.29,70939.63,0.23,-0.01986,2e-05,1.90962]
[1780374992792,63.3,70930.82,0.23,-0.02002,2e-05,1.92142]
[1780374997826,63.31,70929.28,0.23,-0.02006,2e-05,1.92496]
[1780375002862,63.32,70929.63,0.23,-0.02007,2e-05,1.92556]
[1780375007897,63.33,70929.73,0.23,-0.02008,2e-05,1.92655]
[1780375012934,63.34,70930.3,0.23,-0.02008,2e-05,1.92681]
[1780375017967,63.35,70926.38,0.23,-0.02017,2e-05,1.934]
[1780375023002,63.36,70921.5,0.23,-0.02028,2e-05,1.94256]
[1780375028041,63.36,70922.98,0.23,-0.02026,2e-05,1.94124]
[1780375033085,63.37,70924.11,0.23,-0.02025,2e-05,1.94046]
[1780375038121,63.38,70920.67,0.23,-0.02033,2e-05,1.94678]
[1780375040134,63.38,70907.11,0.23,-0.0206,2e-05,1.96834]
[1780375045171,63.39,70906.5,0.23,-0.02062,2e-05,1.97001]
[1780375050205,63.39,70905.88,0.23,-0.02064,2e-05,1.97171]
[1780375053225,63.4,70913.16,0.23,-0.02048,2e-05,1.95767]
[1780375056246,63.4,70922.76,0.23,-0.02029,2e-05,1.94319]
[1780375061321,63.41,70920.1,0.23,-0.02036,2e-05,1.94824]
[1780375067324,63.42,70919.13,0.23,-0.02039,2e-05,1.95079]
[1780375072359,63.42,70920.19,0.23,-0.02038,2e-05,1.94998]
[1780375077394,63.43,70921.88,0.23,-0.02036,2e-05,1.94821]
[1780375082430,63.44,70920.77,0.23,-0.02039,2e-05,1.9508]
[1780375087464,63.44,70918.5,0.23,-0.02044,2e-05,1.95518]
[1780375093507,63.45,70911.7,0.23,-0.02059,2e-05,1.9667]
[1780375098542,63.46,70903.97,0.23,-0.02075,2e-05,1.97958]
[1780375105590,63.46,70897.88,0.23,-0.02088,2e-05,1.9899]
[1780375110625,63.46,70897.1,0.23,-0.0209,2e-05,1.99161]
[1780375115675,63.47,70905.95,0.23,-0.0207,2e-05,1.97514]
[1780375120710,63.47,70910.78,0.23,-0.02061,2e-05,1.96824]
[1780375125745,63.48,70915.86,0.23,-0.02052,2e-05,1.961]
[1780375130780,63.49,70915.85,0.23,-0.02053,2e-05,1.96177]
[1780375135819,63.49,70915.82,0.23,-0.02054,2e-05,1.96259]
[1780375140853,63.5,70914.62,0.23,-0.02058,2e-05,1.96521]
[1780375145889,63.5,70910.52,0.23,-0.02066,2e-05,1.97233]
[1780375151964,63.51,70911.94,0.23,-0.02065,2e-05,1.97091]
[1780375156967,63.52,70905.04,0.23,-0.02079,2e-05,1.98245]
[1780375162034,63.52,70919.01,0.23,-0.02052,2e-05,1.96107]
[1780375165021,63.52,70929.48,0.23,-0.02032,2e-05,1.94521]
[1780375170057,63.53,70929.36,0.23,-0.02034,2e-05,1.94627]
[1780375178113,63.54,70928.34,0.23,-0.02034,2e-05,1.94619]
[1780375183148,63.55,70929.09,0.23,-0.02034,2e-05,1.94586]
[1780375188182,63.55,70936.96,0.23,-0.0202,2e-05,1.93454]
[1780375193218,63.56,70937.76,0.23,-0.02019,2e-05,1.93423]
[1780375198253,63.57,70934.27,0.23,-0.02027,2e-05,1.94056]
[1780375203287,63.58,70932.73,0.23,-0.02031,2e-05,1.94384]
[1780375210337,63.59,70936.72,0.23,-0.02025,2e-05,1.93894]
[1780375215375,63.59,70933.95,0.23,-0.02032,2e-05,1.94413]
[1780375220425,63.6,70933.06,0.23,-0.02034,2e-05,1.94638]
[1780375225447,63.61,70932.44,0.23,-0.02037,2e-05,1.9482]
[1780375226454,63.61,70932.53,0.23,-0.02037,2e-05,1.94823]
[1780375230484,63.61,70932.39,0.23,-0.02038,2e-05,1.94913]
[1780375235516,63.62,70931.91,0.23,-0.02037,2e-05,1.94768]
[1780375240552,63.63,70929.72,0.23,-0.02042,2e-05,1.95194]
[1780375243063,63.63,70923.07,0.23,-0.02055,2e-05,1.96247]
[1780375243151,63.63,70918.4,0.23,-0.02065,2e-05,1.97007]
[1780375248607,63.64,70920.57,0.23,-0.02061,2e-05,1.96733]
[1780375253644,63.64,70924.19,0.23,-0.02055,2e-05,1.96233]
[1780375255511,63.64,70924.26,0.23,-0.02055,2e-05,1.96237]
[1780375255657,63.64,70924.38,0.23,-0.02055,2e-05,1.96232]
[1780375260692,63.65,70933.55,0.23,-0.02038,2e-05,1.94881]
[1780375265727,63.66,70930.8,0.23,-0.02044,2e-05,1.95389]
[1780375270761,63.66,70927.59,0.23,-0.02052,2e-05,1.95967]
[1780375276804,63.67,70928.52,0.23,-0.02051,2e-05,1.95922]
[1780375281840,63.67,70923.85,0.23,-0.0206,2e-05,1.966]
[1780375286875,63.67,70925.59,0.23,-0.02056,2e-05,1.96334]
[1780375291914,63.67,70924.38,0.23,-0.02056,2e-05,1.96286]
[1780375296946,63.68,70924.34,0.23,-0.02057,2e-05,1.9636]
[1780375301984,63.68,70928.61,0.23,-0.0205,2e-05,1.95763]
[1780375307017,63.69,70927.89,0.23,-0.02052,2e-05,1.95947]
[1780375312053,63.69,70928.19,0.23,-0.02052,2e-05,1.95971]
[1780375317086,63.7,70928.75,0.23,-0.02052,2e-05,1.95954]
[1780375322122,63.71,70930.36,0.23,-0.0205,2e-05,1.95773]
[1780375327159,63.71,70934.9,0.23,-0.02042,2e-05,1.95141]
[1780375330178,63.72,70924.01,0.23,-0.02064,2e-05,1.96884]
[1780375335242,63.72,70923.38,0.23,-0.02066,2e-05,1.97044]
[1780375340249,63.73,70923.12,0.23,-0.02067,2e-05,1.97146]
[1780375344276,63.73,70914.01,0.23,-0.02086,2e-05,1.98623]
[1780375349310,63.73,70913.23,0.23,-0.02088,2e-05,1.98792]
[1780375355382,63.74,70915.16,0.23,-0.02082,2e-05,1.98239]
[1780375360388,63.74,70915.61,0.23,-0.02081,2e-05,1.98219]
[1780375365452,63.74,70915.76,0.23,-0.02082,2e-05,1.98246]
[1780375370459,63.75,70907.49,0.23,-0.02099,2e-05,1.99599]
[1780375375527,63.75,70916.44,0.23,-0.02082,2e-05,1.9823]
[1780375380529,63.76,70917.76,0.23,-0.0208,2e-05,1.98072]
[1780375385598,63.76,70919.81,0.23,-0.02076,2e-05,1.97801]
[1780375390599,63.76,70915.46,0.23,-0.02085,2e-05,1.98536]
[1780375392614,63.76,70904.34,0.23,-0.02107,2e-05,2.00278]
[1780375397648,63.77,70899.69,0.23,-0.02117,2e-05,2.01043]
[1780375402682,63.77,70895.35,0.23,-0.02126,2e-05,2.01754]
[1780375407718,63.77,70895.64,0.23,-0.02126,2e-05,2.01728]
[1780375412752,63.77,70896.28,0.23,-0.02122,2e-05,2.01336]
[1780375417788,63.77,70898.72,0.23,-0.02117,2e-05,2.00974]
[1780375422822,63.77,70908.11,0.23,-0.02099,2e-05,1.99518]
[1780375427858,63.78,70908.25,0.23,-0.02099,2e-05,1.99537]
[1780375432894,63.78,70919.41,0.23,-0.02077,2e-05,1.97826]
[1780375437928,63.79,70916.41,0.23,-0.02084,2e-05,1.98362]
[1780375442962,63.79,70910.83,0.23,-0.02096,2e-05,1.9929]
[1780375447998,63.79,70912.66,0.23,-0.02093,2e-05,1.99047]
[1780375453033,63.8,70910.68,0.23,-0.02097,2e-05,1.99405]
[1780375458068,63.8,70911.32,0.23,-0.02096,2e-05,1.99348]
[1780375463103,63.8,70914.39,0.23,-0.02091,2e-05,1.98912]
[1780375468137,63.81,70914.15,0.23,-0.02092,2e-05,1.98998]
[1780375473173,63.81,70914.23,0.23,-0.02089,2e-05,1.98725]
[1780375478209,63.82,70913.28,0.23,-0.02092,2e-05,1.98922]
[1780375483244,63.82,70918.86,0.23,-0.02081,2e-05,1.981]
[1780375488279,63.82,70919.18,0.23,-0.02081,2e-05,1.98106]
[1780375494353,63.83,70917.73,0.23,-0.02085,2e-05,1.98401]
[1780375499360,63.83,70915.31,0.23,-0.02091,2e-05,1.98835]
[1780375504427,63.84,70903.17,0.23,-0.02116,2e-05,2.00802]
[1780375510432,63.84,70893.31,0.23,-0.02136,2e-05,2.02409]
[1780375515472,63.84,70895.65,0.23,-0.02131,2e-05,2.02059]
[1780375520503,63.85,70898.65,0.23,-0.02126,2e-05,2.01609]
[1780375525539,63.85,70896.5,0.23,-0.0213,2e-05,2.01978]
[1780375530573,63.85,70896.06,0.23,-0.02132,2e-05,2.02073]
[1780375535609,63.85,70895.86,0.23,-0.02129,2e-05,2.01817]
[1780375540643,63.85,70895.24,0.23,-0.02131,2e-05,2.01941]
[1780375545679,63.85,70900.56,0.23,-0.0212,2e-05,2.01117]
[1780375550714,63.86,70907.62,0.23,-0.02107,2e-05,2.00034]
[1780375555749,63.86,70911.23,0.23,-0.021,2e-05,1.99506]
[1780375560783,63.86,70907.37,0.23,-0.02108,2e-05,2.00159]
[1780375565818,63.87,70907.87,0.23,-0.02108,2e-05,2.00117]
[1780375570854,63.87,70910.16,0.23,-0.02104,2e-05,1.99795]
[1780375575889,63.87,70904.43,0.23,-0.02115,2e-05,2.00739]
[1780375580923,63.88,70906.69,0.23,-0.02111,2e-05,2.00413]
[1780375586966,63.88,70899.65,0.23,-0.02126,2e-05,2.01567]
[1780375592001,63.88,70893.9,0.23,-0.02135,2e-05,2.02189]
[1780375596038,63.88,70884.86,0.23,-0.02153,2e-05,2.0364]
[1780375601069,63.88,70884.44,0.23,-0.02154,2e-05,2.0371]
[1780375607110,63.88,70885.14,0.23,-0.02153,2e-05,2.03603]
[1780375612147,63.88,70876.95,0.23,-0.02169,2e-05,2.04922]
[1780375617182,63.88,70877.02,0.23,-0.02169,2e-05,2.04905]
[1780375622217,63.88,70873.35,0.23,-0.02177,2e-05,2.05489]
[1780375627252,63.88,70876.55,0.23,-0.0217,2e-05,2.04963]
[1780375632288,63.88,70878.28,0.23,-0.02166,2e-05,2.04679]
[1780375637323,63.88,70887.72,0.23,-0.02147,2e-05,2.03167]
[1780375642356,63.88,70891.59,0.23,-0.02139,2e-05,2.02561]
[1780375647396,63.88,70892.97,0.23,-0.02137,2e-05,2.02354]
[1780375652427,63.88,70884.75,0.23,-0.0215,2e-05,2.0336]
[1780375657462,63.88,70879.37,0.23,-0.02161,2e-05,2.04225]
[1780375662497,63.88,70870.58,0.23,-0.02179,2e-05,2.05636]
[1780375667535,63.88,70871.41,0.23,-0.02178,2e-05,2.0549]
[1780375672570,63.88,70869.32,0.23,-0.02182,2e-05,2.05813]
[1780375678614,63.88,70874.7,0.23,-0.0217,2e-05,2.04927]
[1780375683646,63.88,70877.74,0.23,-0.02164,2e-05,2.04428]
[1780375685661,63.88,70889.63,0.23,-0.0214,2e-05,2.02519]
[1780375690696,63.88,70894.32,0.23,-0.0213,2e-05,2.01783]
[1780375696739,63.88,70894.67,0.23,-0.0213,2e-05,2.01747]
[1780375701774,63.88,70889.63,0.23,-0.0214,2e-05,2.02566]
[1780375704834,63.88,70879.69,0.23,-0.02161,2e-05,2.0416]
[1780375710837,63.88,70877.59,0.23,-0.02165,2e-05,2.04493]
[1780375715871,63.88,70878.32,0.23,-0.0216,2e-05,2.04056]
[1780375719901,63.88,70868.01,0.23,-0.02181,2e-05,2.05715]
[1780375720907,63.88,70855.35,0.23,-0.02208,2e-05,2.07766]
[1780375725942,63.88,70851.09,0.23,-0.02216,2e-05,2.08421]
[1780375730977,63.87,70837.82,0.23,-0.02243,2e-05,2.10554]
[1780375733816,63.87,70834.55,0.23,-0.0225,2e-05,2.11068]
[1780375733997,63.87,70834.87,0.23,-0.02249,2e-05,2.11003]
[1780375739034,63.87,70833.89,0.23,-0.0225,2e-05,2.11103]
[1780375744071,63.86,70834.57,0.23,-0.02248,2e-05,2.1093]
[1780375749107,63.86,70836.73,0.23,-0.02243,2e-05,2.10518]
[1780375754142,63.85,70843.21,0.23,-0.02229,2e-05,2.09403]
[1780375759178,63.85,70842.3,0.23,-0.0223,2e-05,2.09508]
[1780375764210,63.85,70841.8,0.23,-0.02231,2e-05,2.09547]
[1780375769245,63.84,70838.34,0.23,-0.02237,2e-05,2.10071]
[1780375774281,63.84,70837.63,0.23,-0.02235,2e-05,2.09821]
[1780375780323,63.83,70832.78,0.23,-0.02244,2e-05,2.10558]
[1780375784351,63.83,70823.26,0.23,-0.02264,2e-05,2.12085]
[1780375789385,63.82,70820.67,0.23,-0.02269,2e-05,2.12432]
[1780375792407,63.82,70810.7,0.23,-0.02289,2e-05,2.14046]
[1780375797442,63.81,70811.5,0.23,-0.02287,2e-05,2.1383]
[1780375802477,63.81,70808.08,0.23,-0.02293,2e-05,2.14319]
[1780375808519,63.8,70806.72,0.23,-0.02295,2e-05,2.14445]
[1780375813553,63.79,70801.88,0.23,-0.02304,2e-05,2.15164]
[1780375819598,63.79,70802.02,0.23,-0.02302,2e-05,2.15029]
[1780375824632,63.78,70802.91,0.23,-0.02299,2e-05,2.14788]
[1780375829668,63.77,70802.28,0.23,-0.02299,2e-05,2.14802]
[1780375834704,63.76,70805.56,0.23,-0.02288,2e-05,2.1384]
[1780375839740,63.76,70809.94,0.23,-0.02277,2e-05,2.13032]
[1780375844775,63.75,70810.06,0.23,-0.02276,2e-05,2.12936]
[1780375849809,63.75,70811.21,0.23,-0.02273,2e-05,2.1267]
[1780375854845,63.74,70811.26,0.23,-0.02272,2e-05,2.12588]
[1780375859879,63.74,70814.02,0.23,-0.02265,2e-05,2.12059]
[1780375864914,63.73,70813.54,0.23,-0.02265,2e-05,2.12072]
[1780375867942,63.73,70800.88,0.23,-0.02292,2e-05,2.14139]
[1780375871971,63.72,70790.77,0.23,-0.02313,2e-05,2.1576]
[1780375877006,63.71,70792.43,0.23,-0.02308,2e-05,2.15382]
[1780375883052,63.71,70789.89,0.23,-0.02312,2e-05,2.15691]
[1780375888083,63.7,70792.0,0.23,-0.02306,2e-05,2.15238]
[1780375893118,63.69,70787.86,0.23,-0.02311,2e-05,2.15516]
[1780375898154,63.68,70788.07,0.23,-0.02309,2e-05,2.15383]
[1780375903189,63.68,70787.04,0.23,-0.0231,2e-05,2.15463]
[1780375908224,63.67,70780.19,0.23,-0.02324,2e-05,2.16517]
[1780375914354,63.66,70776.99,0.23,-0.02329,2e-05,2.16923]
[1780375920307,63.65,70778.95,0.23,-0.02323,2e-05,2.1646]
[1780375925343,63.64,70777.72,0.23,-0.02324,2e-05,2.16559]
[1780375930378,63.63,70783.61,0.23,-0.0231,2e-05,2.15464]
[1780375935413,63.63,70782.52,0.23,-0.02311,2e-05,2.15551]
[1780375940463,63.62,70777.4,0.23,-0.02321,2e-05,2.16319]
[1780375946507,63.61,70773.86,0.23,-0.02327,2e-05,2.16767]
[1780375951542,63.6,70768.02,0.23,-0.02335,2e-05,2.17323]
[1780375956576,63.59,70762.05,0.23,-0.02347,2e-05,2.18221]
[1780375961611,63.58,70761.25,0.23,-0.02347,2e-05,2.18238]
[1780375966645,63.57,70761.84,0.23,-0.02345,2e-05,2.18019]
[1780375971681,63.56,70764.53,0.23,-0.02337,2e-05,2.17449]
[1780375976727,63.56,70768.39,0.23,-0.02327,2e-05,2.16686]
[1780375982774,63.55,70767.76,0.23,-0.02327,2e-05,2.16665]
[1780375988811,63.54,70767.94,0.23,-0.02325,2e-05,2.16508]
[1780375993848,63.53,70777.24,0.23,-0.02303,2e-05,2.14838]
[1780375994932,63.53,70792.02,0.23,-0.02271,2e-05,2.12344]
[1780375995058,63.53,70792.02,0.23,-0.02271,2e-05,2.12344]
[1780375995863,63.53,70792.02,0.23,-0.02271,2e-05,2.12328]
[1780375997877,63.52,70804.25,0.23,-0.02244,2e-05,2.10271]
[1780376002914,63.52,70799.2,0.23,-0.02255,2e-05,2.11058]
[1780376007949,63.52,70804.17,0.23,-0.02243,2e-05,2.10176]
[1780376012984,63.51,70806.84,0.23,-0.02234,2e-05,2.09369]
[1780376018019,63.51,70806.2,0.23,-0.02234,2e-05,2.09429]
[1780376023055,63.51,70799.95,0.23,-0.02247,2e-05,2.10411]
[1780376028088,63.5,70798.0,0.23,-0.02251,2e-05,2.10677]
[1780376033123,63.5,70799.22,0.23,-0.02247,2e-05,2.10415]
[1780376038161,63.49,70800.25,0.23,-0.02244,2e-05,2.10185]
[1780376043196,63.49,70800.66,0.23,-0.02243,2e-05,2.10058]
[1780376048233,63.48,70797.0,0.23,-0.02249,2e-05,2.10572]
[1780376054274,63.47,70799.17,0.23,-0.02243,2e-05,2.10077]
[1780376059307,63.47,70800.89,0.23,-0.02239,2e-05,2.09737]
[1780376065423,63.46,70801.37,0.23,-0.02237,2e-05,2.0959]
[1780376071392,63.46,70801.83,0.23,-0.02232,2e-05,2.09129]
[1780376076427,63.45,70802.57,0.23,-0.02229,2e-05,2.08955]
[1780376081463,63.45,70801.62,0.23,-0.02231,2e-05,2.09061]
[1780376086496,63.44,70801.74,0.23,-0.0223,2e-05,2.08988]
[1780376091532,63.44,70799.76,0.23,-0.02233,2e-05,2.09262]
[1780376099588,63.43,70799.81,0.23,-0.02232,2e-05,2.09167]
[1780376101604,63.43,70780.21,0.23,-0.02274,2e-05,2.12403]
[1780376103333,63.43,70780.04,0.23,-0.02274,2e-05,2.12419]
[1780376103616,63.43,70775.77,0.23,-0.02283,2e-05,2.13117]
[1780376106633,63.43,70774.34,0.23,-0.02286,2e-05,2.13323]
[1780376106721,63.43,70758.93,0.23,-0.02319,2e-05,2.15902]
[1780376112694,63.42,70749.99,0.23,-0.02337,2e-05,2.17289]
[1780376117728,63.31,70746.79,0.23,-0.02326,2e-05,2.16421]
[1780376120819,63.27,70732.33,0.23,-0.02352,2e-05,2.18372]
[1780376120887,63.25,70732.65,0.23,-0.02348,2e-05,2.18063]
[1780376126791,63.18,70733.15,0.23,-0.02334,2e-05,2.16959]
[1780376131831,63.17,70734.15,0.23,-0.02327,2e-05,2.1635]
[1780376135929,63.16,70743.61,0.23,-0.02305,2e-05,2.14664]
[1780376141898,63.15,70749.3,0.23,-0.02291,2e-05,2.13596]
[1780376143640,63.15,70753.04,0.23,-0.02283,2e-05,2.1295]
[1780376143912,63.15,70752.59,0.23,-0.02284,2e-05,2.13011]
[1780376147903,63.15,70754.83,0.23,-0.02278,2e-05,2.1259]
[1780376147971,63.15,70753.74,0.23,-0.0228,2e-05,2.12759]
[1780376151114,63.14,70752.91,0.23,-0.02282,2e-05,2.12868]
[1780376151971,63.14,70747.33,0.23,-0.02294,2e-05,2.13778]
[1780376157006,63.13,70741.4,0.23,-0.02305,2e-05,2.14691]
[1780376162055,63.13,70742.02,0.23,-0.02303,2e-05,2.14495]
[1780376166142,63.12,70751.32,0.23,-0.02282,2e-05,2.12856]
[1780376170616,63.12,70748.87,0.23,-0.02286,2e-05,2.1321]
[1780376171109,63.12,70746.2,0.23,-0.02292,2e-05,2.13645]
[1780376174131,63.11,70732.95,0.23,-0.0232,2e-05,2.1584]
[1780376175018,63.11,70732.95,0.23,-0.0232,2e-05,2.1584]
[1780376175139,63.11,70731.15,0.23,-0.02324,2e-05,2.16126]
[1780376175720,63.11,70731.15,0.23,-0.02324,2e-05,2.16126]
[1780376176145,63.11,70731.03,0.23,-0.02324,2e-05,2.16126]
[1780376177783,63.11,70731.06,0.23,-0.02324,2e-05,2.16101]
[1780376178158,63.11,70730.8,0.23,-0.02324,2e-05,2.16125]
[1780376183195,63.1,70727.99,0.23,-0.02329,2e-05,2.16503]
[1780376188232,63.09,70731.71,0.23,-0.0232,2e-05,2.15768]
[1780376193269,63.08,70728.18,0.23,-0.02323,2e-05,2.15943]
[1780376198304,63.08,70726.53,0.23,-0.02325,2e-05,2.16124]
[1780376203339,63.07,70724.99,0.23,-0.02327,2e-05,2.16283]
[1780376208374,63.06,70726.51,0.23,-0.02323,2e-05,2.15921]
[1780376213409,63.05,70726.4,0.23,-0.02321,2e-05,2.15839]
[1780376218445,63.05,70725.11,0.23,-0.02323,2e-05,2.15959]
[1780376223486,63.04,70724.29,0.23,-0.02324,2e-05,2.15999]
[1780376231541,63.03,70724.28,0.23,-0.02322,2e-05,2.1584]
[1780376236576,63.02,70718.2,0.23,-0.02334,2e-05,2.16775]
[1780376241612,63.01,70719.81,0.23,-0.02329,2e-05,2.16397]
[1780376245647,63.01,70733.22,0.23,-0.02298,2e-05,2.14035]
[1780376248669,63.0,70744.78,0.23,-0.02272,2e-05,2.12038]
[1780376253706,63.0,70750.06,0.23,-0.02257,2e-05,2.10773]
[1780376256775,63.0,70738.69,0.23,-0.02281,2e-05,2.12652]
[1780376258122,63.0,70738.69,0.23,-0.02281,2e-05,2.12652]
[1780376258224,62.99,70737.48,0.23,-0.02284,2e-05,2.1283]
[1780376259659,62.99,70737.48,0.23,-0.02284,2e-05,2.1283]
[1780376259761,62.99,70728.02,0.23,-0.02304,2e-05,2.14418]
[1780376264783,62.99,70722.62,0.23,-0.02315,2e-05,2.1525]
[1780376269818,62.98,70720.68,0.23,-0.02318,2e-05,2.15475]
[1780376270402,62.98,70720.68,0.23,-0.02318,2e-05,2.15475]
[1780376270973,62.98,70720.68,0.23,-0.02318,2e-05,2.15475]
[1780376271056,62.98,70709.12,0.23,-0.02343,2e-05,2.17434]
[1780376271779,62.98,70709.12,0.23,-0.02343,2e-05,2.17434]
[1780376271877,62.98,70709.92,0.23,-0.02341,2e-05,2.17275]
[1780376276916,62.97,70720.84,0.23,-0.02316,2e-05,2.15313]
[1780376282909,62.96,70722.33,0.23,-0.02311,2e-05,2.14953]
[1780376285848,62.96,70722.28,0.23,-0.02311,2e-05,2.14925]
[1780376285947,62.96,70722.11,0.23,-0.02311,2e-05,2.14936]
[1780376290966,62.95,70722.1,0.23,-0.0231,2e-05,2.14848]
[1780376296000,62.94,70722.5,0.23,-0.02308,2e-05,2.1469]
[1780376298867,62.94,70722.74,0.23,-0.02307,2e-05,2.14631]
[1780376299034,62.94,70696.72,0.23,-0.02365,2e-05,2.19046]
[1780376300039,62.91,70661.37,0.23,-0.02441,2e-05,2.24854]
[1780376302537,62.88,70658.77,0.23,-0.02442,2e-05,2.24914]
[1780376303057,62.88,70664.03,0.23,-0.02429,2e-05,2.23954]
[1780376307972,62.87,70656.64,0.23,-0.02444,2e-05,2.2512]
[1780376308092,62.87,70656.64,0.23,-0.02444,2e-05,2.25085]
[1780376313136,62.85,70659.26,0.23,-0.02432,2e-05,2.24116]
[1780376317196,62.84,70671.46,0.23,-0.02402,2e-05,2.21844]
[1780376321462,62.84,70673.02,0.23,-0.02397,2e-05,2.21454]
[1780376321532,62.84,70673.02,0.23,-0.02397,2e-05,2.21454]
[1780376322198,62.83,70680.21,0.23,-0.02381,2e-05,2.20174]
[1780376323204,62.83,70691.23,0.23,-0.02355,2e-05,2.1824]
[1780376326227,62.83,70700.72,0.23,-0.02333,2e-05,2.16543]
[1780376327625,62.83,70700.6,0.23,-0.02333,2e-05,2.16544]
[1780376328241,62.82,70700.6,0.23,-0.02333,2e-05,2.16524]
[1780376334282,62.82,70701.61,0.23,-0.02329,2e-05,2.16237]
[1780376339316,62.81,70699.26,0.23,-0.02333,2e-05,2.16547]
[1780376344353,62.8,70697.74,0.23,-0.02335,2e-05,2.16713]
[1780376349388,62.79,70699.61,0.23,-0.0233,2e-05,2.163]
[1780376354423,62.79,70699.1,0.23,-0.0233,2e-05,2.16299]
[1780376359456,62.78,70702.68,0.23,-0.02321,2e-05,2.15604]
[1780376364491,62.78,70701.01,0.23,-0.02324,2e-05,2.15808]
[1780376370534,62.77,70700.87,0.23,-0.02323,2e-05,2.15732]
[1780376372262,62.77,70700.87,0.23,-0.02323,2e-05,2.15732]
[1780376372309,62.77,70700.25,0.23,-0.0232,2e-05,2.15479]
[1780376374848,62.76,70700.43,0.23,-0.0232,2e-05,2.15432]
[1780376374944,62.76,70700.29,0.23,-0.0232,2e-05,2.1544]
[1780376380603,62.76,70702.33,0.23,-0.02314,2e-05,2.14997]
[1780376385639,62.75,70704.47,0.23,-0.02308,2e-05,2.14556]
[1780376390673,62.75,70703.44,0.23,-0.0231,2e-05,2.1466]
[1780376395708,62.74,70702.57,0.23,-0.02311,2e-05,2.14735]
[1780376400744,62.73,70703.91,0.23,-0.02307,2e-05,2.14434]
[1780376405129,62.73,70702.83,0.23,-0.02309,2e-05,2.14576]
[1780376405230,62.73,70701.86,0.23,-0.02311,2e-05,2.14713]
[1780376406864,62.73,70701.86,0.23,-0.02311,2e-05,2.14713]
[1780376406919,62.73,70700.95,0.23,-0.02312,2e-05,2.14854]
[1780376412538,62.72,70699.54,0.23,-0.02315,2e-05,2.15021]
[1780376412833,62.72,70699.1,0.23,-0.02315,2e-05,2.15081]
[1780376413586,62.72,70699.1,0.23,-0.02315,2e-05,2.15081]
[1780376413839,62.72,70696.98,0.23,-0.0232,2e-05,2.15429]
[1780376419112,62.72,70695.27,0.23,-0.02323,2e-05,2.15658]
[1780376419167,62.71,70695.3,0.23,-0.02322,2e-05,2.15621]
[1780376424125,62.71,70695.3,0.23,-0.02322,2e-05,2.15605]
[1780376424173,62.71,70695.62,0.23,-0.02321,2e-05,2.15488]
[1780376429951,62.7,70696.74,0.23,-0.02317,2e-05,2.15222]
[1780376432832,62.7,70694.64,0.23,-0.02318,2e-05,2.15226]
[1780376432974,62.7,70693.97,0.23,-0.0232,2e-05,2.15326]
[1780376438052,62.69,70695.59,0.23,-0.02315,2e-05,2.14961]
[1780376444056,62.69,70695.54,0.23,-0.02314,2e-05,2.14897]
[1780376446065,62.68,70698.92,0.23,-0.02306,2e-05,2.14291]
[1780376446073,62.68,70700.15,0.23,-0.02303,2e-05,2.14068]
[1780376453122,62.68,70698.81,0.23,-0.02305,2e-05,2.14206]
[1780376458194,62.67,70697.28,0.23,-0.02308,2e-05,2.144]
[1780376460033,62.67,70697.28,0.23,-0.02307,2e-05,2.14386]
[1780376460180,62.67,70697.31,0.23,-0.02307,2e-05,2.14381]
[1780376460814,62.67,70697.31,0.23,-0.02307,2e-05,2.14381]
[1780376461181,62.67,70709.05,0.23,-0.02281,2e-05,2.12358]
[1780376466214,62.67,70711.85,0.23,-0.02274,2e-05,2.11835]
[1780376471249,62.66,70723.19,0.23,-0.02249,2e-05,2.0988]
[1780376476291,62.66,70730.58,0.23,-0.02233,2e-05,2.08616]
[1780376478356,62.66,70720.02,0.23,-0.02256,2e-05,2.10381]
[1780376484345,62.66,70726.25,0.23,-0.02241,2e-05,2.09295]
[1780376489381,62.65,70717.81,0.23,-0.0226,2e-05,2.10689]
[1780376494419,62.65,70713.73,0.23,-0.02265,2e-05,2.11012]
[1780376499454,62.65,70712.07,0.23,-0.02268,2e-05,2.1125]
[1780376504489,62.65,70716.04,0.23,-0.02258,2e-05,2.10538]
[1780376509524,62.64,70724.09,0.23,-0.02241,2e-05,2.09149]
[1780376514559,62.64,70723.7,0.23,-0.02241,2e-05,2.09193]
[1780376519594,62.64,70724.51,0.23,-0.02239,2e-05,2.09033]
[1780376523871,62.64,70723.45,0.23,-0.02241,2e-05,2.09196]
[1780376523945,62.64,70705.26,0.23,-0.02281,2e-05,2.1226]
[1780376527614,62.64,70702.83,0.23,-0.02286,2e-05,2.12643]
[1780376527714,62.63,70691.55,0.23,-0.02311,2e-05,2.14555]
[1780376530494,62.63,70688.72,0.23,-0.02317,2e-05,2.15026]
[1780376530673,62.63,70679.0,0.23,-0.02338,2e-05,2.16668]
[1780376536393,62.63,70673.74,0.23,-0.02349,2e-05,2.17503]
[1780376536438,62.62,70674.26,0.23,-0.02347,2e-05,2.17374]
[1780376540868,62.62,70673.03,0.23,-0.02349,2e-05,2.17529]
[1780376540969,62.62,70666.05,0.23,-0.02365,2e-05,2.18719]
[1780376544775,62.61,70651.47,0.23,-0.02397,2e-05,2.21175]
[1780376547174,62.61,70646.79,0.23,-0.02408,2e-05,2.2197]
[1780376547269,62.6,70641.55,0.23,-0.02419,2e-05,2.22837]
[1780376551315,62.6,70648.86,0.23,-0.02397,2e-05,2.21116]
[1780376556859,62.59,70650.38,0.23,-0.02392,2e-05,2.20725]
[1780376561894,62.58,70640.64,0.23,-0.02413,2e-05,2.22308]
[1780376562901,62.58,70631.46,0.23,-0.02434,2e-05,2.23899]
[1780376567936,62.57,70630.35,0.23,-0.02435,2e-05,2.23944]
[1780376572971,62.55,70628.94,0.23,-0.02436,2e-05,2.24042]
[1780376577770,62.55,70634.47,0.23,-0.02422,2e-05,2.22952]
[1780376577810,62.55,70634.47,0.23,-0.02422,2e-05,2.22952]
[1780376578012,62.54,70634.23,0.23,-0.02422,2e-05,2.22967]
[1780376579076,62.54,70622.21,0.23,-0.0245,2e-05,2.25068]
[1780376585061,62.53,70626.72,0.23,-0.02437,2e-05,2.2409]
[1780376590096,62.52,70629.03,0.23,-0.0243,2e-05,2.23535]
[1780376595130,62.51,70625.89,0.23,-0.02435,2e-05,2.23949]
[1780376597231,62.51,70626.14,0.23,-0.02434,2e-05,2.23877]
[1780376597278,62.51,70626.14,0.23,-0.02434,2e-05,2.23877]
[1780376597334,62.5,70614.4,0.23,-0.02461,2e-05,2.25906]
[1780376598668,62.5,70614.34,0.23,-0.02461,2e-05,2.25917]
[1780376599219,62.47,70604.0,0.23,-0.02481,2e-05,2.27387]
[1780376601881,62.43,70606.47,0.23,-0.02466,2e-05,2.26267]
[1780376602182,62.42,70607.0,0.23,-0.02464,2e-05,2.26139]
[1780376607218,62.41,70609.14,0.23,-0.02457,2e-05,2.25596]
[1780376612253,62.4,70608.79,0.23,-0.02452,2e-05,2.25162]
[1780376617288,62.39,70610.67,0.23,-0.02446,2e-05,2.2467]
[1780376622322,62.38,70613.25,0.23,-0.02438,2e-05,2.24056]
[1780376627357,62.34,70598.65,0.23,-0.02466,2e-05,2.26191]
[1780376631386,62.24,70588.19,0.23,-0.02473,2e-05,2.2667]
[1780376633403,62.19,70577.68,0.23,-0.02488,2e-05,2.27835]
[1780376633695,62.19,70577.68,0.23,-0.02488,2e-05,2.27835]
[1780376634407,62.16,70574.62,0.23,-0.02491,2e-05,2.28021]
[1780376635414,62.13,70564.4,0.23,-0.0251,2e-05,2.29482]
[1780376640450,62.0,70564.07,0.23,-0.02487,2e-05,2.27688]
[1780376645485,61.88,70573.05,0.23,-0.02445,2e-05,2.24449]
[1780376650525,61.84,70574.39,0.23,-0.02433,2e-05,2.23537]
[1780376655558,61.83,70583.41,0.23,-0.0241,2e-05,2.21792]
[1780376659642,61.82,70594.05,0.23,-0.02384,2e-05,2.19812]
[1780376665633,61.81,70582.56,0.23,-0.02409,2e-05,2.21716]
[1780376668380,61.81,70581.63,0.23,-0.0241,2e-05,2.21832]
[1780376668410,61.81,70581.63,0.23,-0.0241,2e-05,2.21832]
[1780376668650,61.8,70580.63,0.23,-0.02412,2e-05,2.21986]
[1780376669659,61.8,70568.17,0.23,-0.02441,2e-05,2.24188]
[1780376670666,61.8,70557.59,0.23,-0.02466,2e-05,2.26064]
[1780376673537,61.75,70550.85,0.23,-0.02471,2e-05,2.26315]
[1780376673693,61.75,70550.85,0.23,-0.02471,2e-05,2.26315]
[1780376673688,61.73,70548.32,0.23,-0.02473,2e-05,2.26457]
[1780376673752,61.73,70548.32,0.23,-0.02473,2e-05,2.26457]
[1780376674693,61.71,70545.23,0.23,-0.02476,2e-05,2.267]
[1780376675811,61.69,70544.33,0.23,-0.02474,2e-05,2.26543]
[1780376681003,61.59,70534.58,0.23,-0.02481,2e-05,2.27043]
[1780376681166,61.57,70526.06,0.23,-0.02497,2e-05,2.28284]
[1780376684764,61.49,70516.62,0.23,-0.02506,2e-05,2.28875]
[1780376688790,61.39,70505.7,0.23,-0.02514,2e-05,2.29495]
[1780376689857,61.37,70496.26,0.23,-0.02533,2e-05,2.30884]
[1780376695859,61.22,70498.82,0.23,-0.025,2e-05,2.28359]
[1780376700885,61.11,70502.0,0.23,-0.02472,2e-05,2.26234]
[1780376705922,61.01,70497.48,0.23,-0.02464,2e-05,2.25666]
[1780376710957,60.99,70500.99,0.23,-0.02451,2e-05,2.24652]
[1780376716197,60.98,70498.9,0.23,-0.02455,2e-05,2.24935]
[1780376716233,60.98,70485.7,0.23,-0.02487,2e-05,2.27328]
[1780376720092,60.9,70498.14,0.23,-0.02442,2e-05,2.23949]
[1780376726063,60.86,70494.67,0.23,-0.02443,2e-05,2.24027]
[1780376731100,60.79,70490.66,0.23,-0.02437,2e-05,2.23454]
[1780376733649,60.79,70492.34,0.23,-0.02433,2e-05,2.23126]
[1780376733729,60.79,70492.34,0.23,-0.02433,2e-05,2.23126]
[1780376733653,60.79,70492.5,0.23,-0.02432,2e-05,2.23054]
[1780376734123,60.79,70492.5,0.23,-0.02432,2e-05,2.23054]
[1780376736283,60.78,70494.64,0.23,-0.02426,2e-05,2.22643]
[1780376736430,60.78,70495.72,0.23,-0.02423,2e-05,2.22406]
[1780376742176,60.77,70495.19,0.23,-0.02423,2e-05,2.22403]
[1780376747216,60.77,70507.36,0.23,-0.02393,2e-05,2.20101]
[1780376752251,60.76,70515.35,0.23,-0.02373,2e-05,2.18588]
[1780376757287,60.76,70509.09,0.23,-0.02387,2e-05,2.19639]
[1780376762322,60.75,70514.57,0.23,-0.02373,2e-05,2.1858]
[1780376767368,60.75,70513.56,0.23,-0.02374,2e-05,2.1869]
[1780376769371,60.74,70498.39,0.23,-0.0241,2e-05,2.21397]
[1780376774406,60.74,70493.03,0.23,-0.02421,2e-05,2.22252]
[1780376779443,60.73,70487.47,0.23,-0.02433,2e-05,2.23159]
[1780376784478,60.72,70492.01,0.23,-0.02421,2e-05,2.22231]
[1780376789511,60.71,70491.03,0.23,-0.02422,2e-05,2.22308]
[1780376794546,60.71,70492.34,0.23,-0.02414,2e-05,2.2166]
[1780376799583,60.7,70497.75,0.23,-0.024,2e-05,2.20571]
[1780376802632,60.7,70507.53,0.23,-0.02376,2e-05,2.18761]
[1780376804417,60.7,70508.95,0.23,-0.02373,2e-05,2.18492]
[1780376804489,60.7,70508.95,0.23,-0.02373,2e-05,2.18492]
[1780376804635,60.7,70529.71,0.23,-0.02324,2e-05,2.14775]
[1780376806202,60.69,70529.71,0.23,-0.02324,2e-05,2.14767]
[1780376806646,60.69,70532.94,0.23,-0.02316,2e-05,2.14188]
[1780376808661,60.69,70538.82,0.23,-0.02303,2e-05,2.13138]
[1780376810742,60.69,70553.92,0.23,-0.02268,2e-05,2.10481]
[1780376811180,60.69,70553.92,0.23,-0.02268,2e-05,2.10481]
[1780376811681,60.69,70553.92,0.23,-0.02268,2e-05,2.10479]
[1780376816715,60.69,70557.42,0.23,-0.0226,2e-05,2.09868]
[1780376820813,60.69,70548.77,0.23,-0.0228,2e-05,2.11375]
[1780376825779,60.69,70532.44,0.23,-0.02317,2e-05,2.14237]
[1780376830815,60.69,70531.92,0.23,-0.02318,2e-05,2.14294]
[1780376835851,60.69,70513.98,0.23,-0.02359,2e-05,2.17452]
[1780376840951,60.68,70505.78,0.23,-0.02378,2e-05,2.1886]
[1780376846926,60.68,70508.74,0.23,-0.0237,2e-05,2.18244]
[1780376848187,60.68,70508.74,0.23,-0.0237,2e-05,2.18244]
[1780376848201,60.68,70508.74,0.23,-0.0237,2e-05,2.18244]
[1780376848289,60.67,70513.27,0.23,-0.02359,2e-05,2.17419]
[1780376850261,60.67,70513.82,0.23,-0.02357,2e-05,2.17307]
[1780376850330,60.67,70526.99,0.23,-0.02326,2e-05,2.14949]
[1780376855990,60.67,70527.57,0.23,-0.02321,2e-05,2.14474]
[1780376861091,60.67,70528.6,0.23,-0.02318,2e-05,2.14257]
[1780376865067,60.67,70539.36,0.23,-0.02293,2e-05,2.12334]
[1780376870089,60.66,70537.52,0.23,-0.02297,2e-05,2.12638]
[1780376875123,60.66,70538.73,0.23,-0.02294,2e-05,2.12405]
[1780376880158,60.66,70538.3,0.23,-0.02295,2e-05,2.12463]
[1780376885196,60.66,70542.94,0.23,-0.02284,2e-05,2.1163]
[1780376890229,60.66,70549.86,0.23,-0.02268,2e-05,2.10411]
[1780376895262,60.66,70547.8,0.23,-0.02273,2e-05,2.10766]
[1780376898284,60.66,70532.68,0.23,-0.02307,2e-05,2.13418]
[1780376903319,60.66,70532.64,0.23,-0.02307,2e-05,2.13397]
[1780376909362,60.65,70532.62,0.23,-0.02307,2e-05,2.13368]
[1780376914398,60.65,70541.27,0.23,-0.02283,2e-05,2.11496]
[1780376919432,60.65,70542.1,0.23,-0.02281,2e-05,2.11342]
[1780376924467,60.65,70540.03,0.23,-0.02286,2e-05,2.11694]
[1780376929502,60.65,70540.02,0.23,-0.02286,2e-05,2.11685]
[1780376934538,60.65,70536.52,0.23,-0.02294,2e-05,2.12285]
[1780376939573,60.65,70544.57,0.23,-0.02275,2e-05,2.10858]
[1780376944608,60.65,70549.08,0.23,-0.02265,2e-05,2.10071]
[1780376947742,60.65,70550.26,0.23,-0.02262,2e-05,2.09869]
[1780376947807,60.65,70550.26,0.23,-0.02262,2e-05,2.09869]
[1780376947856,60.65,70551.64,0.23,-0.02259,2e-05,2.09629]
[1780376948654,60.65,70551.64,0.23,-0.02259,2e-05,2.09629]
[1780376948752,60.65,70556.41,0.23,-0.02248,2e-05,2.08801]
[1780376951729,60.65,70570.57,0.23,-0.02217,2e-05,2.06366]
[1780376957704,60.65,70575.68,0.23,-0.02206,2e-05,2.05541]
[1780376962739,60.66,70579.25,0.23,-0.02199,2e-05,2.04972]
[1780376967774,60.66,70583.89,0.23,-0.02189,2e-05,2.04227]
[1780376972810,60.66,70577.04,0.23,-0.02201,2e-05,2.05124]
[1780376977843,60.67,70576.95,0.23,-0.02202,2e-05,2.05177]
[1780376981938,60.67,70586.37,0.23,-0.02182,2e-05,2.03603]
[1780376987922,60.67,70580.61,0.23,-0.02195,2e-05,2.04645]
[1780376989933,60.67,70590.41,0.23,-0.02174,2e-05,2.02991]
[1780376994968,60.68,70592.17,0.23,-0.02171,2e-05,2.02748]
[1780376996983,60.68,70577.62,0.23,-0.02203,2e-05,2.05252]
[1780377002020,60.68,70572.25,0.23,-0.02215,2e-05,2.06211]
[1780377007057,60.68,70570.01,0.23,-0.02221,2e-05,2.06621]
[1780377007892,60.68,70570.01,0.23,-0.02221,2e-05,2.06621]
[1780377007979,60.69,70574.72,0.23,-0.0221,2e-05,2.05816]
[1780377012153,60.69,70565.7,0.23,-0.02231,2e-05,2.07397]
[1780377018135,60.69,70559.37,0.23,-0.02245,2e-05,2.08516]
[1780377022223,60.69,70570.11,0.23,-0.02221,2e-05,2.06678]
[1780377028205,60.69,70571.1,0.23,-0.0222,2e-05,2.06551]
[1780377033240,60.7,70570.99,0.23,-0.02217,2e-05,2.0629]
[1780377038274,60.7,70575.07,0.23,-0.02209,2e-05,2.05632]
[1780377044317,60.7,70577.15,0.23,-0.02205,2e-05,2.05336]
[1780377049351,60.71,70581.12,0.23,-0.02197,2e-05,2.0471]
[1780377054388,60.71,70589.98,0.23,-0.02178,2e-05,2.0326]
[1780377059421,60.72,70593.89,0.23,-0.0217,2e-05,2.02668]
[1780377061017,60.72,70593.89,0.23,-0.0217,2e-05,2.02668]
[1780377061098,60.72,70593.89,0.23,-0.0217,2e-05,2.02668]
[1780377061078,60.72,70602.89,0.23,-0.02151,2e-05,2.01174]
[1780377061441,60.72,70602.89,0.23,-0.02151,2e-05,2.01174]
[1780377062623,60.72,70602.89,0.23,-0.02151,2e-05,2.01174]
[1780377062736,60.72,70612.45,0.23,-0.02131,2e-05,1.99582]
[1780377064521,60.72,70622.8,0.23,-0.02109,2e-05,1.97889]
[1780377066185,60.73,70622.97,0.23,-0.02109,2e-05,1.97882]
[1780377066474,60.73,70625.18,0.23,-0.02104,2e-05,1.97536]
[1780377071507,60.74,70627.99,0.23,-0.021,2e-05,1.97181]
[1780377076543,60.75,70636.62,0.23,-0.02083,2e-05,1.95872]
[1780377081579,60.76,70645.54,0.23,-0.02066,2e-05,1.94532]
[1780377084659,60.76,70622.97,0.23,-0.02115,2e-05,1.98349]
[1780377087874,60.76,70617.9,0.23,-0.02126,2e-05,1.9924]
[1780377087940,60.77,70617.18,0.23,-0.02128,2e-05,1.99397]
[1780377092655,60.77,70624.36,0.23,-0.02111,2e-05,1.97959]
[1780377097689,60.78,70626.09,0.23,-0.02108,2e-05,1.97773]
[1780377100264,60.78,70626.17,0.23,-0.02108,2e-05,1.9778]
[1780377100352,60.78,70626.17,0.23,-0.02108,2e-05,1.9778]
[1780377100710,60.79,70626.11,0.23,-0.02109,2e-05,1.97831]
[1780377105747,60.79,70630.69,0.23,-0.02101,2e-05,1.97179]
[1780377110782,60.8,70634.93,0.23,-0.02093,2e-05,1.96586]
[1780377111513,60.8,70634.93,0.23,-0.02093,2e-05,1.96586]
[1780377111788,60.81,70635.4,0.23,-0.02092,2e-05,1.96555]
[1780377116826,60.81,70629.71,0.23,-0.02106,2e-05,1.97607]
[1780377121859,60.82,70632.8,0.23,-0.02101,2e-05,1.972]
[1780377126895,60.83,70631.86,0.23,-0.02104,2e-05,1.97457]
[1780377130922,60.84,70642.53,0.23,-0.02083,2e-05,1.9578]
[1780377136964,60.85,70650.11,0.23,-0.02068,2e-05,1.94676]
[1780377141999,60.86,70652.4,0.23,-0.02065,2e-05,1.94421]
[1780377147034,60.87,70650.53,0.23,-0.02071,2e-05,1.94847]
[1780377152070,60.87,70652.61,0.23,-0.02065,2e-05,1.94316]
[1780377157105,60.88,70654.58,0.23,-0.02062,2e-05,1.94118]
[1780377162139,60.89,70651.15,0.23,-0.02071,2e-05,1.94803]
[1780377167173,60.9,70664.89,0.23,-0.02044,2e-05,1.92677]
[1780377171203,60.91,70675.13,0.23,-0.02024,2e-05,1.91126]
[1780377171404,60.91,70675.13,0.23,-0.02024,2e-05,1.91126]
[1780377171493,60.91,70675.13,0.23,-0.02024,2e-05,1.91126]
[1780377172211,60.91,70675.01,0.23,-0.02024,2e-05,1.91175]
[1780377177245,60.95,70676.08,0.23,-0.02028,2e-05,1.91425]
[1780377179441,60.95,70676.42,0.23,-0.02027,2e-05,1.914]
[1780377179565,60.95,70672.89,0.23,-0.02035,2e-05,1.92001]
[1780377182280,60.96,70662.67,0.23,-0.02057,2e-05,1.93751]
[1780377187315,60.97,70656.84,0.23,-0.02071,2e-05,1.9483]
[1780377192349,60.98,70661.39,0.23,-0.02063,2e-05,1.94204]
[1780377199400,61.02,70664.55,0.23,-0.02064,2e-05,1.94319]
[1780377204435,61.03,70666.91,0.23,-0.02061,2e-05,1.94057]
[1780377209482,61.06,70652.57,0.23,-0.02095,2e-05,1.96755]
[1780377214517,61.07,70648.69,0.23,-0.02101,2e-05,1.97184]
[1780377215596,61.07,70659.75,0.23,-0.02078,2e-05,1.95382]
[1780377221568,61.08,70662.46,0.23,-0.02074,2e-05,1.95074]
[1780377226600,61.09,70667.55,0.23,-0.02065,2e-05,1.94361]
[1780377231635,61.1,70668.92,0.23,-0.02064,2e-05,1.94262]
[1780377236673,61.16,70671.82,0.23,-0.02068,2e-05,1.9458]
[1780377241707,61.17,70678.42,0.23,-0.02056,2e-05,1.93626]
[1780377243201,61.17,70678.42,0.23,-0.02056,2e-05,1.93626]
[1780377243276,61.17,70678.42,0.23,-0.02056,2e-05,1.93626]
[1780377243277,61.17,70678.42,0.23,-0.02056,2e-05,1.93626]
[1780377243210,61.17,70690.23,0.23,-0.02032,2e-05,1.91763]
[1780377243721,61.17,70690.23,0.23,-0.02032,2e-05,1.91763]
[1780377244778,61.17,70690.23,0.23,-0.02032,2e-05,1.91763]
[1780377244876,61.18,70708.71,0.23,-0.01995,2e-05,1.88825]
[1780377247749,61.21,70718.95,0.23,-0.01979,2e-05,1.87603]
[1780377249789,61.23,70722.53,0.23,-0.01976,2e-05,1.87387]
[1780377250306,61.29,70730.35,0.23,-0.0197,2e-05,1.86851]
[1780377253457,61.35,70729.52,0.23,-0.0198,2e-05,1.87697]
[1780377253791,61.37,70729.48,0.23,-0.01984,2e-05,1.8805]
[1780377257992,61.45,70727.19,0.23,-0.02001,2e-05,1.89414]
[1780377258020,61.45,70727.19,0.23,-0.02001,2e-05,1.89414]
[1780377258083,61.46,70725.03,0.23,-0.02007,2e-05,1.89821]
[1780377260795,61.46,70723.38,0.23,-0.0201,2e-05,1.90115]
[1780377260897,61.46,70726.67,0.23,-0.02004,2e-05,1.89621]
[1780377265952,61.47,70728.53,0.23,-0.02002,2e-05,1.89481]
[1780377268897,61.48,70715.85,0.23,-0.02029,2e-05,1.91602]
[1780377270022,61.48,70715.85,0.23,-0.02029,2e-05,1.91602]
[1780377270113,61.48,70716.12,0.23,-0.02029,2e-05,1.91615]
[1780377271022,61.48,70716.12,0.23,-0.02029,2e-05,1.91615]
[1780377271068,61.49,70712.15,0.23,-0.02035,2e-05,1.91975]
[1780377271999,61.49,70712.15,0.23,-0.02035,2e-05,1.91975]
[1780377272006,61.49,70712.02,0.23,-0.02035,2e-05,1.91996]
[1780377274776,61.49,70707.0,0.23,-0.02046,2e-05,1.92859]
[1780377275143,61.49,70707.0,0.23,-0.02046,2e-05,1.92859]
[1780377278608,61.5,70706.68,0.23,-0.02048,2e-05,1.93014]
[1780377278966,61.5,70707.8,0.23,-0.02046,2e-05,1.92859]
[1780377280962,61.5,70709.22,0.23,-0.02043,2e-05,1.92657]
[1780377280990,61.51,70711.68,0.23,-0.02039,2e-05,1.92287]
[1780377281962,61.51,70711.68,0.23,-0.02039,2e-05,1.92287]
[1780377282030,61.51,70712.35,0.23,-0.02038,2e-05,1.92235]
[1780377288032,61.52,70705.29,0.23,-0.02054,2e-05,1.93535]
[1780377289122,61.52,70705.29,0.23,-0.02054,2e-05,1.93535]
[1780377289144,61.52,70705.66,0.23,-0.02054,2e-05,1.93501]
[1780377290503,61.52,70705.66,0.23,-0.02054,2e-05,1.93501]
[1780377291058,61.53,70705.39,0.23,-0.02055,2e-05,1.9357]
[1780377296094,61.54,70700.37,0.23,-0.02067,2e-05,1.94538]
[1780377301127,61.55,70698.77,0.23,-0.02072,2e-05,1.94921]
[1780377306261,61.56,70684.05,0.23,-0.02104,2e-05,1.97447]
[1780377307345,61.56,70684.05,0.23,-0.02104,2e-05,1.97447]
[1780377308176,61.56,70679.85,0.23,-0.02114,2e-05,1.98176]
[1780377313212,61.57,70683.63,0.23,-0.02107,2e-05,1.97654]
[1780377318245,61.58,70668.64,0.23,-0.0214,2e-05,2.00224]
[1780377320911,61.58,70664.4,0.23,-0.02149,2e-05,2.00958]
[1780377321266,61.58,70667.22,0.23,-0.02144,2e-05,2.00504]
[1780377326302,61.58,70671.95,0.23,-0.02134,2e-05,1.99799]
[1780377334360,61.6,70680.8,0.23,-0.02114,2e-05,1.98165]
[1780377339394,61.6,70680.85,0.23,-0.02115,2e-05,1.98246]
[1780377344429,61.61,70676.07,0.23,-0.02127,2e-05,1.99121]
[1780377349464,61.61,70680.0,0.23,-0.02119,2e-05,1.98556]
[1780377352486,61.62,70690.58,0.23,-0.02098,2e-05,1.96872]
[1780377357519,61.63,70688.53,0.23,-0.02103,2e-05,1.97305]
[1780377361549,61.63,70672.79,0.23,-0.02137,2e-05,1.99974]
[1780377365082,61.63,70669.59,0.23,-0.02145,2e-05,2.00536]
[1780377365249,61.63,70669.59,0.23,-0.02145,2e-05,2.00536]
[1780377365285,61.64,70670.92,0.23,-0.02142,2e-05,2.00344]
[1780377367065,61.64,70670.92,0.23,-0.02142,2e-05,2.00344]
[1780377367152,61.64,70670.92,0.23,-0.02142,2e-05,2.00344]
[1780377367220,61.64,70658.16,0.23,-0.0217,2e-05,2.02495]
[1780377368500,61.64,70657.96,0.23,-0.0217,2e-05,2.02528]
[1780377368646,61.64,70648.51,0.23,-0.02191,2e-05,2.04123]
[1780377372629,61.64,70650.6,0.23,-0.02187,2e-05,2.03796]
[1780377372789,61.64,70652.98,0.23,-0.02182,2e-05,2.03404]
[1780377378667,61.65,70645.76,0.23,-0.02198,2e-05,2.04663]
[1780377383703,61.65,70646.9,0.23,-0.02196,2e-05,2.04497]
[1780377384943,61.65,70646.9,0.23,-0.02196,2e-05,2.04497]
[1780377385011,61.65,70647.12,0.23,-0.02195,2e-05,2.04465]
[1780377390750,61.65,70652.57,0.23,-0.02184,2e-05,2.03589]
[1780377395785,61.65,70637.52,0.23,-0.02214,2e-05,2.05846]
[1780377400820,61.66,70635.14,0.23,-0.02219,2e-05,2.06266]
[1780377405855,61.66,70636.92,0.23,-0.02216,2e-05,2.05981]
[1780377410891,61.66,70636.57,0.23,-0.02217,2e-05,2.06059]
[1780377415949,61.66,70632.5,0.23,-0.02226,2e-05,2.06763]
[1780377420994,61.66,70630.65,0.23,-0.0223,2e-05,2.07085]
[1780377425027,61.66,70619.44,0.23,-0.02255,2e-05,2.09]
[1780377430060,61.66,70620.89,0.23,-0.02252,2e-05,2.08748]
[1780377435094,61.66,70612.78,0.23,-0.0227,2e-05,2.10132]
[1780377440129,61.66,70609.79,0.23,-0.02276,2e-05,2.10627]
[1780377445165,61.66,70612.93,0.23,-0.02269,2e-05,2.10069]
[1780377450200,61.66,70614.85,0.23,-0.02265,2e-05,2.09731]
[1780377455236,61.65,70613.66,0.23,-0.02264,2e-05,2.09604]
[1780377460269,61.65,70614.87,0.23,-0.02261,2e-05,2.09392]
[1780377465309,61.65,70611.28,0.23,-0.02269,2e-05,2.10002]
[1780377469253,61.65,70618.66,0.23,-0.02252,2e-05,2.08735]
[1780377469358,61.65,70618.66,0.23,-0.02252,2e-05,2.08735]
[1780377469359,61.65,70619.81,0.23,-0.0225,2e-05,2.08539]
[1780377472737,61.65,70628.31,0.23,-0.02231,2e-05,2.07095]
[1780377473364,61.65,70628.89,0.23,-0.0223,2e-05,2.06999]
[1780377478401,61.66,70633.88,0.23,-0.02219,2e-05,2.06167]
[1780377483435,61.66,70637.56,0.23,-0.02211,2e-05,2.05561]
[1780377487544,61.66,70646.63,0.23,-0.02192,2e-05,2.04051]
[1780377493509,61.66,70639.63,0.23,-0.02207,2e-05,2.05264]
[1780377498543,61.66,70643.69,0.23,-0.02199,2e-05,2.04599]
[1780377503579,61.66,70655.75,0.23,-0.02173,2e-05,2.02602]
[1780377508614,61.67,70658.32,0.23,-0.02168,2e-05,2.02219]
[1780377510628,61.67,70644.52,0.23,-0.02198,2e-05,2.04551]
[1780377515664,61.67,70641.23,0.23,-0.02202,2e-05,2.04813]
[1780377520700,61.67,70646.55,0.23,-0.02191,2e-05,2.03944]
[1780377522715,61.67,70656.17,0.23,-0.0217,2e-05,2.02347]
[1780377527827,61.68,70663.29,0.23,-0.02156,2e-05,2.01209]
[1780377533790,61.68,70667.55,0.23,-0.02148,2e-05,2.00574]
[1780377540866,61.69,70666.13,0.23,-0.02152,2e-05,2.00898]
[1780377542864,61.69,70648.86,0.23,-0.02189,2e-05,2.03807]
[1780377546789,61.69,70646.53,0.23,-0.02195,2e-05,2.04221]
[1780377546862,61.69,70646.53,0.23,-0.02195,2e-05,2.04221]
[1780377546963,61.69,70639.66,0.23,-0.0221,2e-05,2.05386]
[1780377552934,61.7,70634.92,0.23,-0.0222,2e-05,2.06214]
[1780377558053,61.7,70632.48,0.23,-0.02226,2e-05,2.06646]
[1780377564012,61.7,70630.79,0.23,-0.0223,2e-05,2.0695]
[1780377569048,61.7,70628.08,0.23,-0.02236,2e-05,2.07424]
[1780377574082,61.7,70624.74,0.23,-0.0224,2e-05,2.07678]
[1780377577030,61.7,70633.51,0.23,-0.02221,2e-05,2.06191]
[1780377577222,61.7,70641.37,0.23,-0.02204,2e-05,2.04866]
[1780377583146,61.7,70638.08,0.23,-0.02211,2e-05,2.05456]
[1780377588265,61.71,70638.7,0.23,-0.0221,2e-05,2.05373]
[1780377594222,61.71,70636.28,0.23,-0.02216,2e-05,2.05806]
[1780377598335,61.71,70626.85,0.23,-0.02237,2e-05,2.07416]
[1780377603370,61.71,70626.39,0.23,-0.02238,2e-05,2.07497]
[1780377604580,61.71,70626.39,0.23,-0.02238,2e-05,2.07497]
[1780377604645,61.71,70626.39,0.23,-0.02238,2e-05,2.07497]
[1780377604640,61.71,70630.13,0.23,-0.0223,2e-05,2.06863]
[1780377605299,61.71,70630.13,0.23,-0.0223,2e-05,2.06863]
[1780377610334,61.71,70634.68,0.23,-0.0222,2e-05,2.06103]
[1780377615369,61.71,70635.82,0.23,-0.02218,2e-05,2.05925]
[1780377618390,61.71,70622.69,0.23,-0.02247,2e-05,2.08162]
[1780377619377,61.71,70622.69,0.23,-0.02247,2e-05,2.08162]
[1780377619647,61.71,70622.11,0.23,-0.02248,2e-05,2.08259]
[1780377625439,61.71,70618.1,0.23,-0.02257,2e-05,2.08935]
[1780377630475,61.71,70617.86,0.23,-0.02257,2e-05,2.08962]
[1780377632488,61.71,70627.38,0.23,-0.02233,2e-05,2.07013]
[1780377634604,61.71,70629.02,0.23,-0.02229,2e-05,2.06738]
[1780377634684,61.71,70629.02,0.23,-0.02229,2e-05,2.06738]
[1780377634708,61.71,70627.68,0.23,-0.02232,2e-05,2.06968]
[1780377638171,61.71,70626.62,0.23,-0.02234,2e-05,2.07152]
[1780377638530,61.71,70626.3,0.23,-0.02235,2e-05,2.0721]
[1780377643654,61.71,70623.8,0.23,-0.02241,2e-05,2.07644]
[1780377650615,61.71,70627.6,0.23,-0.02233,2e-05,2.07008]
[1780377655652,61.71,70626.97,0.23,-0.02234,2e-05,2.07123]
[1780377661693,61.71,70634.8,0.23,-0.02217,2e-05,2.0581]
[1780377663715,61.71,70648.71,0.23,-0.02187,2e-05,2.03477]
[1780377666730,61.72,70636.27,0.23,-0.02214,2e-05,2.05593]
[1780377671767,61.72,70630.82,0.23,-0.02226,2e-05,2.06533]
[1780377676802,61.72,70625.96,0.23,-0.02237,2e-05,2.07372]
[1780377681837,61.72,70638.93,0.23,-0.02209,2e-05,2.05186]
[1780377682844,61.72,70649.29,0.23,-0.02186,2e-05,2.03449]
[1780377687879,61.72,70650.65,0.23,-0.02184,2e-05,2.03265]
[1780377691907,61.73,70659.16,0.23,-0.02163,2e-05,2.01562]
[1780377696942,61.73,70662.08,0.23,-0.02157,2e-05,2.01133]
[1780377704075,61.74,70661.81,0.23,-0.02159,2e-05,2.01257]
[1780377710036,61.74,70662.43,0.23,-0.02158,2e-05,2.0122]
[1780377715071,61.74,70664.62,0.23,-0.02154,2e-05,2.00911]
[1780377720106,61.75,70659.19,0.23,-0.02167,2e-05,2.01868]
[1780377725142,61.75,70657.52,0.23,-0.02171,2e-05,2.02193]
[1780377730177,61.76,70657.82,0.23,-0.02171,2e-05,2.02188]
[1780377735212,61.76,70657.3,0.23,-0.02172,2e-05,2.0232]
[1780377740246,61.76,70657.43,0.23,-0.02173,2e-05,2.02344]
[1780377743267,61.76,70647.02,0.23,-0.02196,2e-05,2.04114]
[1780377748303,61.77,70644.89,0.23,-0.02201,2e-05,2.04499]
[1780377754427,61.77,70642.22,0.23,-0.02204,2e-05,2.0466]
[1780377760387,61.77,70634.95,0.23,-0.0222,2e-05,2.05915]
[1780377762401,61.77,70621.07,0.23,-0.02251,2e-05,2.08279]
[1780377767439,61.77,70624.57,0.23,-0.02243,2e-05,2.07672]
[1780377772471,61.77,70627.98,0.23,-0.02235,2e-05,2.07093]
[1780377777507,61.77,70635.71,0.23,-0.02218,2e-05,2.05797]
[1780377782541,61.77,70637.77,0.23,-0.02214,2e-05,2.05465]
[1780377787575,61.78,70646.89,0.23,-0.02194,2e-05,2.03953]
[1780377792611,61.78,70641.41,0.23,-0.02207,2e-05,2.04903]
[1780377797648,61.78,70643.92,0.23,-0.02202,2e-05,2.045]
[1780377802684,61.78,70645.74,0.23,-0.02198,2e-05,2.04221]
[1780377807722,61.78,70639.19,0.23,-0.02213,2e-05,2.05351]
[1780377812758,61.78,70637.78,0.23,-0.02213,2e-05,2.05285]
[1780377817796,61.79,70634.65,0.23,-0.0222,2e-05,2.05831]
[1780377822828,61.79,70634.63,0.23,-0.0222,2e-05,2.05851]
[1780377827863,61.79,70631.85,0.23,-0.02226,2e-05,2.06335]
[1780377832898,61.79,70629.74,0.23,-0.02231,2e-05,2.06702]
[1780377839946,61.79,70629.06,0.23,-0.02233,2e-05,2.06828]
[1780377845061,61.79,70628.59,0.23,-0.02234,2e-05,2.06914]
[1780377851024,61.79,70631.63,0.23,-0.02227,2e-05,2.06409]
[1780377857068,61.79,70636.89,0.23,-0.02216,2e-05,2.05539]
[1780377862105,61.79,70634.78,0.23,-0.02221,2e-05,2.05915]
[1780377867140,61.79,70632.96,0.23,-0.02225,2e-05,2.06238]
[1780377872174,61.79,70625.97,0.23,-0.02237,2e-05,2.07108]
[1780377877210,61.8,70627.55,0.23,-0.02234,2e-05,2.06846]
[1780377882245,61.8,70621.13,0.23,-0.02248,2e-05,2.07942]
[1780377887280,61.8,70621.1,0.23,-0.02248,2e-05,2.07947]
[1780377892314,61.8,70625.2,0.23,-0.02239,2e-05,2.07252]
[1780377897350,61.8,70623.15,0.23,-0.02244,2e-05,2.07605]
[1780377900309,61.8,70622.55,0.23,-0.02245,2e-05,2.07709]
[1780377900405,61.8,70622.55,0.23,-0.02245,2e-05,2.07709]
[1780377900833,61.8,70622.55,0.23,-0.02245,2e-05,2.07709]
[1780377900892,61.8,70622.55,0.23,-0.02245,2e-05,2.07709]
[1780377900972,61.8,70611.81,0.23,-0.02269,2e-05,2.09545]
[1780377901706,61.8,70611.81,0.23,-0.02269,2e-05,2.09545]
[1780377901707,61.8,70595.51,0.23,-0.02306,2e-05,2.12355]
[1780377902544,61.8,70595.51,0.23,-0.02306,2e-05,2.12355]
[1780377902619,61.8,70593.45,0.23,-0.0231,2e-05,2.12709]
[1780377905217,61.79,70595.41,0.23,-0.02306,2e-05,2.12354]
[1780377905237,61.79,70595.41,0.23,-0.02306,2e-05,2.12354]
[1780377905488,61.79,70589.7,0.23,-0.02319,2e-05,2.13338]
[1780377907421,61.79,70579.97,0.23,-0.02341,2e-05,2.15018]
[1780377909802,61.79,70573.49,0.23,-0.02356,2e-05,2.16141]
[1780377909916,61.79,70566.11,0.23,-0.02372,2e-05,2.17411]
[1780377915561,61.78,70563.01,0.23,-0.02378,2e-05,2.17876]
[1780377921519,61.78,70561.37,0.23,-0.02381,2e-05,2.18068]
[1780377925631,61.76,70550.7,0.23,-0.02403,2e-05,2.19713]
[1780377928567,61.72,70534.38,0.23,-0.02434,2e-05,2.22034]
[1780377931720,61.68,70534.41,0.23,-0.02428,2e-05,2.21568]
[1780377931822,61.68,70534.41,0.23,-0.02428,2e-05,2.21568]
[1780377931835,61.66,70540.66,0.23,-0.02406,2e-05,2.19879]
[1780377935702,61.63,70551.34,0.23,-0.02375,2e-05,2.17524]
[1780377936875,61.63,70551.34,0.23,-0.02375,2e-05,2.17524]
[1780377936899,61.63,70551.87,0.23,-0.02374,2e-05,2.17399]
[1780377942667,61.62,70551.3,0.23,-0.02374,2e-05,2.17417]
[1780377947703,61.62,70557.94,0.23,-0.02357,2e-05,2.16166]
[1780377952736,61.61,70550.4,0.23,-0.02374,2e-05,2.17415]
[1780377957771,61.6,70550.92,0.23,-0.02372,2e-05,2.17236]
[1780377962806,61.59,70545.04,0.23,-0.02382,2e-05,2.18014]
[1780377967842,61.58,70539.35,0.23,-0.02394,2e-05,2.18932]
[1780377972878,61.53,70537.97,0.23,-0.02389,2e-05,2.18538]
[1780377977919,61.51,70525.2,0.23,-0.02415,2e-05,2.20519]
[1780377982955,61.43,70519.71,0.23,-0.02415,2e-05,2.20443]
[1780377986067,61.41,70510.58,0.23,-0.02433,2e-05,2.21836]
[1780377991065,61.37,70511.67,0.23,-0.02422,2e-05,2.20971]
[1780377991074,61.35,70509.05,0.23,-0.02422,2e-05,2.20902]
[1780377991150,61.35,70509.05,0.23,-0.02422,2e-05,2.20902]
[1780377992019,61.35,70508.76,0.23,-0.02422,2e-05,2.20934]
[1780377994131,61.32,70506.36,0.23,-0.02423,2e-05,2.20964]
[1780377995047,61.31,70505.7,0.23,-0.02422,2e-05,2.20882]
[1780378000074,61.3,70506.11,0.23,-0.02419,2e-05,2.20712]
[1780378005112,61.28,70499.44,0.23,-0.02432,2e-05,2.21634]
[1780378008132,61.26,70514.5,0.23,-0.02393,2e-05,2.18687]
[1780378012158,61.26,70529.62,0.23,-0.02356,2e-05,2.15942]
[1780378017193,61.25,70536.87,0.23,-0.02339,2e-05,2.14614]
[1780378019563,61.25,70538.14,0.23,-0.02336,2e-05,2.14381]
[1780378019633,61.25,70550.67,0.23,-0.02307,2e-05,2.12173]
[1780378025249,61.25,70542.89,0.23,-0.02324,2e-05,2.13505]
[1780378030285,61.25,70548.17,0.23,-0.02312,2e-05,2.12542]
[1780378035319,61.25,70560.65,0.23,-0.02283,2e-05,2.1034]
[1780378040355,61.24,70561.14,0.23,-0.02282,2e-05,2.10242]
[1780378046171,61.24,70564.53,0.23,-0.02274,2e-05,2.09644]
[1780378046197,61.24,70564.6,0.23,-0.02274,2e-05,2.0963]
[1780378046496,61.24,70567.99,0.23,-0.02266,2e-05,2.09042]
[1780378051430,61.24,70576.03,0.23,-0.02244,2e-05,2.07332]
[1780378056561,61.24,70564.71,0.23,-0.0227,2e-05,2.09291]
[1780378057893,61.24,70564.71,0.23,-0.0227,2e-05,2.09291]
[1780378058047,61.24,70563.3,0.23,-0.02273,2e-05,2.09534]
[1780378061920,61.24,70554.99,0.23,-0.02292,2e-05,2.10972]
[1780378062059,61.24,70554.99,0.23,-0.02292,2e-05,2.10972]
[1780378062082,61.24,70552.92,0.23,-0.02297,2e-05,2.11324]
[1780378062929,61.24,70552.92,0.23,-0.02297,2e-05,2.11324]
[1780378063172,61.24,70557.7,0.23,-0.02286,2e-05,2.10487]
[1780378066631,61.24,70566.71,0.23,-0.02265,2e-05,2.08917]
[1780378072578,61.24,70571.13,0.23,-0.02255,2e-05,2.08152]
[1780378077614,61.24,70568.15,0.23,-0.02262,2e-05,2.08665]
[1780378082650,61.24,70566.41,0.23,-0.02266,2e-05,2.08964]
[1780378083657,61.24,70551.28,0.23,-0.023,2e-05,2.11592]
[1780378088692,61.24,70538.14,0.23,-0.0233,2e-05,2.13863]
[1780378093726,61.24,70537.98,0.23,-0.0233,2e-05,2.13844]
[1780378096843,61.23,70527.86,0.23,-0.02353,2e-05,2.15601]
[1780378102790,61.23,70525.62,0.23,-0.02357,2e-05,2.15926]
[1780378107824,61.22,70522.18,0.23,-0.02365,2e-05,2.16471]
[1780378112860,61.22,70514.73,0.23,-0.02378,2e-05,2.17394]
[1780378117895,61.21,70515.47,0.23,-0.02375,2e-05,2.17195]
[1780378122931,61.21,70510.1,0.23,-0.02387,2e-05,2.18087]
[1780378124944,61.21,70497.72,0.23,-0.02416,2e-05,2.20278]
[1780378127055,61.2,70487.65,0.23,-0.0244,2e-05,2.2206]
[1780378133000,61.16,70483.08,0.23,-0.02442,2e-05,2.22218]
[1780378136023,61.15,70495.7,0.23,-0.02411,2e-05,2.19875]
[1780378141059,61.14,70500.67,0.23,-0.02398,2e-05,2.18891]
[1780378146093,61.14,70503.34,0.23,-0.0239,2e-05,2.1833]
[1780378151128,61.13,70512.03,0.23,-0.02369,2e-05,2.16698]
[1780378154153,61.13,70502.2,0.23,-0.02391,2e-05,2.18397]
[1780378159186,61.12,70503.54,0.23,-0.02387,2e-05,2.18075]
[1780378164221,61.12,70506.86,0.23,-0.02378,2e-05,2.17404]
[1780378167245,61.11,70516.65,0.23,-0.02355,2e-05,2.1562]
[1780378172278,61.11,70514.4,0.23,-0.02356,2e-05,2.15634]
[1780378177408,61.11,70512.36,0.23,-0.0236,2e-05,2.15945]
[1780378182025,61.1,70512.19,0.23,-0.0236,2e-05,2.15955]
[1780378182089,61.1,70512.19,0.23,-0.0236,2e-05,2.15955]
[1780378182156,61.1,70511.02,0.23,-0.02362,2e-05,2.16143]
[1780378183727,61.1,70510.75,0.23,-0.02363,2e-05,2.16181]
[1780378183828,61.1,70497.22,0.23,-0.02395,2e-05,2.18589]
[1780378189397,61.1,70490.2,0.23,-0.0241,2e-05,2.19761]
[1780378194432,61.09,70491.77,0.23,-0.02406,2e-05,2.19396]
[1780378199467,61.08,70495.79,0.23,-0.02395,2e-05,2.18596]
[1780378204502,61.08,70503.0,0.23,-0.02377,2e-05,2.17232]
[1780378209537,61.07,70502.37,0.23,-0.02378,2e-05,2.17282]
[1780378214572,61.07,70502.25,0.23,-0.02377,2e-05,2.17234]
[1780378219608,61.06,70513.51,0.23,-0.0235,2e-05,2.15165]
[1780378224643,61.06,70522.92,0.23,-0.02327,2e-05,2.13456]
[1780378225649,61.06,70512.19,0.23,-0.02352,2e-05,2.15348]
[1780378230685,61.06,70514.02,0.23,-0.02347,2e-05,2.14974]
[1780378235723,61.05,70520.78,0.23,-0.02327,2e-05,2.13406]
[1780378241770,61.05,70526.14,0.23,-0.02315,2e-05,2.12428]
[1780378244301,61.05,70526.14,0.23,-0.02315,2e-05,2.12428]
[1780378244329,61.05,70526.14,0.23,-0.02315,2e-05,2.12428]
[1780378244367,61.05,70521.84,0.23,-0.02324,2e-05,2.13176]
[1780378245623,61.05,70521.84,0.23,-0.02324,2e-05,2.13164]
[1780378246118,61.05,70521.84,0.23,-0.02324,2e-05,2.13164]
[1780378246266,61.05,70502.67,0.23,-0.02369,2e-05,2.16563]
[1780378251842,61.04,70500.3,0.23,-0.02374,2e-05,2.16913]
[1780378252849,61.04,70490.59,0.23,-0.02397,2e-05,2.1864]
[1780378257987,61.04,70480.91,0.23,-0.02419,2e-05,2.20303]
[1780378263812,61.03,70477.59,0.23,-0.02426,2e-05,2.20808]
[1780378264832,61.03,70477.52,0.23,-0.02425,2e-05,2.20801]
[1780378264946,61.01,70454.76,0.23,-0.02477,2e-05,2.24661]
[1780378265951,61.01,70430.16,0.23,-0.02538,3e-05,2.29209]
[1780378267022,61.01,70430.16,0.23,-0.02538,3e-05,2.29209]
[1780378267061,61.0,70435.28,0.23,-0.02524,2e-05,2.28186]
[1780378267522,61.0,70435.28,0.23,-0.02524,2e-05,2.28186]
[1780378268061,61.0,70432.49,0.23,-0.02531,2e-05,2.28704]
[1780378274008,60.99,70433.13,0.23,-0.02526,2e-05,2.28344]
[1780378275015,60.98,70443.72,0.23,-0.025,2e-05,2.26353]
[1780378276025,60.98,70456.44,0.23,-0.02468,2e-05,2.23989]
[1780378278932,60.98,70464.16,0.23,-0.02449,2e-05,2.22555]
[1780378278998,60.98,70464.16,0.23,-0.02449,2e-05,2.22555]
[1780378279110,60.98,70464.16,0.23,-0.02449,2e-05,2.22555]
[1780378279170,60.98,70471.63,0.23,-0.02431,2e-05,2.21174]
[1780378280714,60.98,70471.67,0.23,-0.0243,2e-05,2.21145]
[1780378281061,60.97,70473.84,0.23,-0.02424,2e-05,2.20711]
[1780378282068,60.97,70482.81,0.23,-0.02403,2e-05,2.19091]
[1780378287103,60.97,70483.81,0.23,-0.02399,2e-05,2.18828]
[1780378292139,60.96,70487.04,0.23,-0.02387,2e-05,2.17832]
[1780378297173,60.96,70485.27,0.23,-0.0239,2e-05,2.18074]
[1780378302207,60.95,70487.11,0.23,-0.02385,2e-05,2.17666]
[1780378305228,60.95,70478.24,0.23,-0.02406,2e-05,2.19216]
[1780378307242,60.95,70487.08,0.23,-0.02384,2e-05,2.17591]
[1780378308360,60.94,70506.81,0.23,-0.02337,2e-05,2.14048]
[1780378314292,60.94,70506.52,0.23,-0.02337,2e-05,2.14054]
[1780378318430,60.94,70515.99,0.23,-0.02315,2e-05,2.12342]
[1780378321356,60.94,70524.79,0.23,-0.02294,2e-05,2.10785]
[1780378326381,60.94,70533.98,0.23,-0.02273,2e-05,2.0916]
[1780378328499,60.93,70540.04,0.23,-0.02259,2e-05,2.08104]
[1780378328587,60.93,70540.04,0.23,-0.02259,2e-05,2.08104]
[1780378329402,60.94,70547.38,0.23,-0.02242,2e-05,2.06836]
[1780378330179,60.94,70547.38,0.23,-0.02242,2e-05,2.06836]
[1780378330409,60.94,70554.66,0.23,-0.02227,2e-05,2.05615]
[1780378334312,60.95,70558.98,0.23,-0.02219,2e-05,2.0505]
[1780378334403,60.95,70558.98,0.23,-0.02219,2e-05,2.0505]
[1780378334438,60.96,70560.52,0.23,-0.02216,2e-05,2.04847]
[1780378339472,60.98,70567.2,0.23,-0.02205,2e-05,2.03981]
[1780378341508,60.98,70576.24,0.23,-0.02185,2e-05,2.02458]
[1780378343507,60.98,70586.33,0.23,-0.02163,2e-05,2.00772]
[1780378348739,60.99,70590.61,0.23,-0.02156,2e-05,2.00214]
[1780378348929,60.99,70593.7,0.23,-0.0215,2e-05,1.99709]
[1780378354303,61.0,70596.47,0.23,-0.02141,2e-05,1.98987]
[1780378354342,61.0,70596.47,0.23,-0.02141,2e-05,1.98987]
[1780378354361,61.0,70597.22,0.23,-0.0214,2e-05,1.98877]
[1780378358236,61.0,70599.18,0.23,-0.02136,2e-05,1.98597]
[1780378358292,61.0,70602.78,0.23,-0.02128,2e-05,1.98012]
[1780378362641,61.02,70592.46,0.23,-0.02154,2e-05,1.99981]
[1780378367676,61.07,70596.75,0.23,-0.02153,2e-05,1.99944]
[1780378369897,61.08,70595.62,0.23,-0.02157,2e-05,2.00271]
[1780378370066,61.08,70592.86,0.23,-0.02164,2e-05,2.00749]
[1780378375732,61.09,70593.66,0.23,-0.02163,2e-05,2.00694]
[1780378380768,61.1,70588.38,0.23,-0.02175,2e-05,2.0165]
[1780378382782,61.1,70599.65,0.23,-0.02151,2e-05,1.99779]
[1780378383803,61.1,70599.65,0.23,-0.02151,2e-05,1.99779]
[1780378383921,61.1,70599.65,0.23,-0.02151,2e-05,1.99779]
[1780378383932,61.11,70597.31,0.23,-0.02158,2e-05,2.00323]
[1780378386810,61.13,70586.43,0.23,-0.02186,2e-05,2.02468]
[1780378389049,61.13,70592.32,0.23,-0.02173,2e-05,2.01484]
[1780378389241,61.13,70594.14,0.23,-0.02169,2e-05,2.01188]
[1780378394866,61.14,70595.53,0.23,-0.02167,2e-05,2.01036]
[1780378398990,61.14,70606.44,0.23,-0.02144,2e-05,1.99261]
[1780378404935,61.15,70613.37,0.23,-0.02131,2e-05,1.98208]
[1780378409572,61.16,70612.79,0.23,-0.02133,2e-05,1.98359]
[1780378409580,61.16,70608.3,0.23,-0.02143,2e-05,1.99144]
[1780378409670,61.16,70608.3,0.23,-0.02143,2e-05,1.99144]
[1780378409971,61.16,70608.3,0.23,-0.02143,2e-05,1.99144]
[1780378415591,61.16,70599.11,0.23,-0.0216,2e-05,2.00427]
[1780378416012,61.17,70594.06,0.23,-0.02172,2e-05,2.01304]
[1780378421050,61.17,70594.82,0.23,-0.02171,2e-05,2.01249]
[1780378422059,61.17,70605.48,0.23,-0.02148,2e-05,1.99458]
[1780378427092,61.22,70605.37,0.23,-0.02156,2e-05,2.00096]
[1780378432128,61.22,70605.26,0.23,-0.02157,2e-05,2.00182]
[1780378435636,61.23,70607.49,0.23,-0.02153,2e-05,1.99865]
[1780378435709,61.23,70607.49,0.23,-0.02153,2e-05,1.99865]
[1780378436424,61.23,70607.49,0.23,-0.02153,2e-05,1.99865]
[1780378436467,61.23,70609.76,0.23,-0.02148,2e-05,1.99485]
[1780378442198,61.24,70602.34,0.23,-0.02167,2e-05,2.00953]
[1780378444212,61.25,70593.09,0.23,-0.02187,2e-05,2.02536]
[1780378449346,61.25,70596.19,0.23,-0.02181,2e-05,2.02066]
[1780378455294,61.26,70592.46,0.23,-0.0219,2e-05,2.02762]
[1780378460323,61.26,70592.07,0.23,-0.02192,2e-05,2.02878]
[1780378465359,61.26,70586.04,0.23,-0.02206,2e-05,2.03949]
[1780378469492,61.27,70575.02,0.23,-0.02231,2e-05,2.05856]
[1780378472978,61.27,70576.51,0.23,-0.02224,2e-05,2.05294]
[1780378473044,61.27,70576.51,0.23,-0.02224,2e-05,2.05294]
[1780378473420,61.27,70583.7,0.23,-0.02208,2e-05,2.04073]
[1780378478473,61.27,70590.44,0.23,-0.02194,2e-05,2.02964]
[1780378478544,61.27,70588.38,0.23,-0.02198,2e-05,2.03331]
[1780378482483,61.27,70578.41,0.23,-0.02221,2e-05,2.0505]
[1780378487518,61.27,70574.28,0.23,-0.02231,2e-05,2.05789]
[1780378492557,61.28,70566.47,0.23,-0.02248,2e-05,2.0715]
[1780378495575,61.28,70550.78,0.23,-0.02284,2e-05,2.09875]
[1780378500612,61.28,70562.54,0.23,-0.02257,2e-05,2.07836]
[1780378501617,61.28,70571.67,0.23,-0.02237,2e-05,2.06268]
[1780378506669,61.28,70574.49,0.23,-0.02231,2e-05,2.05808]
[1780378509691,61.28,70563.64,0.23,-0.02255,2e-05,2.0768]
[1780378514729,61.28,70560.22,0.23,-0.02263,2e-05,2.08277]
[1780378519627,61.28,70571.72,0.23,-0.02237,2e-05,2.06303]
[1780378524796,61.28,70575.82,0.23,-0.02228,2e-05,2.05623]
[1780378528304,61.28,70563.87,0.23,-0.02255,2e-05,2.07691]
[1780378533861,61.28,70563.27,0.23,-0.02254,2e-05,2.07482]
[1780378537893,61.28,70552.89,0.23,-0.02277,2e-05,2.09282]
[1780378542928,61.28,70549.26,0.23,-0.02285,2e-05,2.09903]
[1780378545950,61.28,70558.93,0.23,-0.02263,2e-05,2.08222]
[1780378550984,61.28,70561.3,0.23,-0.02258,2e-05,2.07816]
[1780378556019,61.28,70562.74,0.23,-0.02255,2e-05,2.0757]
[1780378561058,61.28,70560.62,0.23,-0.0226,2e-05,2.07938]
[1780378566091,61.28,70560.13,0.23,-0.02261,2e-05,2.08023]
[1780378571129,61.28,70563.33,0.23,-0.02253,2e-05,2.07474]
[1780378576163,61.28,70563.61,0.23,-0.02253,2e-05,2.07429]
[1780378581201,61.29,70567.19,0.23,-0.02245,2e-05,2.06819]
[1780378586233,61.29,70569.58,0.23,-0.0224,2e-05,2.06423]
[1780378591269,61.29,70567.11,0.23,-0.02242,2e-05,2.0653]
[1780378596306,61.29,70566.45,0.23,-0.02244,2e-05,2.06654]
[1780378601341,61.29,70563.9,0.23,-0.02249,2e-05,2.071]
[1780378606376,61.29,70566.94,0.23,-0.02243,2e-05,2.06584]
[1780378611417,61.29,70567.03,0.23,-0.02243,2e-05,2.06578]
[1780378616454,61.29,70566.7,0.23,-0.02243,2e-05,2.06644]
[1780378621489,61.29,70563.99,0.23,-0.0225,2e-05,2.07121]
[1780378624510,61.29,70555.02,0.23,-0.0227,2e-05,2.08668]
[1780378626524,61.29,70567.61,0.23,-0.02242,2e-05,2.06499]
[1780378631562,61.29,70569.94,0.23,-0.02237,2e-05,2.06115]
[1780378636597,61.29,70561.98,0.23,-0.02255,2e-05,2.07496]
[1780378643646,61.29,70552.6,0.23,-0.02276,2e-05,2.09114]
[1780378648687,61.29,70549.77,0.23,-0.02282,2e-05,2.09593]
[1780378653716,61.29,70532.29,0.23,-0.02319,2e-05,2.12302]
[1780378658752,61.29,70529.93,0.23,-0.02324,2e-05,2.12687]
[1780378659758,61.29,70519.7,0.23,-0.02347,2e-05,2.14474]
[1780378660842,61.29,70507.89,0.23,-0.02375,2e-05,2.16558]
[1780378666807,61.28,70512.34,0.23,-0.02364,2e-05,2.1569]
[1780378671843,61.28,70520.33,0.23,-0.02344,2e-05,2.14221]
[1780378676877,61.27,70531.19,0.23,-0.02318,2e-05,2.12276]
[1780378681912,61.27,70528.85,0.23,-0.02324,2e-05,2.12663]
[1780378686946,61.27,70524.39,0.23,-0.02333,2e-05,2.13413]
[1780378688740,61.27,70524.39,0.23,-0.02333,2e-05,2.13413]
[1780378688779,61.27,70524.39,0.23,-0.02333,2e-05,2.13413]
[1780378688808,61.27,70513.23,0.23,-0.02359,2e-05,2.15377]
[1780378690251,61.27,70513.23,0.23,-0.02359,2e-05,2.15368]
[1780378690338,61.27,70495.61,0.23,-0.02401,2e-05,2.18498]
[1780378695005,61.26,70504.07,0.23,-0.0238,2e-05,2.16912]
[1780378700043,61.26,70497.26,0.23,-0.02395,2e-05,2.18066]
[1780378703062,61.26,70485.59,0.23,-0.02423,2e-05,2.20114]
[1780378708098,61.25,70483.5,0.23,-0.02426,2e-05,2.20401]
[1780378710113,61.25,70501.73,0.23,-0.02382,2e-05,2.17094]
[1780378711200,61.24,70515.71,0.23,-0.02346,2e-05,2.14266]
[1780378717160,61.24,70523.28,0.23,-0.02328,2e-05,2.12887]
[1780378722196,61.24,70528.16,0.23,-0.02316,2e-05,2.12001]
[1780378727703,61.24,70528.61,0.23,-0.02315,2e-05,2.11902]
[1780378727734,61.24,70527.58,0.23,-0.02317,2e-05,2.12077]
[1780378733274,61.24,70526.78,0.23,-0.02318,2e-05,2.12183]
[1780378738309,61.23,70528.65,0.23,-0.02314,2e-05,2.11827]
[1780378743343,61.23,70535.89,0.23,-0.02297,2e-05,2.10538]
[1780378748378,61.23,70529.1,0.23,-0.02312,2e-05,2.11703]
[1780378753413,61.23,70527.7,0.23,-0.02315,2e-05,2.1192]
[1780378758449,61.23,70524.57,0.23,-0.02322,2e-05,2.1244]
[1780378763483,61.22,70529.08,0.23,-0.02311,2e-05,2.1162]
[1780378768518,61.22,70528.62,0.23,-0.02312,2e-05,2.11674]
[1780378773554,61.22,70523.69,0.23,-0.02319,2e-05,2.12183]
[1780378775569,61.22,70513.8,0.23,-0.02342,2e-05,2.13912]
[1780378778590,61.22,70502.88,0.23,-0.02367,2e-05,2.15817]
[1780378780602,61.21,70490.27,0.23,-0.02397,2e-05,2.18044]
[1780378785639,61.21,70482.9,0.23,-0.02414,2e-05,2.19287]
[1780378790674,61.2,70487.61,0.23,-0.02401,2e-05,2.1835]
[1780378795710,61.2,70500.46,0.23,-0.0237,2e-05,2.15982]
[1780378800759,61.19,70500.82,0.23,-0.02368,2e-05,2.15862]
[1780378803867,61.19,70492.47,0.23,-0.02387,2e-05,2.17315]
[1780378803974,61.19,70411.56,0.23,-0.02587,3e-05,2.32149]
[1780378806447,61.19,70399.22,0.23,-0.02618,3e-05,2.34476]
[1780378806860,61.19,70380.08,0.23,-0.02667,3e-05,2.38096]
[1780378807862,61.18,70343.67,0.23,-0.02763,3e-05,2.45046]
[1780378808869,61.18,70333.39,0.23,-0.0279,3e-05,2.47]
[1780378813088,61.16,70329.86,0.23,-0.02796,3e-05,2.4748]
[1780378813168,61.16,70329.86,0.23,-0.02796,3e-05,2.4748]
[1780378813255,61.16,70329.86,0.23,-0.02796,3e-05,2.4748]
[1780378813903,61.16,70338.18,0.23,-0.02774,3e-05,2.45848]
[1780378816840,61.17,70339.56,0.23,-0.02771,3e-05,2.45626]
[1780378817033,61.17,70348.83,0.23,-0.02746,3e-05,2.43839]
[1780378817873,61.17,70348.83,0.23,-0.02746,3e-05,2.43839]
[1780378819836,61.17,70354.39,0.23,-0.02732,3e-05,2.4281]
[1780378823102,61.17,70364.47,0.23,-0.02705,3e-05,2.40824]
[1780378829339,61.16,70378.77,0.23,-0.02666,3e-05,2.37969]
[1780378832033,61.16,70387.7,0.23,-0.02638,3e-05,2.35867]
[1780378837071,61.15,70380.84,0.23,-0.02655,3e-05,2.3712]
[1780378838081,61.15,70370.85,0.23,-0.02681,3e-05,2.39021]
[1780378839179,61.15,70370.85,0.23,-0.02681,3e-05,2.39007]
[1780378842105,61.15,70361.61,0.23,-0.02705,3e-05,2.40739]
[1780378847138,61.14,70364.64,0.23,-0.02696,3e-05,2.40069]
[1780378851168,61.14,70383.37,0.23,-0.02646,3e-05,2.36401]
[1780378856201,61.12,70392.0,0.23,-0.02621,3e-05,2.34572]
[1780378861239,61.11,70399.34,0.23,-0.02599,3e-05,2.32976]
[1780378866272,61.1,70396.71,0.23,-0.02603,3e-05,2.33269]
[1780378871916,61.08,70394.75,0.23,-0.02606,3e-05,2.33475]
[1780378871959,61.08,70394.82,0.23,-0.02605,3e-05,2.3342]
[1780378877351,61.06,70395.56,0.23,-0.026,3e-05,2.33035]
[1780378882103,61.06,70400.46,0.23,-0.02586,3e-05,2.31993]
[1780378882268,61.05,70406.13,0.23,-0.02571,3e-05,2.3089]
[1780378882418,61.05,70419.86,0.23,-0.02536,3e-05,2.28289]
[1780378883819,61.05,70419.86,0.23,-0.02536,3e-05,2.28289]
[1780378884004,61.05,70420.89,0.23,-0.02533,3e-05,2.28065]
[1780378885407,61.04,70411.78,0.23,-0.02555,3e-05,2.29696]
[1780378887421,61.04,70424.33,0.23,-0.02522,2e-05,2.27294]
[1780378892489,61.03,70429.47,0.23,-0.02504,2e-05,2.25853]
[1780378898499,61.02,70430.34,0.23,-0.025,2e-05,2.25523]
[1780378903534,61.01,70438.82,0.23,-0.02477,2e-05,2.23829]
[1780378904734,61.01,70438.82,0.23,-0.02477,2e-05,2.23829]
[1780378904747,61.01,70438.82,0.23,-0.02477,2e-05,2.23829]
[1780378904804,61.0,70437.22,0.23,-0.02481,2e-05,2.24096]
[1780378907607,61.0,70437.92,0.23,-0.02478,2e-05,2.23915]
[1780378907813,61.0,70435.97,0.23,-0.02483,2e-05,2.24247]
[1780378914002,60.99,70437.33,0.23,-0.02478,2e-05,2.23867]
[1780378914083,60.99,70437.33,0.23,-0.02478,2e-05,2.23867]
[1780378914083,60.99,70437.33,0.23,-0.02478,2e-05,2.23867]
[1780378914125,60.99,70426.59,0.23,-0.02504,2e-05,2.25819]
[1780378915627,60.98,70412.39,0.23,-0.02538,3e-05,2.28392]
[1780378916574,60.98,70412.39,0.23,-0.02538,3e-05,2.28392]
[1780378916670,60.98,70411.79,0.23,-0.0254,3e-05,2.2847]
[1780378921662,60.97,70396.96,0.23,-0.02575,3e-05,2.31072]
[1780378926701,60.96,70408.74,0.23,-0.02542,3e-05,2.28678]
[1780378930726,60.95,70417.51,0.23,-0.02519,3e-05,2.26916]
[1780378935761,60.93,70414.18,0.23,-0.02525,3e-05,2.27375]
[1780378940796,60.92,70417.23,0.23,-0.02515,2e-05,2.26654]
[1780378945832,60.91,70416.79,0.23,-0.02514,2e-05,2.26582]
[1780378950867,60.9,70424.6,0.23,-0.02493,2e-05,2.24989]
[1780378952394,60.9,70425.49,0.23,-0.02487,2e-05,2.24457]
[1780378952570,60.9,70425.49,0.23,-0.02487,2e-05,2.24457]
[1780378952679,60.9,70425.49,0.23,-0.02487,2e-05,2.24457]
[1780378952801,60.9,70425.49,0.23,-0.02487,2e-05,2.24457]
[1780378952912,60.9,70435.7,0.23,-0.02461,2e-05,2.22556]
[1780378954342,60.9,70435.72,0.23,-0.02461,2e-05,2.22529]
[1780378954898,60.89,70428.13,0.23,-0.02479,2e-05,2.23897]
[1780378959931,60.89,70428.58,0.23,-0.02477,2e-05,2.2369]
[1780378963097,60.88,70428.97,0.23,-0.02475,2e-05,2.23568]
[1780378963160,60.88,70428.97,0.23,-0.02475,2e-05,2.23568]
[1780378963178,60.88,70428.97,0.23,-0.02475,2e-05,2.23568]
[1780378963168,60.88,70401.58,0.23,-0.02543,3e-05,2.28619]
[1780378963959,60.88,70401.58,0.23,-0.02543,3e-05,2.28593]
[1780378965465,60.88,70391.2,0.23,-0.02568,3e-05,2.30505]
[1780378965973,60.87,70394.16,0.23,-0.0256,3e-05,2.29911]
[1780378971009,60.86,70403.41,0.23,-0.02535,3e-05,2.28007]
[1780378972794,60.86,70401.75,0.23,-0.02538,3e-05,2.28284]
[1780378973063,60.86,70380.28,0.23,-0.02593,3e-05,2.32287]
[1780378976056,60.85,70370.29,0.23,-0.02617,3e-05,2.34065]
[1780378976333,60.85,70370.29,0.23,-0.02617,3e-05,2.34065]
[1780378981093,60.83,70384.25,0.23,-0.02578,3e-05,2.31209]
[1780378986125,60.82,70389.78,0.23,-0.02562,3e-05,2.29987]
[1780378987857,60.82,70392.39,0.23,-0.02555,3e-05,2.29462]
[1780378990156,60.81,70404.21,0.23,-0.02523,3e-05,2.27152]
[1780378991792,60.81,70402.7,0.23,-0.02527,3e-05,2.27402]
[1780378992169,60.81,70402.01,0.23,-0.02528,3e-05,2.275]
[1780378995287,60.8,70400.93,0.23,-0.0253,3e-05,2.27607]
[1780378995335,60.8,70400.93,0.23,-0.0253,3e-05,2.27607]
[1780378996235,60.8,70394.45,0.23,-0.02545,3e-05,2.28788]
[1780378999283,60.79,70402.0,0.23,-0.02526,3e-05,2.2731]
[1780379000264,60.79,70400.42,0.23,-0.02529,3e-05,2.27544]
[1780379005302,60.78,70377.15,0.23,-0.02586,3e-05,2.31762]
[1780379010483,60.76,70375.47,0.23,-0.02588,3e-05,2.31888]
[1780379010553,60.76,70375.47,0.23,-0.02588,3e-05,2.31888]
[1780379010586,60.76,70375.78,0.23,-0.02586,3e-05,2.31791]
[1780379011993,60.76,70375.78,0.23,-0.02586,3e-05,2.31791]
[1780379012204,60.76,70371.45,0.23,-0.02593,3e-05,2.32227]
[1780379017384,60.75,70371.33,0.23,-0.02591,3e-05,2.32057]
[1780379020404,60.74,70381.41,0.23,-0.02563,3e-05,2.30009]
[1780379025440,60.72,70373.16,0.23,-0.02582,3e-05,2.31391]
[1780379030476,60.71,70367.32,0.23,-0.02595,3e-05,2.32314]
[1780379035511,60.7,70366.16,0.23,-0.02595,3e-05,2.32347]
[1780379040552,60.68,70365.27,0.23,-0.02595,3e-05,2.32333]
[1780379042559,60.68,70376.67,0.23,-0.02565,3e-05,2.30106]
[1780379043568,60.68,70389.5,0.23,-0.02532,3e-05,2.27667]
[1780379048603,60.67,70396.19,0.23,-0.02513,3e-05,2.26282]
[1780379053639,60.66,70400.48,0.23,-0.02501,2e-05,2.25354]
[1780379057668,60.65,70388.95,0.23,-0.02528,3e-05,2.27396]
[1780379062702,60.64,70389.64,0.23,-0.02525,3e-05,2.27121]
[1780379067736,60.63,70394.6,0.23,-0.0251,3e-05,2.26055]
[1780379072772,60.62,70392.38,0.23,-0.0251,3e-05,2.25988]
[1780379076800,60.61,70402.73,0.23,-0.02483,2e-05,2.23964]
[1780379081834,60.6,70408.84,0.23,-0.02466,2e-05,2.22724]
[1780379086869,60.6,70413.04,0.23,-0.02455,2e-05,2.21844]
[1780379091905,60.59,70414.56,0.23,-0.0245,2e-05,2.21465]
[1780379093921,60.59,70428.31,0.23,-0.02416,2e-05,2.18916]
[1780379098954,60.58,70426.51,0.23,-0.02419,2e-05,2.19169]
[1780379103994,60.58,70422.7,0.23,-0.02427,2e-05,2.19781]
[1780379109029,60.57,70419.47,0.23,-0.02434,2e-05,2.20287]
[1780379114070,60.56,70419.53,0.23,-0.02433,2e-05,2.2019]
[1780379119095,60.56,70421.27,0.23,-0.02427,2e-05,2.19788]
[1780379124149,60.55,70424.59,0.23,-0.02418,2e-05,2.19102]
[1780379129166,60.55,70423.3,0.23,-0.0242,2e-05,2.19262]
[1780379134218,60.54,70421.12,0.23,-0.02421,2e-05,2.19245]
[1780379139235,60.54,70421.44,0.23,-0.02419,2e-05,2.19111]
[1780379141353,60.53,70369.91,0.23,-0.02547,3e-05,2.28625]
[1780379141839,60.53,70369.91,0.23,-0.02547,3e-05,2.28625]
[1780379142281,60.53,70369.91,0.23,-0.02547,3e-05,2.2861]
[1780379143283,60.53,70312.67,0.23,-0.02696,3e-05,2.3954]
[1780379144567,60.53,70308.74,0.23,-0.02706,3e-05,2.40256]
[1780379144836,60.53,70308.74,0.23,-0.02706,3e-05,2.40256]
[1780379146835,60.52,70309.94,0.23,-0.02702,3e-05,2.39958]
[1780379147303,60.52,70308.01,0.23,-0.02706,3e-05,2.40284]
[1780379152335,60.5,70306.19,0.23,-0.02708,3e-05,2.40383]
[1780379157371,60.49,70310.09,0.23,-0.02695,3e-05,2.39464]
[1780379162406,60.47,70311.69,0.23,-0.02688,3e-05,2.38927]
[1780379167439,60.46,70317.44,0.23,-0.02669,3e-05,2.37571]
[1780379172475,60.45,70314.47,0.23,-0.02675,3e-05,2.37996]
[1780379173979,60.45,70314.47,0.23,-0.02675,3e-05,2.37996]
[1780379174074,60.45,70314.47,0.23,-0.02675,3e-05,2.37996]
[1780379174175,60.45,70316.05,0.23,-0.02671,3e-05,2.37668]
[1780379174578,60.44,70322.75,0.23,-0.02653,3e-05,2.36361]
[1780379175639,60.44,70322.75,0.23,-0.02653,3e-05,2.36361]
[1780379175836,60.44,70320.7,0.23,-0.02658,3e-05,2.36749]
[1780379181542,60.44,70314.75,0.23,-0.02673,3e-05,2.37854]
[1780379186605,60.43,70321.8,0.23,-0.02653,3e-05,2.36396]
[1780379189626,60.43,70337.31,0.23,-0.02611,3e-05,2.33288]
[1780379194718,60.41,70328.2,0.23,-0.02628,3e-05,2.34492]
[1780379200705,60.4,70331.28,0.23,-0.02617,3e-05,2.33663]
[1780379204788,60.39,70343.19,0.23,-0.02584,3e-05,2.3124]
[1780379210773,60.37,70338.66,0.23,-0.02593,3e-05,2.31894]
[1780379213794,60.36,70354.04,0.23,-0.02552,3e-05,2.28875]
[1780379216447,60.36,70357.54,0.23,-0.02543,3e-05,2.28185]
[1780379216534,60.36,70357.93,0.23,-0.02542,3e-05,2.28082]
[1780379216816,60.36,70356.86,0.23,-0.02544,3e-05,2.28254]
[1780379218346,60.36,70356.86,0.23,-0.02544,3e-05,2.28254]
[1780379218402,60.36,70372.74,0.23,-0.02503,3e-05,2.25248]
[1780379220835,60.35,70373.85,0.23,-0.025,3e-05,2.24992]
[1780379220906,60.35,70373.85,0.23,-0.025,3e-05,2.24992]
[1780379220919,60.35,70379.39,0.23,-0.02486,3e-05,2.2396]
[1780379223869,60.35,70370.04,0.23,-0.02508,3e-05,2.2561]
[1780379225203,60.35,70370.04,0.23,-0.02508,3e-05,2.2561]
[1780379225406,60.34,70368.82,0.23,-0.02511,3e-05,2.25812]
[1780379226909,60.34,70359.77,0.23,-0.02534,3e-05,2.27492]
[1780379227916,60.34,70349.53,0.23,-0.0256,3e-05,2.29429]
[1780379232951,60.34,70342.41,0.23,-0.02578,3e-05,2.30798]
[1780379238993,60.34,70346.28,0.23,-0.02567,3e-05,2.29969]
[1780379244028,60.33,70348.33,0.23,-0.0256,3e-05,2.29422]
[1780379249063,60.32,70351.72,0.23,-0.02549,3e-05,2.28626]
[1780379254098,60.3,70349.46,0.23,-0.02549,3e-05,2.28556]
[1780379259133,60.29,70351.77,0.23,-0.02541,3e-05,2.27973]
[1780379264179,60.28,70345.7,0.23,-0.02555,3e-05,2.28975]
[1780379269215,60.27,70335.77,0.23,-0.02578,3e-05,2.307]
[1780379274250,60.26,70341.11,0.23,-0.02562,3e-05,2.29522]
[1780379279425,60.25,70342.4,0.23,-0.02557,3e-05,2.29159]
[1780379279478,60.25,70329.54,0.23,-0.0259,3e-05,2.31575]
[1780379281300,60.25,70320.48,0.23,-0.02613,3e-05,2.33275]
[1780379284322,60.24,70329.16,0.23,-0.02589,3e-05,2.31501]
[1780379289358,60.23,70329.02,0.23,-0.02588,3e-05,2.31392]
[1780379294393,60.23,70324.05,0.23,-0.02601,3e-05,2.32342]
[1780379299427,60.22,70322.73,0.23,-0.02602,3e-05,2.32414]
[1780379304462,60.21,70320.06,0.23,-0.02606,3e-05,2.32746]
[1780379309497,60.19,70312.92,0.23,-0.02623,3e-05,2.33929]
[1780379314533,60.18,70315.31,0.23,-0.0261,3e-05,2.3293]
[1780379319567,60.17,70309.3,0.23,-0.02625,3e-05,2.34005]
[1780379324602,60.17,70310.21,0.23,-0.02622,3e-05,2.33816]
[1780379329637,60.17,70302.0,0.23,-0.02644,3e-05,2.35384]
[1780379334672,60.17,70303.3,0.23,-0.0264,3e-05,2.35111]
[1780379339708,60.17,70304.35,0.23,-0.02637,3e-05,2.34887]
[1780379344743,60.15,70311.69,0.23,-0.02615,3e-05,2.33273]
[1780379349777,60.14,70311.93,0.23,-0.02612,3e-05,2.3304]
[1780379352798,60.13,70322.56,0.23,-0.02583,3e-05,2.30896]
[1780379357834,60.12,70328.19,0.23,-0.02566,3e-05,2.29662]
[1780379359849,60.12,70338.79,0.23,-0.02538,3e-05,2.27593]
[1780379364886,60.11,70335.96,0.23,-0.02543,3e-05,2.27986]
[1780379367909,60.1,70312.65,0.23,-0.02603,3e-05,2.32373]
[1780379372943,60.1,70317.56,0.23,-0.02585,3e-05,2.31013]
[1780379377978,60.1,70319.9,0.23,-0.02579,3e-05,2.30579]
[1780379380245,60.1,70320.8,0.23,-0.02577,3e-05,2.3041]
[1780379380366,60.1,70320.8,0.23,-0.02577,3e-05,2.3041]
[1780379380407,60.1,70310.96,0.23,-0.02603,3e-05,2.32299]
[1780379382006,60.1,70318.28,0.23,-0.02584,3e-05,2.30897]
[1780379385306,60.1,70318.69,0.23,-0.02583,3e-05,2.30823]
[1780379385491,60.1,70330.47,0.23,-0.02552,3e-05,2.28581]
[1780379389073,60.1,70341.0,0.23,-0.02526,3e-05,2.26618]
[1780379394108,60.09,70338.0,0.23,-0.02532,3e-05,2.27048]
[1780379399145,60.08,70339.15,0.23,-0.02527,3e-05,2.26699]
[1780379402164,60.08,70324.83,0.23,-0.02562,3e-05,2.29329]
[1780379404178,60.07,70312.71,0.23,-0.02593,3e-05,2.31577]
[1780379405185,60.07,70321.26,0.23,-0.0257,3e-05,2.29911]
[1780379406286,60.07,70330.16,0.23,-0.02547,3e-05,2.28189]
[1780379409213,60.06,70341.46,0.23,-0.02517,3e-05,2.25976]
[1780379413242,60.06,70349.81,0.23,-0.02495,3e-05,2.2432]
[1780379416952,60.05,70348.82,0.23,-0.02496,3e-05,2.24443]
[1780379416981,60.05,70348.82,0.23,-0.02496,3e-05,2.24443]
[1780379416988,60.05,70348.82,0.23,-0.02496,3e-05,2.24443]
[1780379417270,60.05,70348.53,0.23,-0.02497,3e-05,2.24477]
[1780379418277,60.05,70341.18,0.23,-0.02515,3e-05,2.25834]
[1780379420293,60.05,70331.99,0.23,-0.02538,3e-05,2.27518]
[1780379422668,60.05,70327.11,0.23,-0.0255,3e-05,2.28434]
[1780379423312,60.04,70325.32,0.23,-0.02555,3e-05,2.28736]
[1780379429354,60.03,70325.87,0.23,-0.02551,3e-05,2.28463]
[1780379434394,60.03,70318.71,0.23,-0.02565,3e-05,2.29404]
[1780379439426,60.02,70315.44,0.23,-0.02572,3e-05,2.29968]
[1780379444462,60.02,70316.64,0.23,-0.02568,3e-05,2.29679]
[1780379449497,60.01,70316.3,0.23,-0.02568,3e-05,2.29647]
[1780379454533,60.0,70306.24,0.23,-0.02593,3e-05,2.31454]
[1780379459567,60.0,70302.3,0.23,-0.02602,3e-05,2.32132]
[1780379464695,59.99,70295.38,0.23,-0.02619,3e-05,2.33383]
[1780379470649,59.98,70293.92,0.23,-0.0262,3e-05,2.33462]
[1780379474765,59.97,70312.26,0.23,-0.0257,3e-05,2.2981]
[1780379477694,59.96,70296.95,0.23,-0.0261,3e-05,2.32688]
[1780379482731,59.96,70294.63,0.23,-0.02615,3e-05,2.3305]
[1780379487768,59.95,70292.41,0.23,-0.02619,3e-05,2.33393]
[1780379489780,59.95,70301.74,0.23,-0.02594,3e-05,2.31561]
[1780379494816,59.94,70303.7,0.23,-0.02584,3e-05,2.30731]
[1780379499849,59.93,70304.45,0.23,-0.0258,3e-05,2.30461]
[1780379501864,59.93,70294.96,0.23,-0.02605,3e-05,2.32241]
[1780379506899,59.92,70290.0,0.23,-0.02617,3e-05,2.33104]
[1780379511937,59.91,70294.26,0.23,-0.02602,3e-05,2.32072]
[1780379513132,59.91,70294.26,0.23,-0.02602,3e-05,2.32072]
[1780379513173,59.91,70294.26,0.23,-0.02602,3e-05,2.32072]
[1780379513175,59.91,70294.26,0.23,-0.02602,3e-05,2.32072]
[1780379513274,59.91,70285.26,0.23,-0.02626,3e-05,2.33778]
[1780379514929,59.91,70288.71,0.23,-0.02616,3e-05,2.33074]
[1780379515077,59.91,70274.28,0.23,-0.02654,3e-05,2.35876]
[1780379516095,59.9,70252.56,0.23,-0.02713,3e-05,2.40102]
[1780379519210,59.9,70248.49,0.23,-0.02723,3e-05,2.40884]
[1780379522007,59.9,70256.86,0.23,-0.02699,3e-05,2.39152]
[1780379527047,59.89,70255.33,0.23,-0.02703,3e-05,2.39428]
[1780379528741,59.89,70255.33,0.23,-0.02703,3e-05,2.39428]
[1780379528806,59.89,70255.33,0.23,-0.02703,3e-05,2.39428]
[1780379528758,59.89,70259.54,0.23,-0.02692,3e-05,2.3859]
[1780379528906,59.89,70259.54,0.23,-0.02692,3e-05,2.3859]
[1780379529006,59.89,70259.54,0.23,-0.02692,3e-05,2.3859]
[1780379529062,59.9,70247.79,0.23,-0.02724,3e-05,2.40956]
[1780379532913,59.9,70243.95,0.23,-0.02736,3e-05,2.41786]
[1780379533049,59.9,70243.95,0.23,-0.02736,3e-05,2.41786]
[1780379533664,59.9,70253.06,0.23,-0.02711,3e-05,2.3997]
[1780379538587,59.91,70259.42,0.23,-0.02695,3e-05,2.38835]
[1780379538680,59.91,70276.76,0.23,-0.02649,3e-05,2.35483]
[1780379540141,59.92,70286.47,0.23,-0.02625,3e-05,2.33699]
[1780379541052,59.92,70286.47,0.23,-0.02625,3e-05,2.33699]
[1780379546180,59.93,70296.0,0.23,-0.02601,3e-05,2.31977]
[1780379550209,59.93,70286.55,0.23,-0.02626,3e-05,2.33808]
[1780379554333,59.93,70296.41,0.23,-0.02596,3e-05,2.31552]
[1780379556250,59.93,70306.53,0.23,-0.0257,3e-05,2.29616]
[1780379559274,59.93,70297.21,0.23,-0.02595,3e-05,2.31474]
[1780379564416,59.93,70289.03,0.23,-0.02617,3e-05,2.33058]
[1780379569480,59.94,70289.53,0.23,-0.02616,3e-05,2.33016]
[1780379574486,59.94,70289.51,0.23,-0.02617,3e-05,2.33072]
[1780379580422,59.95,70286.78,0.23,-0.02627,3e-05,2.33807]
[1780379585455,59.96,70283.58,0.23,-0.02637,3e-05,2.34516]
[1780379590491,59.98,70286.9,0.23,-0.02631,3e-05,2.34122]
[1780379595525,59.99,70292.04,0.23,-0.0262,3e-05,2.33327]
[1780379598546,60.0,70281.42,0.23,-0.0265,3e-05,2.35484]
[1780379603581,60.0,70282.32,0.23,-0.02648,3e-05,2.35342]
[1780379608616,60.01,70279.29,0.23,-0.02659,3e-05,2.36121]
[1780379613651,60.02,70274.67,0.23,-0.02668,3e-05,2.36745]
[1780379618686,60.02,70274.92,0.23,-0.02667,3e-05,2.36667]
[1780379624847,60.01,70275.95,0.23,-0.02664,3e-05,2.36427]
[1780379630784,60.02,70276.19,0.23,-0.02664,3e-05,2.3645]
[1780379631778,60.02,70266.89,0.23,-0.0269,3e-05,2.38316]
[1780379632785,60.03,70251.64,0.23,-0.02732,3e-05,2.41366]
[1780379637820,60.03,70252.7,0.23,-0.0273,3e-05,2.41241]
[1780379642855,60.04,70253.83,0.23,-0.02729,3e-05,2.41156]
[1780379643936,60.04,70264.08,0.23,-0.02701,3e-05,2.3912]
[1780379649903,60.05,70271.38,0.23,-0.02682,3e-05,2.37782]
[1780379654941,60.06,70273.74,0.23,-0.02679,3e-05,2.37538]
[1780379659977,60.07,70282.11,0.23,-0.02659,3e-05,2.36076]
[1780379665130,60.09,70285.58,0.23,-0.02652,3e-05,2.35584]
[1780379671707,60.09,70286.11,0.23,-0.02652,3e-05,2.3556]
[1780379677099,60.1,70282.48,0.23,-0.02659,3e-05,2.35985]
[1780379682134,60.09,70277.81,0.23,-0.02671,3e-05,2.36866]
[1780379687169,60.09,70278.57,0.23,-0.02668,3e-05,2.36681]
[1780379692205,60.09,70276.44,0.23,-0.02673,3e-05,2.37059]
[1780379697238,60.09,70272.72,0.23,-0.02683,3e-05,2.3774]
[1780379702274,60.08,70276.66,0.23,-0.02672,3e-05,2.36926]
[1780379703281,60.08,70263.5,0.23,-0.02707,3e-05,2.39498]
[1780379708316,60.08,70255.29,0.23,-0.02728,3e-05,2.41047]
[1780379712812,60.07,70253.53,0.23,-0.02733,3e-05,2.41349]
[1780379713059,60.07,70253.66,0.23,-0.02732,3e-05,2.41292]
[1780379714358,60.07,70245.23,0.23,-0.02755,3e-05,2.42949]
[1780379719160,60.07,70237.45,0.23,-0.02775,3e-05,2.44421]
[1780379723421,60.06,70246.95,0.23,-0.02748,3e-05,2.42429]
[1780379728457,60.07,70246.09,0.23,-0.02752,3e-05,2.42722]
[1780379729294,60.07,70246.09,0.23,-0.02752,3e-05,2.42722]
[1780379734500,60.07,70241.88,0.23,-0.02761,3e-05,2.43292]
[1780379739535,60.08,70235.52,0.23,-0.0278,3e-05,2.44673]
[1780379741549,60.08,70250.22,0.23,-0.02739,3e-05,2.41764]
[1780379744580,60.09,70260.03,0.23,-0.02714,3e-05,2.39902]
[1780379749611,60.1,70257.65,0.23,-0.02722,3e-05,2.40527]
[1780379754651,60.11,70266.32,0.23,-0.02702,3e-05,2.39052]
[1780379759685,60.13,70271.47,0.23,-0.02691,3e-05,2.38246]
[1780379764722,60.13,70283.24,0.23,-0.0266,3e-05,2.35996]
[1780379765756,60.13,70283.24,0.23,-0.0266,3e-05,2.35996]
[1780379765850,60.14,70275.75,0.23,-0.0268,3e-05,2.37502]
[1780379768681,60.14,70273.87,0.23,-0.02686,3e-05,2.37912]
[1780379768760,60.14,70273.87,0.23,-0.02686,3e-05,2.37912]
[1780379768766,60.14,70277.93,0.23,-0.02676,3e-05,2.3715]
[1780379769941,60.14,70277.93,0.23,-0.02676,3e-05,2.3715]
[1780379770034,60.14,70277.93,0.23,-0.02676,3e-05,2.3715]
[1780379770108,60.14,70279.3,0.23,-0.02672,3e-05,2.36926]
[1780379774812,60.16,70280.7,0.23,-0.02671,3e-05,2.36827]
[1780379774879,60.16,70280.7,0.23,-0.02671,3e-05,2.36827]
[1780379774972,60.16,70259.88,0.23,-0.02728,3e-05,2.40955]
[1780379776360,60.16,70256.37,0.23,-0.02738,3e-05,2.41686]
[1780379776397,60.16,70256.37,0.23,-0.02738,3e-05,2.41686]
[1780379776824,60.16,70256.37,0.23,-0.02739,3e-05,2.41721]
[1780379781857,60.17,70258.76,0.23,-0.02733,3e-05,2.41327]
[1780379786891,60.18,70260.67,0.23,-0.0273,3e-05,2.41079]
[1780379791928,60.19,70260.78,0.23,-0.02728,3e-05,2.4088]
[1780379796964,60.2,70263.19,0.23,-0.02724,3e-05,2.4059]
[1780379801998,60.22,70266.89,0.23,-0.02716,3e-05,2.40047]
[1780379804014,60.22,70280.55,0.23,-0.0268,3e-05,2.37446]
[1780379809047,60.24,70276.63,0.23,-0.02694,3e-05,2.38423]
[1780379814081,60.24,70270.37,0.23,-0.02713,3e-05,2.39791]
[1780379819122,60.25,70265.42,0.23,-0.02728,3e-05,2.40899]
[1780379824155,60.27,70265.94,0.23,-0.02729,3e-05,2.40976]
[1780379829189,60.28,70266.45,0.23,-0.0273,3e-05,2.41054]
[1780379834224,60.29,70251.37,0.23,-0.02774,3e-05,2.44218]
[1780379839297,60.3,70252.61,0.23,-0.02772,3e-05,2.44069]
[1780379844130,60.31,70261.09,0.23,-0.0275,3e-05,2.42512]
[1780379850338,60.32,70263.04,0.23,-0.02748,3e-05,2.42394]
[1780379854626,60.33,70265.42,0.23,-0.02739,3e-05,2.41665]
[1780379855356,60.33,70260.88,0.23,-0.02752,3e-05,2.42596]
[1780379855385,60.34,70259.96,0.23,-0.02755,3e-05,2.42812]
[1780379856516,60.34,70205.36,0.23,-0.02909,3e-05,2.53856]
[1780379859776,60.34,70207.8,0.23,-0.02902,3e-05,2.53371]
[1780379859786,60.34,70210.7,0.23,-0.02894,3e-05,2.52793]
[1780379864807,60.35,70210.49,0.23,-0.02896,3e-05,2.52899]
[1780379870487,60.35,70212.8,0.23,-0.02891,3e-05,2.52539]
[1780379875522,60.36,70217.07,0.23,-0.0288,3e-05,2.51751]
[1780379880557,60.36,70219.12,0.23,-0.02875,3e-05,2.5142]
[1780379885592,60.37,70217.84,0.23,-0.0288,3e-05,2.51766]
[1780379890627,60.38,70219.54,0.23,-0.02876,3e-05,2.51502]
[1780379895663,60.38,70220.59,0.23,-0.02874,3e-05,2.51371]
[1780379900684,60.39,70218.19,0.23,-0.02882,3e-05,2.51924]
[1780379900764,60.39,70197.73,0.23,-0.02941,3e-05,2.56124]
[1780379902284,60.39,70197.39,0.23,-0.02942,3e-05,2.5621]
[1780379903134,60.39,70197.39,0.23,-0.02942,3e-05,2.5621]
[1780379903191,60.39,70177.35,0.23,-0.03001,3e-05,2.60374]
[1780379905153,60.39,70173.27,0.23,-0.03013,3e-05,2.61224]
[1780379905235,60.39,70174.35,0.23,-0.0301,3e-05,2.61001]
[1780379908756,60.39,70192.34,0.23,-0.02957,3e-05,2.57274]
[1780379913798,60.39,70192.41,0.23,-0.02954,3e-05,2.56931]
[1780379919157,60.39,70193.01,0.23,-0.02952,3e-05,2.56843]
[1780379924870,60.4,70198.4,0.23,-0.02938,3e-05,2.55807]
[1780379925877,60.4,70208.41,0.23,-0.02909,3e-05,2.53766]
[1780379930912,60.41,70213.14,0.23,-0.02896,3e-05,2.52877]
[1780379935978,60.41,70204.61,0.23,-0.02922,3e-05,2.54703]
[1780379937105,60.41,70192.8,0.23,-0.02956,3e-05,2.57132]
[1780379943018,60.42,70198.98,0.23,-0.02939,3e-05,2.55933]
[1780379948060,60.42,70192.43,0.23,-0.02959,3e-05,2.57344]
[1780379953090,60.42,70195.46,0.23,-0.02951,3e-05,2.56764]
[1780379958125,60.43,70199.62,0.23,-0.0294,3e-05,2.55965]
[1780379963166,60.43,70205.15,0.23,-0.02925,3e-05,2.5489]
[1780379964823,60.43,70205.94,0.23,-0.02923,3e-05,2.54741]
[1780379965218,60.43,70205.94,0.23,-0.02923,3e-05,2.54741]
[1780379965251,60.43,70180.65,0.23,-0.02996,3e-05,2.59961]
[1780379967323,60.43,70168.19,0.23,-0.03033,3e-05,2.62594]
[1780379969747,60.43,70168.28,0.23,-0.03033,3e-05,2.62575]
[1780379970212,60.43,70165.9,0.23,-0.0304,3e-05,2.63074]
[1780379975121,60.43,70161.1,0.23,-0.0305,3e-05,2.63702]
[1780379975246,60.43,70169.38,0.23,-0.03026,3e-05,2.61964]
[1780379980283,60.43,70173.21,0.23,-0.03015,3e-05,2.61169]
[1780379985319,60.43,70166.56,0.23,-0.03034,3e-05,2.62564]
[1780379990353,60.43,70164.07,0.23,-0.03042,3e-05,2.63079]
[1780379995389,60.43,70163.81,0.23,-0.03042,3e-05,2.63121]
[1780380000426,60.43,70162.51,0.23,-0.03046,3e-05,2.63383]
[1780380004452,60.43,70171.24,0.23,-0.0302,3e-05,2.61549]
[1780380008022,60.43,70165.83,0.23,-0.03036,3e-05,2.62683]
[1780380008057,60.43,70162.62,0.23,-0.03046,3e-05,2.63356]
[1780380011757,60.43,70163.24,0.23,-0.03044,3e-05,2.6322]
[1780380011848,60.43,70169.88,0.23,-0.03024,3e-05,2.61828]
[1780380017672,60.43,70162.73,0.23,-0.03045,3e-05,2.63325]
[1780380023588,60.43,70161.58,0.23,-0.03048,3e-05,2.63556]
[1780380028623,60.43,70155.58,0.23,-0.03066,3e-05,2.64806]
[1780380033658,60.43,70161.43,0.23,-0.03044,3e-05,2.63185]
[1780380035674,60.43,70169.82,0.23,-0.03019,3e-05,2.61428]
[1780380039702,60.43,70184.68,0.23,-0.02976,3e-05,2.58347]
[1780380044736,60.43,70186.07,0.23,-0.02972,3e-05,2.58091]
[1780380046750,60.43,70199.44,0.23,-0.02934,3e-05,2.55355]
[1780380051785,60.44,70210.96,0.23,-0.02901,3e-05,2.53064]
[1780380056819,60.44,70212.25,0.23,-0.02899,3e-05,2.52882]
[1780380061855,60.45,70212.43,0.23,-0.02899,3e-05,2.52925]
[1780380062812,60.45,70212.43,0.23,-0.02899,3e-05,2.52925]
[1780380062869,60.45,70224.26,0.23,-0.02866,3e-05,2.50537]
[1780380064546,60.45,70224.65,0.23,-0.02865,3e-05,2.50474]
[1780380064876,60.45,70227.66,0.23,-0.02857,3e-05,2.49885]
[1780380068029,60.46,70238.11,0.23,-0.02828,3e-05,2.47842]
[1780380070929,60.46,70251.84,0.23,-0.02791,3e-05,2.45166]
[1780380075977,60.47,70244.12,0.23,-0.02814,3e-05,2.46851]
[1780380081011,60.48,70250.43,0.23,-0.02798,3e-05,2.45691]
[1780380081100,60.48,70250.43,0.23,-0.02798,3e-05,2.45691]
[1780380081108,60.48,70250.43,0.23,-0.02798,3e-05,2.45691]
[1780380081137,60.48,70265.28,0.23,-0.02758,3e-05,2.42768]
[1780380082852,60.48,70265.43,0.23,-0.02758,3e-05,2.42799]
[1780380082871,60.48,70265.43,0.23,-0.02758,3e-05,2.42799]
[1780380083017,60.48,70269.55,0.23,-0.02747,3e-05,2.41985]
[1780380088171,60.5,70268.88,0.23,-0.02751,3e-05,2.42279]
[1780380089255,60.5,70268.88,0.23,-0.02751,3e-05,2.42279]
[1780380089323,60.5,70269.2,0.23,-0.02751,3e-05,2.4228]
[1780380095100,60.57,70275.66,0.23,-0.02744,3e-05,2.41709]
[1780380100136,60.6,70272.2,0.23,-0.02759,3e-05,2.42847]
[1780380105171,60.62,70273.2,0.23,-0.02759,3e-05,2.42807]
[1780380108311,60.62,70256.68,0.23,-0.02806,3e-05,2.46204]
[1780380109115,60.62,70256.68,0.23,-0.02806,3e-05,2.46204]
[1780380109205,60.63,70256.48,0.23,-0.02807,3e-05,2.46269]
[1780380114236,60.63,70245.54,0.23,-0.02839,3e-05,2.48573]
[1780380119270,60.64,70244.35,0.23,-0.02844,3e-05,2.48912]
[1780380123301,60.64,70230.62,0.23,-0.02883,3e-05,2.51741]
[1780380128455,60.65,70214.63,0.23,-0.0293,3e-05,2.55084]
[1780380134379,60.65,70209.62,0.23,-0.02946,3e-05,2.56173]
[1780380139415,60.66,70214.22,0.23,-0.02933,3e-05,2.55284]
[1780380144452,60.66,70219.29,0.23,-0.02919,3e-05,2.54309]
[1780380148600,60.67,70243.35,0.23,-0.02852,3e-05,2.49492]
[1780380152505,60.67,70249.96,0.23,-0.0283,3e-05,2.47885]
[1780380157540,60.68,70253.88,0.23,-0.02821,3e-05,2.47224]
[1780380161568,60.69,70262.56,0.23,-0.02798,3e-05,2.45594]
[1780380166603,60.7,70269.61,0.23,-0.02781,3e-05,2.44327]
[1780380171640,60.71,70266.97,0.23,-0.0279,3e-05,2.44987]
[1780380176672,60.71,70267.25,0.23,-0.02791,3e-05,2.45064]
[1780380178811,60.72,70251.76,0.23,-0.02835,3e-05,2.48204]
[1780380184734,60.73,70243.94,0.23,-0.02858,3e-05,2.49893]
[1780380188884,60.73,70253.74,0.23,-0.02832,3e-05,2.48002]
[1780380194809,60.74,70260.42,0.23,-0.02815,3e-05,2.46803]
[1780380198955,60.75,70273.42,0.23,-0.0278,3e-05,2.44317]
[1780380204880,60.76,70268.93,0.23,-0.02795,3e-05,2.45362]
[1780380209914,60.77,70272.1,0.23,-0.02788,3e-05,2.44865]
[1780380214948,60.78,70271.15,0.23,-0.02789,3e-05,2.44827]
[1780380219984,60.79,70267.54,0.23,-0.028,3e-05,2.45672]
[1780380224014,60.79,70276.23,0.23,-0.02778,3e-05,2.44053]
[1780380228525,60.8,70278.34,0.23,-0.02773,3e-05,2.43719]
[1780380228587,60.8,70277.56,0.23,-0.02776,3e-05,2.4393]
[1780380234086,60.81,70276.79,0.23,-0.0278,3e-05,2.44219]
[1780380239246,60.82,70277.23,0.23,-0.02781,3e-05,2.44274]
[1780380243147,60.83,70263.08,0.23,-0.02821,3e-05,2.47192]
[1780380248184,60.84,70258.81,0.23,-0.02835,3e-05,2.48155]
[1780380253220,60.84,70257.88,0.23,-0.02839,3e-05,2.48452]
[1780380258254,60.85,70257.85,0.23,-0.02841,3e-05,2.48568]
[1780380263289,60.86,70258.41,0.23,-0.02841,3e-05,2.48568]
[1780380268325,60.87,70255.88,0.23,-0.02849,3e-05,2.49184]
[1780380273362,60.87,70261.1,0.23,-0.02832,3e-05,2.47884]
[1780380278395,60.88,70257.76,0.23,-0.02843,3e-05,2.48666]
[1780380278832,60.88,70257.76,0.23,-0.02843,3e-05,2.48666]
[1780380279530,60.89,70256.82,0.23,-0.02846,3e-05,2.48898]
[1780380284608,60.89,70256.82,0.23,-0.02848,3e-05,2.49007]
[1780380290478,60.9,70255.61,0.23,-0.02853,3e-05,2.49377]
[1780380293501,60.91,70244.35,0.23,-0.02885,3e-05,2.51697]
[1780380298535,60.91,70246.93,0.23,-0.02879,3e-05,2.51261]
[1780380302563,60.92,70256.47,0.23,-0.02853,3e-05,2.4942]
[1780380307597,60.92,70258.13,0.23,-0.0285,3e-05,2.49191]
[1780380312636,60.93,70264.46,0.23,-0.02834,3e-05,2.48033]
[1780380316665,60.94,70273.56,0.23,-0.0281,3e-05,2.46311]
[1780380319687,60.94,70286.24,0.23,-0.02776,3e-05,2.43879]
[1780380321743,60.95,70295.57,0.23,-0.02751,3e-05,2.42105]
[1780380322392,60.95,70295.57,0.23,-0.02751,3e-05,2.42105]
[1780380322716,60.95,70295.74,0.23,-0.02751,3e-05,2.42102]
[1780380323862,60.95,70301.16,0.23,-0.02737,3e-05,2.41074]
[1780380324728,60.95,70302.23,0.23,-0.02735,3e-05,2.40898]
[1780380327750,60.96,70293.68,0.23,-0.02759,3e-05,2.42671]
[1780380332786,60.97,70291.05,0.23,-0.02765,3e-05,2.42979]
[1780380337820,60.98,70292.36,0.23,-0.02763,3e-05,2.42872]
[1780380338827,60.98,70303.55,0.23,-0.02733,3e-05,2.40713]
[1780380341848,60.99,70319.49,0.23,-0.02692,3e-05,2.37726]
[1780380344558,60.99,70317.46,0.23,-0.02698,3e-05,2.38157]
[1780380344637,61.0,70311.74,0.23,-0.02714,3e-05,2.39304]
[1780380346317,61.0,70311.74,0.23,-0.02714,3e-05,2.39341]
[1780380346327,61.0,70322.85,0.23,-0.02685,3e-05,2.37228]
[1780380347948,61.01,70331.37,0.23,-0.02663,3e-05,2.35668]
[1780380353932,61.08,70326.06,0.23,-0.02691,3e-05,2.3768]
[1780380360124,61.09,70325.74,0.23,-0.02695,3e-05,2.37974]
[1780380362999,61.1,70313.06,0.23,-0.0273,3e-05,2.40544]
[1780380368039,61.11,70314.58,0.23,-0.02728,3e-05,2.40368]
[1780380372064,61.12,70304.84,0.23,-0.02756,3e-05,2.42398]
[1780380377101,61.13,70298.38,0.23,-0.02776,3e-05,2.43809]
[1780380382136,61.14,70299.63,0.23,-0.02774,3e-05,2.4371]
[1780380387171,61.15,70304.49,0.23,-0.02763,3e-05,2.42907]
[1780380392205,61.16,70299.22,0.23,-0.02776,3e-05,2.4373]
[1780380397241,61.17,70300.42,0.23,-0.02774,3e-05,2.43638]
[1780380402276,61.18,70303.27,0.23,-0.02768,3e-05,2.43218]
[1780380407311,61.19,70313.74,0.23,-0.02742,3e-05,2.41324]
[1780380412345,61.2,70317.22,0.23,-0.02735,3e-05,2.40811]
[1780380417381,61.21,70319.97,0.23,-0.0273,3e-05,2.40439]
[1780380422416,61.22,70319.77,0.23,-0.02732,3e-05,2.40643]
[1780380427455,61.23,70313.75,0.23,-0.02751,3e-05,2.41969]
[1780380432489,61.23,70316.24,0.23,-0.02743,3e-05,2.41432]
[1780380437524,61.22,70316.66,0.23,-0.02741,3e-05,2.41247]
[1780380442558,61.22,70312.17,0.23,-0.02753,3e-05,2.42119]
[1780380447593,61.23,70316.34,0.23,-0.02744,3e-05,2.41459]
[1780380452628,61.25,70311.28,0.23,-0.02756,3e-05,2.42266]
[1780380457667,61.26,70310.09,0.23,-0.02761,3e-05,2.42618]
[1780380459678,61.26,70285.08,0.23,-0.02831,3e-05,2.47618]
[1780380464712,61.27,70284.08,0.23,-0.02835,3e-05,2.47921]
[1780380469748,61.28,70287.78,0.23,-0.02826,3e-05,2.47295]
[1780380474784,61.28,70293.08,0.23,-0.02813,3e-05,2.46359]
[1780380479821,61.29,70293.1,0.23,-0.02814,3e-05,2.4647]
[1780380480833,61.29,70281.16,0.23,-0.02848,3e-05,2.48858]
[1780380481834,61.29,70269.18,0.23,-0.02882,3e-05,2.51268]
[1780380486869,61.3,70256.58,0.23,-0.02918,3e-05,2.53867]
[1780380490897,61.3,70248.18,0.23,-0.02943,3e-05,2.556]
[1780380495934,61.3,70249.61,0.23,-0.02939,3e-05,2.55347]
[1780380500968,61.31,70256.93,0.23,-0.02919,3e-05,2.53899]
[1780380506004,61.31,70255.32,0.23,-0.02924,3e-05,2.54284]
[1780380511195,61.31,70253.09,0.23,-0.02927,3e-05,2.54406]
[1780380517094,61.32,70248.56,0.23,-0.02941,3e-05,2.55377]
[1780380522129,61.32,70248.45,0.23,-0.02941,3e-05,2.5544]
[1780380525416,61.32,70243.25,0.23,-0.02957,3e-05,2.56511]
[1780380525486,61.32,70243.38,0.23,-0.02956,3e-05,2.56491]
[1780380531335,61.32,70244.71,0.23,-0.02953,3e-05,2.56261]
[1780380537236,61.33,70246.33,0.23,-0.02949,3e-05,2.55974]
[1780380542272,61.33,70248.83,0.23,-0.02942,3e-05,2.55507]
[1780380547305,61.33,70252.99,0.23,-0.02931,3e-05,2.54708]
[1780380551476,61.33,70274.67,0.23,-0.0287,3e-05,2.5039]
[1780380557377,61.34,70274.13,0.23,-0.02873,3e-05,2.50589]
[1780380560398,61.34,70283.55,0.23,-0.02847,3e-05,2.48758]
[1780380563422,61.35,70293.32,0.23,-0.02821,3e-05,2.46878]
[1780380568457,61.36,70299.95,0.23,-0.02804,3e-05,2.45686]
[1780380573492,61.36,70302.24,0.23,-0.02796,3e-05,2.44992]
[1780380578526,61.37,70299.64,0.23,-0.02805,3e-05,2.45621]
[1780380583562,61.38,70296.54,0.23,-0.02815,3e-05,2.46348]
[1780380585262,61.38,70296.53,0.23,-0.02815,3e-05,2.46372]
[1780380585576,61.38,70296.52,0.23,-0.02815,3e-05,2.46396]
[1780380590611,61.39,70296.56,0.23,-0.02817,3e-05,2.46498]
[1780380595646,61.4,70295.73,0.23,-0.02821,3e-05,2.46771]
[1780380600681,61.41,70296.1,0.23,-0.02821,3e-05,2.46806]
[1780380603703,61.41,70284.27,0.23,-0.02855,3e-05,2.49214]
[1780380608740,61.42,70282.29,0.23,-0.02861,3e-05,2.49692]
[1780380613775,61.42,70283.05,0.23,-0.0286,3e-05,2.49622]
[1780380618807,61.43,70287.33,0.23,-0.0285,3e-05,2.48854]
[1780380620820,61.43,70295.88,0.23,-0.02826,3e-05,2.472]
[1780380625859,61.44,70293.2,0.23,-0.02836,3e-05,2.47853]
[1780380628075,61.44,70293.5,0.23,-0.02835,3e-05,2.47813]
[1780380628117,61.44,70277.87,0.23,-0.02879,3e-05,2.50919]
[1780380629886,61.44,70268.84,0.23,-0.02905,3e-05,2.52765]
[1780380631486,61.44,70268.38,0.23,-0.02906,3e-05,2.52872]
[1780380631902,61.45,70268.57,0.23,-0.02902,3e-05,2.52476]
[1780380637079,61.45,70268.44,0.23,-0.02903,3e-05,2.52568]
[1780380643988,61.46,70270.6,0.23,-0.02898,3e-05,2.52215]
[1780380649023,61.46,70274.06,0.23,-0.02889,3e-05,2.51582]
[1780380654058,61.46,70273.82,0.23,-0.02891,3e-05,2.51691]
[1780380659103,61.47,70279.27,0.23,-0.02876,3e-05,2.50665]
[1780380664133,61.47,70275.73,0.23,-0.02887,3e-05,2.51439]
[1780380669167,61.48,70267.39,0.23,-0.02911,3e-05,2.5317]
[1780380674204,61.48,70276.87,0.23,-0.02885,3e-05,2.51313]
[1780380675212,61.48,70287.75,0.23,-0.02855,3e-05,2.49156]
[1780380680245,61.49,70297.49,0.23,-0.02829,3e-05,2.47309]
[1780380685283,61.49,70286.75,0.23,-0.0286,3e-05,2.49528]
[1780380687436,61.49,70277.16,0.23,-0.02887,3e-05,2.51468]
[1780380693347,61.5,70271.52,0.23,-0.029,3e-05,2.52296]
[1780380698383,61.5,70279.35,0.23,-0.02879,3e-05,2.50793]
[1780380703418,61.51,70286.68,0.23,-0.0286,3e-05,2.49408]
[1780380708452,61.51,70282.65,0.23,-0.02872,3e-05,2.5029]
[1780380710467,61.52,70272.61,0.23,-0.029,3e-05,2.52323]
[1780380715501,61.52,70266.47,0.23,-0.02918,3e-05,2.53602]
[1780380720538,61.52,70267.5,0.23,-0.02916,3e-05,2.53441]
[1780380724697,61.52,70268.1,0.23,-0.02915,3e-05,2.53348]
[1780380724798,61.53,70255.59,0.23,-0.02951,3e-05,2.55888]
[1780380728905,61.53,70251.98,0.23,-0.02961,3e-05,2.56629]
[1780380728987,61.53,70251.91,0.23,-0.02961,3e-05,2.56648]
[1780380734639,61.53,70254.77,0.23,-0.02954,3e-05,2.56096]
[1780380737822,61.53,70254.11,0.23,-0.02956,3e-05,2.56239]
[1780380737824,61.53,70247.27,0.23,-0.02975,3e-05,2.57631]
[1780380740916,61.53,70246.53,0.23,-0.02978,3e-05,2.57788]
[1780380740924,61.53,70246.84,0.23,-0.02977,3e-05,2.57727]
[1780380746723,61.53,70247.59,0.23,-0.02975,3e-05,2.57592]
[1780380751760,61.53,70244.11,0.23,-0.02981,3e-05,2.57935]
[1780380756801,61.53,70242.24,0.23,-0.02986,3e-05,2.58322]
[1780380761836,61.53,70244.11,0.23,-0.02981,3e-05,2.57948]
[1780380766875,61.53,70244.11,0.23,-0.02981,3e-05,2.57957]
[1780380767878,61.53,70224.82,0.23,-0.03037,3e-05,2.61907]
[1780380771907,61.53,70215.75,0.23,-0.03064,3e-05,2.63761]
[1780380776945,61.53,70212.83,0.23,-0.03072,3e-05,2.64322]
[1780380780970,61.53,70204.25,0.23,-0.03097,3e-05,2.66066]
[1780380783057,61.53,70201.34,0.23,-0.03105,3e-05,2.6666]
[1780380783150,61.53,70180.26,0.23,-0.03169,3e-05,2.71069]
[1780380784759,61.52,70180.24,0.23,-0.03169,3e-05,2.71059]
[1780380785002,61.52,70174.45,0.23,-0.03186,3e-05,2.72262]
[1780380787016,61.52,70165.95,0.23,-0.03211,3e-05,2.7402]
[1780380792055,61.51,70168.48,0.23,-0.03202,3e-05,2.73351]
[1780380794065,61.51,70179.13,0.23,-0.03168,3e-05,2.71047]
[1780380799101,61.5,70183.65,0.23,-0.03153,3e-05,2.69994]
[1780380802123,61.5,70168.71,0.23,-0.03198,3e-05,2.73076]
[1780380807156,61.49,70168.97,0.23,-0.03195,3e-05,2.729]
[1780380812191,61.48,70166.33,0.23,-0.03197,3e-05,2.72957]
[1780380817225,61.47,70160.68,0.23,-0.03213,3e-05,2.74034]
[1780380820248,61.47,70145.69,0.23,-0.03259,3e-05,2.77186]
[1780380820588,61.47,70145.69,0.23,-0.03259,3e-05,2.77186]
[1780380821256,61.46,70144.93,0.23,-0.0326,3e-05,2.77296]
[1780380822345,61.46,70144.93,0.23,-0.0326,3e-05,2.77296]
[1780380823267,61.46,70136.35,0.23,-0.03286,3e-05,2.79078]
[1780380828308,61.45,70149.42,0.23,-0.03243,3e-05,2.761]
[1780380831328,61.44,70139.4,0.23,-0.03273,3e-05,2.78164]
[1780380836365,61.43,70144.0,0.23,-0.03256,3e-05,2.77016]
[1780380839387,61.43,70153.21,0.23,-0.03227,3e-05,2.74957]
[1780380842407,61.42,70164.09,0.23,-0.03192,3e-05,2.72563]
[1780380843319,61.42,70164.09,0.23,-0.03192,3e-05,2.72563]
[1780380843415,61.42,70165.2,0.23,-0.03188,3e-05,2.72304]
[1780380843446,61.42,70165.2,0.23,-0.03188,3e-05,2.72304]
[1780380844424,61.42,70175.04,0.23,-0.03158,3e-05,2.702]
[1780380845370,61.42,70175.04,0.23,-0.03158,3e-05,2.702]
[1780380845430,61.42,70183.06,0.23,-0.03133,3e-05,2.68494]
[1780380847445,61.42,70196.56,0.23,-0.03092,3e-05,2.65638]
[1780380851701,61.41,70201.72,0.23,-0.03077,3e-05,2.64535]
[1780380851748,61.41,70199.29,0.23,-0.03084,3e-05,2.65031]
[1780380855048,61.41,70204.0,0.23,-0.0307,3e-05,2.64034]
[1780380855133,61.41,70210.95,0.23,-0.03049,3e-05,2.62587]
[1780380856991,61.41,70211.22,0.23,-0.03048,3e-05,2.62524]
[1780380857072,61.41,70224.36,0.23,-0.03009,3e-05,2.59814]
[1780380863117,61.41,70220.03,0.23,-0.03022,3e-05,2.60699]
[1780380869325,61.41,70211.77,0.23,-0.03046,3e-05,2.62383]
[1780380876647,61.41,70222.91,0.23,-0.03009,3e-05,2.59678]
[1780380881683,61.41,70223.28,0.23,-0.03008,3e-05,2.59596]
[1780380886718,61.41,70217.71,0.23,-0.03024,3e-05,2.6073]
[1780380891753,61.4,70214.02,0.23,-0.03034,3e-05,2.61476]
[1780380896787,61.4,70206.95,0.23,-0.03055,3e-05,2.62912]
[1780380901823,61.4,70210.68,0.23,-0.03043,3e-05,2.62113]
[1780380906858,61.4,70214.25,0.23,-0.03033,3e-05,2.6135]
[1780380911893,61.4,70226.93,0.23,-0.02995,3e-05,2.58734]
[1780380915921,61.4,70239.1,0.23,-0.0296,3e-05,2.56256]
[1780380920956,61.4,70234.91,0.23,-0.02973,3e-05,2.57129]
[1780380923976,61.4,70243.43,0.23,-0.02948,3e-05,2.55413]
[1780380929204,61.4,70245.51,0.23,-0.02943,3e-05,2.55027]
[1780380932036,61.4,70230.1,0.23,-0.02983,3e-05,2.57808]
[1780380935057,61.4,70221.55,0.23,-0.03008,3e-05,2.59562]
[1780380938078,61.4,70211.37,0.23,-0.03038,3e-05,2.61655]
[1780380943113,61.4,70214.4,0.23,-0.03029,3e-05,2.61014]
[1780380948151,61.4,70213.18,0.23,-0.03032,3e-05,2.61247]
[1780380951169,61.4,70222.47,0.23,-0.03005,3e-05,2.59336]
[1780380956203,61.4,70224.08,0.23,-0.03001,3e-05,2.59013]
[1780380961238,61.4,70222.36,0.23,-0.03006,3e-05,2.59372]
[1780380966274,61.4,70218.39,0.23,-0.03017,3e-05,2.60189]
[1780380967281,61.4,70227.86,0.23,-0.0299,3e-05,2.58249]
[1780380969500,61.4,70236.46,0.23,-0.02965,3e-05,2.56503]
[1780380975337,61.41,70233.36,0.23,-0.02974,3e-05,2.57163]
[1780380980373,61.41,70235.44,0.23,-0.02969,3e-05,2.56764]
[1780380985407,61.41,70241.02,0.23,-0.02953,3e-05,2.55664]
[1780380987629,61.41,70242.96,0.23,-0.02948,3e-05,2.55279]
[1780380988432,61.41,70253.71,0.23,-0.02917,3e-05,2.53123]
[1780380989247,61.41,70253.71,0.23,-0.02917,3e-05,2.53123]
[1780380989440,61.41,70259.89,0.23,-0.029,3e-05,2.51893]
[1780380992463,61.42,70268.18,0.23,-0.02873,3e-05,2.49907]
[1780380997496,61.42,70272.32,0.23,-0.02863,3e-05,2.4917]
[1780381002531,61.43,70277.19,0.23,-0.0285,3e-05,2.48291]
[1780381007566,61.43,70278.49,0.23,-0.02848,3e-05,2.48125]
[1780381012602,61.44,70278.81,0.23,-0.02848,3e-05,2.48157]
[1780381017635,61.45,70272.6,0.23,-0.02867,3e-05,2.49477]
[1780381022671,61.45,70270.56,0.23,-0.02874,3e-05,2.49965]
[1780381023680,61.45,70261.2,0.23,-0.029,3e-05,2.51852]
[1780381028714,61.46,70260.76,0.23,-0.02902,3e-05,2.52001]
[1780381031735,61.46,70272.29,0.23,-0.0287,3e-05,2.49736]
[1780381033751,61.46,70288.13,0.23,-0.02827,3e-05,2.46627]
[1780381038785,61.47,70283.65,0.23,-0.02841,3e-05,2.47618]
[1780381043819,61.48,70280.4,0.23,-0.02851,3e-05,2.48353]
[1780381044827,61.48,70270.01,0.23,-0.0288,3e-05,2.50439]
[1780381050066,61.48,70266.13,0.23,-0.02892,3e-05,2.51277]
[1780381055905,61.49,70261.83,0.23,-0.02901,3e-05,2.51846]
[1780381060939,61.49,70257.09,0.23,-0.02915,3e-05,2.52854]
[1780381065976,61.49,70262.47,0.23,-0.02901,3e-05,2.51827]
[1780381072017,61.5,70259.03,0.23,-0.02912,3e-05,2.52582]
[1780381075038,61.5,70249.64,0.23,-0.02939,3e-05,2.54504]
[1780381078059,61.5,70241.25,0.23,-0.02963,3e-05,2.56222]
[1780381083095,61.5,70232.14,0.23,-0.0299,3e-05,2.58096]
[1780381088128,61.5,70233.66,0.23,-0.02985,3e-05,2.57796]
[1780381093164,61.51,70234.45,0.23,-0.02983,3e-05,2.57647]
[1780381098199,61.51,70233.66,0.23,-0.02986,3e-05,2.57819]
[1780381100424,61.51,70218.33,0.23,-0.0303,3e-05,2.6096]
[1780381104244,61.51,70208.63,0.23,-0.03059,3e-05,2.62945]
[1780381109278,61.5,70206.71,0.23,-0.03064,3e-05,2.6331]
[1780381113305,61.5,70216.88,0.23,-0.0303,3e-05,2.60807]
[1780381118340,61.5,70219.51,0.23,-0.03022,3e-05,2.60259]
[1780381123377,61.5,70218.97,0.23,-0.03023,3e-05,2.60362]
[1780381128412,61.5,70218.21,0.23,-0.03025,3e-05,2.60512]
[1780381133448,61.5,70222.41,0.23,-0.03013,3e-05,2.59642]
[1780381138484,61.5,70226.95,0.23,-0.03,3e-05,2.58716]
[1780381139950,61.5,70227.64,0.23,-0.02998,3e-05,2.58575]
[1780381140708,61.5,70225.76,0.23,-0.03003,3e-05,2.58963]
[1780381146539,61.5,70221.58,0.23,-0.03015,3e-05,2.59822]
[1780381149082,61.5,70222.32,0.23,-0.03013,3e-05,2.5967]
[1780381149560,61.5,70222.56,0.23,-0.03013,3e-05,2.59621]
[1780381150083,61.5,70222.56,0.23,-0.03013,3e-05,2.59621]
[1780381158623,61.5,70213.48,0.23,-0.03039,3e-05,2.61478]
[1780381164666,61.5,70215.29,0.23,-0.03034,3e-05,2.61088]
[1780381169700,61.5,70215.59,0.23,-0.03033,3e-05,2.61014]
[1780381174736,61.5,70217.38,0.23,-0.03023,3e-05,2.60258]
[1780381179770,61.5,70218.66,0.23,-0.03019,3e-05,2.59988]
[1780381182795,61.5,70209.55,0.23,-0.03046,3e-05,2.61857]
[1780381187831,61.49,70208.23,0.23,-0.03049,3e-05,2.62107]
[1780381191064,61.49,70198.02,0.23,-0.03079,3e-05,2.64206]
[1780381192019,61.49,70198.02,0.23,-0.03079,3e-05,2.64206]
[1780381192116,61.49,70196.58,0.23,-0.03084,3e-05,2.64499]
[1780381199173,61.49,70193.03,0.23,-0.03094,3e-05,2.65194]
[1780381199213,61.49,70194.07,0.23,-0.0309,3e-05,2.64959]
[1780381204951,61.49,70194.54,0.23,-0.03088,3e-05,2.64809]
[1780381209986,61.48,70198.65,0.23,-0.03075,3e-05,2.6392]
[1780381215022,61.48,70201.28,0.23,-0.03067,3e-05,2.63346]
[1780381220061,61.48,70202.33,0.23,-0.03064,3e-05,2.63101]
[1780381225095,61.48,70208.58,0.23,-0.03045,3e-05,2.61787]
[1780381231346,61.48,70207.25,0.23,-0.03044,3e-05,2.61657]
[1780381237179,61.47,70207.52,0.23,-0.03043,3e-05,2.61575]
[1780381242218,61.47,70210.73,0.23,-0.03033,3e-05,2.60892]
[1780381247250,61.47,70213.18,0.23,-0.03026,3e-05,2.60371]
[1780381252287,61.47,70218.95,0.23,-0.03009,3e-05,2.59175]
[1780381257322,61.47,70219.81,0.23,-0.03006,3e-05,2.58993]
[1780381261572,61.47,70207.49,0.23,-0.03042,3e-05,2.6152]
[1780381267391,61.47,70208.31,0.23,-0.0304,3e-05,2.61324]
[1780381272428,61.47,70208.55,0.23,-0.03039,3e-05,2.61254]
[1780381277461,61.46,70206.95,0.23,-0.03043,3e-05,2.6156]
[1780381282497,61.46,70207.62,0.23,-0.03041,3e-05,2.61392]
[1780381287586,61.46,70209.18,0.23,-0.03036,3e-05,2.6105]
[1780381297601,61.46,70215.16,0.23,-0.03013,3e-05,2.59401]
[1780381302637,61.46,70216.45,0.23,-0.0301,3e-05,2.59125]
[1780381307678,61.46,70215.1,0.23,-0.03013,3e-05,2.59389]
[1780381311923,61.46,70206.39,0.23,-0.03039,3e-05,2.61166]
[1780381317742,61.45,70206.47,0.23,-0.03038,3e-05,2.61117]
[1780381322779,61.45,70206.74,0.23,-0.03037,3e-05,2.61037]
[1780381327812,61.45,70230.05,0.23,-0.02969,3e-05,2.56249]
[1780381329179,61.45,70225.51,0.23,-0.02982,3e-05,2.57177]
[1780381329828,61.45,70225.14,0.23,-0.02983,3e-05,2.57255]
[1780381334864,61.45,70226.83,0.23,-0.02978,3e-05,2.56922]
[1780381339218,61.45,70232.0,0.23,-0.02963,3e-05,2.55885]
[1780381339897,61.45,70233.25,0.23,-0.0296,3e-05,2.55635]
[1780381344932,61.45,70234.63,0.23,-0.02956,3e-05,2.55379]
[1780381349967,61.46,70233.45,0.23,-0.0296,3e-05,2.55642]
[1780381355002,61.46,70234.13,0.23,-0.02954,3e-05,2.55155]
[1780381359917,61.46,70234.07,0.23,-0.02955,3e-05,2.55183]
[1780381359920,61.46,70234.31,0.23,-0.02954,3e-05,2.55144]
[1780381365076,61.46,70225.32,0.23,-0.0298,3e-05,2.56994]
[1780381370110,61.46,70225.84,0.23,-0.02979,3e-05,2.56899]
[1780381375145,61.46,70224.35,0.23,-0.02984,3e-05,2.57213]
[1780381380180,61.46,70224.59,0.23,-0.02983,3e-05,2.57174]
[1780381386222,61.46,70222.93,0.23,-0.02988,3e-05,2.57525]
[1780381391257,61.47,70222.51,0.23,-0.02989,3e-05,2.5762]
[1780381396293,61.47,70224.68,0.23,-0.02983,3e-05,2.57192]
[1780381401328,61.47,70225.22,0.23,-0.02982,3e-05,2.57097]
[1780381406363,61.47,70225.12,0.23,-0.02982,3e-05,2.5713]
[1780381410524,61.47,70225.03,0.23,-0.02983,3e-05,2.57156]
[1780381410590,61.47,70223.33,0.23,-0.02988,3e-05,2.57505]
[1780381416434,61.47,70223.01,0.23,-0.02985,3e-05,2.57209]
[1780381421470,61.47,70222.98,0.23,-0.02985,3e-05,2.57229]
[1780381426504,61.47,70222.51,0.23,-0.02987,3e-05,2.57339]
[1780381431540,61.47,70218.3,0.23,-0.02999,3e-05,2.58213]
[1780381434561,61.47,70209.08,0.23,-0.03026,3e-05,2.60104]
[1780381439596,61.47,70209.65,0.23,-0.03024,3e-05,2.5998]
[1780381444630,61.47,70212.05,0.23,-0.03017,3e-05,2.59484]
[1780381449665,61.47,70207.46,0.23,-0.03031,3e-05,2.60421]
[1780381456714,61.47,70205.82,0.23,-0.03035,3e-05,2.60745]
[1780381461751,61.47,70206.39,0.23,-0.03033,3e-05,2.60618]
[1780381466787,61.47,70205.09,0.23,-0.03037,3e-05,2.60878]
[1780381470815,61.47,70190.88,0.23,-0.03079,3e-05,2.63809]
[1780381475850,61.47,70187.99,0.23,-0.03083,3e-05,2.63991]
[1780381480884,61.46,70192.63,0.23,-0.03069,3e-05,2.62998]
[1780381485922,61.46,70188.32,0.23,-0.03081,3e-05,2.63862]
[1780381490956,61.46,70188.08,0.23,-0.03081,3e-05,2.63883]
[1780381491962,61.46,70178.19,0.23,-0.03111,3e-05,2.65938]
[1780381492969,61.46,70167.47,0.23,-0.03143,3e-05,2.68175]
[1780381495990,61.46,70153.42,0.23,-0.03186,3e-05,2.71097]
[1780381498197,61.45,70150.89,0.23,-0.03193,3e-05,2.71597]
[1780381499016,61.45,70150.55,0.23,-0.03194,3e-05,2.7165]
[1780381502039,61.45,70139.14,0.23,-0.03228,3e-05,2.74019]
[1780381507074,61.44,70132.55,0.23,-0.03247,3e-05,2.75306]
[1780381512109,61.43,70131.87,0.23,-0.03247,3e-05,2.75328]
[1780381517150,61.42,70129.27,0.23,-0.03253,3e-05,2.7576]
[1780381522182,61.42,70129.16,0.23,-0.03252,3e-05,2.75658]
[1780381527218,61.41,70131.07,0.23,-0.03244,3e-05,2.75123]
[1780381532253,61.4,70129.72,0.23,-0.03242,3e-05,2.74897]
[1780381534267,61.4,70121.46,0.23,-0.03267,3e-05,2.76619]
[1780381536281,61.39,70129.8,0.23,-0.03241,3e-05,2.74775]
[1780381541316,61.38,70131.04,0.23,-0.03235,3e-05,2.74392]
[1780381543579,61.38,70140.36,0.23,-0.03205,3e-05,2.72356]
[1780381545344,61.38,70154.5,0.23,-0.03161,3e-05,2.69315]
[1780381546352,61.38,70166.66,0.23,-0.03124,3e-05,2.6674]
[1780381548838,61.38,70170.63,0.23,-0.03112,3e-05,2.65897]
[1780381552599,61.37,70180.31,0.23,-0.03083,3e-05,2.6384]
[1780381552622,61.37,70179.29,0.23,-0.03085,3e-05,2.64046]
[1780381558436,61.37,70180.66,0.23,-0.03081,3e-05,2.63716]
[1780381563472,61.37,70186.04,0.23,-0.03064,3e-05,2.62563]
[1780381566495,61.37,70194.31,0.23,-0.03039,3e-05,2.60837]
[1780381571530,61.37,70194.73,0.23,-0.03038,3e-05,2.60738]
[1780381576565,61.37,70191.53,0.23,-0.03047,3e-05,2.61387]
[1780381581600,61.36,70191.72,0.23,-0.03047,3e-05,2.61334]
[1780381586635,61.36,70197.87,0.23,-0.03028,3e-05,2.6005]
[1780381589165,61.36,70198.13,0.23,-0.03027,3e-05,2.59997]
[1780381589257,61.36,70198.08,0.23,-0.03028,3e-05,2.60007]
[1780381592677,61.36,70208.46,0.23,-0.02993,3e-05,2.57499]
[1780381596716,61.36,70202.66,0.23,-0.0301,3e-05,2.58695]
[1780381596719,61.36,70204.83,0.23,-0.03004,3e-05,2.58252]
[1780381601739,61.36,70205.44,0.23,-0.03002,3e-05,2.58139]
[1780381604015,61.37,70214.37,0.23,-0.02976,3e-05,2.56319]
[1780381609800,61.37,70219.7,0.23,-0.02961,3e-05,2.55266]
[1780381614080,61.37,70229.26,0.23,-0.02934,3e-05,2.53363]
[1780381619879,61.37,70235.74,0.23,-0.02916,3e-05,2.52113]
[1780381622894,61.38,70227.47,0.23,-0.02941,3e-05,2.53818]
[1780381624151,61.38,70217.58,0.23,-0.02969,3e-05,2.55843]
[1780381628935,61.38,70226.07,0.23,-0.02945,3e-05,2.54146]
[1780381634222,61.38,70226.86,0.23,-0.02944,3e-05,2.54044]
[1780381640022,61.39,70235.7,0.23,-0.02919,3e-05,2.52329]
[1780381645065,61.39,70242.53,0.23,-0.02901,3e-05,2.51025]
[1780381650090,61.4,70235.48,0.23,-0.02922,3e-05,2.52513]
[1780381655125,61.4,70229.02,0.23,-0.02937,3e-05,2.535]
[1780381660161,61.41,70228.67,0.23,-0.02939,3e-05,2.53625]
[1780381663182,61.41,70215.48,0.23,-0.02978,3e-05,2.56336]
[1780381668217,61.41,70215.23,0.23,-0.02979,3e-05,2.56422]
[1780381673252,61.41,70205.91,0.23,-0.03006,3e-05,2.58359]
[1780381678289,61.41,70205.93,0.23,-0.03007,3e-05,2.58371]
[1780381683327,61.41,70209.52,0.23,-0.02996,3e-05,2.57653]
[1780381688358,61.42,70208.83,0.23,-0.02999,3e-05,2.57815]
[1780381693394,61.42,70210.98,0.23,-0.02993,3e-05,2.57395]
[1780381694401,61.42,70225.2,0.23,-0.02951,3e-05,2.54504]
[1780381699440,61.42,70239.11,0.23,-0.02912,3e-05,2.5174]
[1780381701451,61.42,70252.48,0.23,-0.02875,3e-05,2.4909]
[1780381704725,61.43,70261.24,0.23,-0.02851,3e-05,2.47402]
[1780381710955,61.43,70259.85,0.23,-0.02856,3e-05,2.47773]
[1780381713535,61.44,70268.91,0.23,-0.02828,3e-05,2.45685]
[1780381718571,61.45,70272.79,0.23,-0.02819,3e-05,2.45028]
[1780381723604,61.45,70269.42,0.23,-0.02829,3e-05,2.458]
[1780381728640,61.46,70267.11,0.23,-0.02837,3e-05,2.46358]
[1780381734143,61.47,70266.18,0.23,-0.02841,3e-05,2.46621]
[1780381739716,61.48,70266.88,0.23,-0.02841,3e-05,2.46621]
[1780381745008,61.48,70267.81,0.23,-0.0284,3e-05,2.46537]
[1780381750794,61.49,70265.18,0.23,-0.02849,3e-05,2.47175]
[1780381755829,61.5,70268.05,0.23,-0.02842,3e-05,2.46702]
[1780381760864,61.5,70263.96,0.23,-0.02855,3e-05,2.47607]
[1780381765900,61.51,70265.16,0.23,-0.02853,3e-05,2.4746]
[1780381770935,61.52,70266.33,0.23,-0.02851,3e-05,2.47321]
[1780381775968,61.52,70267.78,0.23,-0.02844,3e-05,2.46764]
[1780381781003,61.53,70267.62,0.23,-0.02846,3e-05,2.46894]
[1780381786039,61.54,70262.87,0.23,-0.0286,3e-05,2.47934]
[1780381791074,61.54,70258.67,0.23,-0.02873,3e-05,2.48859]
[1780381796109,61.55,70257.92,0.23,-0.02877,3e-05,2.49092]
[1780381801145,61.56,70259.7,0.23,-0.02873,3e-05,2.48818]
[1780381806182,61.56,70263.69,0.23,-0.02863,3e-05,2.4813]
[1780381809200,61.57,70278.01,0.23,-0.02824,3e-05,2.45353]
[1780381813227,61.57,70268.03,0.23,-0.02853,3e-05,2.47393]
[1780381818263,61.58,70278.04,0.23,-0.02826,3e-05,2.45538]
[1780381823297,61.59,70284.56,0.23,-0.0281,3e-05,2.44374]
[1780381828333,61.6,70290.37,0.23,-0.02796,3e-05,2.4336]
[1780381833369,61.59,70297.09,0.23,-0.02773,3e-05,2.41614]
[1780381838408,61.58,70302.1,0.23,-0.02757,3e-05,2.40534]
[1780381843445,61.58,70309.26,0.23,-0.02737,3e-05,2.39048]
[1780381848479,61.57,70309.67,0.23,-0.02734,3e-05,2.38875]
[1780381853516,61.56,70303.08,0.23,-0.02751,3e-05,2.40059]
[1780381858551,61.56,70303.96,0.23,-0.02747,3e-05,2.39786]
[1780381863590,61.55,70309.54,0.23,-0.02731,3e-05,2.38663]
[1780381868625,61.57,70309.1,0.23,-0.02735,3e-05,2.38911]
[1780381873661,61.58,70305.98,0.23,-0.02745,3e-05,2.39674]
[1780381879172,61.57,70307.39,0.23,-0.0274,3e-05,2.3932]
[1780381884736,61.56,70307.8,0.23,-0.02737,3e-05,2.3908]
[1780381889772,61.55,70310.58,0.23,-0.02728,3e-05,2.38446]
[1780381893800,61.55,70299.97,0.23,-0.02753,3e-05,2.40109]
[1780381899224,61.56,70301.05,0.23,-0.02751,3e-05,2.40018]
[1780381903870,61.57,70309.99,0.23,-0.0273,3e-05,2.38473]
[1780381909071,61.57,70310.89,0.23,-0.02727,3e-05,2.38276]
[1780381909144,61.57,70310.89,0.23,-0.02727,3e-05,2.38276]
[1780381914949,61.56,70315.16,0.23,-0.02714,3e-05,2.3733]
[1780381919983,61.56,70311.59,0.23,-0.02722,3e-05,2.37928]
[1780381925018,61.55,70314.99,0.23,-0.02712,3e-05,2.37189]
[1780381930053,61.54,70316.25,0.23,-0.02707,3e-05,2.36866]
[1780381935088,61.54,70316.27,0.23,-0.02706,3e-05,2.36783]
[1780381940123,61.53,70320.23,0.23,-0.02695,3e-05,2.3595]
[1780381943145,61.53,70309.67,0.23,-0.02723,3e-05,2.37983]
[1780381944152,61.54,70297.47,0.23,-0.02757,3e-05,2.40374]
[1780381949204,61.54,70297.36,0.23,-0.02758,3e-05,2.40485]
[1780381955231,61.56,70299.37,0.23,-0.02752,3e-05,2.3997]
[1780381960264,61.57,70303.05,0.23,-0.02744,3e-05,2.3941]
[1780381963295,61.58,70290.61,0.23,-0.02779,3e-05,2.41915]
[1780381968379,61.58,70288.42,0.23,-0.02787,3e-05,2.42447]
[1780381968461,61.58,70272.25,0.23,-0.02832,3e-05,2.45646]
[1780381969955,61.59,70272.25,0.23,-0.02832,3e-05,2.45667]
[1780381970334,61.59,70265.38,0.23,-0.02851,3e-05,2.47042]
[1780381973219,61.59,70259.32,0.23,-0.02869,3e-05,2.48279]
[1780381978392,61.6,70255.29,0.23,-0.02881,3e-05,2.49169]
[1780381981415,61.6,70266.63,0.23,-0.0285,3e-05,2.46965]
[1780381983427,61.6,70257.54,0.23,-0.02876,3e-05,2.48804]
[1780381988464,61.61,70257.85,0.23,-0.02876,3e-05,2.48821]
[1780381993498,61.61,70243.02,0.23,-0.02919,3e-05,2.51858]
[1780381997526,61.62,70231.35,0.23,-0.02953,3e-05,2.54248]
[1780382000546,61.62,70221.05,0.23,-0.02983,3e-05,2.56353]
[1780382005585,61.62,70219.88,0.23,-0.02987,3e-05,2.56606]
[1780382010626,61.62,70219.3,0.23,-0.02989,3e-05,2.5674]
[1780382015658,61.62,70221.1,0.23,-0.0298,3e-05,2.56015]
[1780382020690,61.62,70221.39,0.23,-0.02979,3e-05,2.55973]
[1780382025726,61.62,70224.28,0.23,-0.02971,3e-05,2.55411]
[1780382030761,61.62,70224.71,0.23,-0.0297,3e-05,2.55348]
[1780382035795,61.63,70222.43,0.23,-0.02977,3e-05,2.5583]
[1780382040832,61.63,70221.98,0.23,-0.02979,3e-05,2.5594]
[1780382046298,61.63,70221.73,0.23,-0.0298,3e-05,2.56009]
[1780382051909,61.63,70223.38,0.23,-0.02975,3e-05,2.557]
[1780382057218,61.63,70226.46,0.23,-0.02967,3e-05,2.55097]
[1780382061987,61.63,70239.96,0.23,-0.02928,3e-05,2.52403]
[1780382067288,61.64,70237.61,0.23,-0.02936,3e-05,2.52923]
[1780382069040,61.64,70245.94,0.23,-0.02912,3e-05,2.51269]
[1780382074096,61.64,70249.22,0.23,-0.02899,3e-05,2.50288]
[1780382075081,61.64,70257.63,0.23,-0.02876,3e-05,2.48639]
[1780382075978,61.64,70257.63,0.23,-0.02876,3e-05,2.48639]
[1780382076057,61.64,70257.63,0.23,-0.02876,3e-05,2.48639]
[1780382076138,61.64,70277.12,0.23,-0.02822,3e-05,2.44784]
[1780382077725,61.64,70277.12,0.23,-0.02822,3e-05,2.44784]
[1780382077759,61.64,70279.72,0.23,-0.02814,3e-05,2.44261]
[1780382079547,61.64,70279.72,0.23,-0.02815,3e-05,2.44283]
[1780382079734,61.64,70279.72,0.23,-0.02815,3e-05,2.44283]
[1780382079782,61.64,70279.72,0.23,-0.02815,3e-05,2.44283]
[1780382079601,61.65,70282.12,0.23,-0.02808,3e-05,2.43835]
[1780382080117,61.65,70281.88,0.23,-0.02809,3e-05,2.43906]
[1780382085154,61.66,70281.69,0.23,-0.02811,3e-05,2.44061]
[1780382090186,61.66,70280.93,0.23,-0.02815,3e-05,2.44326]
[1780382093208,61.67,70265.84,0.23,-0.02858,3e-05,2.47363]
[1780382098242,61.67,70258.16,0.23,-0.02881,3e-05,2.48974]
[1780382103278,61.68,70258.05,0.23,-0.02882,3e-05,2.4907]
[1780382108313,61.68,70260.38,0.23,-0.02877,3e-05,2.48686]
[1780382113348,61.69,70254.65,0.23,-0.02894,3e-05,2.49896]
[1780382118383,61.69,70254.11,0.23,-0.02896,3e-05,2.50073]
[1780382122411,61.7,70245.16,0.23,-0.02922,3e-05,2.51915]
[1780382127721,61.7,70245.96,0.23,-0.02921,3e-05,2.51811]
[1780382133493,61.71,70234.01,0.23,-0.02952,3e-05,2.53899]
[1780382139533,61.71,70226.28,0.23,-0.02975,3e-05,2.55492]
[1780382144569,61.71,70228.62,0.23,-0.02968,3e-05,2.55044]
[1780382149605,61.71,70225.02,0.23,-0.02979,3e-05,2.55801]
[1780382154643,61.71,70223.51,0.23,-0.02984,3e-05,2.56126]
[1780382157793,61.71,70212.04,0.23,-0.03017,3e-05,2.58469]
[1780382160532,61.71,70212.85,0.23,-0.03015,3e-05,2.58304]
[1780382160743,61.71,70212.85,0.23,-0.03015,3e-05,2.58304]
[1780382161722,61.71,70228.62,0.23,-0.02969,3e-05,2.55096]
[1780382163726,61.71,70211.91,0.23,-0.03018,3e-05,2.58499]
[1780382164385,61.71,70211.91,0.23,-0.03018,3e-05,2.58499]
[1780382164622,61.71,70211.91,0.23,-0.03018,3e-05,2.58499]
[1780382164731,61.71,70211.06,0.23,-0.0302,3e-05,2.58672]
[1780382169765,61.71,70218.18,0.23,-0.02999,3e-05,2.57224]
[1780382174801,61.71,70210.79,0.23,-0.03021,3e-05,2.58745]
[1780382179840,61.71,70207.17,0.23,-0.03032,3e-05,2.5948]
[1780382183863,61.71,70197.11,0.23,-0.03061,3e-05,2.61538]
[1780382185878,61.71,70188.24,0.23,-0.03087,3e-05,2.6336]
[1780382189907,61.71,70178.32,0.23,-0.03117,3e-05,2.65383]
[1780382194943,61.71,70174.99,0.23,-0.03122,3e-05,2.65633]
[1780382199125,61.7,70172.87,0.23,-0.03127,3e-05,2.66026]
[1780382199129,61.7,70172.83,0.23,-0.03127,3e-05,2.66034]
[1780382201994,61.7,70181.73,0.23,-0.031,3e-05,2.64143]
[1780382207029,61.7,70183.52,0.23,-0.03094,3e-05,2.63726]
[1780382209103,61.7,70184.0,0.23,-0.03092,3e-05,2.63608]
[1780382209203,61.7,70184.17,0.23,-0.03092,3e-05,2.63564]
[1780382215086,61.69,70188.32,0.23,-0.03079,3e-05,2.62663]
[1780382218386,61.69,70202.2,0.23,-0.03037,3e-05,2.59776]
[1780382224152,61.69,70205.72,0.23,-0.03027,3e-05,2.59041]
[1780382226165,61.69,70214.11,0.23,-0.03002,3e-05,2.57323]
[1780382231200,61.69,70219.27,0.23,-0.02987,3e-05,2.56277]
[1780382236236,61.69,70224.87,0.23,-0.02971,3e-05,2.55156]
[1780382239193,61.69,70216.76,0.23,-0.02995,3e-05,2.5681]
[1780382239265,61.69,70217.93,0.23,-0.02991,3e-05,2.56574]
[1780382244291,61.69,70219.16,0.23,-0.02988,3e-05,2.56328]
[1780382249243,61.69,70218.35,0.23,-0.0299,3e-05,2.56498]
[1780382249325,61.69,70218.32,0.23,-0.0299,3e-05,2.56505]
[1780382254361,61.69,70218.35,0.23,-0.02986,3e-05,2.56129]
[1780382259397,61.69,70219.01,0.23,-0.02984,3e-05,2.56003]
[1780382264430,61.69,70214.37,0.23,-0.02998,3e-05,2.5695]
[1780382269465,61.69,70215.86,0.23,-0.02994,3e-05,2.5665]
[1780382274500,61.69,70215.65,0.23,-0.02994,3e-05,2.56698]
[1780382279542,61.69,70207.55,0.23,-0.03018,3e-05,2.5836]
[1780382284574,61.69,70209.21,0.23,-0.03013,3e-05,2.58013]
[1780382289610,61.69,70213.89,0.23,-0.03,3e-05,2.57059]
[1780382294645,61.69,70212.71,0.23,-0.03003,3e-05,2.57304]
[1780382299679,61.69,70213.16,0.23,-0.03002,3e-05,2.57214]
[1780382304714,61.7,70213.69,0.23,-0.03,3e-05,2.57109]
[1780382309749,61.69,70208.61,0.23,-0.03015,3e-05,2.5814]
[1780382316799,61.69,70208.51,0.23,-0.03011,3e-05,2.57777]
[1780382321834,61.69,70208.45,0.23,-0.03011,3e-05,2.57787]
[1780382326868,61.69,70208.47,0.23,-0.03011,3e-05,2.5778]
[1780382331903,61.69,70211.66,0.23,-0.03002,3e-05,2.57125]
[1780382336939,61.69,70211.56,0.23,-0.03002,3e-05,2.57147]
[1780382341974,61.69,70213.19,0.23,-0.02997,3e-05,2.56816]
[1780382347011,61.69,70213.2,0.23,-0.02997,3e-05,2.56819]
[1780382352048,61.69,70216.73,0.23,-0.02987,3e-05,2.56106]
[1780382357082,61.7,70211.41,0.23,-0.03003,3e-05,2.57198]
[1780382362117,61.7,70214.71,0.23,-0.02993,3e-05,2.56531]
[1780382367155,61.7,70221.97,0.23,-0.02972,3e-05,2.55069]
[1780382372191,61.7,70221.51,0.23,-0.0297,3e-05,2.54807]
[1780382377227,61.7,70222.74,0.23,-0.02967,3e-05,2.54581]
[1780382382262,61.7,70223.06,0.23,-0.02966,3e-05,2.54541]
[1780382387297,61.7,70227.5,0.23,-0.02954,3e-05,2.53671]
[1780382393339,61.71,70227.57,0.23,-0.02954,3e-05,2.537]
[1780382399661,61.71,70227.5,0.23,-0.02955,3e-05,2.5375]
[1780382405423,61.71,70234.84,0.23,-0.02934,3e-05,2.52314]
[1780382411465,61.72,70231.45,0.23,-0.02945,3e-05,2.53048]
[1780382417507,61.72,70230.94,0.23,-0.02947,3e-05,2.53197]
[1780382422541,61.72,70222.95,0.23,-0.0297,3e-05,2.54848]
[1780382427578,61.72,70225.95,0.23,-0.02962,3e-05,2.54266]
[1780382432616,61.72,70228.9,0.23,-0.0295,3e-05,2.53326]
[1780382437650,61.73,70228.18,0.23,-0.02953,3e-05,2.53511]
[1780382442682,61.73,70227.01,0.23,-0.02956,3e-05,2.53787]
[1780382447718,61.73,70222.51,0.23,-0.0297,3e-05,2.5473]
[1780382452753,61.73,70211.05,0.23,-0.03004,3e-05,2.57084]
[1780382457790,61.73,70203.33,0.23,-0.03026,3e-05,2.58661]
[1780382460090,61.73,70192.83,0.23,-0.03057,3e-05,2.60814]
[1780382465845,61.73,70194.05,0.23,-0.03053,3e-05,2.60534]
[1780382468864,61.73,70185.53,0.23,-0.03078,3e-05,2.62276]
[1780382473902,61.73,70184.99,0.23,-0.03079,3e-05,2.62351]
[1780382478936,61.73,70184.0,0.23,-0.03082,3e-05,2.62519]
[1780382483971,61.72,70196.02,0.23,-0.03046,3e-05,2.60007]
[1780382489008,61.72,70210.74,0.23,-0.03002,3e-05,2.5698]
[1780382490045,61.72,70219.13,0.23,-0.02978,3e-05,2.55273]
[1780382490440,61.72,70219.13,0.23,-0.02978,3e-05,2.55273]
[1780382491030,61.72,70219.13,0.23,-0.02974,3e-05,2.54902]
[1780382491946,61.72,70219.13,0.23,-0.02974,3e-05,2.54902]
[1780382492038,61.72,70230.27,0.23,-0.02942,3e-05,2.52652]
[1780382497070,61.73,70224.49,0.23,-0.02959,3e-05,2.53853]
[1780382502106,61.73,70223.54,0.23,-0.02962,3e-05,2.54079]
[1780382508148,61.73,70222.71,0.23,-0.02965,3e-05,2.54288]
[1780382513181,61.73,70224.84,0.23,-0.02959,3e-05,2.53894]
[1780382518217,61.74,70224.21,0.23,-0.02962,3e-05,2.5406]
[1780382523252,61.74,70223.65,0.23,-0.02964,3e-05,2.54211]
[1780382528289,61.74,70232.52,0.23,-0.02939,3e-05,2.52464]
[1780382533325,61.75,70240.34,0.23,-0.02917,3e-05,2.50954]
[1780382535336,61.75,70227.15,0.23,-0.02955,3e-05,2.5363]
[1780382540658,61.75,70222.27,0.23,-0.0297,3e-05,2.54655]
[1780382547421,61.75,70222.21,0.23,-0.02971,3e-05,2.54703]
[1780382552457,61.76,70224.5,0.23,-0.0296,3e-05,2.53895]
[1780382557493,61.76,70223.35,0.23,-0.02964,3e-05,2.5417]
[1780382559507,61.76,70242.28,0.23,-0.0291,3e-05,2.50386]
[1780382564542,61.76,70237.17,0.23,-0.02926,3e-05,2.51475]
[1780382570870,61.77,70235.96,0.23,-0.0293,3e-05,2.5178]
[1780382576626,61.77,70235.74,0.23,-0.02932,3e-05,2.51874]
[1780382581662,61.78,70235.18,0.23,-0.02934,3e-05,2.52043]
[1780382588713,61.78,70238.52,0.23,-0.02925,3e-05,2.51444]
[1780382593748,61.78,70239.25,0.23,-0.02924,3e-05,2.5135]
[1780382594756,61.79,70229.6,0.23,-0.02952,3e-05,2.533]
[1780382599791,61.79,70227.61,0.23,-0.02958,3e-05,2.53734]
[1780382604825,61.79,70228.23,0.23,-0.02957,3e-05,2.53642]
[1780382609860,61.79,70224.04,0.23,-0.02969,3e-05,2.54516]
[1780382614895,61.79,70224.82,0.23,-0.02963,3e-05,2.54013]
[1780382619930,61.8,70221.77,0.23,-0.02973,3e-05,2.54658]
[1780382624965,61.8,70222.36,0.23,-0.02971,3e-05,2.54566]
[1780382630002,61.8,70209.11,0.23,-0.0301,3e-05,2.57281]
[1780382631291,61.8,70197.23,0.23,-0.03045,3e-05,2.59712]
[1780382637051,61.8,70195.72,0.23,-0.03049,3e-05,2.60001]
[1780382642086,61.8,70192.75,0.23,-0.03058,3e-05,2.60589]
[1780382647121,61.79,70192.38,0.23,-0.03058,3e-05,2.60639]
[1780382652156,61.79,70186.95,0.23,-0.03074,3e-05,2.61729]
[1780382657192,61.79,70190.61,0.23,-0.03063,3e-05,2.60939]
[1780382662227,61.79,70199.45,0.23,-0.03036,3e-05,2.59096]
[1780382668271,61.79,70197.82,0.23,-0.03041,3e-05,2.59407]
[1780382673307,61.79,70192.99,0.23,-0.03051,3e-05,2.59991]
[1780382678341,61.78,70193.38,0.23,-0.03049,3e-05,2.59884]
[1780382681362,61.78,70184.56,0.23,-0.03075,3e-05,2.61682]
[1780382683376,61.78,70171.74,0.23,-0.03113,3e-05,2.6432]
[1780382689417,61.78,70174.5,0.23,-0.03104,3e-05,2.6367]
[1780382694456,61.77,70160.6,0.23,-0.03145,3e-05,2.66509]
[1780382699492,61.77,70156.36,0.23,-0.03157,3e-05,2.67308]
[1780382701785,61.76,70147.4,0.23,-0.03183,3e-05,2.6914]
[1780382707546,61.75,70144.14,0.23,-0.03192,3e-05,2.69724]
[1780382711854,61.75,70161.31,0.23,-0.03138,3e-05,2.66011]
[1780382715603,61.75,70172.6,0.23,-0.03103,3e-05,2.63619]
[1780382720637,61.74,70174.17,0.23,-0.03098,3e-05,2.63233]
[1780382723657,61.74,70165.28,0.23,-0.03124,3e-05,2.65048]
[1780382727688,61.74,70173.54,0.23,-0.03098,3e-05,2.63284]
[1780382731994,61.73,70180.31,0.23,-0.03073,3e-05,2.61464]
[1780382733729,61.73,70171.65,0.23,-0.03099,3e-05,2.63241]
[1780382738770,61.73,70173.51,0.23,-0.03093,3e-05,2.62808]
[1780382742795,61.73,70180.03,0.23,-0.03073,3e-05,2.61433]
[1780382742872,61.73,70191.18,0.23,-0.0304,3e-05,2.5913]
[1780382744580,61.73,70191.72,0.23,-0.03038,3e-05,2.59013]
[1780382744814,61.73,70201.0,0.23,-0.03011,3e-05,2.57111]
[1780382749849,61.73,70202.51,0.23,-0.03006,3e-05,2.56809]
[1780382753878,61.73,70214.2,0.23,-0.02972,3e-05,2.54439]
[1780382758913,61.73,70214.49,0.23,-0.02972,3e-05,2.54405]
[1780382762212,61.73,70194.34,0.23,-0.03031,3e-05,2.58523]
[1780382767978,61.73,70194.51,0.23,-0.0303,3e-05,2.58476]
[1780382769996,61.73,70181.45,0.23,-0.03069,3e-05,2.61157]
[1780382774023,61.73,70171.12,0.23,-0.03099,3e-05,2.63266]
[1780382776043,61.72,70158.02,0.23,-0.03139,3e-05,2.65975]
[1780382778049,61.72,70146.45,0.23,-0.03174,3e-05,2.68372]
[1780382779057,61.72,70137.8,0.23,-0.032,3e-05,2.70179]
[1780382780062,61.72,70122.9,0.23,-0.03246,3e-05,2.73322]
[1780382785097,61.71,70123.05,0.23,-0.03244,3e-05,2.73156]
[1780382790132,61.7,70123.76,0.23,-0.03239,3e-05,2.7287]
[1780382795272,61.69,70126.38,0.23,-0.03225,3e-05,2.71817]
[1780382795708,61.69,70119.51,0.23,-0.03246,3e-05,2.73255]
[1780382796175,61.69,70119.51,0.23,-0.03246,3e-05,2.73229]
[1780382797185,61.69,70119.51,0.23,-0.03246,3e-05,2.73229]
[1780382797267,61.69,70117.34,0.23,-0.03252,3e-05,2.73665]
[1780382802496,61.68,70120.44,0.23,-0.03241,3e-05,2.72861]
[1780382804788,61.68,70121.28,0.23,-0.03237,3e-05,2.72628]
[1780382805584,61.68,70121.28,0.23,-0.03237,3e-05,2.72628]
[1780382805245,61.67,70122.22,0.23,-0.03234,3e-05,2.72402]
[1780382806250,61.67,70115.54,0.23,-0.03255,3e-05,2.73802]
[1780382808082,61.67,70114.23,0.23,-0.03258,3e-05,2.74054]
[1780382808147,61.67,70114.23,0.23,-0.03258,3e-05,2.74054]
[1780382808265,61.67,70114.7,0.23,-0.03256,3e-05,2.73925]
[1780382813302,61.66,70118.78,0.23,-0.03242,3e-05,2.72919]
[1780382817331,61.65,70107.33,0.23,-0.03276,3e-05,2.75264]
[1780382822637,61.64,70104.17,0.23,-0.03284,3e-05,2.7579]
[1780382826893,61.63,70107.71,0.23,-0.03271,3e-05,2.74909]
[1780382827402,61.63,70108.51,0.23,-0.03268,3e-05,2.74708]
[1780382832438,61.62,70106.84,0.23,-0.03271,3e-05,2.74922]
[1780382837470,61.61,70110.01,0.23,-0.03259,3e-05,2.741]
[1780382842504,61.6,70111.1,0.23,-0.03254,3e-05,2.73732]
[1780382847540,61.6,70109.38,0.23,-0.03257,3e-05,2.73971]
[1780382847895,61.6,70109.38,0.23,-0.03257,3e-05,2.73971]
[1780382847972,61.6,70109.38,0.23,-0.03257,3e-05,2.73971]
[1780382848603,61.6,70109.38,0.23,-0.03257,3e-05,2.73971]
[1780382848548,61.59,70083.28,0.23,-0.0334,3e-05,2.79575]
[1780382849553,61.59,70065.63,0.23,-0.03396,3e-05,2.83393]
[1780382850577,61.59,70045.73,0.23,-0.03461,3e-05,2.8774]
[1780382852579,61.58,70022.54,0.23,-0.03532,3e-05,2.92383]
[1780382853586,61.58,70043.07,0.23,-0.03463,3e-05,2.87763]
[1780382854758,61.57,70047.69,0.23,-0.03447,3e-05,2.86701]
[1780382855608,61.57,70039.86,0.23,-0.03473,3e-05,2.88438]
[1780382856471,61.57,70039.86,0.23,-0.03473,3e-05,2.88438]
[1780382856621,61.57,69984.25,0.23,-0.03661,3e-05,3.00898]
[1780382857531,61.57,69984.25,0.23,-0.03661,3e-05,3.00898]
[1780382857651,61.57,69984.07,0.23,-0.03661,3e-05,3.00922]
[1780382858634,61.57,69936.08,0.23,-0.03831,4e-05,3.12049]
[1780382860663,61.54,69974.73,0.23,-0.03688,3e-05,3.02692]
[1780382861667,61.54,70009.97,0.23,-0.03567,3e-05,2.94663]
[1780382861873,61.54,70009.97,0.23,-0.03567,3e-05,2.94663]
[1780382862081,61.54,70009.97,0.23,-0.03567,3e-05,2.94663]
[1780382862701,61.55,69996.71,0.23,-0.03612,3e-05,2.97682]
[1780382863673,61.55,70013.03,0.23,-0.03557,3e-05,2.94015]
[1780382864681,61.55,70005.98,0.23,-0.03581,3e-05,2.95607]
[1780382865689,61.55,69995.28,0.23,-0.03618,3e-05,2.98048]
[1780382866698,61.55,70008.01,0.23,-0.03574,3e-05,2.95171]
[1780382866757,61.55,70008.01,0.23,-0.03574,3e-05,2.95171]
[1780382867703,61.55,70025.39,0.23,-0.03516,3e-05,2.91276]
[1780382868167,61.55,70025.39,0.23,-0.03516,3e-05,2.91276]
[1780382868710,61.55,70016.16,0.23,-0.03547,3e-05,2.93368]
[1780382870733,61.55,70035.37,0.23,-0.03483,3e-05,2.89104]
[1780382871582,61.55,70053.46,0.23,-0.03423,3e-05,2.85076]
[1780382875778,61.55,70044.48,0.23,-0.03452,3e-05,2.87008]
[1780382881719,61.55,70038.63,0.23,-0.03472,3e-05,2.88332]
[1780382881969,61.55,70043.84,0.23,-0.03455,3e-05,2.87228]
[1780382881971,61.55,70058.51,0.23,-0.03407,3e-05,2.83989]
[1780382883132,61.55,70067.44,0.23,-0.03377,3e-05,2.82004]
[1780382884846,61.55,70046.47,0.23,-0.03446,3e-05,2.86612]
[1780382886106,61.55,70046.47,0.23,-0.03446,3e-05,2.86612]
[1780382886389,61.55,70053.44,0.23,-0.03423,3e-05,2.85043]
[1780382890654,61.55,70044.96,0.23,-0.0345,3e-05,2.86865]
[1780382891361,61.55,70044.96,0.23,-0.0345,3e-05,2.86865]
[1780382893199,61.54,70031.93,0.23,-0.03492,3e-05,2.89716]
[1780382898429,61.54,70031.04,0.23,-0.03494,3e-05,2.89836]
[1780382899252,61.54,70044.5,0.23,-0.03449,3e-05,2.86806]
[1780382903271,61.53,70066.84,0.23,-0.03375,3e-05,2.81828]
[1780382905994,61.53,70074.86,0.23,-0.03349,3e-05,2.80053]
[1780382907001,61.53,70063.96,0.23,-0.03384,3e-05,2.82432]
[1780382911031,61.53,70072.98,0.23,-0.0335,3e-05,2.80033]
[1780382916073,61.53,70065.34,0.23,-0.03374,3e-05,2.81675]
[1780382921111,61.52,70071.46,0.23,-0.03354,3e-05,2.80316]
[1780382926146,61.52,70069.47,0.23,-0.0336,3e-05,2.80734]
[1780382931180,61.52,70071.89,0.23,-0.03352,3e-05,2.80188]
[1780382934352,61.52,70049.89,0.23,-0.03424,3e-05,2.85006]
[1780382936216,61.52,70040.58,0.23,-0.03454,3e-05,2.87049]
[1780382938229,61.52,70048.55,0.23,-0.03427,3e-05,2.85257]
[1780382943575,61.51,70041.54,0.23,-0.0345,3e-05,2.86746]
[1780382948718,61.51,70040.48,0.23,-0.03452,3e-05,2.8692]
[1780382951322,61.51,70055.34,0.23,-0.03403,3e-05,2.83587]
[1780382952736,61.51,70064.71,0.23,-0.03372,3e-05,2.81522]
[1780382956358,61.5,70072.66,0.23,-0.03346,3e-05,2.79763]
[1780382961393,61.5,70070.97,0.23,-0.03351,3e-05,2.80118]
[1780382966427,61.5,70075.83,0.23,-0.03335,3e-05,2.79041]
[1780382970457,61.5,70063.53,0.23,-0.03375,3e-05,2.81717]
[1780382975492,61.5,70063.09,0.23,-0.03371,3e-05,2.81386]
[1780382980537,61.5,70060.39,0.23,-0.0338,3e-05,2.81952]
[1780382985573,61.5,70066.3,0.23,-0.0336,3e-05,2.80624]
[1780382987309,61.5,70073.26,0.23,-0.03338,3e-05,2.79103]
[1780382987585,61.5,70090.89,0.23,-0.03281,3e-05,2.75285]
[1780382988860,61.5,70090.89,0.23,-0.03281,3e-05,2.75285]
[1780382988594,61.5,70108.6,0.23,-0.03226,3e-05,2.71493]
[1780382989601,61.49,70112.47,0.23,-0.03213,3e-05,2.70647]
[1780382993980,61.49,70115.09,0.23,-0.03204,3e-05,2.70013]
[1780382994635,61.49,70117.24,0.23,-0.03197,3e-05,2.69537]
[1780382997657,61.49,70126.17,0.23,-0.03169,3e-05,2.67596]
[1780383000678,61.48,70134.49,0.23,-0.03143,3e-05,2.65802]
[1780383002693,61.48,70126.62,0.23,-0.03166,3e-05,2.67434]
[1780383005718,61.48,70139.48,0.23,-0.03126,3e-05,2.64684]
[1780383008975,61.47,70141.54,0.23,-0.03119,3e-05,2.64218]
[1780383013769,61.47,70152.45,0.23,-0.03086,3e-05,2.61901]
[1780383015479,61.47,70158.26,0.23,-0.03068,3e-05,2.60689]
[1780383015783,61.47,70162.5,0.23,-0.03056,3e-05,2.59807]
[1780383019811,61.47,70150.2,0.23,-0.03092,3e-05,2.62349]
[1780383024845,61.47,70154.45,0.23,-0.03079,3e-05,2.61434]
[1780383026859,61.47,70167.5,0.23,-0.0304,3e-05,2.58725]
[1780383031890,61.47,70171.9,0.23,-0.03027,3e-05,2.57818]
[1780383031912,61.47,70171.98,0.23,-0.03022,3e-05,2.57419]
[1780383032806,61.47,70171.98,0.23,-0.03022,3e-05,2.57419]
[1780383032909,61.47,70171.98,0.23,-0.03022,3e-05,2.57419]
[1780383032902,61.47,70176.03,0.23,-0.0301,3e-05,2.56589]
[1780383033911,61.47,70182.44,0.23,-0.02992,3e-05,2.55279]
[1780383035920,61.47,70171.9,0.23,-0.03023,3e-05,2.57446]
[1780383037624,61.47,70173.41,0.23,-0.03018,3e-05,2.57137]
[1780383037936,61.47,70174.98,0.23,-0.03014,3e-05,2.56817]
[1780383042972,61.47,70169.84,0.23,-0.03029,3e-05,2.57886]
[1780383048013,61.47,70164.52,0.23,-0.03045,3e-05,2.58975]
[1780383049223,61.47,70176.32,0.23,-0.0301,3e-05,2.56547]
[1780383054374,61.47,70184.22,0.23,-0.02987,3e-05,2.54951]
[1780383060091,61.47,70185.4,0.23,-0.02984,3e-05,2.54741]
[1780383065134,61.47,70180.53,0.23,-0.02998,3e-05,2.55751]
[1780383066137,61.47,70196.15,0.23,-0.02953,3e-05,2.5258]
[1780383071171,61.48,70196.85,0.23,-0.02951,3e-05,2.52475]
[1780383073186,61.48,70212.4,0.23,-0.02907,3e-05,2.49368]
[1780383075229,61.48,70213.22,0.23,-0.02905,3e-05,2.49218]
[1780383079230,61.49,70228.46,0.23,-0.02862,3e-05,2.46253]
[1780383083267,61.49,70217.56,0.23,-0.02895,3e-05,2.48504]
[1780383084590,61.49,70195.89,0.23,-0.02957,3e-05,2.52885]
[1780383087292,61.49,70185.63,0.23,-0.02987,3e-05,2.54999]
[1780383092327,61.49,70185.49,0.23,-0.02984,3e-05,2.54666]
[1780383097363,61.5,70183.57,0.23,-0.0299,3e-05,2.55079]
[1780383101403,61.5,70201.16,0.23,-0.02939,3e-05,2.51525]
[1780383106438,61.5,70201.98,0.23,-0.02937,3e-05,2.5141]
[1780383111473,61.5,70214.37,0.23,-0.02902,3e-05,2.48968]
[1780383116508,61.51,70212.59,0.23,-0.02908,3e-05,2.49397]
[1780383121545,61.51,70207.79,0.23,-0.02923,3e-05,2.50424]
[1780383122551,61.51,70197.63,0.23,-0.02953,3e-05,2.52487]
[1780383124505,61.52,70192.41,0.23,-0.02968,3e-05,2.53554]
[1780383124593,61.52,70192.01,0.23,-0.02969,3e-05,2.53642]
[1780383127407,61.52,70184.04,0.23,-0.02993,3e-05,2.55278]
[1780383127587,61.52,70185.18,0.23,-0.02989,3e-05,2.5505]
[1780383129600,61.52,70196.02,0.23,-0.02958,3e-05,2.52855]
[1780383134957,61.52,70206.7,0.23,-0.02928,3e-05,2.50739]
[1780383140678,61.53,70203.48,0.23,-0.02938,3e-05,2.51454]
[1780383141685,61.53,70192.01,0.23,-0.02971,3e-05,2.53787]
[1780383146729,61.53,70186.53,0.23,-0.02988,3e-05,2.54927]
[1780383151758,61.53,70187.06,0.23,-0.02982,3e-05,2.54463]
[1780383156794,61.53,70184.36,0.23,-0.02991,3e-05,2.55038]
[1780383161855,61.53,70178.07,0.23,-0.03009,3e-05,2.56332]
[1780383161890,61.53,70178.83,0.23,-0.03007,3e-05,2.56178]
[1780383164099,61.53,70186.28,0.23,-0.02985,3e-05,2.54661]
[1780383169885,61.53,70182.53,0.23,-0.02996,3e-05,2.55442]
[1780383174920,61.53,70179.69,0.23,-0.03005,3e-05,2.5604]
[1780383179957,61.54,70183.53,0.23,-0.02994,3e-05,2.55271]
[1780383182976,61.54,70168.15,0.23,-0.03039,3e-05,2.58435]
[1780383188012,61.54,70167.26,0.23,-0.03042,3e-05,2.58616]
[1780383191034,61.54,70150.76,0.23,-0.03091,3e-05,2.62027]
[1780383196068,61.53,70152.1,0.23,-0.03087,3e-05,2.6172]
[1780383201103,61.53,70151.47,0.23,-0.03089,3e-05,2.61827]
[1780383203117,61.53,70139.27,0.23,-0.03125,3e-05,2.64362]
[1780383209159,61.53,70136.94,0.23,-0.03132,3e-05,2.64795]
[1780383214193,61.52,70138.82,0.23,-0.03121,3e-05,2.63969]
[1780383219230,61.52,70143.92,0.23,-0.03105,3e-05,2.62863]
[1780383224265,61.52,70142.03,0.23,-0.0311,3e-05,2.63234]
[1780383229133,61.52,70138.04,0.23,-0.03122,3e-05,2.64054]
[1780383228291,61.52,70126.82,0.23,-0.03156,3e-05,2.6639]
[1780383229298,61.52,70121.6,0.23,-0.03172,3e-05,2.67478]
[1780383234335,61.51,70125.05,0.23,-0.03161,3e-05,2.66689]
[1780383235992,61.51,70125.05,0.23,-0.03161,3e-05,2.66689]
[1780383236098,61.51,70131.43,0.23,-0.03141,3e-05,2.65337]
[1780383236821,61.51,70131.43,0.23,-0.03141,3e-05,2.65337]
[1780383236886,61.51,70069.97,0.23,-0.03333,3e-05,2.78429]
[1780383238366,61.51,70045.59,0.23,-0.03413,3e-05,2.83764]
[1780383239525,61.51,70045.59,0.23,-0.03413,3e-05,2.83764]
[1780383239613,61.5,70044.3,0.23,-0.03416,3e-05,2.83975]
[1780383241886,61.5,70044.65,0.23,-0.03415,3e-05,2.83898]
[1780383244153,61.5,70046.1,0.23,-0.0341,3e-05,2.83564]
[1780383244407,61.5,70047.16,0.23,-0.03406,3e-05,2.83317]
[1780383245754,61.5,70027.87,0.23,-0.0347,3e-05,2.87572]
[1780383248875,61.5,70035.83,0.23,-0.03443,3e-05,2.8577]
[1780383252946,61.5,70043.68,0.23,-0.03416,3e-05,2.83992]
[1780383254479,61.49,70026.88,0.23,-0.03471,3e-05,2.87686]
[1780383255825,61.49,69996.69,0.23,-0.03572,3e-05,2.94415]
[1780383259517,61.49,70013.04,0.23,-0.03517,3e-05,2.90745]
[1780383261020,61.49,70026.9,0.23,-0.03471,3e-05,2.87674]
[1780383262845,61.49,70037.7,0.23,-0.03435,3e-05,2.85248]
[1780383265786,61.49,70037.99,0.23,-0.03434,3e-05,2.85163]
[1780383272892,61.49,70035.83,0.23,-0.03435,3e-05,2.8516]
[1780383272993,61.49,70044.41,0.23,-0.03407,3e-05,2.83255]
[1780383278663,61.48,70051.52,0.23,-0.03383,3e-05,2.81652]
[1780383279671,61.48,70043.66,0.23,-0.03408,3e-05,2.83373]
[1780383284705,61.48,70050.3,0.23,-0.03386,3e-05,2.81873]
[1780383289740,61.48,70053.45,0.23,-0.03375,3e-05,2.81151]
[1780383294776,61.48,70063.27,0.23,-0.03343,3e-05,2.78976]
[1780383299811,61.47,70065.97,0.23,-0.03334,3e-05,2.78377]
[1780383302164,61.47,70050.14,0.23,-0.03385,3e-05,2.81831]
[1780383307869,61.47,70049.91,0.23,-0.03386,3e-05,2.81839]
[1780383309259,61.47,70039.06,0.23,-0.03421,3e-05,2.84219]
[1780383309883,61.47,70029.71,0.23,-0.03452,3e-05,2.86281]
[1780383314918,61.47,70028.98,0.23,-0.03453,3e-05,2.86372]
[1780383316254,61.46,70018.6,0.23,-0.03488,3e-05,2.88667]
[1780383317939,61.46,70005.94,0.23,-0.0353,3e-05,2.9147]
[1780383322974,61.46,70001.02,0.23,-0.03546,3e-05,2.92588]
[1780383325995,61.47,69989.84,0.23,-0.03585,3e-05,2.95171]
[1780383328546,61.47,69984.28,0.23,-0.03604,3e-05,2.9642]
[1780383329194,61.46,69964.36,0.23,-0.03673,3e-05,3.00943]
[1780383330239,61.46,69964.36,0.23,-0.03673,3e-05,3.00943]
[1780383330245,61.46,69974.67,0.23,-0.03637,3e-05,2.98548]
[1780383332474,61.46,69979.0,0.23,-0.03617,3e-05,2.97163]
[1780383333054,61.46,69984.42,0.23,-0.03598,3e-05,2.9593]
[1780383333930,61.46,69984.42,0.23,-0.03598,3e-05,2.9593]
[1780383333953,61.46,69984.42,0.23,-0.03598,3e-05,2.9593]
[1780383334235,61.46,69984.42,0.23,-0.03598,3e-05,2.9593]
[1780383334253,61.46,69965.97,0.23,-0.03662,3e-05,3.0011]
[1780383335427,61.46,69965.94,0.23,-0.03662,3e-05,3.00146]
[1780383336115,61.46,69958.98,0.23,-0.03687,4e-05,3.01745]
[1780383337091,61.46,69950.13,0.23,-0.03718,4e-05,3.038]
[1780383339170,61.46,69954.3,0.23,-0.03703,4e-05,3.02838]
[1780383339239,61.46,69957.01,0.23,-0.03693,4e-05,3.0217]
[1780383344154,61.46,69940.64,0.23,-0.03751,4e-05,3.05984]
[1780383349178,61.46,69934.9,0.23,-0.0377,4e-05,3.07223]
[1780383350185,61.46,69926.55,0.23,-0.038,4e-05,3.09171]
[1780383352199,61.45,69936.64,0.23,-0.03763,4e-05,3.06758]
[1780383354220,61.45,69927.46,0.23,-0.03796,4e-05,3.08897]
[1780383359253,61.45,69930.98,0.23,-0.03782,4e-05,3.08005]
[1780383364300,61.44,69945.84,0.23,-0.03728,4e-05,3.0444]
[1780383369337,61.44,69947.71,0.23,-0.03721,4e-05,3.04012]
[1780383372356,61.44,69956.37,0.23,-0.03691,4e-05,3.02025]
[1780383375377,61.44,69948.26,0.23,-0.0372,4e-05,3.03912]
[1780383380411,61.44,69951.74,0.23,-0.03708,4e-05,3.03129]
[1780383382353,61.44,69951.74,0.23,-0.03708,4e-05,3.03129]
[1780383382456,61.44,69950.48,0.23,-0.03712,4e-05,3.03423]
[1780383383183,61.44,69950.48,0.23,-0.03712,4e-05,3.03423]
[1780383383272,61.44,69930.37,0.23,-0.03784,4e-05,3.08097]
[1780383385230,61.44,69930.37,0.23,-0.03784,4e-05,3.08097]
[1780383385331,61.44,69896.52,0.23,-0.03906,4e-05,3.1606]
[1780383386805,61.44,69867.5,0.23,-0.04014,4e-05,3.22996]
[1780383387733,61.44,69867.5,0.23,-0.04014,4e-05,3.22996]
[1780383387916,61.44,69867.5,0.23,-0.04014,4e-05,3.22996]
[1780383387964,61.42,69869.95,0.23,-0.04,4e-05,3.22099]
[1780383389030,61.42,69889.96,0.23,-0.03925,4e-05,3.17274]
[1780383390526,61.42,69860.52,0.23,-0.04035,4e-05,3.2433]
[1780383391802,61.42,69860.52,0.23,-0.04035,4e-05,3.2433]
[1780383391829,61.4,69880.5,0.23,-0.0395,4e-05,3.18752]
[1780383396880,61.38,69891.64,0.23,-0.03904,4e-05,3.15785]
[1780383398584,61.38,69905.18,0.23,-0.03854,4e-05,3.12555]
[1780383400601,61.38,69886.35,0.23,-0.03923,4e-05,3.17002]
[1780383405637,61.37,69886.7,0.23,-0.0392,4e-05,3.16819]
[1780383410672,61.36,69881.2,0.23,-0.03939,4e-05,3.1803]
[1780383413660,61.36,69865.47,0.23,-0.03997,4e-05,3.2174]
[1780383417024,61.35,69855.92,0.23,-0.04031,4e-05,3.23932]
[1780383422737,61.3,69853.01,0.23,-0.0403,4e-05,3.23859]
[1780383424175,61.3,69871.92,0.23,-0.03958,4e-05,3.19237]
[1780383424809,61.3,69886.87,0.23,-0.03903,4e-05,3.15661]
[1780383428816,61.29,69876.85,0.23,-0.03938,4e-05,3.17965]
[1780383430868,61.29,69887.41,0.23,-0.03899,4e-05,3.15407]
[1780383432085,61.29,69897.11,0.23,-0.03863,4e-05,3.13086]
[1780383433861,61.29,69907.44,0.23,-0.03825,4e-05,3.10623]
[1780383437184,61.29,69899.16,0.23,-0.03855,4e-05,3.12549]
[1780383440403,61.28,69890.14,0.23,-0.03887,4e-05,3.14651]
[1780383441917,61.28,69901.71,0.23,-0.03844,4e-05,3.11881]
[1780383445115,61.28,69912.87,0.23,-0.03804,4e-05,3.09224]
[1780383449973,61.28,69922.79,0.23,-0.03768,4e-05,3.06878]
[1780383455013,61.28,69922.1,0.23,-0.03765,4e-05,3.06604]
[1780383459135,61.28,69922.02,0.23,-0.03765,4e-05,3.06612]
[1780383459159,61.28,69937.28,0.23,-0.03711,4e-05,3.03061]
[1780383465080,61.28,69946.74,0.23,-0.03678,4e-05,3.00899]
[1780383467394,61.27,69956.89,0.23,-0.03641,3e-05,2.98495]
[1780383469184,61.27,69956.89,0.23,-0.03641,3e-05,2.98462]
[1780383469285,61.27,69965.21,0.23,-0.03612,3e-05,2.96572]
[1780383475152,61.27,69956.27,0.23,-0.03642,3e-05,2.98521]
[1780383477465,61.27,69968.79,0.23,-0.03598,3e-05,2.95638]
[1780383479201,61.27,69968.55,0.23,-0.03599,3e-05,2.95708]
[1780383483002,61.26,69977.15,0.23,-0.03568,3e-05,2.93648]
[1780383485223,61.25,69968.27,0.23,-0.03597,3e-05,2.95589]
[1780383490257,61.25,69972.18,0.23,-0.03584,3e-05,2.94686]
[1780383495293,61.26,69974.39,0.23,-0.03577,3e-05,2.94273]
[1780383500328,61.27,69972.59,0.23,-0.03585,3e-05,2.94772]
[1780383504357,61.27,69962.18,0.23,-0.03621,3e-05,2.97167]
[1780383509392,61.27,69963.57,0.23,-0.03617,3e-05,2.96871]
[1780383514427,61.27,69959.93,0.23,-0.03626,3e-05,2.97362]
[1780383519466,61.27,69965.23,0.23,-0.03607,3e-05,2.96127]
[1780383521476,61.27,69975.18,0.23,-0.03573,3e-05,2.93893]
[1780383524515,61.28,69986.92,0.23,-0.03534,3e-05,2.91273]
[1780383525507,61.28,69994.8,0.23,-0.03507,3e-05,2.8952]
[1780383527526,61.28,70007.33,0.23,-0.03466,3e-05,2.86791]
[1780383529540,61.29,69998.84,0.23,-0.03496,3e-05,2.88749]
[1780383534577,61.29,69991.24,0.23,-0.03523,3e-05,2.90543]
[1780383539614,61.3,69987.16,0.23,-0.03538,3e-05,2.91583]
[1780383544647,61.31,69997.86,0.23,-0.03504,3e-05,2.89288]
[1780383548675,61.31,70011.09,0.23,-0.03461,3e-05,2.86442]
[1780383549242,61.31,70011.09,0.23,-0.03461,3e-05,2.86442]
[1780383552389,61.31,70011.95,0.23,-0.03458,3e-05,2.86227]
[1780383552490,61.31,70002.52,0.23,-0.03489,3e-05,2.88309]
[1780383557664,61.31,70005.2,0.23,-0.03479,3e-05,2.87667]
[1780383561796,61.3,69995.31,0.23,-0.03511,3e-05,2.89803]
[1780383563811,61.3,69986.6,0.23,-0.0354,3e-05,2.91728]
[1780383568845,61.29,69980.34,0.23,-0.0356,3e-05,2.93043]
[1780383572874,61.29,69987.15,0.23,-0.03531,3e-05,2.91007]
[1780383577909,61.28,69990.9,0.23,-0.03517,3e-05,2.90071]
[1780383582944,61.28,69989.59,0.23,-0.0352,3e-05,2.90277]
[1780383585965,61.27,69979.49,0.23,-0.03554,3e-05,2.92499]
[1780383588260,61.27,69993.45,0.23,-0.03506,3e-05,2.89309]
[1780383594033,61.26,69993.18,0.23,-0.03505,3e-05,2.89267]
[1780383599067,61.26,69994.63,0.23,-0.03499,3e-05,2.88857]
[1780383602688,61.26,69994.22,0.23,-0.035,3e-05,2.88915]
[1780383602108,61.25,70003.39,0.23,-0.03469,3e-05,2.86846]
[1780383603382,61.25,70026.52,0.23,-0.03392,3e-05,2.817]
[1780383607394,61.25,70025.57,0.23,-0.03395,3e-05,2.81883]
[1780383607407,61.25,70030.7,0.23,-0.03378,3e-05,2.80748]
[1780383610507,61.25,70045.01,0.23,-0.03331,3e-05,2.77578]
[1780383613456,61.24,70028.98,0.23,-0.03381,3e-05,2.80993]
[1780383616229,61.24,70010.96,0.23,-0.03441,3e-05,2.84969]
[1780383619030,61.24,70005.4,0.23,-0.03459,3e-05,2.86184]
[1780383624021,61.24,70005.35,0.23,-0.03458,3e-05,2.86116]
[1780383624158,61.24,70005.35,0.23,-0.03458,3e-05,2.86116]
[1780383624164,61.24,70005.35,0.23,-0.03458,3e-05,2.86116]
[1780383624293,61.24,70005.35,0.23,-0.03458,3e-05,2.86116]
[1780383625300,61.23,70017.92,0.23,-0.03416,3e-05,2.83311]
[1780383626799,61.24,70024.01,0.23,-0.03396,3e-05,2.82]
[1780383627313,61.24,70027.85,0.23,-0.03385,3e-05,2.81229]
[1780383632349,61.25,70018.1,0.23,-0.03415,3e-05,2.83164]
[1780383637385,61.26,70016.36,0.23,-0.03423,3e-05,2.83688]
[1780383642422,61.28,70015.94,0.23,-0.03427,3e-05,2.83984]
[1780383647454,61.29,70003.6,0.23,-0.03471,3e-05,2.86894]
[1780383652490,61.3,69998.26,0.23,-0.03491,3e-05,2.88226]
[1780383657528,61.34,69994.11,0.23,-0.03514,3e-05,2.89761]
[1780383659538,61.35,69985.38,0.23,-0.03547,3e-05,2.91995]
[1780383661580,61.36,69984.64,0.23,-0.0355,3e-05,2.92182]
[1780383661704,61.36,69984.64,0.23,-0.0355,3e-05,2.92182]
[1780383661755,61.36,69966.25,0.23,-0.03613,3e-05,2.96357]
[1780383663189,61.37,69965.99,0.23,-0.03617,3e-05,2.9662]
[1780383663814,61.37,69963.54,0.23,-0.03626,3e-05,2.97192]
[1780383665584,61.37,69963.51,0.23,-0.03626,3e-05,2.97211]
[1780383665666,61.37,69961.36,0.23,-0.03634,3e-05,2.97715]
[1780383668686,61.37,69952.53,0.23,-0.03665,3e-05,2.99772]
[1780383669693,61.37,69940.33,0.23,-0.03708,4e-05,3.02594]
[1780383673734,61.38,69925.31,0.23,-0.03762,4e-05,3.06108]
[1780383674729,61.38,69906.08,0.23,-0.03831,4e-05,3.10615]
[1780383679765,61.35,69902.99,0.23,-0.03837,4e-05,3.10988]
[1780383682785,61.34,69911.6,0.23,-0.03804,4e-05,3.08846]
[1780383685806,61.34,69902.38,0.23,-0.03837,4e-05,3.10993]
[1780383688828,61.32,69892.05,0.23,-0.0387,4e-05,3.13119]
[1780383691857,61.31,69875.88,0.23,-0.03921,4e-05,3.1626]
[1780383692857,61.29,69867.48,0.23,-0.03949,4e-05,3.18081]
[1780383696740,61.29,69863.56,0.23,-0.03963,4e-05,3.18956]
[1780383699910,61.28,69841.73,0.23,-0.04043,4e-05,3.24137]
[1780383701921,61.28,69832.13,0.23,-0.04079,4e-05,3.26418]
[1780383703941,61.27,69841.94,0.23,-0.04041,4e-05,3.23958]
[1780383705959,61.28,69856.13,0.23,-0.03989,4e-05,3.20626]
[1780383707256,61.28,69856.13,0.23,-0.03989,4e-05,3.20626]
[1780383709442,61.31,69840.63,0.23,-0.04053,4e-05,3.24772]
[1780383711610,61.31,69840.52,0.23,-0.04055,4e-05,3.24892]
[1780383711691,61.34,69825.34,0.23,-0.04121,4e-05,3.29101]
[1780383712363,61.34,69825.34,0.23,-0.04121,4e-05,3.29101]
[1780383712471,61.34,69825.34,0.23,-0.04121,4e-05,3.29101]
[1780383712546,61.34,69811.09,0.23,-0.04176,4e-05,3.32608]
[1780383714124,61.34,69811.09,0.23,-0.04176,4e-05,3.32608]
[1780383714125,61.36,69799.53,0.23,-0.04227,4e-05,3.35803]
[1780383715466,61.36,69788.81,0.23,-0.04269,4e-05,3.38474]
[1780383717048,61.37,69790.01,0.23,-0.04267,4e-05,3.38311]
[1780383717154,61.37,69799.82,0.23,-0.04228,4e-05,3.3588]
[1780383723093,61.43,69809.37,0.23,-0.04205,4e-05,3.34438]
[1780383728641,61.49,69814.59,0.23,-0.04199,4e-05,3.34059]
[1780383731230,61.49,69806.0,0.23,-0.04233,4e-05,3.36245]
[1780383734824,61.5,69796.74,0.23,-0.04271,4e-05,3.38607]
[1780383736240,61.5,69790.09,0.23,-0.04297,4e-05,3.4028]
[1780383736561,61.5,69790.09,0.23,-0.04297,4e-05,3.4028]
[1780383736590,61.5,69766.96,0.23,-0.04391,4e-05,3.46108]
[1780383737014,61.5,69766.96,0.23,-0.04391,4e-05,3.46108]
[1780383737066,61.5,69766.96,0.23,-0.04391,4e-05,3.46108]
[1780383737244,61.5,69766.96,0.23,-0.04391,4e-05,3.46108]
[1780383738647,61.5,69766.96,0.23,-0.04391,4e-05,3.46108]
[1780383738704,61.5,69770.04,0.23,-0.04377,4e-05,3.45291]
[1780383739313,61.5,69779.73,0.23,-0.04338,4e-05,3.42849]
[1780383741069,61.49,69780.16,0.23,-0.04336,4e-05,3.42703]
[1780383741282,61.49,69795.26,0.23,-0.04275,4e-05,3.38889]
[1780383742299,61.5,69807.82,0.23,-0.04227,4e-05,3.35874]
[1780383747332,61.55,69814.51,0.23,-0.04214,4e-05,3.35022]
[1780383748348,61.57,69823.34,0.23,-0.04185,4e-05,3.33197]
[1780383751374,61.61,69830.75,0.23,-0.04161,4e-05,3.31577]
[1780383753381,61.62,69818.31,0.23,-0.04212,4e-05,3.34834]
[1780383754502,61.63,69804.05,0.23,-0.04271,4e-05,3.38542]
[1780383758424,61.67,69793.11,0.23,-0.04322,4e-05,3.41768]
[1780383760955,61.67,69777.35,0.23,-0.04387,4e-05,3.45815]
[1780383764607,61.66,69769.22,0.23,-0.04418,4e-05,3.47768]
[1780383770507,61.66,69769.2,0.23,-0.04417,4e-05,3.47654]
[1780383772524,61.65,69755.88,0.23,-0.04469,4e-05,3.50895]
[1780383777559,61.63,69749.79,0.23,-0.04488,4e-05,3.52098]
[1780383778996,61.63,69749.79,0.23,-0.04488,4e-05,3.52098]
[1780383778970,61.63,69731.53,0.23,-0.04564,4e-05,3.56772]
[1780383779579,61.63,69731.28,0.23,-0.04565,4e-05,3.56837]
[1780383781355,61.63,69726.91,0.23,-0.04584,4e-05,3.57997]
[1780383781985,61.63,69726.91,0.23,-0.04584,4e-05,3.57997]
[1780383782042,61.63,69710.61,0.23,-0.04654,4e-05,3.62282]
[1780383783736,61.63,69710.45,0.23,-0.04654,4e-05,3.62323]
[1780383783836,61.63,69699.64,0.23,-0.04701,4e-05,3.65167]
[1780383786371,61.64,69697.87,0.23,-0.04709,4e-05,3.6567]
[1780383786923,61.64,69685.71,0.23,-0.04762,4e-05,3.6888]
[1780383787282,61.64,69685.71,0.23,-0.04762,4e-05,3.6888]
[1780383787481,61.64,69685.71,0.23,-0.04762,4e-05,3.6888]
[1780383787650,61.65,69685.71,0.23,-0.04764,4e-05,3.69041]
[1780383788660,61.65,69664.05,0.23,-0.04859,4e-05,3.74783]
[1780383789815,61.66,69648.24,0.23,-0.04933,4e-05,3.79222]
[1780383791851,61.67,69648.36,0.23,-0.04934,4e-05,3.79309]
[1780383791926,61.67,69698.57,0.23,-0.04715,4e-05,3.66022]
[1780383792658,61.67,69698.57,0.23,-0.04715,4e-05,3.66022]
[1780383792730,61.67,69678.06,0.23,-0.04804,4e-05,3.7144]
[1780383794205,61.69,69678.49,0.23,-0.04806,4e-05,3.71613]
[1780383794307,61.69,69678.49,0.23,-0.04806,4e-05,3.71613]
[1780383794851,61.7,69680.42,0.23,-0.04801,4e-05,3.71316]
[1780383796739,61.71,69709.68,0.23,-0.04679,4e-05,3.63833]
[1780383797750,61.71,69719.54,0.23,-0.04637,4e-05,3.61301]
[1780383798764,61.74,69734.27,0.23,-0.04581,4e-05,3.57838]
[1780383799472,61.74,69734.27,0.23,-0.04581,4e-05,3.57838]
[1780383799966,61.78,69745.91,0.23,-0.04545,4e-05,3.55646]
[1780383801867,61.81,69762.38,0.23,-0.04484,4e-05,3.51869]
[1780383803809,61.87,69774.68,0.23,-0.04448,4e-05,3.49705]
[1780383805824,61.92,69766.95,0.23,-0.04491,4e-05,3.52381]
[1780383809855,61.96,69776.98,0.23,-0.04462,4e-05,3.506]
[1780383811869,61.97,69786.18,0.23,-0.04422,4e-05,3.47991]
[1780383812876,62.0,69800.4,0.23,-0.04372,4e-05,3.44851]
[1780383817912,62.07,69802.89,0.23,-0.0438,4e-05,3.45413]
[1780383819380,62.08,69805.88,0.23,-0.04369,4e-05,3.44689]
[1780383821940,62.08,69797.95,0.23,-0.04402,4e-05,3.46744]
[1780383822947,62.08,69785.72,0.23,-0.04452,4e-05,3.49837]
[1780383825081,62.09,69777.96,0.23,-0.04485,4e-05,3.5189]
[1780383826363,62.09,69777.62,0.23,-0.04486,4e-05,3.51976]
[1780383826492,62.09,69777.62,0.23,-0.04486,4e-05,3.51976]
[1780383826975,62.09,69758.04,0.23,-0.04568,4e-05,3.57044]
[1780383827837,62.09,69758.04,0.23,-0.04568,4e-05,3.57044]
[1780383828000,62.09,69758.04,0.23,-0.04568,4e-05,3.57044]
[1780383828033,62.09,69745.96,0.23,-0.04619,4e-05,3.60172]
[1780383828986,62.09,69745.96,0.23,-0.04619,4e-05,3.60172]
[1780383828994,62.1,69743.29,0.23,-0.04631,4e-05,3.60889]
[1780383830171,62.1,69742.71,0.23,-0.04634,4e-05,3.61071]
[1780383831003,62.1,69734.79,0.23,-0.04667,4e-05,3.63147]
[1780383835151,62.11,69726.23,0.23,-0.04706,4e-05,3.65483]
[1780383837150,62.11,69718.25,0.23,-0.0474,4e-05,3.6761]
[1780383839069,62.11,69727.36,0.23,-0.04702,4e-05,3.65283]
[1780383841079,62.13,69737.46,0.23,-0.04664,4e-05,3.62942]
[1780383843096,62.13,69724.24,0.23,-0.04721,4e-05,3.66422]
[1780383844100,62.13,69712.73,0.23,-0.0477,4e-05,3.69411]
[1780383845115,62.13,69691.94,0.23,-0.0486,4e-05,3.74853]
[1780383846115,62.13,69699.59,0.23,-0.04826,4e-05,3.72814]
[1780383847120,62.13,69718.04,0.23,-0.04746,4e-05,3.67964]
[1780383849137,62.13,69727.14,0.23,-0.04707,4e-05,3.65573]
[1780383850937,62.13,69725.24,0.23,-0.04715,4e-05,3.66092]
[1780383855308,62.16,69751.4,0.23,-0.04614,4e-05,3.59905]
[1780383860222,62.19,69742.21,0.23,-0.0466,4e-05,3.62699]
[1780383863245,62.2,69731.88,0.23,-0.04705,4e-05,3.65459]
[1780383864253,62.2,69721.77,0.23,-0.04748,4e-05,3.68111]
[1780383867285,62.22,69738.37,0.23,-0.04682,4e-05,3.64081]
[1780383870297,62.22,69730.07,0.23,-0.04719,4e-05,3.66311]
[1780383875447,62.26,69733.53,0.23,-0.04708,4e-05,3.65529]
[1780383881376,62.31,69735.91,0.23,-0.04713,4e-05,3.65845]
[1780383883392,62.32,69728.27,0.23,-0.04746,4e-05,3.67871]
[1780383888427,62.32,69731.94,0.23,-0.04732,4e-05,3.67023]
[1780383893462,62.33,69716.55,0.23,-0.04799,4e-05,3.71133]
[1780383895591,62.33,69735.29,0.23,-0.0472,4e-05,3.66288]
[1780383899531,62.34,69724.82,0.23,-0.04766,4e-05,3.69088]
[1780383901611,62.34,69749.02,0.23,-0.04663,4e-05,3.62841]
[1780383902588,62.34,69756.72,0.23,-0.04631,4e-05,3.60862]
[1780383904670,62.34,69765.18,0.23,-0.04596,4e-05,3.58697]
[1780383907709,62.36,69755.88,0.23,-0.0464,4e-05,3.61436]
[1780383910730,62.37,69765.09,0.23,-0.04603,4e-05,3.59172]
[1780383914757,62.37,69772.82,0.23,-0.04573,4e-05,3.57338]
[1780383917163,62.38,69762.1,0.23,-0.04619,4e-05,3.60149]
[1780383917896,62.38,69762.1,0.23,-0.04619,4e-05,3.60149]
[1780383917943,62.38,69741.39,0.23,-0.04707,4e-05,3.65511]
[1780383921080,62.38,69735.55,0.23,-0.04732,4e-05,3.67077]
[1780383921109,62.39,69751.81,0.23,-0.04664,4e-05,3.62923]
[1780383926208,62.39,69745.15,0.23,-0.04694,4e-05,3.64717]
[1780383927080,62.39,69740.07,0.23,-0.04716,4e-05,3.66054]
[1780383927277,62.4,69728.95,0.23,-0.04764,4e-05,3.68986]
[1780383931909,62.4,69742.74,0.23,-0.04701,4e-05,3.65034]
[1780383932914,62.4,69754.12,0.23,-0.04653,4e-05,3.62127]
[1780383933922,62.41,69769.35,0.23,-0.0459,4e-05,3.58258]
[1780383938956,62.42,69770.0,0.23,-0.0459,4e-05,3.58269]
[1780383943993,62.42,69765.79,0.23,-0.04609,4e-05,3.59387]
[1780383946010,62.42,69774.63,0.23,-0.04572,4e-05,3.57132]
[1780383951042,62.42,69785.7,0.23,-0.04527,4e-05,3.5434]
[1780383953062,62.42,69797.92,0.23,-0.04477,4e-05,3.51273]
[1780383958097,62.43,69801.59,0.23,-0.04463,4e-05,3.5042]
[1780383961118,62.43,69793.52,0.23,-0.04497,4e-05,3.5249]
[1780383963134,62.43,69776.79,0.23,-0.04566,4e-05,3.56749]
[1780383966155,62.43,69752.29,0.23,-0.04668,4e-05,3.63051]
[1780383969176,62.44,69743.73,0.23,-0.04706,4e-05,3.65333]
[1780383974211,62.44,69749.25,0.23,-0.04684,4e-05,3.64032]
[1780383979190,62.45,69756.27,0.23,-0.04657,4e-05,3.62342]
[1780383979277,62.45,69771.77,0.23,-0.04592,4e-05,3.5841]
[1780383983273,62.46,69756.58,0.23,-0.04658,4e-05,3.62435]
[1780383988308,62.47,69751.86,0.23,-0.0468,4e-05,3.63791]
[1780383991330,62.48,69759.85,0.23,-0.04643,4e-05,3.61375]
[1780383992337,62.48,69768.25,0.23,-0.04608,4e-05,3.59262]
[1780383996022,62.49,69779.63,0.23,-0.04563,4e-05,3.56475]
[1780383996368,62.49,69768.66,0.23,-0.04608,4e-05,3.59275]
[1780383999346,62.49,69752.33,0.23,-0.04678,4e-05,3.63521]
[1780384003264,62.5,69744.52,0.23,-0.04712,4e-05,3.65643]
[1780384006446,62.5,69758.47,0.23,-0.04655,4e-05,3.62135]
[1780384011478,62.51,69759.43,0.23,-0.04654,4e-05,3.62049]
[1780384016857,62.52,69761.57,0.23,-0.04646,4e-05,3.61566]
[1780384022554,62.53,69751.93,0.23,-0.0469,4e-05,3.64265]
[1780384023810,62.53,69744.13,0.23,-0.04723,4e-05,3.66304]
[1780384027033,62.54,69734.46,0.23,-0.04765,4e-05,3.6888]
[1780384030609,62.54,69742.45,0.23,-0.04733,4e-05,3.66892]
[1780384034303,62.55,69754.24,0.23,-0.04684,4e-05,3.6395]
[1780384036663,62.55,69768.36,0.23,-0.04626,4e-05,3.60388]
[1780384039096,62.55,69768.57,0.23,-0.04626,4e-05,3.60364]
[1780384041435,62.56,69770.55,0.23,-0.04619,4e-05,3.5996]
[1780384043701,62.57,69749.8,0.23,-0.04708,4e-05,3.6538]
[1780384045497,62.57,69746.3,0.23,-0.04723,4e-05,3.66308]
[1780384045553,62.57,69746.3,0.23,-0.04723,4e-05,3.66308]
[1780384045715,62.57,69744.55,0.23,-0.04731,4e-05,3.66783]
[1780384048424,62.57,69745.67,0.23,-0.04727,4e-05,3.6654]
[1780384048513,62.57,69745.67,0.23,-0.04727,4e-05,3.6654]
[1780384048736,62.57,69746.33,0.23,-0.04724,4e-05,3.66393]
[1780384050490,62.57,69746.71,0.23,-0.04723,4e-05,3.66318]
[1780384052774,62.58,69749.32,0.23,-0.04707,4e-05,3.65234]
[1780384056803,62.59,69760.52,0.23,-0.04662,4e-05,3.62488]
[1780384058807,62.59,69761.02,0.23,-0.04661,4e-05,3.62388]
[1780384062837,62.59,69772.42,0.23,-0.04614,4e-05,3.59531]
[1780384063454,62.59,69772.42,0.23,-0.04614,4e-05,3.59531]
[1780384063498,62.59,69772.42,0.23,-0.04614,4e-05,3.59531]
[1780384063611,62.59,69772.42,0.23,-0.04614,4e-05,3.59531]
[1780384063841,62.59,69783.76,0.23,-0.04567,4e-05,3.56647]
[1780384064850,62.59,69793.49,0.23,-0.04527,4e-05,3.54189]
[1780384066536,62.59,69798.54,0.23,-0.04507,4e-05,3.52924]
[1780384066873,62.59,69802.75,0.23,-0.0449,4e-05,3.51876]
[1780384072413,62.6,69806.42,0.23,-0.04476,4e-05,3.51001]
[1780384072437,62.6,69824.51,0.23,-0.04403,4e-05,3.46511]
[1780384076173,62.6,69835.99,0.23,-0.04359,4e-05,3.43728]
[1780384078677,62.6,69837.93,0.23,-0.04352,4e-05,3.43297]
[1780384078726,62.6,69837.93,0.23,-0.04352,4e-05,3.43297]
[1780384078748,62.6,69837.93,0.23,-0.04352,4e-05,3.43297]
[1780384078952,62.61,69845.46,0.23,-0.04322,4e-05,3.41465]
[1780384080427,62.61,69845.46,0.23,-0.04322,4e-05,3.41465]
[1780384079958,62.61,69854.35,0.23,-0.04288,4e-05,3.39308]
[1780384080972,62.61,69856.2,0.23,-0.04281,4e-05,3.38887]
[1780384081930,62.61,69856.2,0.23,-0.04281,4e-05,3.38887]
[1780384081972,62.61,69855.45,0.23,-0.04285,4e-05,3.39104]
[1780384082949,62.61,69855.45,0.23,-0.04285,4e-05,3.39104]
[1780384083021,62.61,69848.19,0.23,-0.04314,4e-05,3.40921]
[1780384083503,62.61,69848.19,0.23,-0.04314,4e-05,3.40921]
[1780384083988,62.62,69848.19,0.23,-0.04314,4e-05,3.40952]
[1780384088020,62.62,69859.79,0.23,-0.04271,4e-05,3.38225]
[1780384092047,62.63,69868.71,0.23,-0.04238,4e-05,3.36185]
[1780384097087,62.64,69883.11,0.23,-0.04186,4e-05,3.32874]
[1780384102118,62.65,69882.39,0.23,-0.0419,4e-05,3.33163]
[1780384107168,62.66,69879.11,0.23,-0.04204,4e-05,3.34016]
[1780384112188,62.66,69870.05,0.23,-0.04234,4e-05,3.35828]
[1780384116216,62.66,69852.98,0.23,-0.04301,4e-05,3.40026]
[1780384121252,62.66,69851.03,0.23,-0.04309,4e-05,3.40512]
[1780384125279,62.66,69858.81,0.23,-0.04279,4e-05,3.38614]
[1780384130313,62.66,69866.34,0.23,-0.0425,4e-05,3.36795]
[1780384135348,62.67,69873.32,0.23,-0.04223,4e-05,3.35138]
[1780384140383,62.67,69876.42,0.23,-0.04212,4e-05,3.34435]
[1780384141392,62.67,69884.34,0.23,-0.04182,4e-05,3.32529]
[1780384144412,62.67,69894.1,0.23,-0.04145,4e-05,3.3022]
[1780384145420,62.67,69901.68,0.23,-0.04117,4e-05,3.28419]
[1780384150456,62.69,69894.38,0.23,-0.04148,4e-05,3.30427]
[1780384155492,62.71,69888.13,0.23,-0.04176,4e-05,3.32162]
[1780384160526,62.71,69883.67,0.23,-0.04194,4e-05,3.33305]
[1780384165560,62.71,69886.36,0.23,-0.04185,4e-05,3.32717]
[1780384167603,62.71,69877.16,0.23,-0.0422,4e-05,3.3497]
[1780384172611,62.72,69875.65,0.23,-0.04222,4e-05,3.34939]
[1780384177673,62.72,69875.68,0.23,-0.04222,4e-05,3.34979]
[1780384182681,62.72,69872.16,0.23,-0.04237,4e-05,3.3588]
[1780384187743,62.73,69869.57,0.23,-0.04247,4e-05,3.36548]
[1780384192750,62.73,69854.11,0.23,-0.04308,4e-05,3.40363]
[1780384197835,62.73,69859.69,0.23,-0.04286,4e-05,3.39]
[1780384201815,62.73,69868.22,0.23,-0.04253,4e-05,3.36929]
[1780384203150,62.73,69876.19,0.23,-0.04223,4e-05,3.34996]
[1780384207905,62.73,69894.79,0.23,-0.04152,4e-05,3.30549]
[1780384213905,62.74,69893.38,0.23,-0.04159,4e-05,3.30987]
[1780384217396,62.74,69875.54,0.23,-0.04228,4e-05,3.35362]
[1780384222451,62.74,69871.37,0.23,-0.04245,4e-05,3.36401]
[1780384222480,62.75,69860.71,0.23,-0.04287,4e-05,3.39018]
[1780384228046,62.75,69867.27,0.23,-0.04261,4e-05,3.37432]
[1780384234047,62.75,69859.28,0.23,-0.04288,4e-05,3.38965]
[1780384237065,62.75,69868.1,0.23,-0.04253,4e-05,3.36822]
[1780384241760,62.75,69874.45,0.23,-0.04229,4e-05,3.35304]
[1780384241810,62.75,69874.45,0.23,-0.04229,4e-05,3.35304]
[1780384242102,62.75,69877.41,0.23,-0.04218,4e-05,3.34594]
[1780384243558,62.75,69877.41,0.23,-0.04218,4e-05,3.34594]
[1780384243612,62.75,69890.0,0.23,-0.0417,4e-05,3.31575]
[1780384246029,62.75,69885.01,0.23,-0.04189,4e-05,3.32795]
[1780384246129,62.75,69883.81,0.23,-0.04194,4e-05,3.33099]
[1780384249456,62.76,69894.26,0.23,-0.04155,4e-05,3.30633]
[1780384255192,62.76,69896.32,0.23,-0.04149,4e-05,3.30218]
[1780384260228,62.77,69906.39,0.23,-0.04112,4e-05,3.27894]
[1780384265264,62.78,69902.13,0.23,-0.0413,4e-05,3.29024]
[1780384267951,62.78,69906.44,0.23,-0.04114,4e-05,3.28033]
[1780384269953,62.78,69908.65,0.23,-0.04106,4e-05,3.2755]
[1780384275333,62.79,69905.84,0.23,-0.04119,4e-05,3.2836]
[1780384277971,62.79,69905.02,0.23,-0.04123,4e-05,3.28602]
[1780384278045,62.79,69905.02,0.23,-0.04123,4e-05,3.28602]
[1780384278400,62.8,69902.6,0.23,-0.04132,4e-05,3.29205]
[1780384280933,62.8,69903.54,0.23,-0.0413,4e-05,3.29022]
[1780384280989,62.8,69903.54,0.23,-0.0413,4e-05,3.29022]
[1780384283393,62.8,69910.52,0.23,-0.04104,4e-05,3.27421]
[1780384283774,62.8,69910.52,0.23,-0.04104,4e-05,3.27421]
[1780384284400,62.8,69914.87,0.23,-0.04088,4e-05,3.26408]
[1780384286133,62.81,69915.86,0.23,-0.04085,4e-05,3.26199]
[1780384286239,62.81,69915.86,0.23,-0.04085,4e-05,3.26199]
[1780384286414,62.81,69918.16,0.23,-0.04077,4e-05,3.25678]
[1780384289414,62.83,69923.67,0.23,-0.04061,4e-05,3.24697]
[1780384289478,62.83,69928.28,0.23,-0.04045,4e-05,3.23633]
[1780384290517,62.83,69928.28,0.23,-0.04045,4e-05,3.23633]
[1780384295128,62.86,69922.49,0.23,-0.04068,4e-05,3.25002]
[1780384295478,62.88,69921.43,0.23,-0.04077,4e-05,3.25568]
[1780384300514,62.96,69917.58,0.23,-0.04111,4e-05,3.27789]
[1780384305549,63.04,69920.98,0.23,-0.04116,4e-05,3.28148]
[1780384310584,63.07,69918.97,0.23,-0.04132,4e-05,3.29139]
[1780384315618,63.08,69923.99,0.23,-0.04115,4e-05,3.28045]
[1780384320672,63.09,69921.34,0.23,-0.04126,4e-05,3.28789]
[1780384322702,63.09,69911.12,0.23,-0.04166,4e-05,3.31271]
[1780384323692,63.09,69898.92,0.23,-0.04212,4e-05,3.34216]
[1780384324700,63.09,69890.07,0.23,-0.04246,4e-05,3.36364]
[1780384329733,63.09,69886.8,0.23,-0.0426,4e-05,3.3719]
[1780384334771,63.09,69883.35,0.23,-0.04273,4e-05,3.3805]
[1780384339804,63.1,69889.08,0.23,-0.04251,4e-05,3.36682]
[1780384341818,63.1,69897.61,0.23,-0.04219,4e-05,3.34633]
[1780384346853,63.1,69897.98,0.23,-0.04218,4e-05,3.34588]
[1780384349088,63.1,69900.96,0.23,-0.04207,4e-05,3.33878]
[1780384349144,63.1,69900.92,0.23,-0.04207,4e-05,3.33899]
[1780384350880,63.1,69912.92,0.23,-0.04162,4e-05,3.31037]
[1780384355927,63.11,69912.61,0.23,-0.04159,4e-05,3.30754]
[1780384357940,63.11,69898.69,0.23,-0.04213,4e-05,3.34126]
[1780384362982,63.11,69897.89,0.23,-0.04216,4e-05,3.34368]
[1780384368014,63.12,69899.28,0.23,-0.04212,4e-05,3.34081]
[1780384371251,63.12,69897.05,0.23,-0.04221,4e-05,3.34639]
[1780384371316,63.12,69904.89,0.23,-0.04191,4e-05,3.3276]
[1780384377077,63.12,69910.99,0.23,-0.04169,4e-05,3.31373]
[1780384382115,63.13,69906.26,0.23,-0.04188,4e-05,3.32579]
[1780384387150,63.13,69902.99,0.23,-0.04201,4e-05,3.33422]
[1780384392184,63.13,69898.96,0.23,-0.04218,4e-05,3.34445]
[1780384397219,63.14,69906.8,0.23,-0.04188,4e-05,3.32613]
[1780384402254,63.14,69905.08,0.23,-0.04196,4e-05,3.33089]
[1780384407289,63.15,69910.74,0.23,-0.04175,4e-05,3.31792]
[1780384412326,63.15,69912.38,0.23,-0.04165,4e-05,3.31038]
[1780384417361,63.16,69912.47,0.23,-0.04166,4e-05,3.31091]
[1780384422396,63.16,69912.54,0.23,-0.04167,4e-05,3.3115]
[1780384426684,63.16,69912.36,0.23,-0.04168,4e-05,3.31237]
[1780384426730,63.16,69912.36,0.23,-0.04168,4e-05,3.31237]
[1780384426774,63.17,69927.16,0.23,-0.04113,4e-05,3.27734]
[1780384429465,63.17,69941.8,0.23,-0.04059,4e-05,3.24307]
[1780384430227,63.17,69941.8,0.23,-0.04059,4e-05,3.24307]
[1780384430355,63.17,69941.8,0.23,-0.04059,4e-05,3.24307]
[1780384430452,63.17,69941.8,0.23,-0.04059,4e-05,3.2433]
[1780384435488,63.18,69941.11,0.23,-0.04064,4e-05,3.24625]
[1780384440522,63.19,69949.17,0.23,-0.04036,4e-05,3.22846]
[1780384445557,63.2,69955.98,0.23,-0.04013,4e-05,3.21387]
[1780384450593,63.21,69957.37,0.23,-0.04011,4e-05,3.2124]
[1780384454621,63.21,69944.9,0.23,-0.04058,4e-05,3.24282]
[1780384459679,63.22,69941.02,0.23,-0.04075,4e-05,3.25313]
[1780384464691,63.23,69939.91,0.23,-0.0408,4e-05,3.25689]
[1780384469758,63.24,69945.19,0.23,-0.04063,4e-05,3.24556]
[1780384474763,63.24,69945.85,0.23,-0.04057,4e-05,3.24084]
[1780384479828,63.25,69947.29,0.23,-0.04053,4e-05,3.23866]
[1780384484834,63.26,69945.64,0.23,-0.04061,4e-05,3.24375]
[1780384489869,63.27,69945.5,0.23,-0.04064,4e-05,3.24527]
[1780384494906,63.28,69944.55,0.23,-0.04069,4e-05,3.24869]
[1780384498932,63.28,69935.59,0.23,-0.04104,4e-05,3.2708]
[1780384502959,63.29,69945.34,0.23,-0.04069,4e-05,3.24863]
[1780384507526,63.29,69944.63,0.23,-0.04073,4e-05,3.25103]
[1780384507566,63.29,69946.51,0.23,-0.04066,4e-05,3.24683]
[1780384509483,63.3,69960.9,0.23,-0.04014,4e-05,3.21351]
[1780384512699,63.3,69965.5,0.23,-0.03998,4e-05,3.20332]
[1780384512731,63.3,69979.14,0.23,-0.03948,4e-05,3.17148]
[1780384517756,63.3,69981.68,0.23,-0.03939,4e-05,3.16548]
[1780384517775,63.3,69983.98,0.23,-0.03931,4e-05,3.16026]
[1780384519090,63.3,69986.72,0.23,-0.03921,4e-05,3.15406]
[1780384519152,63.3,69988.32,0.23,-0.03915,4e-05,3.15036]
[1780384520063,63.3,69988.32,0.23,-0.03915,4e-05,3.15036]
[1780384520180,63.3,69988.32,0.23,-0.03915,4e-05,3.15036]
[1780384520257,63.3,69996.52,0.23,-0.03886,4e-05,3.13146]
[1780384522419,63.3,69996.79,0.23,-0.03885,4e-05,3.13108]
[1780384522545,63.3,69996.79,0.23,-0.03885,4e-05,3.13108]
[1780384522723,63.3,69999.24,0.23,-0.03877,4e-05,3.12554]
[1780384528148,63.31,70007.62,0.23,-0.03847,4e-05,3.10671]
[1780384533183,63.31,70014.34,0.23,-0.0382,4e-05,3.08774]
[1780384538218,63.32,70020.68,0.23,-0.03799,4e-05,3.0747]
[1780384543253,63.32,70026.51,0.23,-0.0378,3e-05,3.06224]
[1780384548287,63.33,70034.77,0.23,-0.03753,3e-05,3.0444]
[1780384553323,63.34,70029.85,0.23,-0.03771,3e-05,3.05639]
[1780384558359,63.34,70028.88,0.23,-0.03774,3e-05,3.05847]
[1780384563702,63.33,70035.13,0.23,-0.03752,3e-05,3.04379]
[1780384563832,63.33,70035.13,0.23,-0.03752,3e-05,3.04379]
[1780384563892,63.33,70041.15,0.23,-0.03731,3e-05,3.03012]
[1780384565380,63.33,70041.15,0.23,-0.0373,3e-05,3.0299]
[1780384565510,63.33,70041.15,0.23,-0.0373,3e-05,3.0299]
[1780384565512,63.33,70050.44,0.23,-0.03698,3e-05,3.00906]
[1780384571452,63.32,70045.74,0.23,-0.03712,3e-05,3.01761]
[1780384576486,63.31,70046.97,0.23,-0.03707,3e-05,3.01449]
[1780384581580,63.31,70052.3,0.23,-0.03687,3e-05,3.00182]
[1780384581645,63.31,70052.3,0.23,-0.03687,3e-05,3.00182]
[1780384581732,63.31,70060.65,0.23,-0.03659,3e-05,2.98313]
[1780384585405,63.31,70066.49,0.23,-0.03639,3e-05,2.97036]
[1780384585482,63.31,70066.49,0.23,-0.03639,3e-05,2.97036]
[1780384585570,63.31,70073.59,0.23,-0.03616,3e-05,2.95486]
[1780384590619,63.33,70074.72,0.23,-0.03615,3e-05,2.95471]
[1780384595626,63.33,70077.72,0.23,-0.03602,3e-05,2.94479]
[1780384600691,63.34,70069.04,0.23,-0.03634,3e-05,2.96566]
[1780384605700,63.35,70073.92,0.23,-0.03619,3e-05,2.95592]
[1780384610762,63.35,70080.99,0.23,-0.03595,3e-05,2.94056]
[1780384615774,63.36,70083.77,0.23,-0.03587,3e-05,2.93537]
[1780384620833,63.38,70081.71,0.23,-0.03598,3e-05,2.94244]
[1780384625847,63.38,70085.22,0.23,-0.03587,3e-05,2.935]
[1780384630904,63.4,70090.32,0.23,-0.03574,3e-05,2.92691]
[1780384635917,63.41,70088.9,0.23,-0.03581,3e-05,2.93098]
[1780384639951,63.41,70070.86,0.23,-0.03643,3e-05,2.97165]
[1780384642968,63.41,70085.48,0.23,-0.03593,3e-05,2.9394]
[1780384648020,63.41,70089.86,0.23,-0.03579,3e-05,2.93005]
[1780384648319,63.41,70089.86,0.23,-0.03579,3e-05,2.93005]
[1780384648362,63.41,70089.86,0.23,-0.03579,3e-05,2.93005]
[1780384649009,63.41,70099.34,0.23,-0.03548,3e-05,2.90937]
[1780384650017,63.41,70107.33,0.23,-0.03522,3e-05,2.89206]
[1780384651120,63.42,70107.2,0.23,-0.03518,3e-05,2.88836]
[1780384651192,63.42,70107.2,0.23,-0.03518,3e-05,2.88836]
[1780384652032,63.42,70107.68,0.23,-0.03516,3e-05,2.88745]
[1780384654045,63.42,70116.26,0.23,-0.03489,3e-05,2.86928]
[1780384655056,63.42,70124.91,0.23,-0.03461,3e-05,2.85062]
[1780384660105,63.43,70129.6,0.23,-0.03447,3e-05,2.84168]
[1780384665126,63.43,70129.48,0.23,-0.03449,3e-05,2.84271]
[1780384670162,63.44,70123.76,0.23,-0.03468,3e-05,2.85581]
[1780384676203,63.45,70120.78,0.23,-0.0348,3e-05,2.86347]
[1780384681311,63.45,70119.85,0.23,-0.03484,3e-05,2.86627]
[1780384687281,63.46,70119.21,0.23,-0.03488,3e-05,2.86867]
[1780384690305,63.46,70131.26,0.23,-0.03449,3e-05,2.84301]
[1780384691380,63.46,70143.0,0.23,-0.03412,3e-05,2.81823]
[1780384694571,63.48,70144.61,0.23,-0.0341,3e-05,2.81725]
[1780384694649,63.48,70144.61,0.23,-0.0341,3e-05,2.81725]
[1780384694750,63.5,70152.9,0.23,-0.03387,3e-05,2.80187]
[1780384696233,63.5,70152.78,0.23,-0.03387,3e-05,2.80213]
[1780384696300,63.5,70152.78,0.23,-0.03387,3e-05,2.80213]
[1780384696344,63.53,70151.95,0.23,-0.03397,3e-05,2.80866]
[1780384699368,63.56,70128.98,0.23,-0.03478,3e-05,2.86283]
[1780384704400,63.57,70126.74,0.23,-0.03487,3e-05,2.86841]
[1780384709434,63.57,70130.73,0.23,-0.03475,3e-05,2.86053]
[1780384714469,63.58,70132.44,0.23,-0.03466,3e-05,2.85357]
[1780384719419,63.58,70136.39,0.23,-0.03454,3e-05,2.84577]
[1780384719533,63.58,70136.39,0.23,-0.03454,3e-05,2.84577]
[1780384719535,63.59,70141.81,0.23,-0.03437,3e-05,2.83434]
[1780384721590,63.59,70151.28,0.23,-0.03407,3e-05,2.81451]
[1780384722217,63.59,70151.28,0.23,-0.03407,3e-05,2.81451]
[1780384722292,63.59,70151.28,0.23,-0.03407,3e-05,2.81451]
[1780384722525,63.59,70151.06,0.23,-0.03408,3e-05,2.81519]
[1780384727561,63.6,70145.91,0.23,-0.03426,3e-05,2.82732]
[1780384728588,63.6,70155.04,0.23,-0.03397,3e-05,2.80809]
[1780384729252,63.6,70155.04,0.23,-0.03397,3e-05,2.80809]
[1780384729288,63.6,70155.04,0.23,-0.03397,3e-05,2.80809]
[1780384729581,63.6,70155.17,0.23,-0.03397,3e-05,2.80803]
[1780384733879,63.61,70149.61,0.23,-0.03416,3e-05,2.82058]
[1780384733952,63.61,70149.61,0.23,-0.03416,3e-05,2.82058]
[1780384733956,63.61,70149.0,0.23,-0.03418,3e-05,2.82211]
[1780384739652,63.62,70150.52,0.23,-0.03416,3e-05,2.82028]
[1780384741695,63.62,70139.85,0.23,-0.03451,3e-05,2.84354]
[1780384746700,63.63,70125.1,0.23,-0.035,3e-05,2.87621]
[1780384750727,63.63,70113.31,0.23,-0.03539,3e-05,2.90226]
[1780384752796,63.63,70099.12,0.23,-0.03587,3e-05,2.93339]
[1780384758784,63.63,70095.72,0.23,-0.03598,3e-05,2.94108]
[1780384763819,63.63,70093.39,0.23,-0.03606,3e-05,2.94638]
[1780384769168,63.63,70097.71,0.23,-0.03592,3e-05,2.93705]
[1780384774896,63.64,70099.69,0.23,-0.03581,3e-05,2.92899]
[1780384779934,63.64,70093.78,0.23,-0.03601,3e-05,2.94219]
[1780384785975,63.64,70092.51,0.23,-0.03606,3e-05,2.94519]
[1780384791010,63.64,70088.3,0.23,-0.0362,3e-05,2.9546]
[1780384796049,63.64,70088.85,0.23,-0.03619,3e-05,2.9535]
[1780384801083,63.64,70089.0,0.23,-0.03618,3e-05,2.95327]
[1780384805110,63.64,70079.19,0.23,-0.03651,3e-05,2.97492]
[1780384807127,63.64,70068.91,0.23,-0.03686,3e-05,2.9976]
[1780384812238,63.64,70069.08,0.23,-0.03685,3e-05,2.99692]
[1780384816193,63.64,70077.98,0.23,-0.03655,3e-05,2.97696]
[1780384821226,63.64,70075.32,0.23,-0.03663,3e-05,2.98272]
[1780384826261,63.64,70071.53,0.23,-0.03676,3e-05,2.9909]
[1780384831295,63.64,70075.41,0.23,-0.03658,3e-05,2.9779]
[1780384836330,63.63,70078.87,0.23,-0.03646,3e-05,2.97012]
[1780384841366,63.63,70085.06,0.23,-0.03625,3e-05,2.95644]
[1780384848456,63.63,70086.87,0.23,-0.03619,3e-05,2.95255]
[1780384852519,63.63,70070.86,0.23,-0.03673,3e-05,2.98793]
[1780384858523,63.63,70077.95,0.23,-0.03649,3e-05,2.97202]
[1780384863556,63.63,70072.06,0.23,-0.03668,3e-05,2.98488]
[1780384864563,63.63,70064.07,0.23,-0.03695,3e-05,3.00258]
[1780384866577,63.63,70052.95,0.23,-0.03733,3e-05,3.02725]
[1780384868590,63.63,70037.43,0.23,-0.03787,3e-05,3.06187]
[1780384869764,63.63,70029.14,0.23,-0.03815,4e-05,3.08023]
[1780384875644,63.62,70024.0,0.23,-0.03832,4e-05,3.09079]
[1780384880867,63.61,70030.87,0.23,-0.03806,4e-05,3.07412]
[1780384880920,63.61,70039.91,0.23,-0.03774,3e-05,3.0535]
[1780384886725,63.6,70044.33,0.23,-0.03757,3e-05,3.0427]
[1780384888737,63.6,70036.46,0.23,-0.03784,3e-05,3.06012]
[1780384892805,63.6,70043.04,0.23,-0.03756,3e-05,3.04047]
[1780384898807,63.59,70046.09,0.23,-0.03744,3e-05,3.03286]
[1780384903842,63.59,70043.56,0.23,-0.03752,3e-05,3.03798]
[1780384908877,63.59,70041.15,0.23,-0.03759,3e-05,3.04283]
[1780384913911,63.58,70040.48,0.23,-0.03761,3e-05,3.0438]
[1780384918948,63.58,70039.6,0.23,-0.03763,3e-05,3.04525]
[1780384923982,63.57,70035.22,0.23,-0.03777,3e-05,3.05457]
[1780384929019,63.57,70034.83,0.23,-0.03778,3e-05,3.05488]
[1780384934052,63.57,70035.92,0.23,-0.03773,3e-05,3.05189]
[1780384939086,63.56,70032.12,0.23,-0.03786,3e-05,3.05991]
[1780384944122,63.56,70033.64,0.23,-0.0378,3e-05,3.05591]
[1780384949158,63.56,70037.38,0.23,-0.03766,3e-05,3.04698]
[1780384952179,63.55,70027.75,0.23,-0.03794,3e-05,3.06412]
[1780384958227,63.55,70028.93,0.23,-0.03789,3e-05,3.06068]
[1780384963310,63.55,70033.62,0.23,-0.03771,3e-05,3.04953]
[1780384969303,63.54,70032.98,0.23,-0.03773,3e-05,3.05031]
[1780384974339,63.54,70030.62,0.23,-0.0378,3e-05,3.05502]
[1780384979374,63.53,70031.52,0.23,-0.03776,3e-05,3.05238]
[1780384983455,63.53,70022.97,0.23,-0.03805,4e-05,3.07119]
[1780384988439,63.52,70014.17,0.23,-0.03835,4e-05,3.09034]
[1780384993476,63.53,70010.46,0.23,-0.03849,4e-05,3.0997]
[1780384997501,63.54,70020.26,0.23,-0.03816,4e-05,3.07825]
[1780385002538,63.54,70016.37,0.23,-0.03831,4e-05,3.08805]
[1780385007573,63.55,70016.58,0.23,-0.03833,4e-05,3.08947]
[1780385012768,63.57,70013.36,0.23,-0.03843,4e-05,3.09483]
[1780385015967,63.57,70013.17,0.23,-0.03844,4e-05,3.09551]
[1780385016026,63.57,70013.17,0.23,-0.03844,4e-05,3.09551]
[1780385016051,63.58,70004.98,0.23,-0.03875,4e-05,3.1151]
[1780385016851,63.58,70004.98,0.23,-0.03875,4e-05,3.1151]
[1780385017090,63.58,70004.98,0.23,-0.03875,4e-05,3.1151]
[1780385017676,63.58,70000.0,0.23,-0.03893,4e-05,3.12692]
[1780385017809,63.58,70000.0,0.23,-0.03893,4e-05,3.12692]
[1780385017841,63.58,69998.5,0.23,-0.03899,4e-05,3.13076]
[1780385023734,63.6,69999.84,0.23,-0.03897,4e-05,3.12964]
[1780385029731,63.61,70004.37,0.23,-0.03885,4e-05,3.12159]
[1780385030739,63.61,70016.59,0.23,-0.03841,4e-05,3.09373]
[1780385035772,63.61,70016.17,0.23,-0.03843,4e-05,3.09505]
[1780385038799,63.62,70002.59,0.23,-0.03893,4e-05,3.12702]
[1780385043897,63.63,70004.09,0.23,-0.03891,4e-05,3.12555]
[1780385048917,63.64,69999.73,0.23,-0.03909,4e-05,3.1371]
[1780385053967,63.66,69999.81,0.23,-0.03912,4e-05,3.1395]
[1780385058972,63.67,70000.4,0.23,-0.03912,4e-05,3.13925]
[1780385059048,63.67,69977.12,0.23,-0.03997,4e-05,3.19372]
[1780385062968,63.68,69969.13,0.23,-0.04028,4e-05,3.21336]
[1780385068005,63.69,69974.28,0.23,-0.04011,4e-05,3.20255]
[1780385071714,63.69,69974.71,0.23,-0.04006,4e-05,3.198]
[1780385073693,63.7,69977.14,0.23,-0.03998,4e-05,3.19289]
[1780385074109,63.7,69978.4,0.23,-0.03993,4e-05,3.19025]
[1780385080093,63.71,69982.57,0.23,-0.03981,4e-05,3.18229]
[1780385085129,63.72,69982.75,0.23,-0.03982,4e-05,3.18333]
[1780385088378,63.72,69983.25,0.23,-0.03982,4e-05,3.18275]
[1780385088453,63.73,69982.86,0.23,-0.03983,4e-05,3.18395]
[1780385093927,63.72,69980.1,0.23,-0.03993,4e-05,3.19027]
[1780385094249,63.73,69970.46,0.23,-0.04029,4e-05,3.21294]
[1780385097213,63.73,69959.55,0.23,-0.0407,4e-05,3.23909]
[1780385098221,63.73,69950.69,0.23,-0.04103,4e-05,3.26006]
[1780385101243,63.73,69940.16,0.23,-0.04143,4e-05,3.28534]
[1780385102000,63.73,69940.16,0.23,-0.04143,4e-05,3.28534]
[1780385102089,63.73,69940.16,0.23,-0.04143,4e-05,3.28534]
[1780385102250,63.73,69930.03,0.23,-0.04182,4e-05,3.30937]
[1780385102866,63.73,69930.03,0.23,-0.04182,4e-05,3.30937]
[1780385102976,63.73,69930.03,0.23,-0.04182,4e-05,3.30937]
[1780385103257,63.74,69919.76,0.23,-0.04221,4e-05,3.33399]
[1780385104324,63.74,69919.76,0.23,-0.04221,4e-05,3.33399]
[1780385104423,63.74,69888.1,0.23,-0.04343,4e-05,3.41022]
[1780385106004,63.74,69887.56,0.23,-0.04345,4e-05,3.41146]
[1780385106283,63.73,69883.02,0.23,-0.04363,4e-05,3.4224]
[1780385107420,63.73,69874.18,0.23,-0.04397,4e-05,3.44383]
[1780385110203,63.73,69873.91,0.23,-0.04398,4e-05,3.44424]
[1780385114395,63.73,69853.56,0.23,-0.04478,4e-05,3.49348]
[1780385116352,63.73,69842.41,0.23,-0.04522,4e-05,3.52059]
[1780385121389,63.72,69827.98,0.23,-0.04578,4e-05,3.55516]
[1780385124465,63.71,69814.96,0.23,-0.0463,4e-05,3.58679]
[1780385127618,63.71,69813.14,0.23,-0.04636,4e-05,3.59073]
[1780385127635,63.69,69809.83,0.23,-0.04646,4e-05,3.5962]
[1780385128439,63.69,69813.49,0.23,-0.0463,4e-05,3.58673]
[1780385129529,63.69,69813.49,0.23,-0.0463,4e-05,3.58673]
[1780385129600,63.69,69824.86,0.23,-0.04583,4e-05,3.558]
[1780385131464,63.68,69840.03,0.23,-0.04515,4e-05,3.51516]
[1780385132153,63.68,69840.03,0.23,-0.04515,4e-05,3.51516]
[1780385132551,63.68,69854.98,0.23,-0.04455,4e-05,3.47805]
[1780385135491,63.68,69846.53,0.23,-0.04488,4e-05,3.49832]
[1780385139608,63.67,69855.11,0.23,-0.04452,4e-05,3.47635]
[1780385142630,63.67,69847.14,0.23,-0.04483,4e-05,3.49547]
[1780385147664,63.66,69845.07,0.23,-0.0449,4e-05,3.49949]
[1780385152699,63.65,69842.0,0.23,-0.045,4e-05,3.50595]
[1780385157735,63.65,69843.91,0.23,-0.04491,4e-05,3.50013]
[1780385162769,63.64,69844.52,0.23,-0.04487,4e-05,3.49756]
[1780385164784,63.64,69832.35,0.23,-0.04535,4e-05,3.5273]
[1780385170236,63.63,69827.72,0.23,-0.04552,4e-05,3.53775]
[1780385172842,63.62,69809.73,0.23,-0.04624,4e-05,3.58175]
[1780385174854,63.62,69796.81,0.23,-0.04677,4e-05,3.61378]
[1780385177877,63.58,69808.21,0.23,-0.04619,4e-05,3.57853]
[1780385179235,63.58,69808.21,0.23,-0.04619,4e-05,3.57853]
[1780385184925,63.57,69816.7,0.23,-0.04581,4e-05,3.55543]
[1780385189960,63.56,69819.92,0.23,-0.04566,4e-05,3.54584]
[1780385192983,63.55,69827.87,0.23,-0.04527,4e-05,3.52062]
[1780385195302,63.55,69832.24,0.23,-0.04509,4e-05,3.50952]
[1780385197761,63.55,69835.01,0.23,-0.04497,4e-05,3.50216]
[1780385199024,63.54,69821.56,0.23,-0.04551,4e-05,3.53524]
[1780385201653,63.54,69811.15,0.23,-0.04592,4e-05,3.56063]
[1780385204061,63.54,69800.01,0.23,-0.04637,4e-05,3.58812]
[1780385209094,63.53,69797.69,0.23,-0.04645,4e-05,3.59257]
[1780385212170,63.52,69805.8,0.23,-0.0461,4e-05,3.57138]
[1780385216143,63.52,69816.42,0.23,-0.04565,4e-05,3.54379]
[1780385221180,63.51,69819.79,0.23,-0.04548,4e-05,3.53377]
[1780385223204,63.51,69808.1,0.23,-0.04596,4e-05,3.56272]
[1780385228248,63.5,69808.19,0.23,-0.04593,4e-05,3.561]
[1780385233283,63.49,69809.87,0.23,-0.04584,4e-05,3.55553]
[1780385238621,63.48,69798.84,0.23,-0.04628,4e-05,3.58229]
[1780385238665,63.48,69787.57,0.23,-0.04674,4e-05,3.61044]
[1780385244358,63.4,69781.65,0.23,-0.04679,4e-05,3.61309]
[1780385248386,63.39,69789.84,0.23,-0.04643,4e-05,3.59125]
[1780385253421,63.39,69795.16,0.23,-0.04614,4e-05,3.57204]
[1780385258457,63.38,69788.23,0.23,-0.04641,4e-05,3.58842]
[1780385263498,63.37,69781.69,0.23,-0.04666,4e-05,3.60361]
[1780385265510,63.37,69773.05,0.23,-0.04701,4e-05,3.62494]
[1780385269543,63.36,69763.44,0.23,-0.04739,4e-05,3.64808]
[1780385271685,63.36,69764.22,0.23,-0.04735,4e-05,3.64574]
[1780385271796,63.36,69764.22,0.23,-0.04735,4e-05,3.64574]
[1780385271821,63.35,69756.55,0.23,-0.04767,4e-05,3.665]
[1780385271872,63.35,69756.55,0.23,-0.04767,4e-05,3.665]
[1780385273266,63.35,69755.98,0.23,-0.04769,4e-05,3.66608]
[1780385273440,63.35,69755.98,0.23,-0.04769,4e-05,3.66608]
[1780385273588,63.35,69755.98,0.23,-0.04769,4e-05,3.66608]
[1780385273594,63.32,69734.69,0.23,-0.04853,4e-05,3.71645]
[1780385275753,63.29,69734.92,0.23,-0.04844,4e-05,3.7112]
[1780385275810,63.27,69740.02,0.23,-0.04815,4e-05,3.69357]
[1780385279610,63.26,69748.74,0.23,-0.04775,4e-05,3.66949]
[1780385283639,63.25,69739.53,0.23,-0.04812,4e-05,3.69164]
[1780385288674,63.23,69742.14,0.23,-0.04797,4e-05,3.68284]
[1780385291695,63.23,69756.32,0.23,-0.04735,4e-05,3.64533]
[1780385292794,63.22,69769.27,0.23,-0.0468,4e-05,3.61201]
[1780385294848,63.22,69768.96,0.23,-0.04681,4e-05,3.61251]
[1780385294723,63.22,69777.19,0.23,-0.04646,4e-05,3.59136]
[1780385296735,63.22,69789.68,0.23,-0.04594,4e-05,3.55938]
[1780385298750,63.21,69797.3,0.23,-0.04562,4e-05,3.53988]
[1780385299166,63.21,69797.3,0.23,-0.04562,4e-05,3.53988]
[1780385302776,63.21,69810.94,0.23,-0.04505,4e-05,3.50511]
[1780385307811,63.21,69816.25,0.23,-0.04482,4e-05,3.49102]
[1780385309167,63.2,69816.64,0.23,-0.0448,4e-05,3.48989]
[1780385314861,63.2,69813.9,0.23,-0.04485,4e-05,3.4912]
[1780385315074,63.2,69813.9,0.23,-0.04485,4e-05,3.4912]
[1780385317075,63.2,69809.81,0.23,-0.04501,4e-05,3.50104]
[1780385317086,63.2,69808.98,0.23,-0.04504,4e-05,3.50311]
[1780385322919,63.19,69806.9,0.23,-0.04511,4e-05,3.50722]
[1780385327954,63.18,69805.97,0.23,-0.04513,4e-05,3.50864]
[1780385329196,63.18,69805.97,0.23,-0.04513,4e-05,3.50864]
[1780385330539,63.18,69806.17,0.23,-0.04512,4e-05,3.50796]
[1780385330874,63.18,69807.06,0.23,-0.04508,4e-05,3.50536]
[1780385331982,63.18,69798.09,0.23,-0.04544,4e-05,3.52761]
[1780385333464,63.18,69765.53,0.23,-0.04679,4e-05,3.60947]
[1780385339034,63.18,69768.21,0.23,-0.04667,4e-05,3.60265]
[1780385342057,63.17,69779.71,0.23,-0.04619,4e-05,3.5731]
[1780385347092,63.17,69780.23,0.23,-0.04615,4e-05,3.57077]
[1780385352128,63.16,69781.03,0.23,-0.0461,4e-05,3.56771]
[1780385357162,63.16,69781.51,0.23,-0.04607,4e-05,3.56615]
[1780385362197,63.16,69782.42,0.23,-0.04605,4e-05,3.56452]
[1780385367232,63.17,69783.13,0.23,-0.04603,4e-05,3.56341]
[1780385372266,63.17,69783.05,0.23,-0.04599,4e-05,3.55973]
[1780385377302,63.18,69785.45,0.23,-0.0459,4e-05,3.55444]
[1780385382336,63.18,69786.44,0.23,-0.04587,4e-05,3.55272]
[1780385387372,63.19,69795.02,0.23,-0.04553,4e-05,3.53193]
[1780385392408,63.18,69800.3,0.23,-0.04531,4e-05,3.51831]
[1780385394572,63.18,69812.52,0.23,-0.04481,4e-05,3.48747]
[1780385400465,63.18,69811.31,0.23,-0.04485,4e-05,3.48979]
[1780385405504,63.17,69814.78,0.23,-0.04469,4e-05,3.48017]
[1780385408521,63.17,69822.54,0.23,-0.04437,4e-05,3.46049]
[1780385411544,63.17,69831.04,0.23,-0.04403,4e-05,3.43926]
[1780385416580,63.16,69831.25,0.23,-0.04401,4e-05,3.43831]
[1780385421615,63.16,69816.66,0.23,-0.04459,4e-05,3.47402]
[1780385426655,63.16,69810.79,0.23,-0.04482,4e-05,3.48804]
[1780385431691,63.15,69813.27,0.23,-0.04466,4e-05,3.47693]
[1780385436737,63.15,69818.48,0.23,-0.04444,4e-05,3.46331]
[1780385440756,63.15,69826.4,0.23,-0.04411,4e-05,3.44324]
[1780385442871,63.15,69836.64,0.23,-0.0437,4e-05,3.41781]
[1780385446797,63.14,69827.26,0.23,-0.04407,4e-05,3.44075]
[1780385451831,63.14,69826.38,0.23,-0.0441,4e-05,3.44251]
[1780385456866,63.14,69837.74,0.23,-0.04364,4e-05,3.41421]
[1780385461903,63.14,69840.77,0.23,-0.04352,4e-05,3.40668]
[1780385466931,63.14,69842.37,0.23,-0.04346,4e-05,3.40269]
[1780385469140,63.14,69852.61,0.23,-0.04305,4e-05,3.37768]
[1780385471874,63.14,69853.1,0.23,-0.04303,4e-05,3.37652]
[1780385472362,63.14,69853.95,0.23,-0.043,4e-05,3.37448]
[1780385472445,63.14,69853.95,0.23,-0.043,4e-05,3.37448]
[1780385472982,63.14,69857.16,0.23,-0.04288,4e-05,3.3667]
[1780385473990,63.14,69864.69,0.23,-0.04258,4e-05,3.34848]
[1780385474851,63.14,69864.69,0.23,-0.04258,4e-05,3.34848]
[1780385475323,63.14,69868.3,0.23,-0.04244,4e-05,3.33981]
[1780385476006,63.14,69868.22,0.23,-0.04245,4e-05,3.34008]
[1780385481042,63.14,69869.11,0.23,-0.04242,4e-05,3.3383]
[1780385487057,63.15,69867.16,0.23,-0.0425,4e-05,3.34343]
[1780385492118,63.15,69869.34,0.23,-0.04237,4e-05,3.33409]
[1780385496148,63.15,69877.03,0.23,-0.04208,4e-05,3.31599]
[1780385501182,63.16,69882.54,0.23,-0.04188,4e-05,3.3034]
[1780385506221,63.16,69879.45,0.23,-0.04201,4e-05,3.31149]
[1780385511251,63.16,69883.12,0.23,-0.04188,4e-05,3.30334]
[1780385513609,63.17,69893.7,0.23,-0.04148,4e-05,3.27829]
[1780385516558,63.17,69895.06,0.23,-0.04143,4e-05,3.2754]
[1780385516763,63.17,69895.06,0.23,-0.04143,4e-05,3.2754]
[1780385516865,63.17,69906.53,0.23,-0.041,4e-05,3.24828]
[1780385517600,63.17,69906.53,0.23,-0.041,4e-05,3.24828]
[1780385518475,63.17,69912.46,0.23,-0.04078,4e-05,3.23442]
[1780385518677,63.17,69920.12,0.23,-0.0405,4e-05,3.21656]
[1780385524343,63.18,69918.2,0.23,-0.0406,4e-05,3.22283]
[1780385529378,63.19,69918.78,0.23,-0.0406,4e-05,3.22294]
[1780385531392,63.2,69927.04,0.23,-0.0403,4e-05,3.20407]
[1780385533835,63.2,69932.59,0.23,-0.0401,4e-05,3.19136]
[1780385533888,63.2,69932.59,0.23,-0.0401,4e-05,3.19136]
[1780385533976,63.2,69950.04,0.23,-0.03947,4e-05,3.15097]
[1780385535420,63.21,69957.32,0.23,-0.03921,4e-05,3.13485]
[1780385537703,63.21,69960.32,0.23,-0.03911,4e-05,3.12835]
[1780385537778,63.21,69959.69,0.23,-0.03914,4e-05,3.13025]
[1780385538162,63.21,69959.69,0.23,-0.03914,4e-05,3.13025]
[1780385538293,63.21,69959.69,0.23,-0.03914,4e-05,3.13025]
[1780385538442,63.22,69959.54,0.23,-0.03915,4e-05,3.13105]
[1780385542470,63.23,69970.24,0.23,-0.03879,4e-05,3.10814]
[1780385547506,63.24,69970.05,0.23,-0.03884,4e-05,3.11092]
[1780385551534,63.26,69976.28,0.23,-0.03859,4e-05,3.09423]
[1780385553894,63.26,69977.35,0.23,-0.03856,4e-05,3.09226]
[1780385554176,63.27,69986.38,0.23,-0.03825,4e-05,3.0726]
[1780385555454,63.27,69987.06,0.23,-0.03823,4e-05,3.07105]
[1780385555544,63.27,69987.06,0.23,-0.03823,4e-05,3.07105]
[1780385555643,63.27,70000.96,0.23,-0.03775,4e-05,3.03996]
[1780385558260,63.28,70001.49,0.23,-0.03775,4e-05,3.03987]
[1780385558327,63.28,70001.49,0.23,-0.03775,4e-05,3.03987]
[1780385558589,63.28,70006.77,0.23,-0.03756,3e-05,3.02813]
[1780385559232,63.28,70006.77,0.23,-0.03756,3e-05,3.02813]
[1780385559601,63.28,70010.62,0.23,-0.03743,3e-05,3.01967]
[1780385563476,63.29,70013.54,0.23,-0.03734,3e-05,3.01382]
[1780385568658,63.29,70009.4,0.23,-0.03751,3e-05,3.02454]
[1780385573694,63.3,70014.04,0.23,-0.03736,3e-05,3.01519]
[1780385578728,63.31,70016.19,0.23,-0.03731,3e-05,3.01156]
[1780385579736,63.31,70007.78,0.23,-0.0376,3e-05,3.03077]
[1780385583768,63.32,69987.96,0.23,-0.03831,4e-05,3.07659]
[1780385585782,63.32,69998.28,0.23,-0.03795,4e-05,3.0534]
[1780385587796,63.32,70009.0,0.23,-0.03758,3e-05,3.02949]
[1780385592831,63.33,70007.46,0.23,-0.03765,4e-05,3.03397]
[1780385594000,63.33,70007.46,0.23,-0.03765,4e-05,3.03397]
[1780385594108,63.33,70007.46,0.23,-0.03765,4e-05,3.03397]
[1780385594207,63.33,69971.08,0.23,-0.03895,4e-05,3.11718]
[1780385595854,63.33,69957.56,0.23,-0.03945,4e-05,3.14905]
[1780385597429,63.34,69957.16,0.23,-0.03947,4e-05,3.15035]
[1780385597869,63.34,69965.21,0.23,-0.03918,4e-05,3.13209]
[1780385599431,63.34,69966.99,0.23,-0.03912,4e-05,3.12838]
[1780385599529,63.34,69966.99,0.23,-0.03912,4e-05,3.12838]
[1780385599881,63.34,69973.23,0.23,-0.0389,4e-05,3.11441]
[1780385604916,63.36,69978.59,0.23,-0.03875,4e-05,3.10434]
[1780385607342,63.36,69977.91,0.23,-0.03878,4e-05,3.10643]
[1780385609488,63.36,69987.29,0.23,-0.03845,4e-05,3.08512]
[1780385609574,63.36,69987.29,0.23,-0.03845,4e-05,3.08512]
[1780385609952,63.36,69992.74,0.23,-0.03825,4e-05,3.07279]
[1780385611197,63.36,69992.74,0.23,-0.03825,4e-05,3.07279]
[1780385610960,63.37,70006.07,0.23,-0.03779,4e-05,3.04265]
[1780385611394,63.37,70006.07,0.23,-0.03779,4e-05,3.04265]
[1780385611984,63.37,70016.44,0.23,-0.03738,3e-05,3.01519]
[1780385613708,63.37,70012.36,0.23,-0.03752,3e-05,3.0246]
[1780385613992,63.37,70012.57,0.23,-0.03752,3e-05,3.02435]
[1780385619023,63.38,70015.26,0.23,-0.03744,3e-05,3.01935]
[1780385624065,63.38,70026.91,0.23,-0.03705,3e-05,2.99429]
[1780385629102,63.4,70029.49,0.23,-0.03699,3e-05,2.9901]
[1780385634136,63.4,70025.63,0.23,-0.03714,3e-05,3.00005]
[1780385639172,63.41,70020.74,0.23,-0.03733,3e-05,3.01217]
[1780385641187,63.41,70002.65,0.23,-0.03797,4e-05,3.05338]
[1780385642193,63.42,69994.55,0.23,-0.03825,4e-05,3.07192]
[1780385643200,63.42,69985.68,0.23,-0.03857,4e-05,3.09226]
[1780385648234,63.43,69981.46,0.23,-0.03875,4e-05,3.10381]
[1780385653270,63.44,69982.39,0.23,-0.03875,4e-05,3.10391]
[1780385657300,63.45,69990.85,0.23,-0.03847,4e-05,3.08569]
[1780385662335,63.45,69990.4,0.23,-0.03849,4e-05,3.08726]
[1780385667372,63.46,69987.86,0.23,-0.03859,4e-05,3.09354]
[1780385671398,63.46,70000.18,0.23,-0.03811,4e-05,3.0616]
[1780385672406,63.46,70009.0,0.23,-0.0378,4e-05,3.04176]
[1780385677441,63.47,70014.68,0.23,-0.03762,3e-05,3.02989]
[1780385682476,63.47,70002.5,0.23,-0.03806,4e-05,3.05839]
[1780385687513,63.48,69993.35,0.23,-0.03839,4e-05,3.07991]
[1780385692577,63.48,69996.22,0.23,-0.0383,4e-05,3.07388]
[1780385697615,63.49,70000.16,0.23,-0.03817,4e-05,3.06551]
[1780385702651,63.49,70008.11,0.23,-0.0379,4e-05,3.04814]
[1780385707684,63.5,69987.3,0.23,-0.03865,4e-05,3.09612]
[1780385712950,63.5,69985.42,0.23,-0.03873,4e-05,3.10166]
[1780385713035,63.5,69977.69,0.23,-0.03901,4e-05,3.11945]
[1780385714537,63.5,69977.9,0.23,-0.039,4e-05,3.119]
[1780385716549,63.51,69977.77,0.23,-0.03901,4e-05,3.11973]
[1780385716754,63.51,69978.17,0.23,-0.03901,4e-05,3.11922]
[1780385721790,63.52,69979.27,0.23,-0.039,4e-05,3.11869]
[1780385726825,63.54,69979.85,0.23,-0.03901,4e-05,3.11937]
[1780385731859,63.55,69980.81,0.23,-0.03895,4e-05,3.11486]
[1780385737233,63.56,69988.04,0.23,-0.03872,4e-05,3.09995]
[1780385743177,63.56,69989.52,0.23,-0.03867,4e-05,3.09695]
[1780385743242,63.56,69978.38,0.23,-0.03908,4e-05,3.12262]
[1780385744950,63.56,69968.72,0.23,-0.03942,4e-05,3.14491]
[1780385750287,63.57,69975.58,0.23,-0.0392,4e-05,3.13057]
[1780385750294,63.57,69975.58,0.23,-0.0392,4e-05,3.13057]
[1780385750361,63.58,69987.82,0.23,-0.03877,4e-05,3.10286]
[1780385752000,63.58,70001.84,0.23,-0.03828,4e-05,3.07148]
[1780385754626,63.58,70006.42,0.23,-0.03812,4e-05,3.06131]
[1780385760057,63.59,70013.55,0.23,-0.03788,4e-05,3.04595]
[1780385765091,63.59,70015.05,0.23,-0.03784,4e-05,3.04327]
[1780385766100,63.59,70024.71,0.23,-0.0375,3e-05,3.02166]
[1780385771133,63.63,70027.0,0.23,-0.03751,3e-05,3.02239]
[1780385775164,63.65,70034.86,0.23,-0.03727,3e-05,3.00712]
[1780385777179,63.65,70043.49,0.23,-0.03698,3e-05,2.98828]
[1780385780199,63.66,70052.97,0.23,-0.03667,3e-05,2.96797]
[1780385785234,63.67,70060.14,0.23,-0.03645,3e-05,2.9535]
[1780385788258,63.69,70069.94,0.23,-0.03617,3e-05,2.93569]
[1780385792291,63.72,70076.05,0.23,-0.03598,3e-05,2.92204]
[1780385793033,63.72,70076.05,0.23,-0.03598,3e-05,2.92204]
[1780385793133,63.72,70076.05,0.23,-0.03598,3e-05,2.92204]
[1780385793295,63.72,70086.26,0.23,-0.03564,3e-05,2.89974]
[1780385794310,63.72,70094.07,0.23,-0.03538,3e-05,2.88308]
[1780385797321,63.75,70101.0,0.23,-0.03522,3e-05,2.87263]
[1780385798438,63.75,70101.0,0.23,-0.03522,3e-05,2.87263]
[1780385798504,63.75,70103.49,0.23,-0.03514,3e-05,2.86736]
[1780385799335,63.75,70103.64,0.23,-0.03514,3e-05,2.86715]
[1780385800341,63.76,70095.8,0.23,-0.0354,3e-05,2.88421]
[1780385803362,63.76,70088.03,0.23,-0.03566,3e-05,2.90128]
[1780385805376,63.76,70077.57,0.23,-0.03602,3e-05,2.92466]
[1780385810420,63.76,70079.84,0.23,-0.03595,3e-05,2.92006]
[1780385815452,63.77,70090.08,0.23,-0.03561,3e-05,2.89823]
[1780385820491,63.77,70082.2,0.23,-0.03589,3e-05,2.91621]
[1780385825522,63.77,70076.04,0.23,-0.03609,3e-05,2.92971]
[1780385830557,63.77,70085.34,0.23,-0.03578,3e-05,2.90947]
[1780385834808,63.77,70087.64,0.23,-0.03571,3e-05,2.90455]
[1780385834890,63.77,70087.64,0.23,-0.03571,3e-05,2.90455]
[1780385834941,63.77,70106.84,0.23,-0.03507,3e-05,2.86295]
[1780385838836,63.78,70107.48,0.23,-0.03506,3e-05,2.86189]
[1780385838891,63.78,70107.48,0.23,-0.03506,3e-05,2.86189]
[1780385838938,63.78,70107.45,0.23,-0.03506,3e-05,2.86206]
[1780385844674,63.78,70113.92,0.23,-0.03486,3e-05,2.84883]
[1780385850388,63.79,70116.62,0.23,-0.03478,3e-05,2.84362]
[1780385850390,63.79,70105.48,0.23,-0.03515,3e-05,2.86786]
[1780385855751,63.79,70104.38,0.23,-0.03515,3e-05,2.86669]
[1780385860786,63.79,70100.84,0.23,-0.03527,3e-05,2.87489]
[1780385864814,63.8,70109.97,0.23,-0.03498,3e-05,2.85566]
[1780385868841,63.8,70100.28,0.23,-0.0353,3e-05,2.87709]
[1780385869943,63.8,70100.28,0.23,-0.0353,3e-05,2.87709]
[1780385870026,63.8,70109.71,0.23,-0.035,3e-05,2.85683]
[1780385871862,63.8,70124.04,0.23,-0.03453,3e-05,2.82633]
[1780385875890,63.83,70134.07,0.23,-0.03427,3e-05,2.80934]
[1780385880928,63.88,70132.37,0.23,-0.03442,3e-05,2.81898]
[1780385881932,63.89,70140.83,0.23,-0.03417,3e-05,2.80273]
[1780385886967,63.9,70138.28,0.23,-0.03427,3e-05,2.80916]
[1780385892007,63.95,70138.13,0.23,-0.0344,3e-05,2.81779]
[1780385897039,64.01,70134.77,0.23,-0.03461,3e-05,2.83231]
[1780385903085,64.02,70134.69,0.23,-0.03465,3e-05,2.83445]
[1780385908119,64.02,70144.63,0.23,-0.03434,3e-05,2.81396]
[1780385910231,64.02,70146.94,0.23,-0.03426,3e-05,2.80922]
[1780385910243,64.03,70127.95,0.23,-0.03488,3e-05,2.84985]
[1780385912153,64.03,70110.6,0.23,-0.0354,3e-05,2.88327]
[1780385917192,64.03,70112.57,0.23,-0.03534,3e-05,2.87919]
[1780385922228,64.03,70105.54,0.23,-0.03558,3e-05,2.89454]
[1780385924242,64.03,70095.41,0.23,-0.03591,3e-05,2.91656]
[1780385929280,64.03,70086.75,0.23,-0.0362,3e-05,2.93534]
[1780385934318,64.03,70084.1,0.23,-0.03629,3e-05,2.94089]
[1780385939352,64.03,70081.01,0.23,-0.03639,3e-05,2.94745]
[1780385944386,64.02,70080.98,0.23,-0.03638,3e-05,2.94722]
[1780385949421,64.02,70085.53,0.23,-0.03623,3e-05,2.93705]
[1780385950228,64.02,70085.53,0.23,-0.03623,3e-05,2.93705]
[1780385956475,64.02,70092.83,0.23,-0.03598,3e-05,2.92114]
[1780385961514,64.02,70083.29,0.23,-0.0363,3e-05,2.94194]
[1780385966547,64.02,70077.62,0.23,-0.03649,3e-05,2.95414]
[1780385969193,64.02,70078.11,0.23,-0.03647,3e-05,2.95296]
[1780385974603,64.02,70089.4,0.23,-0.03604,3e-05,2.92378]
[1780385975610,64.02,70097.61,0.23,-0.03577,3e-05,2.90594]
[1780385980646,64.02,70102.77,0.23,-0.0356,3e-05,2.89494]
[1780385985683,64.02,70093.91,0.23,-0.0359,3e-05,2.91439]
[1780385990719,64.02,70092.42,0.23,-0.03595,3e-05,2.91769]
[1780385995751,64.02,70096.4,0.23,-0.03582,3e-05,2.90911]
[1780386000786,64.02,70099.2,0.23,-0.03572,3e-05,2.90318]
[1780386005821,64.02,70093.26,0.23,-0.03592,3e-05,2.91618]
[1780386008841,64.02,70082.55,0.23,-0.03628,3e-05,2.93957]
[1780386014215,64.02,70084.37,0.23,-0.03622,3e-05,2.93548]
[1780386019920,64.02,70090.71,0.23,-0.03601,3e-05,2.92164]
[1780386024955,64.02,70092.54,0.23,-0.03595,3e-05,2.91771]
[1780386029991,64.02,70093.43,0.23,-0.03592,3e-05,2.91581]
[1780386035040,64.02,70098.84,0.23,-0.03569,3e-05,2.90002]
[1780386040073,64.03,70103.39,0.23,-0.03555,3e-05,2.89041]
[1780386045113,64.03,70106.13,0.23,-0.03546,3e-05,2.88477]
[1780386050143,64.03,70109.0,0.23,-0.03537,3e-05,2.87887]
[1780386055178,64.03,70112.11,0.23,-0.03527,3e-05,2.87257]
[1780386060222,64.04,70114.91,0.23,-0.03519,3e-05,2.86698]
[1780386065248,64.04,70120.14,0.23,-0.03502,3e-05,2.85622]
[1780386068277,64.04,70105.2,0.23,-0.03552,3e-05,2.88874]
[1780386071301,64.04,70096.39,0.23,-0.03581,3e-05,2.90798]
[1780386076334,64.04,70095.83,0.23,-0.03583,3e-05,2.9093]
[1780386081371,64.05,70101.61,0.23,-0.03564,3e-05,2.89694]
[1780386082382,64.05,70112.62,0.23,-0.03528,3e-05,2.87319]
[1780386083382,64.05,70121.27,0.23,-0.035,3e-05,2.85468]
[1780386088418,64.05,70119.15,0.23,-0.03508,3e-05,2.85979]
[1780386093453,64.05,70119.17,0.23,-0.03504,3e-05,2.85615]
[1780386098489,64.06,70115.4,0.23,-0.03517,3e-05,2.86473]
[1780386103524,64.06,70116.13,0.23,-0.03515,3e-05,2.86364]
[1780386108559,64.06,70116.91,0.23,-0.03513,3e-05,2.86254]
[1780386113594,64.07,70116.51,0.23,-0.03515,3e-05,2.86379]
[1780386118629,64.07,70112.44,0.23,-0.03529,3e-05,2.87302]
[1780386123663,64.07,70107.67,0.23,-0.03546,3e-05,2.8836]
[1780386128697,64.07,70106.73,0.23,-0.03549,3e-05,2.88593]
[1780386130502,64.07,70106.87,0.23,-0.03549,3e-05,2.88568]
[1780386130539,64.07,70106.87,0.23,-0.03549,3e-05,2.88568]
[1780386130549,64.07,70107.27,0.23,-0.03547,3e-05,2.88482]
[1780386135747,64.08,70108.27,0.23,-0.03545,3e-05,2.88298]
[1780386138767,64.08,70120.82,0.23,-0.03504,3e-05,2.85618]
[1780386143803,64.08,70122.64,0.23,-0.03499,3e-05,2.8528]
[1780386148837,64.09,70126.54,0.23,-0.03487,3e-05,2.84501]
[1780386153876,64.09,70127.36,0.23,-0.0348,3e-05,2.83973]
[1780386158907,64.09,70126.94,0.23,-0.03482,3e-05,2.84124]
[1780386163943,64.1,70127.81,0.23,-0.03481,3e-05,2.83999]
[1780386168977,64.1,70132.15,0.23,-0.03467,3e-05,2.83131]
[1780386174013,64.11,70132.23,0.23,-0.03468,3e-05,2.83164]
[1780386179048,64.11,70132.4,0.23,-0.03468,3e-05,2.83176]
[1780386182228,64.11,70132.4,0.23,-0.03468,3e-05,2.83176]
[1780386182326,64.11,70132.4,0.23,-0.03468,3e-05,2.83176]
[1780386182391,64.11,70132.39,0.23,-0.03468,3e-05,2.83206]
[1780386188114,64.12,70131.32,0.23,-0.03473,3e-05,2.8349]
[1780386189119,64.12,70120.22,0.23,-0.03509,3e-05,2.85874]
[1780386190129,64.12,70112.49,0.23,-0.03534,3e-05,2.87541]
[1780386195161,64.12,70118.63,0.23,-0.03514,3e-05,2.8623]
[1780386200196,64.12,70118.69,0.23,-0.03515,3e-05,2.86238]
[1780386205231,64.12,70121.41,0.23,-0.03506,3e-05,2.85679]
[1780386210266,64.12,70125.22,0.23,-0.03494,3e-05,2.84895]
[1780386215301,64.13,70128.04,0.23,-0.03481,3e-05,2.83921]
[1780386221343,64.13,70129.46,0.23,-0.03477,3e-05,2.83672]
[1780386226378,64.13,70129.13,0.23,-0.03479,3e-05,2.83785]
[1780386231413,64.14,70133.12,0.23,-0.03466,3e-05,2.82978]
[1780386236451,64.14,70138.04,0.23,-0.03451,3e-05,2.81985]
[1780386242495,64.14,70143.67,0.23,-0.03434,3e-05,2.80861]
[1780386247530,64.15,70147.57,0.23,-0.03423,3e-05,2.801]
[1780386248410,64.15,70147.57,0.23,-0.03423,3e-05,2.801]
[1780386248431,64.15,70147.57,0.23,-0.03423,3e-05,2.801]
[1780386248540,64.15,70145.04,0.23,-0.03431,3e-05,2.80649]
[1780386249551,64.15,70120.45,0.23,-0.03511,3e-05,2.85902]
[1780386250209,64.15,70120.45,0.23,-0.03511,3e-05,2.85902]
[1780386250252,64.15,70120.45,0.23,-0.03511,3e-05,2.85902]
[1780386250551,64.15,70109.39,0.23,-0.03547,3e-05,2.88285]
[1780386255586,64.15,70110.88,0.23,-0.03542,3e-05,2.8796]
[1780386260621,64.15,70110.6,0.23,-0.03543,3e-05,2.88022]
[1780386265656,64.15,70105.25,0.23,-0.03561,3e-05,2.89179]
[1780386270691,64.15,70100.01,0.23,-0.03578,3e-05,2.90307]
[1780386275725,64.15,70098.27,0.23,-0.03579,3e-05,2.90263]
[1780386280760,64.15,70103.95,0.23,-0.0356,3e-05,2.8904]
[1780386285795,64.15,70103.79,0.23,-0.03561,3e-05,2.89089]
[1780386290830,64.15,70106.0,0.23,-0.03554,3e-05,2.88625]
[1780386296875,64.15,70112.65,0.23,-0.03533,3e-05,2.87215]
[1780386301913,64.16,70111.14,0.23,-0.03538,3e-05,2.87561]
[1780386303924,64.16,70088.39,0.23,-0.03613,3e-05,2.92492]
[1780386308960,64.15,70085.21,0.23,-0.03624,3e-05,2.93165]
[1780386312988,64.15,70075.49,0.23,-0.03656,3e-05,2.95266]
[1780386318023,64.15,70079.83,0.23,-0.03641,3e-05,2.94283]
[1780386323032,64.15,70086.42,0.23,-0.03619,3e-05,2.92823]
[1780386328093,64.15,70087.14,0.23,-0.03616,3e-05,2.9265]
[1780386333128,64.15,70088.22,0.23,-0.03607,3e-05,2.91983]
[1780386338235,64.15,70089.75,0.23,-0.03602,3e-05,2.91642]
[1780386341464,64.15,70071.37,0.23,-0.03664,3e-05,2.95656]
[1780386345680,64.14,70061.6,0.23,-0.03697,3e-05,2.97779]
[1780386347245,64.14,70050.63,0.23,-0.03734,3e-05,3.00187]
[1780386348252,64.14,70040.17,0.23,-0.0377,3e-05,3.02501]
[1780386353288,64.13,70033.34,0.23,-0.03792,3e-05,3.03929]
[1780386358327,64.13,70038.3,0.23,-0.03773,3e-05,3.02716]
[1780386361042,64.13,70047.31,0.23,-0.03742,3e-05,3.00675]
[1780386366385,64.12,70042.83,0.23,-0.03756,3e-05,3.01596]
[1780386369404,64.12,70054.96,0.23,-0.03713,3e-05,2.98858]
[1780386374441,64.11,70055.88,0.23,-0.03708,3e-05,2.98521]
[1780386379475,64.09,70056.71,0.23,-0.03702,3e-05,2.98125]
[1780386384510,64.08,70057.17,0.23,-0.03697,3e-05,2.97767]
[1780386388538,64.07,70049.48,0.23,-0.03721,3e-05,2.99351]
[1780386390551,64.07,70038.27,0.23,-0.0376,3e-05,3.01822]
[1780386394580,64.06,70027.63,0.23,-0.03791,3e-05,3.03712]
[1780386397601,64.06,70035.54,0.23,-0.03762,3e-05,3.01888]
[1780386402635,64.05,70028.04,0.23,-0.03787,3e-05,3.0349]
[1780386404650,64.05,70016.35,0.23,-0.03828,4e-05,3.06081]
[1780386406664,64.05,70008.21,0.23,-0.03856,4e-05,3.07877]
[1780386407672,64.05,70017.44,0.23,-0.03823,4e-05,3.05768]
[1780386411700,64.04,70007.14,0.23,-0.03858,4e-05,3.0801]
[1780386413714,64.04,69998.65,0.23,-0.03888,4e-05,3.09889]
[1780386418748,64.03,69996.03,0.23,-0.03895,4e-05,3.10352]
[1780386423791,64.02,69997.45,0.23,-0.03888,4e-05,3.09896]
[1780386424798,64.02,70005.97,0.23,-0.03857,4e-05,3.07936]
[1780386429833,64.01,70016.37,0.23,-0.03819,4e-05,3.05481]
[1780386434869,64.0,70007.46,0.23,-0.03849,4e-05,3.074]
[1780386437889,64.0,69998.47,0.23,-0.0388,4e-05,3.09375]
[1780386442923,63.99,69981.21,0.23,-0.0394,4e-05,3.13195]
[1780386444941,63.99,69990.9,0.23,-0.03904,4e-05,3.10917]
[1780386447958,63.98,69999.46,0.23,-0.03872,4e-05,3.08892]
[1780386452994,63.97,69996.75,0.23,-0.03875,4e-05,3.08957]
[1780386458031,63.97,70000.59,0.23,-0.0386,4e-05,3.07973]
[1780386463068,63.96,70001.65,0.23,-0.03854,4e-05,3.07628]
[1780386468101,63.95,69998.73,0.23,-0.03863,4e-05,3.08186]
[1780386473136,63.94,70000.1,0.23,-0.03857,4e-05,3.07768]
[1780386478170,63.94,69998.27,0.23,-0.03861,4e-05,3.08078]
[1780386484197,63.93,69999.18,0.23,-0.03856,4e-05,3.07747]
[1780386489248,63.92,70002.01,0.23,-0.03845,4e-05,3.07007]
[1780386494282,63.92,70008.57,0.23,-0.0382,4e-05,3.05427]
[1780386497304,63.91,70017.94,0.23,-0.03786,4e-05,3.03271]
[1780386502340,63.91,70025.93,0.23,-0.03757,3e-05,3.01413]
[1780386507375,63.9,70028.18,0.23,-0.03749,3e-05,3.00856]
[1780386512409,63.9,70028.58,0.23,-0.03742,3e-05,3.00301]
[1780386518452,63.9,70029.55,0.23,-0.03738,3e-05,3.00016]
[1780386523486,63.89,70030.02,0.23,-0.03735,3e-05,2.99863]
[1780386528522,63.89,70037.08,0.23,-0.0371,3e-05,2.98245]
[1780386533557,63.89,70037.44,0.23,-0.03708,3e-05,2.98128]
[1780386538592,63.88,70041.76,0.23,-0.03693,3e-05,2.9713]
[1780386543630,63.88,70046.54,0.23,-0.03676,3e-05,2.96043]
[1780386544645,63.88,70058.43,0.23,-0.03635,3e-05,2.93417]
[1780386549677,63.88,70059.82,0.23,-0.03631,3e-05,2.93106]
[1780386554710,63.88,70058.75,0.23,-0.03634,3e-05,2.93336]
[1780386559752,63.88,70057.4,0.23,-0.03639,3e-05,2.93626]
[1780386559775,63.88,70065.18,0.23,-0.03612,3e-05,2.91917]
[1780386564781,63.88,70064.67,0.23,-0.03613,3e-05,2.91986]
[1780386568808,63.88,70056.55,0.23,-0.03641,3e-05,2.93768]
[1780386573843,63.88,70053.27,0.23,-0.03647,3e-05,2.9405]
[1780386578879,63.88,70050.49,0.23,-0.03656,3e-05,2.94641]
[1780386584139,63.87,70049.39,0.23,-0.03659,3e-05,2.94864]
[1780386590266,63.87,70047.57,0.23,-0.03665,3e-05,2.95234]
[1780386589956,63.87,70034.22,0.23,-0.03711,3e-05,2.98186]
[1780386594991,63.87,70035.09,0.23,-0.03707,3e-05,2.97943]
[1780386598012,63.87,70026.54,0.23,-0.03736,3e-05,2.99815]
[1780386602042,63.86,70040.11,0.23,-0.03689,3e-05,2.96749]
[1780386609093,63.86,70045.24,0.23,-0.0367,3e-05,2.95569]
[1780386614127,63.86,70049.85,0.23,-0.03654,3e-05,2.94523]
[1780386620170,63.86,70048.79,0.23,-0.03657,3e-05,2.94725]
[1780386625204,63.85,70048.73,0.23,-0.03657,3e-05,2.94709]
[1780386630253,63.85,70049.38,0.23,-0.03655,3e-05,2.94542]
[1780386636281,63.85,70055.45,0.23,-0.03629,3e-05,2.92752]
[1780386641330,63.85,70054.62,0.23,-0.03631,3e-05,2.92923]
[1780386641315,63.85,70068.93,0.23,-0.03583,3e-05,2.89787]
[1780386641456,63.85,70068.93,0.23,-0.03583,3e-05,2.89787]
[1780386642323,63.85,70068.97,0.23,-0.03583,3e-05,2.89777]
[1780386643012,63.85,70068.97,0.23,-0.03583,3e-05,2.89777]
[1780386643103,63.85,70068.97,0.23,-0.03583,3e-05,2.89777]
[1780386643329,63.85,70078.73,0.23,-0.0355,3e-05,2.87663]
[1780386648368,63.85,70078.83,0.23,-0.0355,3e-05,2.87666]
[1780386653400,63.85,70080.36,0.23,-0.03546,3e-05,2.87364]
[1780386658434,63.85,70078.03,0.23,-0.03554,3e-05,2.87897]
[1780386663469,63.86,70077.18,0.23,-0.03557,3e-05,2.88107]
[1780386665485,63.86,70060.17,0.23,-0.03614,3e-05,2.91825]
[1780386666564,63.86,70044.24,0.23,-0.03668,3e-05,2.95331]
[1780386671995,63.85,70042.97,0.23,-0.03672,3e-05,2.95574]
[1780386679593,63.85,70042.26,0.23,-0.03674,3e-05,2.95668]
[1780386684628,63.85,70035.51,0.23,-0.03696,3e-05,2.97118]
[1780386689662,63.84,70035.43,0.23,-0.03696,3e-05,2.97097]
[1780386691677,63.84,70044.18,0.23,-0.03661,3e-05,2.94718]
[1780386695704,63.84,70051.87,0.23,-0.03634,3e-05,2.93]
[1780386700739,63.84,70050.46,0.23,-0.03639,3e-05,2.93296]
[1780386705774,63.84,70051.01,0.23,-0.03637,3e-05,2.93161]
[1780386710815,63.84,70054.85,0.23,-0.03623,3e-05,2.92304]
[1780386715847,63.84,70057.02,0.23,-0.03616,3e-05,2.91821]
[1780386720881,63.84,70053.25,0.23,-0.03629,3e-05,2.9264]
[1780386725917,63.84,70053.54,0.23,-0.03627,3e-05,2.92568]
[1780386728157,63.84,70038.69,0.23,-0.03678,3e-05,2.95838]
[1780386733973,63.83,70041.31,0.23,-0.03668,3e-05,2.95223]
[1780386736999,63.83,70027.06,0.23,-0.03717,3e-05,2.98354]
[1780386743039,63.83,70027.01,0.23,-0.03716,3e-05,2.98312]
[1780386749081,63.82,70029.23,0.23,-0.03708,3e-05,2.97761]
[1780386754117,63.82,70028.07,0.23,-0.03706,3e-05,2.97552]
[1780386757138,63.82,70039.75,0.23,-0.03666,3e-05,2.94942]
[1780386762173,63.82,70041.32,0.23,-0.0366,3e-05,2.9458]
[1780386767207,63.82,70038.33,0.23,-0.0367,3e-05,2.95219]
[1780386770230,63.82,70030.09,0.23,-0.03698,3e-05,2.97031]
[1780386775265,63.81,70030.13,0.23,-0.03698,3e-05,2.96986]
[1780386780304,63.81,70028.6,0.23,-0.03702,3e-05,2.97292]
[1780386785336,63.81,70029.17,0.23,-0.037,3e-05,2.9713]
[1780386790375,63.81,70027.88,0.23,-0.03704,3e-05,2.97377]
[1780386791384,63.81,70018.95,0.23,-0.03735,3e-05,2.99367]
[1780386796416,63.8,70016.07,0.23,-0.03744,3e-05,2.99958]
[1780386799132,63.8,70016.59,0.23,-0.03742,3e-05,2.99832]
[1780386804474,63.8,70010.49,0.23,-0.03762,3e-05,3.01125]
[1780386807495,63.8,70000.08,0.23,-0.03798,4e-05,3.03428]
[1780386812529,63.79,69996.61,0.23,-0.03804,4e-05,3.03706]
[1780386817566,63.78,69994.63,0.23,-0.0381,4e-05,3.0408]
[1780386822600,63.78,69997.84,0.23,-0.03798,4e-05,3.03285]
[1780386827635,63.78,70007.36,0.23,-0.03763,4e-05,3.01086]
[1780386832670,63.77,70001.36,0.23,-0.03784,4e-05,3.0239]
[1780386837705,63.77,69997.12,0.23,-0.03798,4e-05,3.03292]
[1780386842739,63.77,69996.26,0.23,-0.038,4e-05,3.03429]
[1780386848782,63.76,69995.19,0.23,-0.03803,4e-05,3.03605]
[1780386853816,63.76,69993.27,0.23,-0.03809,4e-05,3.03981]
[1780386858852,63.75,69993.58,0.23,-0.03806,4e-05,3.03845]
[1780386863887,63.75,70003.75,0.23,-0.0377,4e-05,3.01509]
[1780386868923,63.75,70008.07,0.23,-0.03754,3e-05,3.00508]
[1780386871943,63.75,70015.74,0.23,-0.03722,3e-05,2.98352]
[1780386876979,63.75,70018.92,0.23,-0.03711,3e-05,2.97632]
[1780386883023,63.75,70025.76,0.23,-0.03688,3e-05,2.96106]
[1780386888057,63.75,70026.42,0.23,-0.03685,3e-05,2.95957]
[1780386893092,63.75,70033.61,0.23,-0.03661,3e-05,2.94364]
[1780386898127,63.75,70038.62,0.23,-0.03644,3e-05,2.93271]
[1780386903162,63.75,70039.45,0.23,-0.03641,3e-05,2.93103]
[1780386904168,63.75,70048.38,0.23,-0.03611,3e-05,2.91139]
[1780386906183,63.75,70065.18,0.23,-0.03554,3e-05,2.87482]
[1780386911219,63.75,70075.06,0.23,-0.03522,3e-05,2.85401]
[1780386915249,63.76,70083.24,0.23,-0.03496,3e-05,2.83692]
[1780386920284,63.76,70090.44,0.23,-0.03474,3e-05,2.82221]
[1780386925318,63.77,70089.54,0.23,-0.03478,3e-05,2.82495]
[1780386930353,63.77,70089.06,0.23,-0.0348,3e-05,2.82628]
[1780386933375,63.76,70097.98,0.23,-0.03445,3e-05,2.80219]
[1780386938415,63.76,70097.81,0.23,-0.03445,3e-05,2.80258]
[1780386939098,63.76,70097.81,0.23,-0.03445,3e-05,2.80258]
[1780386944455,63.77,70098.75,0.23,-0.03444,3e-05,2.80156]
[1780386949163,63.78,70102.89,0.23,-0.03431,3e-05,2.79339]
[1780386954525,63.78,70111.3,0.23,-0.03406,3e-05,2.77656]
[1780386959560,63.79,70111.67,0.23,-0.03406,3e-05,2.7767]
[1780386964598,63.8,70114.94,0.23,-0.03397,3e-05,2.77066]
[1780386966610,63.8,70102.54,0.23,-0.03437,3e-05,2.79737]
[1780386972649,63.8,70098.15,0.23,-0.03452,3e-05,2.80726]
[1780386977688,63.81,70089.85,0.23,-0.03481,3e-05,2.82582]
[1780386982723,63.81,70087.98,0.23,-0.03487,3e-05,2.83029]
[1780386990778,63.81,70087.6,0.23,-0.0349,3e-05,2.83177]
[1780386995814,63.82,70087.65,0.23,-0.03485,3e-05,2.82793]
[1780387000848,63.82,70088.78,0.23,-0.03482,3e-05,2.82554]
[1780387005885,63.82,70090.44,0.23,-0.03477,3e-05,2.82245]
[1780387007899,63.82,70075.62,0.23,-0.03526,3e-05,2.85456]
[1780387012940,63.82,70071.76,0.23,-0.03539,3e-05,2.86313]
[1780387014947,63.82,70056.34,0.23,-0.03591,3e-05,2.89675]
[1780387015955,63.82,70047.22,0.23,-0.03622,3e-05,2.91673]
[1780387019213,63.82,70045.13,0.23,-0.03629,3e-05,2.92126]
[1780387024571,63.82,70044.17,0.23,-0.03632,3e-05,2.92311]
[1780387029103,63.82,70037.62,0.23,-0.03654,3e-05,2.93719]
[1780387035095,63.82,70038.88,0.23,-0.03649,3e-05,2.934]
[1780387040129,63.82,70037.61,0.23,-0.03653,3e-05,2.93655]
[1780387045165,63.81,70036.66,0.23,-0.03655,3e-05,2.93841]
[1780387047180,63.81,70026.03,0.23,-0.03692,3e-05,2.96183]
[1780387051210,63.81,70015.08,0.23,-0.03724,3e-05,2.98156]
[1780387056243,63.81,70029.52,0.23,-0.03674,3e-05,2.94895]
[1780387059134,63.81,70031.48,0.23,-0.03667,3e-05,2.94449]
[1780387061280,63.81,70044.6,0.23,-0.03622,3e-05,2.9155]
[1780387067320,63.81,70045.7,0.23,-0.03618,3e-05,2.91313]
[1780387072356,63.81,70045.51,0.23,-0.03619,3e-05,2.91358]
[1780387077390,63.81,70045.17,0.23,-0.0362,3e-05,2.91435]
[1780387082427,63.81,70046.16,0.23,-0.03617,3e-05,2.9122]
[1780387084440,63.81,70035.65,0.23,-0.03652,3e-05,2.93531]
[1780387089082,63.81,70031.73,0.23,-0.03666,3e-05,2.94383]
[1780387094510,63.79,70031.89,0.23,-0.03661,3e-05,2.94065]
[1780387099118,63.78,70032.59,0.23,-0.03658,3e-05,2.93857]
[1780387106594,63.78,70030.45,0.23,-0.03665,3e-05,2.94309]
[1780387111636,63.78,70029.69,0.23,-0.03662,3e-05,2.94042]
[1780387116668,63.78,70025.44,0.23,-0.03676,3e-05,2.94969]
[1780387121704,63.78,70033.15,0.23,-0.0365,3e-05,2.93256]
[1780387127745,63.78,70034.53,0.23,-0.03645,3e-05,2.92952]
[1780387132781,63.78,70036.23,0.23,-0.03639,3e-05,2.92579]
[1780387137817,63.78,70037.05,0.23,-0.03637,3e-05,2.92402]
[1780387142854,63.78,70032.16,0.23,-0.03653,3e-05,2.93483]
[1780387143549,63.78,70032.16,0.23,-0.03653,3e-05,2.93483]
[1780387143611,63.78,70032.16,0.23,-0.03653,3e-05,2.93483]
[1780387143859,63.78,70032.36,0.23,-0.03653,3e-05,2.93437]
[1780387146881,63.78,70040.18,0.23,-0.03626,3e-05,2.91713]
[1780387151915,63.78,70033.39,0.23,-0.03649,3e-05,2.93219]
[1780387154684,63.78,70029.44,0.23,-0.03663,3e-05,2.94091]
[1780387154784,63.78,70026.68,0.23,-0.03672,3e-05,2.94695]
[1780387158966,63.78,70019.13,0.23,-0.03698,3e-05,2.96352]
[1780387159973,63.78,70005.83,0.23,-0.03744,3e-05,2.99318]
[1780387165011,63.78,70008.69,0.23,-0.03734,3e-05,2.98636]
[1780387170046,63.77,70012.88,0.23,-0.03719,3e-05,2.97669]
[1780387175081,63.77,70014.77,0.23,-0.03707,3e-05,2.968]
[1780387180125,63.77,70014.9,0.23,-0.03706,3e-05,2.96755]
[1780387185161,63.78,70014.75,0.23,-0.03708,3e-05,2.96883]
[1780387190196,63.79,70015.03,0.23,-0.03709,3e-05,2.96967]
[1780387193217,63.79,70023.25,0.23,-0.03682,3e-05,2.95216]
[1780387198252,63.8,70014.91,0.23,-0.03713,3e-05,2.97203]
[1780387199017,63.8,70014.91,0.23,-0.03713,3e-05,2.97203]
[1780387199261,63.8,70013.04,0.23,-0.0372,3e-05,2.97643]
[1780387200634,63.8,70013.04,0.23,-0.0372,3e-05,2.97643]
[1780387201271,63.8,70024.54,0.23,-0.0368,3e-05,2.95111]
[1780387202773,63.8,70024.54,0.23,-0.0368,3e-05,2.95111]
[1780387200081,63.8,70024.54,0.23,-0.0368,3e-05,2.95111]
[1780387212463,63.8,70024.54,0.23,-0.0368,3e-05,2.95111]
[1780387218440,63.8,70034.16,0.23,-0.03647,3e-05,2.92985]
[1780387219443,63.8,70027.36,0.23,-0.03671,3e-05,2.94486]
[1780387222461,63.8,70020.02,0.23,-0.03696,3e-05,2.96113]
[1780387223463,63.8,70011.84,0.23,-0.03724,3e-05,2.97934]
[1780387228496,63.8,70010.15,0.23,-0.0373,3e-05,2.98311]
[1780387233517,63.8,70009.19,0.23,-0.03728,3e-05,2.98098]
[1780387238567,63.8,70005.42,0.23,-0.03742,3e-05,2.9894]
[1780387240580,63.8,70012.52,0.23,-0.03717,3e-05,2.97356]
[1780387242597,63.8,70020.24,0.23,-0.0369,3e-05,2.95639]
[1780387247631,63.8,70016.08,0.23,-0.03704,3e-05,2.96545]
[1780387252665,63.8,70022.51,0.23,-0.03681,3e-05,2.95033]
[1780387257701,63.79,70021.23,0.23,-0.03684,3e-05,2.95236]
[1780387258709,63.79,70007.32,0.23,-0.03732,3e-05,2.9831]
[1780387261733,63.79,69998.63,0.23,-0.03761,4e-05,3.00187]
[1780387263743,63.78,69990.4,0.23,-0.03789,4e-05,3.01983]
[1780387266764,63.78,70000.12,0.23,-0.03754,4e-05,2.99724]
[1780387271803,63.77,70000.9,0.23,-0.03749,4e-05,2.99433]
[1780387272806,63.77,70008.42,0.23,-0.03723,3e-05,2.97732]
[1780387277841,63.76,70008.2,0.23,-0.03722,3e-05,2.97685]
[1780387282877,63.75,70011.11,0.23,-0.03711,3e-05,2.96942]
[1780387287912,63.75,70018.24,0.23,-0.03685,3e-05,2.95271]
[1780387291940,63.74,70023.3,0.23,-0.03661,3e-05,2.93669]
[1780387295967,63.74,70030.47,0.23,-0.03636,3e-05,2.92042]
[1780387301008,63.74,70032.6,0.23,-0.03628,3e-05,2.9153]
[1780387301363,63.74,70032.6,0.23,-0.03628,3e-05,2.9153]
[1780387302014,63.74,70048.22,0.23,-0.03575,3e-05,2.88098]
[1780387304043,63.74,70056.15,0.23,-0.03549,3e-05,2.86366]
[1780387309074,63.74,70060.79,0.23,-0.03533,3e-05,2.85353]
[1780387311087,63.74,70068.83,0.23,-0.03506,3e-05,2.83614]
[1780387313102,63.74,70059.89,0.23,-0.03536,3e-05,2.85552]
[1780387318136,63.74,70066.95,0.23,-0.03512,3e-05,2.84002]
[1780387320150,63.73,70054.51,0.23,-0.03553,3e-05,2.86648]
[1780387321163,63.73,70039.71,0.23,-0.03602,3e-05,2.8985]
[1780387326193,63.72,70042.51,0.23,-0.0359,3e-05,2.89067]
[1780387331228,63.71,70048.58,0.23,-0.03567,3e-05,2.8758]
[1780387334249,63.7,70037.81,0.23,-0.03602,3e-05,2.89842]
[1780387339284,63.69,70034.04,0.23,-0.03613,3e-05,2.90495]
[1780387341298,63.68,70022.87,0.23,-0.0365,3e-05,2.92884]
[1780387346333,63.67,70024.21,0.23,-0.03642,3e-05,2.92391]
[1780387351367,63.66,70024.25,0.23,-0.03635,3e-05,2.91818]
[1780387353382,63.66,70014.44,0.23,-0.03669,3e-05,2.93997]
[1780387358420,63.66,70014.05,0.23,-0.0367,3e-05,2.94096]
[1780387362447,63.66,70002.75,0.23,-0.03709,3e-05,2.96607]
[1780387367482,63.66,70002.83,0.23,-0.03709,3e-05,2.96578]
[1780387370509,63.66,69990.37,0.23,-0.03752,4e-05,2.99311]
[1780387372524,63.65,69982.73,0.23,-0.03777,4e-05,3.00928]
[1780387374538,63.64,69973.28,0.23,-0.03809,4e-05,3.02955]
[1780387379574,63.64,69967.15,0.23,-0.03829,4e-05,3.0423]
[1780387382594,63.63,69984.29,0.23,-0.03767,4e-05,3.00323]
[1780387387629,63.63,69976.67,0.23,-0.03794,4e-05,3.01998]
[1780387392664,63.63,69969.65,0.23,-0.03819,4e-05,3.03604]
[1780387397699,63.64,69973.89,0.23,-0.03805,4e-05,3.02714]
[1780387400720,63.64,69984.58,0.23,-0.03768,4e-05,3.00351]
[1780387405754,63.65,69986.94,0.23,-0.03761,4e-05,2.99914]
[1780387410791,63.65,69983.96,0.23,-0.03773,4e-05,3.00677]
[1780387415826,63.66,69978.46,0.23,-0.03789,4e-05,3.01573]
[1780387420862,63.66,69986.06,0.23,-0.03763,4e-05,2.99942]
[1780387425896,63.65,69987.51,0.23,-0.03755,4e-05,2.99438]
[1780387431939,63.64,69987.65,0.23,-0.03752,4e-05,2.99241]
[1780387436972,63.64,69984.55,0.23,-0.03763,4e-05,2.99903]
[1780387442011,63.64,69976.84,0.23,-0.03789,4e-05,3.01605]
[1780387447043,63.63,69969.29,0.23,-0.03815,4e-05,3.03259]
[1780387449057,63.63,69959.78,0.23,-0.03849,4e-05,3.05394]
[1780387450064,63.63,69947.16,0.23,-0.03894,4e-05,3.08262]
[1780387451071,63.63,69935.06,0.23,-0.03938,4e-05,3.11024]
[1780387456106,63.62,69926.11,0.23,-0.03969,4e-05,3.12964]
[1780387459127,63.61,69917.53,0.23,-0.03999,4e-05,3.1487]
[1780387464162,63.6,69926.33,0.23,-0.03964,4e-05,3.12671]
[1780387469200,63.59,69931.07,0.23,-0.03945,4e-05,3.11448]
[1780387474252,63.59,69930.71,0.23,-0.03939,4e-05,3.10971]
[1780387479278,63.58,69930.42,0.23,-0.03938,4e-05,3.10917]
[1780387485285,63.57,69916.6,0.23,-0.03987,4e-05,3.13975]
[1780387490356,63.56,69919.53,0.23,-0.03974,4e-05,3.13148]
[1780387495395,63.55,69919.49,0.23,-0.03972,4e-05,3.13019]
[1780387501438,63.54,69917.44,0.23,-0.03977,4e-05,3.13326]
[1780387506472,63.53,69911.8,0.23,-0.03995,4e-05,3.14494]
[1780387508485,63.52,69902.76,0.23,-0.04028,4e-05,3.16542]
[1780387513070,63.51,69919.12,0.23,-0.03965,4e-05,3.12565]
[1780387519199,63.51,69915.58,0.23,-0.03976,4e-05,3.13277]
[1780387524599,63.49,69901.78,0.23,-0.04024,4e-05,3.16262]
[1780387529634,63.48,69899.39,0.23,-0.0403,4e-05,3.16657]
[1780387534669,63.47,69905.57,0.23,-0.03999,4e-05,3.14613]
[1780387539705,63.46,69913.45,0.23,-0.03968,4e-05,3.12637]
[1780387541719,63.46,69922.5,0.23,-0.03934,4e-05,3.10493]
[1780387545746,63.45,69912.17,0.23,-0.0397,4e-05,3.12787]
[1780387550782,63.44,69921.62,0.23,-0.03934,4e-05,3.10468]
[1780387555817,63.43,69924.23,0.23,-0.03922,4e-05,3.09752]
[1780387557439,63.43,69927.15,0.23,-0.03911,4e-05,3.09059]
[1780387557834,63.43,69933.59,0.23,-0.03888,4e-05,3.0756]
[1780387559251,63.43,69933.59,0.23,-0.03888,4e-05,3.0756]
[1780387559341,63.43,69948.63,0.23,-0.03833,4e-05,3.04105]
[1780387561858,63.43,69959.42,0.23,-0.03794,4e-05,3.01624]
[1780387566894,63.43,69962.02,0.23,-0.03784,4e-05,3.01007]
[1780387571930,63.42,69964.47,0.23,-0.03775,4e-05,3.00426]
[1780387576965,63.42,69970.27,0.23,-0.03754,4e-05,2.99071]
[1780387581999,63.42,69971.41,0.23,-0.0375,4e-05,2.98801]
[1780387587035,63.42,69971.31,0.23,-0.0375,4e-05,2.98815]
[1780387592069,63.42,69971.43,0.23,-0.03744,4e-05,2.98352]
[1780387597105,63.42,69970.54,0.23,-0.03748,4e-05,2.98569]
[1780387601145,63.42,69980.46,0.23,-0.03713,3e-05,2.96359]
[1780387603158,63.42,69969.09,0.23,-0.03753,4e-05,2.98917]
[1780387607186,63.42,69961.3,0.23,-0.03781,4e-05,3.00684]
[1780387612220,63.42,69957.54,0.23,-0.03794,4e-05,3.0153]
[1780387617255,63.42,69954.4,0.23,-0.03805,4e-05,3.02233]
[1780387622293,63.42,69955.81,0.23,-0.038,4e-05,3.01896]
[1780387627329,63.42,69948.64,0.23,-0.03825,4e-05,3.03512]
[1780387632364,63.42,69937.53,0.23,-0.03865,4e-05,3.06026]
[1780387637399,63.41,69937.12,0.23,-0.03866,4e-05,3.06077]
[1780387642435,63.41,69933.24,0.23,-0.03879,4e-05,3.06923]
[1780387646463,63.41,69945.97,0.23,-0.03833,4e-05,3.0397]
[1780387651501,63.41,69944.83,0.23,-0.03831,4e-05,3.03761]
[1780387656536,63.4,69948.74,0.23,-0.03817,4e-05,3.02845]
[1780387661573,63.4,69951.11,0.23,-0.03808,4e-05,3.02284]
[1780387666608,63.4,69965.2,0.23,-0.03758,4e-05,2.99075]
[1780387671642,63.4,69970.48,0.23,-0.03739,4e-05,2.97878]
[1780387672649,63.4,69960.67,0.23,-0.03774,4e-05,3.00093]
[1780387676428,63.4,69968.83,0.23,-0.03745,4e-05,2.98248]
[1780387681732,63.4,69965.3,0.23,-0.03757,4e-05,2.99051]
[1780387682734,63.4,69957.49,0.23,-0.03785,4e-05,3.00818]
[1780387687776,63.4,69950.45,0.23,-0.0381,4e-05,3.02403]
[1780387689790,63.4,69931.7,0.23,-0.03877,4e-05,3.06677]
[1780387694822,63.4,69929.9,0.23,-0.03883,4e-05,3.07035]
[1780387699856,63.39,69931.13,0.23,-0.03877,4e-05,3.06689]
[1780387704892,63.39,69932.28,0.23,-0.03873,4e-05,3.06376]
[1780387709926,63.38,69929.19,0.23,-0.03883,4e-05,3.07034]
[1780387714962,63.38,69927.71,0.23,-0.03882,4e-05,3.06887]
[1780387719997,63.38,69924.28,0.23,-0.03894,4e-05,3.07621]
[1780387723393,63.38,69925.07,0.23,-0.03891,4e-05,3.07417]
[1780387723474,63.38,69913.16,0.23,-0.03934,4e-05,3.10154]
[1780387725283,63.37,69913.16,0.23,-0.03934,4e-05,3.10139]
[1780387725385,63.37,69899.09,0.23,-0.03986,4e-05,3.13412]
[1780387731079,63.38,69897.77,0.23,-0.03991,4e-05,3.13745]
[1780387736115,63.38,69912.13,0.23,-0.03939,4e-05,3.10436]
[1780387741152,63.38,69918.68,0.23,-0.03916,4e-05,3.08972]
[1780387742158,63.38,69928.34,0.23,-0.0388,4e-05,3.06732]
[1780387747194,63.38,69923.24,0.23,-0.03899,4e-05,3.07915]
[1780387752228,63.39,69921.4,0.23,-0.03906,4e-05,3.08401]
[1780387754246,63.39,69913.57,0.23,-0.03935,4e-05,3.1023]
[1780387759277,63.39,69908.31,0.23,-0.03955,4e-05,3.11491]
[1780387764312,63.39,69906.67,0.23,-0.03962,4e-05,3.11908]
[1780387769347,63.39,69902.49,0.23,-0.03978,4e-05,3.12907]
[1780387774384,63.4,69901.35,0.23,-0.03977,4e-05,3.12757]
[1780387779417,63.4,69899.16,0.23,-0.03986,4e-05,3.13291]
[1780387784453,63.4,69896.91,0.23,-0.03995,4e-05,3.13835]
[1780387789492,63.4,69894.69,0.23,-0.04003,4e-05,3.1437]
[1780387794524,63.4,69892.51,0.23,-0.04011,4e-05,3.14888]
[1780387799560,63.4,69898.32,0.23,-0.0399,4e-05,3.13545]
[1780387804593,63.4,69894.0,0.23,-0.04006,4e-05,3.1457]
[1780387809629,63.4,69895.51,0.23,-0.04001,4e-05,3.14228]
[1780387814664,63.4,69896.43,0.23,-0.03998,4e-05,3.14027]
[1780387819700,63.4,69897.37,0.23,-0.03994,4e-05,3.13822]
[1780387824737,63.41,69896.28,0.23,-0.03999,4e-05,3.1409]
[1780387829770,63.41,69895.47,0.23,-0.04002,4e-05,3.1429]
[1780387832794,63.41,69901.63,0.23,-0.03974,4e-05,3.12422]
[1780387835813,63.41,69894.06,0.23,-0.04002,4e-05,3.14203]
[1780387840851,63.41,69895.82,0.23,-0.03996,4e-05,3.13805]
[1780387845888,63.41,69897.19,0.23,-0.03991,4e-05,3.13503]
[1780387850923,63.41,69888.13,0.23,-0.04025,4e-05,3.15634]
[1780387855956,63.41,69893.15,0.23,-0.04006,4e-05,3.1446]
[1780387861584,63.41,69898.21,0.23,-0.03988,4e-05,3.1329]
[1780387871072,63.41,69901.66,0.23,-0.03976,4e-05,3.12532]
[1780387873082,63.42,69890.66,0.23,-0.04017,4e-05,3.15106]
[1780387875093,63.42,69899.44,0.23,-0.03984,4e-05,3.13059]
[1780387880128,63.42,69894.2,0.23,-0.04004,4e-05,3.14309]
[1780387884568,63.42,69893.62,0.23,-0.04006,4e-05,3.14451]
[1780387886568,63.42,69889.43,0.23,-0.04022,4e-05,3.15434]
[1780387889174,63.43,69888.97,0.23,-0.04025,4e-05,3.15655]
[1780387889207,63.43,69888.7,0.23,-0.04027,4e-05,3.15755]
[1780387894226,63.44,69886.71,0.23,-0.04032,4e-05,3.15963]
[1780387900268,63.45,69885.21,0.23,-0.04041,4e-05,3.1653]
[1780387905302,63.47,69885.81,0.23,-0.04042,4e-05,3.16568]
[1780387911345,63.48,69885.18,0.23,-0.04048,4e-05,3.16961]
[1780387916381,63.49,69885.3,0.23,-0.0405,4e-05,3.17105]
[1780387921416,63.51,69886.18,0.23,-0.0405,4e-05,3.17071]
[1780387926450,63.52,69886.11,0.23,-0.04053,4e-05,3.17261]
[1780387931699,63.53,69890.69,0.23,-0.04038,4e-05,3.1633]
[1780387936524,63.54,69875.59,0.23,-0.04098,4e-05,3.20082]
[1780387938537,63.54,69858.71,0.23,-0.04163,4e-05,3.24132]
[1780387941558,63.55,69867.53,0.23,-0.0413,4e-05,3.22106]
[1780387943571,63.55,69875.43,0.23,-0.04101,4e-05,3.20291]
[1780387945587,63.56,69883.83,0.23,-0.0407,4e-05,3.18371]
[1780387948608,63.56,69898.11,0.23,-0.04018,4e-05,3.15123]
[1780387953644,63.58,69899.56,0.23,-0.04011,4e-05,3.14532]
[1780387954348,63.58,69899.56,0.23,-0.04011,4e-05,3.14532]
[1780387955700,63.58,69885.59,0.23,-0.04064,4e-05,3.17877]
[1780387957671,63.59,69876.95,0.23,-0.04098,4e-05,3.1998]
[1780387962708,63.59,69873.15,0.23,-0.04115,4e-05,3.21017]
[1780387963713,63.6,69880.8,0.23,-0.04086,4e-05,3.1924]
[1780387968748,63.61,69880.63,0.23,-0.04089,4e-05,3.19432]
[1780387971769,63.61,69891.55,0.23,-0.04049,4e-05,3.16955]
[1780387973783,63.62,69901.06,0.23,-0.04015,4e-05,3.14802]
[1780387975797,63.62,69914.4,0.23,-0.03966,4e-05,3.11778]
[1780387977810,63.63,69931.14,0.23,-0.03906,4e-05,3.08003]
[1780387978756,63.66,69923.11,0.23,-0.03943,4e-05,3.10327]
[1780387979545,63.69,69904.93,0.23,-0.04017,4e-05,3.14977]
[1780387981766,63.69,69893.05,0.23,-0.04063,4e-05,3.17824]
[1780387986874,63.7,69893.22,0.23,-0.04065,4e-05,3.17937]
[1780387987880,63.71,69906.11,0.23,-0.04017,4e-05,3.14957]
[1780387992916,63.72,69899.23,0.23,-0.04045,4e-05,3.16742]
[1780387993924,63.72,69887.71,0.23,-0.04089,4e-05,3.19475]
[1780387998960,63.73,69902.83,0.23,-0.04035,4e-05,3.16076]
[1780388004050,63.74,69900.78,0.23,-0.04044,4e-05,3.16695]
[1780388010040,63.76,69897.63,0.23,-0.0406,4e-05,3.17656]
[1780388015073,63.77,69898.02,0.23,-0.04056,4e-05,3.1728]
[1780388020107,63.78,69905.82,0.23,-0.04029,4e-05,3.15624]
[1780388025141,63.79,69900.54,0.23,-0.04051,4e-05,3.17028]
[1780388030176,63.8,69900.87,0.23,-0.04053,4e-05,3.17112]
[1780388033198,63.81,69908.44,0.23,-0.04026,4e-05,3.15448]
[1780388037723,63.84,69918.39,0.23,-0.03997,4e-05,3.13652]
[1780388043269,63.97,69925.65,0.23,-0.03999,4e-05,3.13828]
[1780388048834,64.06,69928.62,0.23,-0.0401,4e-05,3.1454]
[1780388053563,64.1,69927.96,0.23,-0.04022,4e-05,3.15269]
[1780388053631,64.1,69942.36,0.23,-0.03968,4e-05,3.11879]
[1780388055353,64.1,69949.48,0.23,-0.03942,4e-05,3.10247]
[1780388056092,64.1,69949.48,0.23,-0.03942,4e-05,3.10247]
[1780388056372,64.1,69950.41,0.23,-0.03938,4e-05,3.10039]
[1780388061400,64.1,69955.88,0.23,-0.03919,4e-05,3.08824]
[1780388066435,64.1,69958.77,0.23,-0.03909,4e-05,3.08202]
[1780388071469,64.1,69959.37,0.23,-0.03902,4e-05,3.07666]
[1780388075499,64.11,69967.14,0.23,-0.03875,4e-05,3.0594]
[1780388080532,64.11,69968.46,0.23,-0.0387,4e-05,3.0564]
[1780388083592,64.1,69957.67,0.23,-0.03908,4e-05,3.0804]
[1780388084624,64.1,69948.82,0.23,-0.0394,4e-05,3.1004]
[1780388090608,64.1,69945.66,0.23,-0.03951,4e-05,3.10699]
[1780388095643,64.09,69951.6,0.23,-0.03927,4e-05,3.09217]
[1780388100678,64.08,69944.87,0.23,-0.03951,4e-05,3.10692]
[1780388102694,64.08,69934.25,0.23,-0.0399,4e-05,3.13137]
[1780388103701,64.08,69921.0,0.23,-0.04039,4e-05,3.16198]
[1780388104707,64.08,69912.18,0.23,-0.04072,4e-05,3.18242]
[1780388109748,64.08,69914.17,0.23,-0.04063,4e-05,3.17738]
[1780388110759,64.08,69923.96,0.23,-0.04027,4e-05,3.15457]
[1780388111768,64.08,69933.67,0.23,-0.03991,4e-05,3.13209]
[1780388114800,64.08,69945.76,0.23,-0.03946,4e-05,3.10373]
[1780388115803,64.06,69937.3,0.23,-0.03973,4e-05,3.12073]
[1780388120837,64.05,69931.03,0.23,-0.03994,4e-05,3.13374]
[1780388125874,64.04,69928.86,0.23,-0.03999,4e-05,3.13728]
[1780388130910,64.02,69928.7,0.23,-0.03995,4e-05,3.1345]
[1780388132924,64.0,69914.87,0.23,-0.04037,4e-05,3.1593]
[1780388136952,64.0,69922.64,0.23,-0.04008,4e-05,3.14117]
[1780388139973,64.0,69914.38,0.23,-0.04038,4e-05,3.16004]
[1780388145012,63.99,69912.84,0.23,-0.04041,4e-05,3.16228]
[1780388148724,63.99,69898.79,0.23,-0.04094,4e-05,3.19463]
[1780388154072,63.98,69899.1,0.23,-0.04092,4e-05,3.19344]
[1780388159108,63.98,69903.98,0.23,-0.04073,4e-05,3.18168]
[1780388164141,63.98,69909.13,0.23,-0.04053,4e-05,3.16932]
[1780388166157,63.98,69919.92,0.23,-0.04012,4e-05,3.14393]
[1780388167162,63.98,69928.13,0.23,-0.03982,4e-05,3.12526]
[1780388171191,63.98,69938.24,0.23,-0.03946,4e-05,3.10227]
[1780388175221,63.98,69930.23,0.23,-0.03976,4e-05,3.12152]
[1780388179247,63.99,69920.62,0.23,-0.04012,4e-05,3.14404]
[1780388184283,63.99,69915.93,0.23,-0.0403,4e-05,3.15487]
[1780388189317,63.99,69922.27,0.23,-0.04006,4e-05,3.14015]
[1780388194352,63.99,69927.95,0.23,-0.0398,4e-05,3.12243]
[1780388198383,63.99,69940.57,0.23,-0.03934,4e-05,3.09405]
[1780388201401,63.98,69931.47,0.23,-0.03966,4e-05,3.11424]
[1780388204423,63.99,69923.48,0.23,-0.03996,4e-05,3.13298]
[1780388207498,63.99,69913.42,0.23,-0.04034,4e-05,3.15631]
[1780388212670,63.98,69917.69,0.23,-0.04017,4e-05,3.14603]
[1780388212772,63.98,69927.13,0.23,-0.03982,4e-05,3.12392]
[1780388218525,63.97,69919.54,0.23,-0.04007,4e-05,3.13977]
[1780388223560,63.96,69917.4,0.23,-0.04013,4e-05,3.14325]
[1780388225576,63.96,69907.46,0.23,-0.04049,4e-05,3.16569]
[1780388228598,63.95,69895.6,0.23,-0.04092,4e-05,3.19233]
[1780388233632,63.94,69888.8,0.23,-0.04114,4e-05,3.20628]
[1780388235646,63.93,69877.32,0.23,-0.04157,4e-05,3.23279]
[1780388240690,63.93,69875.91,0.23,-0.04161,4e-05,3.23531]
[1780388245721,63.92,69861.12,0.23,-0.04217,4e-05,3.26954]
[1780388250753,63.92,69856.45,0.23,-0.04236,4e-05,3.28103]
[1780388252770,63.92,69864.54,0.23,-0.04198,4e-05,3.25681]
[1780388257804,63.91,69869.73,0.23,-0.04177,4e-05,3.24356]
[1780388262839,63.91,69871.25,0.23,-0.0417,4e-05,3.23912]
[1780388267875,63.9,69873.46,0.23,-0.0416,4e-05,3.23307]
[1780388268882,63.9,69887.03,0.23,-0.04108,4e-05,3.20097]
[1780388270896,63.9,69871.85,0.23,-0.04165,4e-05,3.23651]
[1780388272909,63.9,69862.08,0.23,-0.04202,4e-05,3.25933]
[1780388273750,63.9,69862.08,0.23,-0.04202,4e-05,3.25933]
[1780388273916,63.9,69859.8,0.23,-0.04211,4e-05,3.26456]
[1780388274924,63.88,69845.56,0.23,-0.04263,4e-05,3.29648]
[1780388275201,63.88,69845.56,0.23,-0.04263,4e-05,3.29648]
[1780388275931,63.88,69839.12,0.23,-0.04288,4e-05,3.31168]
[1780388280966,63.87,69836.15,0.23,-0.04297,4e-05,3.317]
[1780388286005,63.87,69825.37,0.23,-0.0434,4e-05,3.34337]
[1780388290040,63.85,69836.47,0.23,-0.0429,4e-05,3.3128]
[1780388290603,63.85,69836.47,0.23,-0.0429,4e-05,3.3128]
[1780388292058,63.82,69845.34,0.23,-0.0425,4e-05,3.28832]
[1780388293066,63.82,69857.77,0.23,-0.04201,4e-05,3.25838]
[1780388296087,63.81,69869.83,0.23,-0.04151,4e-05,3.22738]
[1780388297666,63.81,69874.1,0.23,-0.04134,4e-05,3.21714]
[1780388297941,63.81,69874.1,0.23,-0.04134,4e-05,3.21714]
[1780388298106,63.81,69875.62,0.23,-0.04128,4e-05,3.21341]
[1780388298931,63.81,69875.62,0.23,-0.04128,4e-05,3.21341]
[1780388299109,63.8,69888.69,0.23,-0.04079,4e-05,3.18254]
[1780388300931,63.8,69892.19,0.23,-0.04065,4e-05,3.17427]
[1780388301123,63.8,69895.48,0.23,-0.04053,4e-05,3.16651]
[1780388306159,63.75,69903.78,0.23,-0.04009,4e-05,3.13923]
[1780388309186,63.71,69913.85,0.23,-0.03962,4e-05,3.10963]
[1780388312206,63.7,69920.76,0.23,-0.0393,4e-05,3.08824]
[1780388314856,63.7,69922.31,0.23,-0.03924,4e-05,3.08438]
[1780388314943,63.69,69922.28,0.23,-0.03923,4e-05,3.08385]
[1780388316784,63.69,69922.28,0.23,-0.03923,4e-05,3.08385]
[1780388316862,63.69,69939.51,0.23,-0.03859,4e-05,3.04378]
[1780388319189,63.69,69939.51,0.23,-0.03859,4e-05,3.04378]
[1780388325298,63.47,69924.75,0.23,-0.03862,4e-05,3.04495]
[1780388327311,63.39,69916.25,0.23,-0.03875,4e-05,3.05288]
[1780388332346,63.23,69914.12,0.23,-0.03846,4e-05,3.03437]
[1780388335367,63.2,69924.22,0.23,-0.03803,4e-05,3.00665]
[1780388340403,63.11,69923.43,0.23,-0.03786,4e-05,2.99573]
[1780388343817,63.11,69913.82,0.23,-0.0382,4e-05,3.0176]
[1780388345440,63.11,69901.46,0.23,-0.03865,4e-05,3.04581]
[1780388346446,63.11,69889.88,0.23,-0.03907,4e-05,3.07241]
[1780388349851,63.11,69876.86,0.23,-0.03955,4e-05,3.10217]
[1780388352488,63.1,69866.37,0.23,-0.03993,4e-05,3.12606]
[1780388355510,63.1,69877.28,0.23,-0.03951,4e-05,3.09993]
[1780388361558,63.09,69883.89,0.23,-0.03926,4e-05,3.0838]
[1780388366590,63.09,69876.33,0.23,-0.03952,4e-05,3.10051]
[1780388371621,63.08,69869.72,0.23,-0.0397,4e-05,3.11056]
[1780388373636,63.08,69857.39,0.23,-0.04016,4e-05,3.13898]
[1780388378673,63.07,69853.52,0.23,-0.04028,4e-05,3.1468]
[1780388383705,63.06,69862.49,0.23,-0.03992,4e-05,3.12444]
[1780388387734,63.05,69851.59,0.23,-0.04032,4e-05,3.1491]
[1780388392768,63.04,69846.3,0.23,-0.0405,4e-05,3.16021]
[1780388397804,63.04,69848.78,0.23,-0.04038,4e-05,3.15296]
[1780388399818,63.03,69856.39,0.23,-0.04009,4e-05,3.13455]
[1780388401832,63.03,69874.32,0.23,-0.03941,4e-05,3.0922]
[1780388403751,63.03,69881.38,0.23,-0.03915,4e-05,3.07563]
[1780388403847,63.03,69887.01,0.23,-0.03894,4e-05,3.06246]
[1780388404905,63.03,69887.01,0.23,-0.03894,4e-05,3.06246]
[1780388405005,63.03,69894.15,0.23,-0.03867,4e-05,3.04587]
[1780388407098,63.03,69894.01,0.23,-0.03868,4e-05,3.04609]
[1780388407166,63.03,69890.2,0.23,-0.03881,4e-05,3.05477]
[1780388412909,63.02,69888.28,0.23,-0.03887,4e-05,3.05849]
[1780388417943,63.02,69890.0,0.23,-0.0388,4e-05,3.05397]
[1780388423986,63.01,69889.74,0.23,-0.0388,4e-05,3.05391]
[1780388429023,63.01,69888.17,0.23,-0.03885,4e-05,3.05697]
[1780388434080,63.01,69888.07,0.23,-0.03879,4e-05,3.05228]
[1780388438088,63.0,69880.26,0.23,-0.03907,4e-05,3.06985]
[1780388443123,62.96,69879.38,0.23,-0.03901,4e-05,3.06546]
[1780388448158,62.92,69880.81,0.23,-0.03886,4e-05,3.05633]
[1780388453194,62.88,69881.73,0.23,-0.03875,4e-05,3.04912]
[1780388458231,62.85,69871.39,0.23,-0.03906,4e-05,3.0684]
[1780388459236,62.85,69861.74,0.23,-0.03941,4e-05,3.09077]
[1780388464271,62.83,69853.44,0.23,-0.03967,4e-05,3.10653]
[1780388465279,62.83,69840.07,0.23,-0.04017,4e-05,3.13812]
[1780388470315,62.83,69841.36,0.23,-0.04013,4e-05,3.13541]
[1780388475347,62.83,69837.63,0.23,-0.04027,4e-05,3.14422]
[1780388477361,62.83,69827.96,0.23,-0.04063,4e-05,3.16663]
[1780388482397,62.83,69822.86,0.23,-0.04082,4e-05,3.17847]
[1780388488287,62.82,69817.93,0.23,-0.041,4e-05,3.18911]
[1780388494481,62.8,69829.14,0.23,-0.04047,4e-05,3.15554]
[1780388499517,62.79,69836.05,0.23,-0.04019,4e-05,3.13791]
[1780388501530,62.79,69821.56,0.23,-0.04074,4e-05,3.17182]
[1780388506566,62.79,69814.91,0.23,-0.04099,4e-05,3.18761]
[1780388511600,62.79,69820.93,0.23,-0.04076,4e-05,3.17314]
[1780388516636,62.79,69821.51,0.23,-0.04074,4e-05,3.17179]
[1780388521670,62.79,69822.46,0.23,-0.0407,4e-05,3.16958]
[1780388525701,62.79,69830.1,0.23,-0.04041,4e-05,3.15144]
[1780388526705,62.79,69837.67,0.23,-0.04012,4e-05,3.13355]
[1780388528066,62.79,69846.63,0.23,-0.03978,4e-05,3.11259]
[1780388532068,62.79,69855.42,0.23,-0.03946,4e-05,3.09238]
[1780388536780,62.79,69843.34,0.23,-0.0399,4e-05,3.11977]
[1780388541814,62.78,69852.62,0.23,-0.03954,4e-05,3.09699]
[1780388546849,62.78,69860.33,0.23,-0.03923,4e-05,3.07819]
[1780388551884,62.77,69860.51,0.23,-0.03917,4e-05,3.07269]
[1780388554907,62.77,69850.94,0.23,-0.03952,4e-05,3.09491]
[1780388555914,62.77,69838.25,0.23,-0.04,4e-05,3.12483]
[1780388560949,62.77,69836.69,0.23,-0.04007,4e-05,3.12889]
[1780388565984,62.77,69827.82,0.23,-0.04041,4e-05,3.15019]
[1780388571020,62.78,69816.83,0.23,-0.04083,4e-05,3.17643]
[1780388574041,62.77,69805.08,0.23,-0.04128,4e-05,3.20446]
[1780388576055,62.77,69795.23,0.23,-0.04167,4e-05,3.228]
[1780388576545,62.77,69795.23,0.23,-0.04167,4e-05,3.228]
[1780388577065,62.77,69792.93,0.23,-0.04175,4e-05,3.23346]
[1780388578022,62.77,69792.93,0.23,-0.04175,4e-05,3.23346]
[1780388578449,62.77,69792.93,0.23,-0.04175,4e-05,3.23346]
[1780388578071,62.77,69786.19,0.23,-0.04202,4e-05,3.24963]
[1780388579076,62.77,69781.92,0.23,-0.04218,4e-05,3.25985]
[1780388584112,62.77,69783.84,0.23,-0.0421,4e-05,3.25449]
[1780388585132,62.77,69793.41,0.23,-0.04172,4e-05,3.23126]
[1780388586131,62.77,69811.47,0.23,-0.04102,4e-05,3.18785]
[1780388587137,62.77,69821.95,0.23,-0.04061,4e-05,3.16288]
[1780388592172,62.77,69829.81,0.23,-0.04031,4e-05,3.14439]
[1780388594038,62.77,69830.14,0.23,-0.0403,4e-05,3.14364]
[1780388594207,62.77,69800.7,0.23,-0.04144,4e-05,3.21381]
[1780388596568,62.77,69803.49,0.23,-0.04132,4e-05,3.20693]
[1780388597217,62.77,69814.09,0.23,-0.04091,4e-05,3.18152]
[1780388599233,62.77,69805.74,0.23,-0.04123,4e-05,3.20141]
[1780388604269,62.76,69811.24,0.23,-0.04102,4e-05,3.18792]
[1780388609349,62.76,69807.77,0.23,-0.04115,4e-05,3.19602]
[1780388615345,62.76,69819.91,0.23,-0.04062,4e-05,3.16228]
[1780388620383,62.76,69823.59,0.23,-0.04048,4e-05,3.15354]
[1780388624410,62.76,69839.42,0.23,-0.03988,4e-05,3.11611]
[1780388626136,62.76,69840.78,0.23,-0.03983,4e-05,3.11299]
[1780388626423,62.76,69845.71,0.23,-0.03964,4e-05,3.10147]
[1780388627432,62.76,69855.63,0.23,-0.03927,4e-05,3.07833]
[1780388627948,62.76,69855.63,0.23,-0.03927,4e-05,3.07833]
[1780388628438,62.76,69856.85,0.23,-0.03923,4e-05,3.07532]
[1780388630286,62.76,69852.86,0.23,-0.03937,4e-05,3.08448]
[1780388630560,62.76,69849.09,0.23,-0.03951,4e-05,3.09313]
[1780388631459,62.76,69842.9,0.23,-0.03975,4e-05,3.10776]
[1780388636494,62.75,69853.72,0.23,-0.03932,4e-05,3.08137]
[1780388639515,62.74,69863.25,0.23,-0.03894,4e-05,3.05742]
[1780388642535,62.72,69854.3,0.23,-0.03923,4e-05,3.07535]
[1780388643446,62.72,69854.3,0.23,-0.03923,4e-05,3.07535]
[1780388643542,62.71,69854.22,0.23,-0.03921,4e-05,3.07398]
[1780388643927,62.71,69854.22,0.23,-0.03921,4e-05,3.07398]
[1780388644550,62.7,69844.21,0.23,-0.03956,4e-05,3.09589]
[1780388648578,62.69,69832.13,0.23,-0.04,4e-05,3.12354]
[1780388650592,62.69,69823.93,0.23,-0.04031,4e-05,3.14252]
[1780388652509,62.69,69823.93,0.23,-0.04031,4e-05,3.14252]
[1780388661669,62.67,69816.48,0.23,-0.04055,4e-05,3.15743]
[1780388662675,62.67,69816.48,0.23,-0.04055,4e-05,3.15743]
[1780388664746,62.67,69810.81,0.23,-0.04076,4e-05,3.17047]
[1780388664847,62.67,69817.53,0.23,-0.0405,4e-05,3.1542]
[1780388670732,62.66,69818.34,0.23,-0.04045,4e-05,3.15109]
[1780388675767,62.66,69808.38,0.23,-0.04078,4e-05,3.1705]
[1780388679796,62.66,69793.04,0.23,-0.04137,4e-05,3.20723]
[1780388683824,62.66,69800.02,0.23,-0.0411,4e-05,3.1902]
[1780388685542,62.66,69800.02,0.23,-0.0411,4e-05,3.1902]
[1780388685837,62.66,69803.28,0.23,-0.04097,4e-05,3.18228]
[1780388687853,62.66,69794.92,0.23,-0.04129,4e-05,3.20229]
[1780388692887,62.66,69798.38,0.23,-0.04115,4e-05,3.19377]
[1780388697924,62.66,69793.32,0.23,-0.04135,4e-05,3.20568]
[1780388702964,62.65,69793.49,0.23,-0.04134,4e-05,3.205]
[1780388703971,62.65,69779.45,0.23,-0.04189,4e-05,3.23883]
[1780388705583,62.65,69779.45,0.23,-0.04189,4e-05,3.23883]
[1780388705954,62.65,69772.26,0.23,-0.04217,4e-05,3.25617]
[1780388706017,62.65,69778.17,0.23,-0.04193,4e-05,3.2417]
[1780388707154,62.65,69778.17,0.23,-0.04193,4e-05,3.2417]
[1780388707255,62.65,69788.21,0.23,-0.04154,4e-05,3.21729]
[1780388710016,62.65,69775.97,0.23,-0.04201,4e-05,3.24662]
[1780388712032,62.65,69767.94,0.23,-0.04233,4e-05,3.26588]
[1780388717064,62.62,69777.35,0.23,-0.04188,4e-05,3.23857]
[1780388722103,62.58,69771.24,0.23,-0.04204,4e-05,3.24804]
[1780388725121,62.58,69783.31,0.23,-0.04156,4e-05,3.21842]
[1780388729149,62.57,69793.33,0.23,-0.04114,4e-05,3.19266]
[1780388731164,62.57,69801.39,0.23,-0.04077,4e-05,3.16835]
[1780388733177,62.56,69792.19,0.23,-0.04112,4e-05,3.19006]
[1780388737206,62.56,69802.16,0.23,-0.04072,4e-05,3.16554]
[1780388738065,62.56,69802.16,0.23,-0.04072,4e-05,3.16554]
[1780388738213,62.56,69801.04,0.23,-0.04077,4e-05,3.16828]
[1780388739221,62.56,69814.31,0.23,-0.04026,4e-05,3.13666]
[1780388739748,62.56,69814.31,0.23,-0.04026,4e-05,3.13666]
[1780388740227,62.55,69819.12,0.23,-0.04006,4e-05,3.1243]
[1780388744254,62.57,69829.07,0.23,-0.03973,4e-05,3.10379]
[1780388749290,62.56,69831.78,0.23,-0.0396,4e-05,3.09556]
[1780388754327,62.52,69832.11,0.23,-0.0395,4e-05,3.08927]
[1780388758110,62.49,69825.09,0.23,-0.03968,4e-05,3.10049]
[1780388758358,62.49,69824.85,0.23,-0.03969,4e-05,3.10106]
[1780388759365,62.48,69831.6,0.23,-0.0394,4e-05,3.08321]
[1780388762217,62.47,69837.77,0.23,-0.03917,4e-05,3.06847]
[1780388762388,62.47,69843.99,0.23,-0.03893,4e-05,3.05381]
[1780388763395,62.47,69852.94,0.23,-0.0386,4e-05,3.03288]
[1780388768429,62.47,69855.69,0.23,-0.03849,4e-05,3.02616]
[1780388773464,62.47,69854.78,0.23,-0.03852,4e-05,3.02798]
[1780388776488,62.46,69842.24,0.23,-0.03897,4e-05,3.05644]
[1780388779509,62.44,69834.37,0.23,-0.03921,4e-05,3.0713]
[1780388782532,62.41,69826.3,0.23,-0.03945,4e-05,3.08622]
[1780388783831,62.41,69825.85,0.23,-0.03947,4e-05,3.08713]
[1780388784545,62.41,69826.01,0.23,-0.03946,4e-05,3.08659]
[1780388787558,62.4,69832.2,0.23,-0.0392,4e-05,3.07045]
[1780388787659,62.39,69832.57,0.23,-0.03917,4e-05,3.06836]
[1780388788409,62.39,69832.57,0.23,-0.03917,4e-05,3.06836]
[1780388788592,62.39,69832.57,0.23,-0.03917,4e-05,3.06836]
[1780388788667,62.38,69844.09,0.23,-0.03872,4e-05,3.04019]
[1780388788782,62.38,69844.09,0.23,-0.03872,4e-05,3.04019]
[1780388790589,62.38,69851.65,0.23,-0.03842,4e-05,3.02138]
[1780388791200,62.38,69851.65,0.23,-0.03842,4e-05,3.02138]
[1780388792146,62.38,69854.14,0.23,-0.03828,4e-05,3.01121]
[1780388792603,62.37,69854.18,0.23,-0.03827,4e-05,3.01108]
[1780388795624,62.37,69844.0,0.23,-0.03865,4e-05,3.03464]
[1780388796988,62.37,69841.04,0.23,-0.03876,4e-05,3.04148]
[1780388797642,62.37,69841.04,0.23,-0.03876,4e-05,3.0414]
[1780388798649,62.37,69851.42,0.23,-0.03837,4e-05,3.01717]
[1780388800951,62.37,69853.23,0.23,-0.0383,4e-05,3.01267]
[1780388801670,62.37,69853.39,0.23,-0.03829,4e-05,3.01199]
[1780388806724,62.37,69854.59,0.23,-0.03824,4e-05,3.00879]
[1780388807151,62.37,69854.59,0.23,-0.03824,4e-05,3.00879]
[1780388807729,62.37,69855.26,0.23,-0.03821,4e-05,3.00724]
[1780388808734,62.36,69866.48,0.23,-0.0378,4e-05,2.98107]
[1780388809044,62.36,69866.48,0.23,-0.0378,4e-05,2.98107]
[1780388809741,62.37,69865.93,0.23,-0.03782,4e-05,2.98256]
[1780388812765,62.37,69878.2,0.23,-0.03738,4e-05,2.95462]
[1780388815783,62.37,69897.94,0.23,-0.03668,4e-05,2.90999]
[1780388817641,62.37,69900.76,0.23,-0.03658,4e-05,2.90376]
[1780388817797,62.37,69901.34,0.23,-0.03656,4e-05,2.9026]
[1780388818802,62.37,69910.22,0.23,-0.03625,4e-05,2.88274]
[1780388821512,62.37,69915.33,0.23,-0.03608,4e-05,2.87145]
[1780388821523,62.4,69919.85,0.23,-0.03598,3e-05,2.86537]
[1780388826543,62.42,69917.63,0.23,-0.0361,4e-05,2.87299]
[1780388829254,62.43,69922.45,0.23,-0.03596,3e-05,2.86434]
[1780388829354,62.43,69938.69,0.23,-0.03539,3e-05,2.82778]
[1780388831065,62.43,69938.69,0.23,-0.03539,3e-05,2.82778]
[1780388831166,62.42,69937.36,0.23,-0.03541,3e-05,2.82904]
[1780388833913,62.42,69943.93,0.23,-0.03518,3e-05,2.81434]
[1780388833922,62.42,69943.93,0.23,-0.03518,3e-05,2.81434]
[1780388833953,62.42,69957.03,0.23,-0.03473,3e-05,2.78528]
[1780388835809,62.42,69965.91,0.23,-0.03443,3e-05,2.76576]
[1780388838804,62.42,69964.24,0.23,-0.03449,3e-05,2.76933]
[1780388840823,62.41,69974.68,0.23,-0.03413,3e-05,2.74641]
[1780388843291,62.41,69977.99,0.23,-0.03402,3e-05,2.73919]
[1780388846688,62.41,69974.48,0.23,-0.03414,3e-05,2.74681]
[1780388850182,62.41,69983.16,0.23,-0.03385,3e-05,2.72808]
[1780388850266,62.41,69974.85,0.23,-0.03413,3e-05,2.74609]
[1780388854099,62.41,69961.17,0.23,-0.03454,3e-05,2.77164]
[1780388859163,62.41,69969.81,0.23,-0.03424,3e-05,2.75191]
[1780388864196,62.41,69974.8,0.23,-0.03407,3e-05,2.74098]
[1780388867218,62.41,69982.83,0.23,-0.0338,3e-05,2.72365]
[1780388869229,62.41,69974.33,0.23,-0.03408,3e-05,2.74205]
[1780388874266,62.41,69977.32,0.23,-0.03398,3e-05,2.73555]
[1780388875273,62.41,69968.74,0.23,-0.03427,3e-05,2.75416]
[1780388880309,62.41,69974.6,0.23,-0.03407,3e-05,2.74135]
[1780388884341,62.4,69958.06,0.23,-0.03462,3e-05,2.77672]
[1780388885346,62.4,69945.55,0.23,-0.03504,3e-05,2.8041]
[1780388886352,62.4,69934.47,0.23,-0.03542,3e-05,2.82846]
[1780388890381,62.4,69926.57,0.23,-0.03568,3e-05,2.84534]
[1780388895414,62.39,69925.68,0.23,-0.0357,3e-05,2.84642]
[1780388899857,62.39,69921.48,0.23,-0.03584,3e-05,2.85524]
[1780388904481,62.39,69909.64,0.23,-0.03627,4e-05,2.88306]
[1780388909516,62.4,69903.64,0.23,-0.0365,4e-05,2.89741]
[1780388913791,62.4,69908.89,0.23,-0.03627,4e-05,2.8818]
[1780388913853,62.4,69908.89,0.23,-0.03627,4e-05,2.8818]
[1780388913866,62.4,69914.41,0.23,-0.03608,4e-05,2.8696]
[1780388916540,62.41,69914.91,0.23,-0.03607,4e-05,2.86887]
[1780388916641,62.41,69915.57,0.23,-0.03605,4e-05,2.86758]
[1780388920593,62.41,69924.32,0.23,-0.03575,3e-05,2.84884]
[1780388923924,62.42,69913.55,0.23,-0.03614,4e-05,2.87363]
[1780388925636,62.42,69892.86,0.23,-0.03688,4e-05,2.92058]
[1780388930673,62.42,69889.72,0.23,-0.037,4e-05,2.92818]
[1780388935707,62.43,69888.81,0.23,-0.03704,4e-05,2.93069]
[1780388937722,62.43,69899.05,0.23,-0.03667,4e-05,2.90767]
[1780388940744,62.43,69906.74,0.23,-0.03641,4e-05,2.89071]
[1780388943764,62.43,69898.65,0.23,-0.0367,4e-05,2.90941]
[1780388948804,62.44,69906.73,0.23,-0.03642,4e-05,2.89174]
[1780388950815,62.44,69915.63,0.23,-0.03612,4e-05,2.87206]
[1780388952829,62.44,69902.03,0.23,-0.0366,4e-05,2.90302]
[1780388957868,62.45,69896.23,0.23,-0.03682,4e-05,2.91677]
[1780388960347,62.45,69894.29,0.23,-0.03689,4e-05,2.9214]
[1780388960889,62.45,69870.3,0.23,-0.03775,4e-05,2.97627]
[1780388961894,62.45,69860.82,0.23,-0.0381,4e-05,2.99812]
[1780388964432,62.45,69859.24,0.23,-0.03816,4e-05,3.00173]
[1780388964916,62.45,69869.57,0.23,-0.03778,4e-05,2.9779]
[1780388966930,62.45,69879.58,0.23,-0.03742,4e-05,2.95499]
[1780388967726,62.45,69879.58,0.23,-0.03742,4e-05,2.95499]
[1780388967938,62.45,69887.04,0.23,-0.03715,4e-05,2.93802]
[1780388970958,62.45,69896.63,0.23,-0.03681,4e-05,2.91652]
[1780388975996,62.46,69897.86,0.23,-0.03673,4e-05,2.91004]
[1780388980024,62.46,69905.6,0.23,-0.03646,4e-05,2.8931]
[1780388985945,62.47,69907.08,0.23,-0.03642,4e-05,2.89069]
[1780388991107,62.47,69914.09,0.23,-0.03619,4e-05,2.87586]
[1780388996141,62.48,69920.12,0.23,-0.03599,3e-05,2.86304]
[1780389001186,62.48,69920.05,0.23,-0.03601,3e-05,2.86418]
[1780389006219,62.49,69919.09,0.23,-0.03606,3e-05,2.86734]
[1780389011255,62.5,69914.16,0.23,-0.03624,4e-05,2.87927]
[1780389016289,62.5,69917.48,0.23,-0.03614,4e-05,2.87268]
[1780389018302,62.5,69927.45,0.23,-0.0358,3e-05,2.85078]
[1780389019445,62.5,69927.45,0.23,-0.0358,3e-05,2.85078]
[1780389022150,62.49,69931.57,0.23,-0.03563,3e-05,2.84007]
[1780389024639,62.44,69915.59,0.23,-0.03606,4e-05,2.86748]
[1780389028375,62.39,69925.92,0.23,-0.0356,3e-05,2.8378]
[1780389032046,62.37,69942.35,0.23,-0.03493,3e-05,2.79352]
[1780389035422,62.36,69958.82,0.23,-0.03435,3e-05,2.75627]
[1780389039450,62.35,69946.53,0.23,-0.03475,3e-05,2.78221]
[1780389044496,62.35,69940.58,0.23,-0.03495,3e-05,2.79478]
[1780389049532,62.36,69941.28,0.23,-0.03494,3e-05,2.79443]
[1780389054567,62.37,69943.59,0.23,-0.03489,3e-05,2.79094]
[1780389059602,62.38,69940.78,0.23,-0.03501,3e-05,2.79902]
[1780389061011,62.38,69950.2,0.23,-0.03469,3e-05,2.7782]
[1780389063630,62.38,69957.92,0.23,-0.03443,3e-05,2.76112]
[1780389068665,62.38,69949.49,0.23,-0.03472,3e-05,2.7802]
[1780389069671,62.39,69939.19,0.23,-0.03508,3e-05,2.80317]
[1780389072694,62.39,69949.1,0.23,-0.03475,3e-05,2.78191]
[1780389078734,62.4,69945.33,0.23,-0.03489,3e-05,2.79142]
[1780389083770,62.41,69943.13,0.23,-0.03499,3e-05,2.79786]
[1780389088806,62.41,69951.42,0.23,-0.03472,3e-05,2.78041]
[1780389093840,62.41,69954.81,0.23,-0.03455,3e-05,2.76841]
[1780389095854,62.41,69970.49,0.23,-0.03403,3e-05,2.73419]
[1780389099882,62.41,69962.5,0.23,-0.03429,3e-05,2.7514]
[1780389102916,62.41,69950.27,0.23,-0.0347,3e-05,2.77799]
[1780389107953,62.41,69947.73,0.23,-0.03478,3e-05,2.78316]
[1780389112989,62.4,69949.15,0.23,-0.03473,3e-05,2.77956]
[1780389117017,62.4,69956.75,0.23,-0.03446,3e-05,2.76259]
[1780389118921,62.4,69952.01,0.23,-0.03462,3e-05,2.77289]
[1780389119031,62.4,69950.72,0.23,-0.03467,3e-05,2.77562]
[1780389122073,62.4,69933.61,0.23,-0.03525,3e-05,2.81303]
[1780389127092,62.4,69928.13,0.23,-0.03544,3e-05,2.82566]
[1780389131099,62.41,69924.59,0.23,-0.03558,3e-05,2.83427]
[1780389131118,62.41,69925.29,0.23,-0.03556,3e-05,2.83295]
[1780389135146,62.41,69936.36,0.23,-0.03518,3e-05,2.80856]
[1780389140182,62.4,69934.01,0.23,-0.03525,3e-05,2.81304]
[1780389145218,62.4,69931.0,0.23,-0.03534,3e-05,2.81899]
[1780389150260,62.38,69935.49,0.23,-0.03515,3e-05,2.80703]
[1780389155294,62.38,69932.38,0.23,-0.0352,3e-05,2.80907]
[1780389160330,62.38,69943.35,0.23,-0.03482,3e-05,2.78427]
[1780389165367,62.37,69939.96,0.23,-0.03493,3e-05,2.79134]
[1780389170401,62.37,69947.41,0.23,-0.03467,3e-05,2.77453]
[1780389175436,62.37,69945.16,0.23,-0.03474,3e-05,2.7791]
[1780389180472,62.36,69950.46,0.23,-0.03455,3e-05,2.76709]
[1780389185506,62.36,69951.96,0.23,-0.0345,3e-05,2.76354]
[1780389189169,62.36,69958.16,0.23,-0.03429,3e-05,2.74988]
[1780389189196,62.36,69969.55,0.23,-0.0339,3e-05,2.7251]
[1780389189303,62.36,69969.55,0.23,-0.0339,3e-05,2.7251]
[1780389189555,62.36,69969.55,0.23,-0.0339,3e-05,2.7251]
[1780389190745,62.36,69969.55,0.23,-0.0339,3e-05,2.7251]
[1780389190957,62.36,69980.86,0.23,-0.03353,3e-05,2.70066]
[1780389192169,62.36,69971.33,0.23,-0.03384,3e-05,2.72125]
[1780389193261,62.36,69971.45,0.23,-0.03384,3e-05,2.72104]
[1780389193585,62.36,69973.51,0.23,-0.03377,3e-05,2.7166]
[1780389198619,62.36,69978.53,0.23,-0.03361,3e-05,2.70594]
[1780389203655,62.36,69975.05,0.23,-0.03373,3e-05,2.7136]
[1780389204561,62.36,69975.05,0.23,-0.03373,3e-05,2.7136]
[1780389204662,62.36,69983.02,0.23,-0.03346,3e-05,2.69649]
[1780389207334,62.36,69981.64,0.23,-0.0335,3e-05,2.69893]
[1780389211062,62.36,69976.93,0.23,-0.03365,3e-05,2.70889]
[1780389214938,62.3,69974.89,0.23,-0.03355,3e-05,2.70104]
[1780389215013,62.3,69970.91,0.23,-0.03368,3e-05,2.70934]
[1780389219254,62.29,69960.87,0.23,-0.034,3e-05,2.72996]
[1780389222789,62.29,69952.38,0.23,-0.03427,3e-05,2.7478]
[1780389227822,62.29,69956.74,0.23,-0.03412,3e-05,2.73825]
[1780389231851,62.29,69946.31,0.23,-0.03448,3e-05,2.76093]
[1780389235469,62.29,69945.93,0.23,-0.03449,3e-05,2.76164]
[1780389240914,62.29,69947.83,0.23,-0.03442,3e-05,2.75725]
[1780389245050,62.28,69957.26,0.23,-0.0341,3e-05,2.73642]
[1780389250985,62.28,69961.03,0.23,-0.03396,3e-05,2.72775]
[1780389254006,62.28,69952.82,0.23,-0.03423,3e-05,2.74529]
[1780389259041,62.27,69950.82,0.23,-0.03429,3e-05,2.74907]
[1780389264076,62.27,69951.84,0.23,-0.03424,3e-05,2.74587]
[1780389269110,62.26,69950.04,0.23,-0.03429,3e-05,2.74875]
[1780389274164,62.26,69946.47,0.23,-0.03435,3e-05,2.75171]
[1780389278178,62.25,69932.64,0.23,-0.03481,3e-05,2.78124]
[1780389280194,62.25,69924.74,0.23,-0.03508,3e-05,2.7985]
[1780389285226,62.24,69924.39,0.23,-0.03508,3e-05,2.79877]
[1780389290269,62.23,69925.18,0.23,-0.03503,3e-05,2.79556]
[1780389292276,62.23,69916.98,0.23,-0.03531,3e-05,2.81334]
[1780389297313,62.28,69915.12,0.23,-0.03547,3e-05,2.82411]
[1780389298318,62.28,69922.95,0.23,-0.0352,3e-05,2.80657]
[1780389303357,62.27,69929.33,0.23,-0.03497,3e-05,2.79196]
[1780389305370,62.27,69920.38,0.23,-0.03528,3e-05,2.81156]
[1780389308284,62.27,69910.77,0.23,-0.03561,3e-05,2.83296]
[1780389312777,62.31,69912.22,0.23,-0.03564,3e-05,2.83516]
[1780389318355,62.32,69912.43,0.23,-0.03565,3e-05,2.83564]
[1780389320957,62.31,69911.81,0.23,-0.03567,3e-05,2.83668]
[1780389321029,62.31,69891.56,0.23,-0.03638,4e-05,2.8821]
[1780389323325,62.32,69891.16,0.23,-0.0364,4e-05,2.88326]
[1780389322495,62.33,69879.46,0.23,-0.03684,4e-05,2.91149]
[1780389323502,62.34,69870.95,0.23,-0.03717,4e-05,2.93215]
[1780389328536,62.34,69878.82,0.23,-0.0369,4e-05,2.91523]
[1780389333572,62.38,69870.27,0.23,-0.03725,4e-05,2.93622]
[1780389338607,62.41,69863.5,0.23,-0.03755,4e-05,2.95535]
[1780389343642,62.42,69872.34,0.23,-0.03726,4e-05,2.93701]
[1780389347675,62.44,69880.85,0.23,-0.03699,4e-05,2.92002]
[1780389351699,62.45,69891.03,0.23,-0.03665,4e-05,2.89862]
[1780389356734,62.44,69898.92,0.23,-0.03635,4e-05,2.87952]
[1780389361770,62.4,69893.6,0.23,-0.03645,4e-05,2.88543]
[1780389366804,62.36,69888.82,0.23,-0.03652,4e-05,2.89019]
[1780389371838,62.35,69893.09,0.23,-0.03635,4e-05,2.87932]
[1780389376873,62.34,69901.03,0.23,-0.03606,4e-05,2.86053]
[1780389381913,62.33,69901.33,0.23,-0.03603,4e-05,2.85884]
[1780389382919,62.33,69910.01,0.23,-0.03572,3e-05,2.83922]
[1780389388226,62.33,69907.89,0.23,-0.03579,3e-05,2.84327]
[1780389388317,62.33,69899.69,0.23,-0.03607,4e-05,2.86124]
[1780389391988,62.32,69905.99,0.23,-0.03579,3e-05,2.84227]
[1780389397024,62.31,69909.97,0.23,-0.03564,3e-05,2.83252]
[1780389403161,62.31,69908.98,0.23,-0.03566,3e-05,2.83422]
[1780389409109,62.3,69902.03,0.23,-0.03588,4e-05,2.84816]
[1780389414142,62.29,69899.44,0.23,-0.03596,4e-05,2.853]
[1780389419178,62.29,69898.28,0.23,-0.03598,4e-05,2.85442]
[1780389424214,62.28,69898.9,0.23,-0.03594,4e-05,2.85207]
[1780389426149,62.28,69903.25,0.23,-0.03579,3e-05,2.84233]
[1780389426278,62.28,69903.25,0.23,-0.03579,3e-05,2.84233]
[1780389426380,62.28,69913.45,0.23,-0.03543,3e-05,2.81925]
[1780389428039,62.28,69913.66,0.23,-0.03542,3e-05,2.81864]
[1780389428245,62.28,69919.64,0.23,-0.03521,3e-05,2.80525]
[1780389433283,62.27,69920.24,0.23,-0.03518,3e-05,2.80334]
[1780389439200,62.27,69920.16,0.23,-0.03518,3e-05,2.80317]
[1780389441101,62.27,69922.33,0.23,-0.0351,3e-05,2.79792]
[1780389446372,62.26,69918.04,0.23,-0.03524,3e-05,2.80667]
[1780389451407,62.26,69918.02,0.23,-0.03518,3e-05,2.80192]
[1780389456442,62.25,69914.18,0.23,-0.0353,3e-05,2.80983]
[1780389461476,62.25,69913.41,0.23,-0.03532,3e-05,2.81091]
[1780389467519,62.24,69912.65,0.23,-0.03533,3e-05,2.81185]
[1780389472553,62.24,69911.92,0.23,-0.03535,3e-05,2.81283]
[1780389477591,62.23,69914.04,0.23,-0.03527,3e-05,2.80751]
[1780389482624,62.23,69911.22,0.23,-0.03535,3e-05,2.81317]
[1780389486652,62.23,69899.16,0.23,-0.03577,4e-05,2.83951]
[1780389488666,62.22,69891.14,0.23,-0.03604,4e-05,2.85715]
[1780389493701,62.22,69885.88,0.23,-0.03621,4e-05,2.86801]
[1780389497078,62.21,69867.77,0.23,-0.03685,4e-05,2.90834]
[1780389500757,62.21,69857.35,0.23,-0.03723,4e-05,2.93226]
[1780389505793,62.22,69853.97,0.23,-0.03736,4e-05,2.9405]
[1780389510827,62.18,69847.4,0.23,-0.03752,4e-05,2.95074]
[1780389515864,62.17,69851.32,0.23,-0.0373,4e-05,2.93574]
[1780389520899,62.16,69851.39,0.23,-0.03727,4e-05,2.93395]
[1780389525934,62.15,69850.19,0.23,-0.03729,4e-05,2.93507]
[1780389530148,62.15,69842.83,0.23,-0.03755,4e-05,2.9513]
[1780389533828,62.13,69833.39,0.23,-0.03787,4e-05,2.97128]
[1780389533990,62.13,69832.62,0.23,-0.03789,4e-05,2.97268]
[1780389538299,62.07,69822.27,0.23,-0.03814,4e-05,2.98807]
[1780389539029,62.05,69813.05,0.23,-0.03842,4e-05,3.00562]
[1780389543064,62.01,69804.65,0.23,-0.03864,4e-05,3.01942]
[1780389544302,62.01,69804.65,0.23,-0.03864,4e-05,3.01942]
[1780389544435,62.01,69804.65,0.23,-0.03864,4e-05,3.01942]
[1780389544500,61.95,69804.16,0.23,-0.03852,4e-05,3.01163]
[1780389550112,61.8,69800.64,0.23,-0.03831,4e-05,2.99854]
[1780389553132,61.73,69812.23,0.23,-0.0377,4e-05,2.95981]
[1780389555146,61.7,69825.27,0.23,-0.03716,4e-05,2.92584]
[1780389560183,61.69,69826.71,0.23,-0.03709,4e-05,2.92109]
[1780389565221,61.68,69828.6,0.23,-0.037,4e-05,2.91531]
[1780389567583,61.68,69825.25,0.23,-0.03712,4e-05,2.92275]
[1780389571263,61.67,69837.21,0.23,-0.03661,4e-05,2.8896]
[1780389576295,61.66,69832.53,0.23,-0.03676,4e-05,2.89912]
[1780389581330,61.65,69831.39,0.23,-0.03678,4e-05,2.90025]
[1780389585107,61.65,69830.36,0.23,-0.0368,4e-05,2.90187]
[1780389585319,61.65,69830.36,0.23,-0.0368,4e-05,2.90187]
[1780389585328,61.65,69830.27,0.23,-0.03681,4e-05,2.90208]
[1780389590393,61.64,69825.61,0.23,-0.03695,4e-05,2.91128]
[1780389595427,61.63,69824.96,0.23,-0.03696,4e-05,2.91148]
[1780389600677,61.62,69824.63,0.23,-0.03695,4e-05,2.91121]
[1780389600491,61.62,69840.51,0.23,-0.03638,4e-05,2.87482]
[1780389600830,61.62,69840.51,0.23,-0.03638,4e-05,2.87482]
[1780389601477,61.62,69841.07,0.23,-0.03635,4e-05,2.87311]
[1780389602519,61.62,69841.07,0.23,-0.03635,4e-05,2.87311]
[1780389602575,61.62,69839.42,0.23,-0.03641,4e-05,2.87666]
[1780389603432,61.62,69839.42,0.23,-0.03641,4e-05,2.87666]
[1780389605505,61.61,69848.39,0.23,-0.03608,4e-05,2.85568]
[1780389605751,61.61,69848.39,0.23,-0.03608,4e-05,2.85568]
[1780389606582,61.61,69848.39,0.23,-0.03608,4e-05,2.85568]
[1780389606608,61.61,69847.72,0.23,-0.0361,4e-05,2.85704]
[1780389612555,61.6,69848.1,0.23,-0.03607,4e-05,2.85516]
[1780389616485,61.6,69847.9,0.23,-0.03607,4e-05,2.8551]
[1780389622625,61.59,69850.55,0.23,-0.03596,4e-05,2.84796]
[1780389627667,61.59,69851.91,0.23,-0.0359,4e-05,2.84409]
[1780389632701,61.58,69855.36,0.23,-0.03571,4e-05,2.8313]
[1780389637735,61.58,69856.02,0.23,-0.03568,4e-05,2.82912]
[1780389642771,61.57,69856.96,0.23,-0.03564,4e-05,2.82633]
[1780389648813,61.57,69856.7,0.23,-0.03563,4e-05,2.82614]
[1780389653848,61.56,69856.12,0.23,-0.03564,4e-05,2.82681]
[1780389660243,61.56,69854.48,0.23,-0.03569,4e-05,2.83]
[1780389661904,61.56,69843.52,0.23,-0.03608,4e-05,2.8543]
[1780389662912,61.56,69823.94,0.23,-0.03678,4e-05,2.89888]
[1780389665447,61.55,69820.4,0.23,-0.0369,4e-05,2.90678]
[1780389670969,61.51,69814.57,0.23,-0.03701,4e-05,2.91367]
[1780389677013,61.5,69818.26,0.23,-0.03686,4e-05,2.90361]
[1780389682436,61.49,69820.19,0.23,-0.03677,4e-05,2.89821]
[1780389688606,61.48,69820.65,0.23,-0.03673,4e-05,2.89574]
[1780389688617,61.48,69811.27,0.23,-0.03707,4e-05,2.91687]
[1780389694146,61.47,69814.15,0.23,-0.03689,4e-05,2.90463]
[1780389699180,61.46,69811.57,0.23,-0.03697,4e-05,2.90938]
[1780389704217,61.46,69812.62,0.23,-0.03691,4e-05,2.90571]
[1780389709251,61.45,69810.69,0.23,-0.03696,4e-05,2.90892]
[1780389712303,61.44,69802.35,0.23,-0.03725,4e-05,2.92747]
[1780389717307,61.35,69801.07,0.23,-0.03709,4e-05,2.91727]
[1780389722342,61.33,69795.64,0.23,-0.03724,4e-05,2.92633]
[1780389727377,61.24,69797.95,0.23,-0.03696,4e-05,2.90816]
[1780389729020,61.23,69799.43,0.23,-0.03686,4e-05,2.90239]
[1780389729391,61.21,69800.74,0.23,-0.03678,4e-05,2.89713]
[1780389734427,61.18,69803.0,0.23,-0.03662,4e-05,2.88708]
[1780389739461,61.17,69803.42,0.23,-0.03659,4e-05,2.88515]
[1780389744496,61.17,69804.03,0.23,-0.03655,4e-05,2.88261]
[1780389749531,61.16,69804.84,0.23,-0.03651,4e-05,2.87981]
[1780389751545,61.16,69810.77,0.23,-0.03624,4e-05,2.86157]
[1780389756581,61.15,69817.5,0.23,-0.03598,4e-05,2.84517]
[1780389759276,61.15,69818.8,0.23,-0.03592,4e-05,2.84131]
[1780389763875,61.13,69808.33,0.23,-0.03626,4e-05,2.86295]
[1780389769672,61.11,69806.84,0.23,-0.03627,4e-05,2.8635]
[1780389774706,61.07,69799.18,0.23,-0.03645,4e-05,2.87445]
[1780389779742,61.05,69800.32,0.23,-0.03638,4e-05,2.87003]
[1780389784777,61.05,69799.55,0.23,-0.03639,4e-05,2.87098]
[1780389789812,61.04,69798.94,0.23,-0.0364,4e-05,2.87159]
[1780389796861,61.03,69799.29,0.23,-0.03637,4e-05,2.86966]
[1780389802903,61.03,69800.47,0.23,-0.03632,4e-05,2.86599]
[1780389807937,61.02,69801.16,0.23,-0.03627,4e-05,2.86332]
[1780389812973,61.01,69798.95,0.23,-0.03627,4e-05,2.86175]
[1780389818008,60.99,69798.88,0.23,-0.03623,4e-05,2.85954]
[1780389827070,60.98,69798.3,0.23,-0.03623,4e-05,2.85927]
[1780389828113,60.98,69790.23,0.23,-0.03652,4e-05,2.87774]
[1780389834120,60.97,69784.13,0.23,-0.03673,4e-05,2.89079]
[1780389839157,60.96,69782.52,0.23,-0.03677,4e-05,2.89357]
[1780389844192,60.96,69790.25,0.23,-0.03647,4e-05,2.87473]
[1780389849227,60.95,69796.47,0.23,-0.03623,4e-05,2.85957]
[1780389854263,60.95,69795.99,0.23,-0.03624,4e-05,2.85994]
[1780389860304,60.94,69796.13,0.23,-0.03622,4e-05,2.85874]
[1780389865339,60.94,69800.01,0.23,-0.03607,4e-05,2.84911]
[1780389870375,60.93,69793.37,0.23,-0.0363,4e-05,2.86373]
[1780389875413,60.93,69790.84,0.23,-0.03633,4e-05,2.86447]
[1780389880448,60.92,69780.82,0.23,-0.03668,4e-05,2.88683]
[1780389885483,60.91,69777.89,0.23,-0.03677,4e-05,2.89261]
[1780389890516,60.91,69774.29,0.23,-0.03689,4e-05,2.89996]
[1780389895552,60.9,69768.85,0.23,-0.03707,4e-05,2.91151]
[1780389900039,60.89,69768.9,0.23,-0.03706,4e-05,2.91048]
[1780389900592,60.89,69760.09,0.23,-0.03738,4e-05,2.93085]
[1780389902849,60.89,69760.75,0.23,-0.03735,4e-05,2.92879]
[1780389902918,60.89,69761.95,0.23,-0.0373,4e-05,2.92571]
[1780389908219,60.88,69763.84,0.23,-0.03722,4e-05,2.92031]
[1780389911697,60.88,69768.65,0.23,-0.03703,4e-05,2.90836]
[1780389913929,60.87,69771.65,0.23,-0.03691,4e-05,2.90094]
[1780389913942,60.87,69784.24,0.23,-0.03644,4e-05,2.87134]
[1780389917034,60.87,69790.07,0.23,-0.03622,4e-05,2.85744]
[1780389919724,60.86,69799.23,0.23,-0.03588,4e-05,2.83601]
[1780389921790,60.86,69801.92,0.23,-0.03579,4e-05,2.82984]
[1780389921891,60.86,69781.44,0.23,-0.03653,4e-05,2.8769]
[1780389924040,60.86,69782.0,0.23,-0.0365,4e-05,2.87519]
[1780389924758,60.86,69781.56,0.23,-0.03652,4e-05,2.87604]
[1780389926860,60.86,69781.24,0.23,-0.03652,4e-05,2.87661]
[1780389930805,60.85,69793.26,0.23,-0.03608,4e-05,2.84815]
[1780389931428,60.85,69793.26,0.23,-0.03608,4e-05,2.84815]
[1780389936845,60.85,69794.38,0.23,-0.03598,4e-05,2.8407]
[1780389941889,60.85,69789.24,0.23,-0.03615,4e-05,2.85194]
[1780389943899,60.85,69801.35,0.23,-0.03571,4e-05,2.82402]
[1780389948930,60.84,69802.92,0.23,-0.03565,4e-05,2.81999]
[1780389953966,60.84,69800.21,0.23,-0.03574,4e-05,2.82585]
[1780389959000,60.84,69801.55,0.23,-0.03569,4e-05,2.82242]
[1780389961388,60.84,69805.26,0.23,-0.03555,4e-05,2.81379]
[1780389962029,60.84,69805.26,0.23,-0.03555,4e-05,2.81371]
[1780389963036,60.83,69815.1,0.23,-0.0352,4e-05,2.79111]
[1780389965110,60.81,69818.71,0.23,-0.03502,4e-05,2.77945]
[1780389966053,60.8,69817.83,0.23,-0.03502,4e-05,2.77985]
[1780389967979,60.8,69817.67,0.23,-0.03503,4e-05,2.78021]
[1780389970682,60.8,69817.41,0.23,-0.03504,4e-05,2.7808]
[1780389970783,60.8,69817.22,0.23,-0.03505,4e-05,2.78126]
[1780389976123,60.8,69808.18,0.23,-0.03537,4e-05,2.8019]
[1780389981159,60.8,69812.36,0.23,-0.03522,4e-05,2.79229]
[1780389987201,60.8,69812.34,0.23,-0.03522,4e-05,2.7923]
[1780389992592,60.8,69812.63,0.23,-0.03516,4e-05,2.78739]
[1780389995257,60.8,69810.84,0.23,-0.03522,4e-05,2.79146]
[1780389999286,60.8,69815.73,0.23,-0.03504,4e-05,2.7799]
[1780390004356,60.79,69814.51,0.23,-0.03508,4e-05,2.78223]
[1780390010361,60.79,69810.33,0.23,-0.03523,4e-05,2.79175]
[1780390015396,60.79,69809.4,0.23,-0.03526,4e-05,2.79385]
[1780390019425,60.79,69798.9,0.23,-0.03563,4e-05,2.81776]
[1780390023458,60.79,69784.68,0.23,-0.03614,4e-05,2.85016]
[1780390028492,60.79,69790.84,0.23,-0.03591,4e-05,2.83543]
[1780390030505,60.79,69804.28,0.23,-0.03542,4e-05,2.80437]
[1780390035542,60.78,69807.69,0.23,-0.03529,4e-05,2.79599]
[1780390040577,60.78,69822.98,0.23,-0.03475,4e-05,2.76109]
[1780390042707,60.78,69822.98,0.23,-0.03474,4e-05,2.76076]
[1780390042785,60.78,69833.08,0.23,-0.03438,3e-05,2.73777]
[1780390048636,60.68,69838.11,0.23,-0.03399,3e-05,2.71204]
[1780390053671,60.62,69832.63,0.23,-0.034,3e-05,2.71156]
[1780390058706,60.61,69826.6,0.23,-0.03419,3e-05,2.724]
[1780390063740,60.6,69818.44,0.23,-0.03446,4e-05,2.74111]
[1780390065754,60.6,69802.56,0.23,-0.03501,4e-05,2.77647]
[1780390070790,60.6,69798.95,0.23,-0.03514,4e-05,2.78442]
[1780390075825,60.59,69804.15,0.23,-0.03493,4e-05,2.77147]
[1780390079852,60.58,69796.07,0.23,-0.03521,4e-05,2.78897]
[1780390083625,60.58,69796.76,0.23,-0.03517,4e-05,2.78669]
[1780390083650,60.58,69796.76,0.23,-0.03517,4e-05,2.78669]
[1780390083885,60.58,69797.13,0.23,-0.03516,4e-05,2.78559]
[1780390084891,60.58,69782.57,0.23,-0.03567,4e-05,2.81863]
[1780390085894,60.58,69771.27,0.23,-0.03608,4e-05,2.84457]
[1780390086395,60.58,69771.27,0.23,-0.03608,4e-05,2.84457]
[1780390087059,60.58,69771.27,0.23,-0.03608,4e-05,2.84457]
[1780390087145,60.57,69765.61,0.23,-0.03628,4e-05,2.85737]
[1780390092943,60.57,69760.61,0.23,-0.03645,4e-05,2.86813]
[1780390097979,60.56,69748.26,0.23,-0.0369,4e-05,2.8961]
[1780390099993,60.56,69736.11,0.23,-0.03734,4e-05,2.92419]
[1780390104357,60.55,69738.11,0.23,-0.03725,4e-05,2.9184]
[1780390104392,60.55,69738.11,0.23,-0.03725,4e-05,2.9184]
[1780390105039,60.55,69732.05,0.23,-0.03747,4e-05,2.93243]
[1780390105770,60.55,69732.05,0.23,-0.03747,4e-05,2.93243]
[1780390106043,60.55,69726.54,0.23,-0.03768,4e-05,2.94518]
[1780390109072,60.55,69728.17,0.23,-0.03761,4e-05,2.94073]
[1780390109098,60.55,69728.17,0.23,-0.03761,4e-05,2.94073]
[1780390109178,60.54,69732.01,0.23,-0.03745,4e-05,2.93106]
[1780390111540,60.54,69732.91,0.23,-0.03736,4e-05,2.92433]
[1780390111667,60.54,69732.91,0.23,-0.03736,4e-05,2.92433]
[1780390112086,60.54,69726.9,0.23,-0.03758,4e-05,2.93795]
[1780390113480,60.53,69722.51,0.23,-0.03774,4e-05,2.94804]
[1780390114105,60.53,69722.02,0.23,-0.03776,4e-05,2.9492]
[1780390116359,60.53,69717.7,0.23,-0.03791,4e-05,2.95851]
[1780390117127,60.53,69717.0,0.23,-0.03793,4e-05,2.95985]
[1780390122158,60.51,69715.6,0.23,-0.03796,4e-05,2.96159]
[1780390127193,60.5,69718.61,0.23,-0.03782,4e-05,2.95291]
[1780390132231,60.5,69714.09,0.23,-0.03797,4e-05,2.96247]
[1780390137264,60.48,69711.39,0.23,-0.03805,4e-05,2.96711]
[1780390142299,60.47,69709.68,0.23,-0.03809,4e-05,2.96965]
[1780390143980,60.47,69709.68,0.23,-0.03809,4e-05,2.96965]
[1780390144221,60.47,69717.75,0.23,-0.03777,4e-05,2.94987]
[1780390149349,60.45,69717.27,0.23,-0.03774,4e-05,2.94741]
[1780390154393,60.42,69713.79,0.23,-0.03781,4e-05,2.95212]
[1780390156407,60.42,69705.63,0.23,-0.03812,4e-05,2.97157]
[1780390161439,60.43,69701.17,0.23,-0.0383,4e-05,2.98285]
[1780390167016,60.43,69696.7,0.23,-0.03849,4e-05,2.99434]
[1780390170504,60.45,69688.45,0.23,-0.03884,4e-05,3.01609]
[1780390175542,60.46,69685.92,0.23,-0.03891,4e-05,3.01938]
[1780390177020,60.46,69685.92,0.23,-0.03891,4e-05,3.01938]
[1780390182590,60.47,69687.05,0.23,-0.03889,4e-05,3.01862]
[1780390187625,60.48,69693.33,0.23,-0.03868,4e-05,3.00506]
[1780390192661,60.49,69693.32,0.23,-0.0387,4e-05,3.00671]
[1780390197110,60.5,69689.5,0.23,-0.03887,4e-05,3.01685]
[1780390202711,60.51,69682.52,0.23,-0.03916,4e-05,3.03547]
[1780390211815,60.53,69690.6,0.23,-0.03889,4e-05,3.01877]
[1780390216831,60.54,69690.14,0.23,-0.03894,4e-05,3.02131]
[1780390221867,60.54,69689.88,0.23,-0.03897,4e-05,3.02337]
[1780390226905,60.55,69682.21,0.23,-0.03929,4e-05,3.04332]
[1780390230934,60.56,69674.81,0.23,-0.03959,4e-05,3.06221]
[1780390235966,60.59,69676.29,0.23,-0.03956,4e-05,3.05902]
[1780390241002,60.6,69677.6,0.23,-0.03953,4e-05,3.05701]
[1780390244027,60.62,69685.35,0.23,-0.03927,4e-05,3.04105]
[1780390250072,60.64,69684.7,0.23,-0.03935,4e-05,3.04615]
[1780390255131,60.67,69685.87,0.23,-0.03939,4e-05,3.04849]
[1780390257120,60.68,69699.68,0.23,-0.03886,4e-05,3.01565]
[1780390260141,60.7,69708.75,0.23,-0.03856,4e-05,2.99726]
[1780390264175,60.7,69694.52,0.23,-0.03912,4e-05,3.0318]
[1780390269210,60.79,69692.67,0.23,-0.03939,4e-05,3.04889]
[1780390274250,60.8,69696.0,0.23,-0.03929,4e-05,3.04273]
[1780390279280,60.81,69697.28,0.23,-0.03926,4e-05,3.04125]
[1780390284315,60.85,69695.82,0.23,-0.03943,4e-05,3.05182]
[1780390289352,60.95,69695.13,0.23,-0.03968,4e-05,3.0676]
[1780390294388,61.01,69693.15,0.23,-0.03987,4e-05,3.07823]
[1780390299423,61.02,69694.46,0.23,-0.03984,4e-05,3.07628]
[1780390305362,61.03,69695.49,0.23,-0.03982,4e-05,3.07524]
[1780390310501,61.04,69698.12,0.23,-0.03974,4e-05,3.0701]
[1780390313523,61.05,69706.57,0.23,-0.03942,4e-05,3.05047]
[1780390317699,61.05,69694.44,0.23,-0.03991,4e-05,3.0809]
[1780390323592,61.06,69688.71,0.23,-0.04016,4e-05,3.09591]
[1780390328628,61.06,69687.06,0.23,-0.04023,4e-05,3.10061]
[1780390329953,61.07,69697.1,0.23,-0.03984,4e-05,3.07637]
[1780390332894,61.07,69708.28,0.23,-0.03941,4e-05,3.04965]
[1780390338698,61.07,69708.47,0.23,-0.0394,4e-05,3.04907]
[1780390343737,61.07,69702.82,0.23,-0.03962,4e-05,3.06255]
[1780390348768,61.07,69696.56,0.23,-0.03988,4e-05,3.0786]
[1780390351789,61.07,69686.97,0.23,-0.04021,4e-05,3.09788]
[1780390352801,61.08,69676.07,0.23,-0.04064,4e-05,3.1246]
[1780390357833,61.08,69675.22,0.23,-0.04069,4e-05,3.12719]
[1780390362869,61.08,69676.63,0.23,-0.04064,4e-05,3.1242]
[1780390367907,61.08,69675.56,0.23,-0.04069,4e-05,3.12728]
[1780390373496,61.09,69671.51,0.23,-0.04085,4e-05,3.13755]
[1780390374957,61.09,69662.46,0.23,-0.04122,4e-05,3.16002]
[1780390379994,61.09,69660.33,0.23,-0.04131,4e-05,3.16544]
[1780390385041,61.09,69661.75,0.23,-0.04126,4e-05,3.16211]
[1780390391076,61.09,69663.07,0.23,-0.04121,4e-05,3.15906]
[1780390396111,61.09,69662.5,0.23,-0.04123,4e-05,3.16066]
[1780390400141,61.09,69671.71,0.23,-0.04086,4e-05,3.13815]
[1780390405177,61.1,69673.8,0.23,-0.04079,4e-05,3.13342]
[1780390410215,61.1,69670.02,0.23,-0.04094,4e-05,3.14312]
[1780390415381,61.1,69673.88,0.23,-0.04074,4e-05,3.1295]
[1780390421289,61.11,69678.34,0.23,-0.04057,4e-05,3.11928]
[1780390425329,61.11,69685.86,0.23,-0.04028,4e-05,3.10143]
[1780390429354,61.11,69669.88,0.23,-0.04093,4e-05,3.14104]
[1780390434389,61.12,69661.66,0.23,-0.04127,4e-05,3.16157]
[1780390439424,61.12,69659.51,0.23,-0.04136,4e-05,3.16707]
[1780390444459,61.12,69654.13,0.23,-0.04158,4e-05,3.18051]
[1780390447480,61.12,69664.78,0.23,-0.04115,4e-05,3.15429]
[1780390452515,61.12,69666.4,0.23,-0.04109,4e-05,3.15066]
[1780390457550,61.12,69667.94,0.23,-0.04103,4e-05,3.14719]
[1780390462586,61.12,69665.61,0.23,-0.04113,4e-05,3.15325]
[1780390467620,61.13,69663.98,0.23,-0.0412,4e-05,3.15755]
[1780390473560,61.13,69663.86,0.23,-0.04116,4e-05,3.15366]
[1780390478698,61.13,69662.72,0.23,-0.04121,4e-05,3.15672]
[1780390483732,61.13,69663.35,0.23,-0.04118,4e-05,3.15545]
[1780390488767,61.13,69661.14,0.23,-0.04128,4e-05,3.16119]
[1780390493804,61.14,69661.55,0.23,-0.04127,4e-05,3.16042]
[1780390498837,61.14,69655.59,0.23,-0.04151,4e-05,3.17529]
[1780390503873,61.14,69656.55,0.23,-0.04147,4e-05,3.17302]
[1780390509917,61.14,69657.81,0.23,-0.04142,4e-05,3.17001]
[1780390514952,61.14,69663.19,0.23,-0.04121,4e-05,3.1569]
[1780390519985,61.14,69662.07,0.23,-0.04126,4e-05,3.15985]
[1780390525022,61.14,69661.61,0.23,-0.04128,4e-05,3.16116]
[1780390530057,61.14,69660.16,0.23,-0.04134,4e-05,3.16487]
[1780390535091,61.14,69658.31,0.23,-0.04136,4e-05,3.16504]
[1780390540127,61.14,69655.04,0.23,-0.04149,4e-05,3.17318]
[1780390545165,61.14,69653.8,0.23,-0.04155,4e-05,3.1763]
[1780390550200,61.14,69653.81,0.23,-0.04155,4e-05,3.1763]
[1780390555236,61.14,69650.91,0.23,-0.04166,4e-05,3.1835]
[1780390560271,61.14,69650.61,0.23,-0.04168,4e-05,3.1842]
[1780390565309,61.14,69650.11,0.23,-0.0417,4e-05,3.1854]
[1780390571351,61.14,69648.52,0.23,-0.04176,4e-05,3.18926]
[1780390576386,61.14,69647.73,0.23,-0.04179,4e-05,3.19113]
[1780390579408,61.14,69640.29,0.23,-0.04209,4e-05,3.20954]
[1780390584442,61.14,69639.54,0.23,-0.04212,4e-05,3.21116]
[1780390589476,61.14,69639.84,0.23,-0.0421,4e-05,3.2102]
[1780390594520,61.14,69635.58,0.23,-0.04222,4e-05,3.21604]
[1780390598541,61.14,69627.01,0.23,-0.04257,4e-05,3.23722]
[1780390603577,61.13,69620.94,0.23,-0.04282,4e-05,3.25198]
[1780390607903,61.13,69623.7,0.23,-0.04269,4e-05,3.24461]
[1780390608037,61.13,69623.7,0.23,-0.04269,4e-05,3.24461]
[1780390608620,61.13,69616.45,0.23,-0.043,4e-05,3.26273]
[1780390609629,61.12,69599.85,0.23,-0.04367,4e-05,3.30339]
[1780390613652,61.12,69612.82,0.23,-0.04313,4e-05,3.271]
[1780390613884,61.12,69612.82,0.23,-0.04313,4e-05,3.271]
[1780390614043,61.12,69612.82,0.23,-0.04313,4e-05,3.271]
[1780390614659,61.12,69619.0,0.23,-0.04288,4e-05,3.25565]
[1780390619694,61.12,69625.49,0.23,-0.0426,4e-05,3.23881]
[1780390624729,61.12,69620.28,0.23,-0.04281,4e-05,3.25171]
[1780390628757,61.12,69627.89,0.23,-0.04249,4e-05,3.23221]
[1780390631182,61.12,69631.8,0.23,-0.04233,4e-05,3.22228]
[1780390631249,61.12,69631.8,0.23,-0.04233,4e-05,3.22228]
[1780390631778,61.12,69638.27,0.23,-0.04206,4e-05,3.20607]
[1780390632786,61.12,69646.11,0.23,-0.04174,4e-05,3.18655]
[1780390632843,61.12,69646.11,0.23,-0.04174,4e-05,3.18655]
[1780390632898,61.12,69646.11,0.23,-0.04174,4e-05,3.18655]
[1780390633793,61.12,69646.43,0.23,-0.04172,4e-05,3.18574]
[1780390635808,61.12,69658.17,0.23,-0.04125,4e-05,3.15671]
[1780390640842,61.12,69658.16,0.23,-0.04125,4e-05,3.15699]
[1780390645878,61.12,69665.14,0.23,-0.04097,4e-05,3.14019]
[1780390650913,61.12,69663.04,0.23,-0.04107,4e-05,3.14583]
[1780390655948,61.13,69662.15,0.23,-0.04105,4e-05,3.14382]
[1780390660982,61.13,69665.32,0.23,-0.04093,4e-05,3.13634]
[1780390666018,61.13,69666.07,0.23,-0.04091,4e-05,3.13483]
[1780390671053,61.13,69669.92,0.23,-0.04076,4e-05,3.12576]
[1780390674075,61.13,69677.35,0.23,-0.04046,4e-05,3.10787]
[1780390675889,61.13,69677.63,0.23,-0.04045,4e-05,3.10729]
[1780390676012,61.13,69677.63,0.23,-0.04045,4e-05,3.10729]
[1780390676090,61.13,69678.86,0.23,-0.04041,4e-05,3.10441]
[1780390677606,61.13,69678.86,0.23,-0.04041,4e-05,3.10441]
[1780390677718,61.13,69678.86,0.23,-0.04041,4e-05,3.10441]
[1780390677819,61.14,69688.21,0.23,-0.04004,4e-05,3.08192]
[1780390681126,61.14,69696.64,0.23,-0.03971,4e-05,3.06131]
[1780390682134,61.13,69704.39,0.23,-0.0394,4e-05,3.04259]
[1780390683142,61.13,69712.52,0.23,-0.03909,4e-05,3.02307]
[1780390684148,61.13,69722.45,0.23,-0.0387,4e-05,2.99937]
[1780390685177,61.13,69730.11,0.23,-0.03841,4e-05,2.9812]
[1780390687058,61.14,69730.0,0.23,-0.03842,4e-05,2.98151]
[1780390690062,61.14,69720.42,0.23,-0.03879,4e-05,3.00445]
[1780390696187,61.14,69722.27,0.23,-0.03872,4e-05,3.00038]
[1780390697099,61.14,69721.19,0.23,-0.03876,4e-05,3.00295]
[1780390697255,61.14,69707.83,0.23,-0.03928,4e-05,3.03499]
[1780390702282,61.14,69700.98,0.23,-0.03954,4e-05,3.05131]
[1780390707317,61.14,69702.6,0.23,-0.03948,4e-05,3.04723]
[1780390712351,61.14,69702.84,0.23,-0.03941,4e-05,3.04207]
[1780390715375,61.14,69693.99,0.23,-0.03976,4e-05,3.06332]
[1780390716831,61.14,69693.99,0.23,-0.03976,4e-05,3.06332]
[1780390716862,61.14,69693.99,0.23,-0.03976,4e-05,3.06332]
[1780390716387,61.14,69686.36,0.23,-0.04006,4e-05,3.08173]
[1780390717390,61.13,69680.29,0.23,-0.0403,4e-05,3.09639]
[1780390718415,61.13,69680.29,0.23,-0.0403,4e-05,3.09639]
[1780390718474,61.13,69680.29,0.23,-0.0403,4e-05,3.09639]
[1780390718548,61.13,69664.07,0.23,-0.04094,4e-05,3.13575]
[1780390724440,61.13,69661.93,0.23,-0.04101,4e-05,3.13996]
[1780390729472,61.12,69663.18,0.23,-0.04096,4e-05,3.13667]
[1780390734511,61.13,69663.96,0.23,-0.04093,4e-05,3.13502]
[1780390739543,61.13,69665.88,0.23,-0.04085,4e-05,3.13052]
[1780390743571,61.13,69674.94,0.23,-0.0405,4e-05,3.10867]
[1780390745584,61.13,69685.77,0.23,-0.04007,4e-05,3.08256]
[1780390751024,61.13,69683.52,0.23,-0.04017,4e-05,3.08854]
[1780390756661,61.14,69683.0,0.23,-0.0402,4e-05,3.09065]
[1780390759154,61.14,69687.13,0.23,-0.04004,4e-05,3.08087]
[1780390759245,61.14,69687.13,0.23,-0.04004,4e-05,3.08087]
[1780390759692,61.14,69688.13,0.23,-0.04,4e-05,3.07836]
[1780390760767,61.14,69688.13,0.23,-0.04,4e-05,3.07836]
[1780390760802,61.14,69711.16,0.23,-0.0391,4e-05,3.02285]
[1780390763249,61.14,69715.37,0.23,-0.03894,4e-05,3.0128]
[1780390767746,61.14,69725.36,0.23,-0.03856,4e-05,2.98922]
[1780390772781,61.15,69725.69,0.23,-0.03851,4e-05,2.9852]
[1780390777816,61.16,69702.84,0.23,-0.03942,4e-05,3.04158]
[1780390782853,61.17,69699.88,0.23,-0.03956,4e-05,3.05013]
[1780390787888,61.18,69707.42,0.23,-0.03929,4e-05,3.03345]
[1780390792923,61.19,69704.27,0.23,-0.03944,4e-05,3.0425]
[1780390797958,61.2,69709.22,0.23,-0.03927,4e-05,3.03207]
[1780390801988,61.21,69719.65,0.23,-0.03888,4e-05,3.00836]
[1780390804705,61.21,69723.53,0.23,-0.03874,4e-05,2.99981]
[1780390804803,61.21,69723.53,0.23,-0.03874,4e-05,2.99981]
[1780390805030,61.22,69725.14,0.23,-0.03869,4e-05,2.99634]
[1780390806016,61.22,69737.16,0.23,-0.03823,4e-05,2.96822]
[1780390806574,61.22,69737.16,0.23,-0.03823,4e-05,2.96822]
[1780390806586,61.22,69737.16,0.23,-0.03823,4e-05,2.96822]
[1780390807025,61.22,69741.33,0.23,-0.03808,4e-05,2.95878]
[1780390807113,61.22,69741.33,0.23,-0.03808,4e-05,2.95878]
[1780390813944,61.24,69739.19,0.23,-0.0382,4e-05,2.96608]
[1780390816088,61.24,69729.09,0.23,-0.03859,4e-05,2.99032]
[1780390820832,61.24,69729.5,0.23,-0.03858,4e-05,2.98978]
[1780390820860,61.24,69716.56,0.23,-0.03908,4e-05,3.02072]
[1780390822128,61.24,69703.77,0.23,-0.03958,4e-05,3.05162]
[1780390827163,61.24,69704.41,0.23,-0.03956,4e-05,3.05028]
[1780390832199,61.25,69704.98,0.23,-0.03949,4e-05,3.04469]
[1780390837236,61.25,69704.28,0.23,-0.03952,4e-05,3.04662]
[1780390842269,61.25,69705.53,0.23,-0.03947,4e-05,3.04386]
[1780390845291,61.25,69692.81,0.23,-0.03997,4e-05,3.07455]
[1780390846806,61.25,69700.54,0.23,-0.03967,4e-05,3.0558]
[1780390851333,61.25,69686.08,0.23,-0.04023,4e-05,3.09041]
[1780390856365,61.24,69678.7,0.23,-0.04051,4e-05,3.10771]
[1780390857615,61.24,69678.7,0.23,-0.04051,4e-05,3.10771]
[1780390857856,61.24,69678.7,0.23,-0.04051,4e-05,3.10771]
[1780390857907,61.24,69661.03,0.23,-0.04122,4e-05,3.15082]
[1780390859042,61.24,69649.65,0.23,-0.04168,4e-05,3.17851]
[1780390859273,61.24,69649.65,0.23,-0.04168,4e-05,3.17851]
[1780390859395,61.24,69649.65,0.23,-0.04168,4e-05,3.17851]
[1780390861675,61.24,69644.87,0.23,-0.04187,4e-05,3.19038]
[1780390865437,61.24,69632.76,0.23,-0.04237,4e-05,3.22055]
[1780390867451,61.24,69625.41,0.23,-0.04268,4e-05,3.23898]
[1780390871479,61.24,69638.33,0.23,-0.04215,4e-05,3.20683]
[1780390872485,61.24,69645.85,0.23,-0.04184,4e-05,3.18822]
[1780390873489,61.24,69645.85,0.23,-0.04184,4e-05,3.18822]
[1780390873580,61.24,69654.03,0.23,-0.04151,4e-05,3.16808]
[1780390879665,61.24,69650.7,0.23,-0.04164,4e-05,3.17654]
[1780390879699,61.24,69635.5,0.23,-0.04227,4e-05,3.21439]
[1780390882097,61.25,69624.94,0.23,-0.04271,4e-05,3.24092]
[1780390886586,61.25,69638.7,0.23,-0.04214,4e-05,3.20665]
[1780390889608,61.25,69646.74,0.23,-0.04182,4e-05,3.1869]
[1780390894642,61.26,69641.06,0.23,-0.04202,4e-05,3.19781]
[1780390897011,61.26,69631.05,0.23,-0.04245,4e-05,3.22383]
[1780390902697,61.27,69629.73,0.23,-0.04253,4e-05,3.22875]
[1780390904725,61.28,69637.88,0.23,-0.0422,4e-05,3.20907]
[1780390905727,61.28,69647.76,0.23,-0.0418,4e-05,3.18488]
[1780390907562,61.29,69650.76,0.23,-0.04169,4e-05,3.1782]
[1780390912780,61.29,69644.09,0.23,-0.04196,4e-05,3.19481]
[1780390916805,61.28,69636.69,0.23,-0.04226,4e-05,3.21287]
[1780390921842,61.29,69629.79,0.23,-0.04256,4e-05,3.23101]
[1780390924865,61.31,69614.82,0.23,-0.04323,4e-05,3.27138]
[1780390927056,61.31,69605.4,0.23,-0.04364,4e-05,3.29553]
[1780390927999,61.31,69605.4,0.23,-0.04364,4e-05,3.29553]
[1780390928081,61.31,69587.39,0.23,-0.04441,4e-05,3.34151]
[1780390929938,61.31,69574.47,0.23,-0.04497,4e-05,3.37499]
[1780390931930,61.32,69559.17,0.23,-0.04564,4e-05,3.41469]
[1780390932489,61.32,69559.17,0.23,-0.04564,4e-05,3.41469]
[1780390932937,61.32,69567.92,0.23,-0.04526,4e-05,3.39209]
[1780390935959,61.32,69575.68,0.23,-0.04493,4e-05,3.37235]
[1780390938074,61.32,69574.48,0.23,-0.04498,4e-05,3.37544]
[1780390938077,61.32,69590.09,0.23,-0.04431,4e-05,3.33563]
[1780390940836,61.32,69594.07,0.23,-0.04414,4e-05,3.32578]
[1780390941001,61.32,69593.01,0.23,-0.04419,4e-05,3.32863]
[1780390941512,61.32,69593.01,0.23,-0.04419,4e-05,3.32863]
[1780390941533,61.32,69593.01,0.23,-0.04419,4e-05,3.32863]
[1780390941999,61.32,69591.36,0.23,-0.04426,4e-05,3.33284]
[1780390943091,61.32,69591.36,0.23,-0.04426,4e-05,3.33284]
[1780390943164,61.32,69576.75,0.23,-0.0449,4e-05,3.37049]
[1780390943500,61.32,69576.75,0.23,-0.0449,4e-05,3.37049]
[1780390946041,61.32,69568.14,0.23,-0.04527,4e-05,3.39287]
[1780390947044,61.32,69560.52,0.23,-0.04561,4e-05,3.41259]
[1780390949386,61.32,69553.5,0.23,-0.04592,4e-05,3.43079]
[1780390949417,61.32,69553.5,0.23,-0.04592,4e-05,3.43079]
[1780390950071,61.32,69550.27,0.23,-0.04606,4e-05,3.43917]
[1780390953665,61.32,69552.38,0.23,-0.0459,4e-05,3.42889]
[1780390954096,61.32,69553.43,0.23,-0.04586,4e-05,3.42616]
[1780390955101,61.32,69541.88,0.23,-0.04637,4e-05,3.45619]
[1780390958800,61.32,69547.21,0.23,-0.04613,4e-05,3.44217]
[1780390959128,61.32,69552.77,0.23,-0.04589,4e-05,3.42787]
[1780390964164,61.33,69555.95,0.23,-0.04576,4e-05,3.42049]
[1780390969199,61.33,69561.89,0.23,-0.04551,4e-05,3.40536]
[1780390970206,61.33,69568.88,0.23,-0.04521,4e-05,3.38793]
[1780390975242,61.34,69554.46,0.23,-0.04586,4e-05,3.42639]
[1780390975780,61.34,69554.46,0.23,-0.04586,4e-05,3.42639]
[1780390975835,61.34,69554.46,0.23,-0.04586,4e-05,3.42639]
[1780390976249,61.34,69549.78,0.23,-0.04607,4e-05,3.43856]
[1780390977232,61.34,69549.78,0.23,-0.04607,4e-05,3.43856]
[1780390977255,61.34,69548.11,0.23,-0.04614,4e-05,3.44289]
[1780390982294,61.34,69553.26,0.23,-0.04591,4e-05,3.4294]
[1780390983941,61.34,69553.26,0.23,-0.04591,4e-05,3.4294]
[1780390984025,61.34,69553.11,0.23,-0.04592,4e-05,3.42979]
[1780390985610,61.34,69569.36,0.23,-0.0452,4e-05,3.38744]
[1780390987470,61.34,69571.92,0.23,-0.04509,4e-05,3.38055]
[1780390987509,61.34,69571.92,0.23,-0.04509,4e-05,3.38055]
[1780390987677,61.34,69584.03,0.23,-0.04456,4e-05,3.34924]
[1780390988948,61.34,69584.03,0.23,-0.04456,4e-05,3.34924]
[1780390989002,61.34,69584.03,0.23,-0.04456,4e-05,3.34924]
[1780390989057,61.33,69592.37,0.23,-0.0442,4e-05,3.32773]
[1780390993502,61.33,69591.36,0.23,-0.04423,4e-05,3.32973]
[1780390993602,61.33,69586.37,0.23,-0.04444,4e-05,3.34232]
[1780390998847,61.33,69581.85,0.23,-0.04463,4e-05,3.3532]
[1780390998949,61.32,69574.37,0.23,-0.04495,4e-05,3.37221]
[1780391004450,61.32,69571.44,0.23,-0.04505,4e-05,3.37845]
[1780391005599,61.32,69571.44,0.23,-0.04505,4e-05,3.37845]
[1780391005688,61.31,69567.83,0.23,-0.0452,4e-05,3.38753]
[1780391008074,61.31,69553.88,0.23,-0.04581,4e-05,3.42317]
[1780391010269,61.31,69553.59,0.23,-0.04582,4e-05,3.42364]
[1780391010493,61.31,69554.22,0.23,-0.04578,4e-05,3.42142]
[1780391015858,61.3,69556.31,0.23,-0.04562,4e-05,3.41043]
[1780391015938,61.3,69560.31,0.23,-0.04544,4e-05,3.4001]
[1780391021570,61.31,69556.57,0.23,-0.04562,4e-05,3.41056]
[1780391026605,61.31,69556.9,0.23,-0.04561,4e-05,3.41033]
[1780391031639,61.31,69557.13,0.23,-0.04561,4e-05,3.40999]
[1780391035668,61.31,69548.0,0.23,-0.04601,4e-05,3.43384]
[1780391038557,61.31,69544.15,0.23,-0.04618,4e-05,3.44385]
[1780391041393,61.31,69539.7,0.23,-0.04638,4e-05,3.4554]
[1780391041711,61.31,69540.09,0.23,-0.04636,4e-05,3.45403]
[1780391044946,61.36,69549.35,0.23,-0.04607,4e-05,3.43734]
[1780391050774,61.42,69554.21,0.23,-0.04602,4e-05,3.43462]
[1780391053798,61.44,69546.6,0.23,-0.04639,4e-05,3.45666]
[1780391057886,61.44,69546.48,0.23,-0.04642,4e-05,3.45792]
[1780391057963,61.44,69546.48,0.23,-0.04642,4e-05,3.45792]
[1780391058064,61.44,69555.99,0.23,-0.04599,4e-05,3.43318]
[1780391059767,61.44,69555.99,0.23,-0.04599,4e-05,3.43321]
[1780391059814,61.44,69555.99,0.23,-0.04599,4e-05,3.43321]
[1780391059913,61.44,69558.93,0.23,-0.04587,4e-05,3.42566]
[1780391065881,61.44,69556.19,0.23,-0.04599,4e-05,3.43272]
[1780391070922,61.44,69550.93,0.23,-0.04622,4e-05,3.44626]
[1780391074261,61.48,69540.08,0.23,-0.04673,4e-05,3.47526]
[1780391076659,61.51,69539.4,0.23,-0.04686,4e-05,3.48286]
[1780391076972,61.51,69539.25,0.23,-0.04687,4e-05,3.48325]
[1780391077489,61.51,69539.25,0.23,-0.04687,4e-05,3.48325]
[1780391077990,61.52,69516.62,0.23,-0.0479,5e-05,3.54334]
[1780391078438,61.52,69516.62,0.23,-0.0479,5e-05,3.54334]
[1780391080311,61.52,69502.56,0.23,-0.04856,5e-05,3.582]
[1780391082847,61.53,69498.84,0.23,-0.04875,5e-05,3.59263]
[1780391083015,61.53,69496.99,0.23,-0.04884,5e-05,3.5979]
[1780391084022,61.53,69489.87,0.23,-0.04917,5e-05,3.61728]
[1780391086880,61.54,69490.1,0.23,-0.04917,5e-05,3.61727]
[1780391087043,61.54,69491.45,0.23,-0.04912,5e-05,3.61394]
[1780391089354,61.54,69493.11,0.23,-0.04904,5e-05,3.60978]
[1780391089370,61.54,69493.11,0.23,-0.04904,5e-05,3.60978]
[1780391089387,61.54,69507.21,0.23,-0.0484,5e-05,3.57245]
[1780391093084,61.55,69500.6,0.23,-0.04873,5e-05,3.59143]
[1780391094091,61.55,69491.67,0.23,-0.04914,5e-05,3.61564]
[1780391099130,61.56,69491.84,0.23,-0.04916,5e-05,3.61657]
[1780391101523,61.57,69494.32,0.23,-0.04906,5e-05,3.61051]
[1780391101564,61.57,69494.32,0.23,-0.04906,5e-05,3.61051]
[1780391102158,61.57,69510.09,0.23,-0.04833,5e-05,3.56874]
[1780391104166,61.57,69517.9,0.23,-0.04799,5e-05,3.54878]
[1780391106185,61.58,69503.04,0.23,-0.04868,5e-05,3.58906]
[1780391111215,61.59,69505.88,0.23,-0.04858,5e-05,3.58318]
[1780391116249,61.6,69508.45,0.23,-0.04849,5e-05,3.57812]
[1780391120285,61.61,69521.46,0.23,-0.04792,5e-05,3.545]
[1780391124306,61.62,69536.33,0.23,-0.04728,4e-05,3.50748]
[1780391127327,61.63,69543.47,0.23,-0.04697,4e-05,3.4898]
[1780391129340,61.63,69551.44,0.23,-0.04663,4e-05,3.46965]
[1780391133371,61.64,69541.35,0.23,-0.04704,4e-05,3.49228]
[1780391134375,61.64,69532.56,0.23,-0.04744,5e-05,3.51549]
[1780391138403,61.64,69522.3,0.23,-0.04791,5e-05,3.54326]
[1780391141425,61.65,69514.47,0.23,-0.04829,5e-05,3.56515]
[1780391146443,61.66,69514.58,0.23,-0.0483,5e-05,3.56595]
[1780391152501,61.68,69506.45,0.23,-0.04873,5e-05,3.59058]
[1780391158458,61.69,69509.35,0.23,-0.04862,5e-05,3.58452]
[1780391163578,61.7,69514.14,0.23,-0.04844,5e-05,3.57383]
[1780391167103,61.7,69518.91,0.23,-0.04823,5e-05,3.5619]
[1780391167162,61.7,69518.91,0.23,-0.04823,5e-05,3.5619]
[1780391167178,61.7,69518.91,0.23,-0.04823,5e-05,3.5619]
[1780391167207,61.71,69527.58,0.23,-0.04784,5e-05,3.53935]
[1780391168666,61.71,69527.3,0.23,-0.04786,5e-05,3.54009]
[1780391168688,61.71,69533.1,0.23,-0.04761,5e-05,3.52563]
[1780391171642,61.72,69529.02,0.23,-0.0478,5e-05,3.5372]
[1780391172262,61.72,69520.3,0.23,-0.04821,5e-05,3.56061]
[1780391175658,61.73,69514.51,0.23,-0.04849,5e-05,3.57701]
[1780391175752,61.73,69509.24,0.23,-0.04874,5e-05,3.59135]
[1780391177921,61.73,69499.32,0.23,-0.04921,5e-05,3.6184]
[1780391180078,61.73,69499.32,0.23,-0.04921,5e-05,3.61867]
[1780391180306,61.74,69498.62,0.23,-0.04925,5e-05,3.62081]
[1780391184757,61.74,69509.06,0.23,-0.04879,5e-05,3.59434]
[1780391189792,61.75,69507.37,0.23,-0.04889,5e-05,3.60038]
[1780391190799,61.76,69515.91,0.23,-0.04851,5e-05,3.57801]
[1780391195835,61.77,69512.46,0.23,-0.04863,5e-05,3.58399]
[1780391200869,61.78,69512.4,0.23,-0.04866,5e-05,3.58579]
[1780391205904,61.79,69511.2,0.23,-0.04875,5e-05,3.59058]
[1780391210939,61.8,69517.22,0.23,-0.0485,5e-05,3.57631]
[1780391215974,61.81,69517.75,0.23,-0.0485,5e-05,3.5767]
[1780391221009,61.82,69514.85,0.23,-0.04867,5e-05,3.58607]
[1780391226046,61.83,69515.56,0.23,-0.04866,5e-05,3.58581]
[1780391229067,61.84,69526.44,0.23,-0.04818,5e-05,3.55798]
[1780391233095,61.85,69517.58,0.23,-0.04861,5e-05,3.58286]
[1780391234102,61.85,69526.5,0.23,-0.04821,5e-05,3.55957]
[1780391239137,61.86,69526.67,0.23,-0.04823,5e-05,3.56088]
[1780391244172,61.87,69525.24,0.23,-0.04832,5e-05,3.56638]
[1780391247197,61.88,69533.21,0.23,-0.04798,5e-05,3.54637]
[1780391252228,61.89,69535.63,0.23,-0.04784,5e-05,3.53703]
[1780391254243,61.89,69545.31,0.23,-0.04742,4e-05,3.5124]
[1780391255393,61.89,69569.25,0.23,-0.04635,4e-05,3.45018]
[1780391261384,61.9,69574.91,0.23,-0.04612,4e-05,3.43647]
[1780391267333,61.91,69569.64,0.23,-0.04637,4e-05,3.45125]
[1780391272552,61.91,69572.76,0.23,-0.04623,4e-05,3.44312]
[1780391275199,61.91,69573.48,0.23,-0.04619,4e-05,3.44106]
[1780391275392,61.91,69573.93,0.23,-0.04617,4e-05,3.43983]
[1780391275819,61.91,69573.93,0.23,-0.04617,4e-05,3.43983]
[1780391276399,61.91,69589.1,0.23,-0.04551,4e-05,3.40075]
[1780391277405,61.91,69604.63,0.23,-0.04484,4e-05,3.36111]
[1780391279226,61.91,69606.78,0.23,-0.04475,4e-05,3.35572]
[1780391279418,61.91,69604.24,0.23,-0.04486,4e-05,3.36224]
[1780391283446,61.91,69613.41,0.23,-0.04447,4e-05,3.33925]
[1780391285435,61.91,69614.19,0.23,-0.04444,4e-05,3.33737]
[1780391285516,61.91,69612.41,0.23,-0.04452,4e-05,3.34198]
[1780391286467,61.91,69602.97,0.23,-0.04492,4e-05,3.36605]
[1780391287512,61.91,69602.97,0.23,-0.04492,4e-05,3.36605]
[1780391292552,61.91,69599.96,0.23,-0.04506,4e-05,3.37397]
[1780391292582,61.91,69607.51,0.23,-0.04473,4e-05,3.35481]
[1780391298559,61.91,69600.97,0.23,-0.04502,4e-05,3.3719]
[1780391301582,61.92,69589.38,0.23,-0.04552,4e-05,3.40165]
[1780391302591,61.92,69581.98,0.23,-0.04585,4e-05,3.42066]
[1780391304602,61.92,69571.55,0.23,-0.0463,4e-05,3.44748]
[1780391306618,61.91,69561.61,0.23,-0.04674,4e-05,3.4731]
[1780391310454,61.91,69559.85,0.23,-0.04681,4e-05,3.47734]
[1780391310589,61.91,69559.85,0.23,-0.04681,4e-05,3.47734]
[1780391310544,61.91,69567.03,0.23,-0.04649,4e-05,3.4586]
[1780391310648,61.91,69567.18,0.23,-0.04649,4e-05,3.45821]
[1780391315680,61.91,69571.48,0.23,-0.04623,4e-05,3.44201]
[1780391320716,61.91,69568.54,0.23,-0.04636,4e-05,3.44961]
[1780391323736,61.91,69556.2,0.23,-0.04692,4e-05,3.48194]
[1780391325543,61.91,69556.2,0.23,-0.04692,4e-05,3.48194]
[1780391325559,61.91,69556.92,0.23,-0.04688,4e-05,3.47996]
[1780391327764,61.91,69543.96,0.23,-0.04747,4e-05,3.51426]
[1780391332798,61.92,69544.55,0.23,-0.04745,4e-05,3.51331]
[1780391337833,61.92,69546.96,0.23,-0.04736,4e-05,3.50765]
[1780391342869,61.93,69545.33,0.23,-0.04744,4e-05,3.51253]
[1780391344883,61.93,69537.37,0.23,-0.0478,5e-05,3.53358]
[1780391345905,61.93,69529.5,0.23,-0.04816,5e-05,3.55437]
[1780391348911,61.93,69521.7,0.23,-0.04852,5e-05,3.57536]
[1780391353947,61.94,69517.87,0.23,-0.04873,5e-05,3.58722]
[1780391358982,61.95,69515.38,0.23,-0.04887,5e-05,3.5954]
[1780391364019,61.96,69510.43,0.23,-0.04912,5e-05,3.61003]
[1780391369053,61.97,69508.03,0.23,-0.04926,5e-05,3.6178]
[1780391374086,61.98,69500.62,0.23,-0.04956,5e-05,3.63402]
[1780391379121,61.99,69498.43,0.23,-0.04969,5e-05,3.64106]
[1780391382143,61.99,69515.03,0.23,-0.04893,5e-05,3.59755]
[1780391383150,61.99,69524.06,0.23,-0.04852,5e-05,3.57395]
[1780391384595,61.99,69524.06,0.23,-0.04852,5e-05,3.57395]
[1780391384649,61.99,69524.06,0.23,-0.04852,5e-05,3.57395]
[1780391384681,61.99,69528.96,0.23,-0.0483,5e-05,3.56136]
[1780391385468,61.99,69528.96,0.23,-0.0483,5e-05,3.56136]
[1780391391206,62.01,69540.13,0.23,-0.04784,5e-05,3.5345]
[1780391392213,62.01,69547.44,0.23,-0.04751,4e-05,3.51574]
[1780391397583,62.02,69550.5,0.23,-0.0474,4e-05,3.50943]
[1780391403293,62.04,69552.58,0.23,-0.04735,4e-05,3.50631]
[1780391404297,62.04,69543.16,0.23,-0.04778,5e-05,3.53137]
[1780391409334,62.05,69538.84,0.23,-0.048,5e-05,3.54425]
[1780391414368,62.05,69534.04,0.23,-0.04823,5e-05,3.55732]
[1780391419403,62.06,69529.67,0.23,-0.04843,5e-05,3.56916]
[1780391424438,62.06,69527.01,0.23,-0.04855,5e-05,3.57612]
[1780391429473,62.06,69524.07,0.23,-0.04869,5e-05,3.58377]
[1780391434507,62.05,69521.76,0.23,-0.04873,5e-05,3.58492]
[1780391438536,62.06,69514.97,0.23,-0.04905,5e-05,3.60344]
[1780391442565,62.06,69506.47,0.23,-0.04946,5e-05,3.62713]
[1780391445584,62.07,69499.12,0.23,-0.04982,5e-05,3.64743]
[1780391450622,62.08,69504.48,0.23,-0.04959,5e-05,3.63421]
[1780391453641,62.08,69513.46,0.23,-0.04918,5e-05,3.61099]
[1780391458675,62.09,69514.82,0.23,-0.04914,5e-05,3.60871]
[1780391463710,62.1,69515.38,0.23,-0.04914,5e-05,3.60858]
[1780391468746,62.11,69516.05,0.23,-0.04913,5e-05,3.60814]
[1780391473781,62.11,69510.01,0.23,-0.04943,5e-05,3.6255]
[1780391475795,62.12,69520.15,0.23,-0.04897,5e-05,3.59904]
[1780391476802,62.12,69530.41,0.23,-0.04851,5e-05,3.57218]
[1780391480829,62.13,69518.11,0.23,-0.04909,5e-05,3.60598]
[1780391486172,62.13,69514.02,0.23,-0.0493,5e-05,3.61789]
[1780391486199,62.14,69506.36,0.23,-0.04966,5e-05,3.63879]
[1780391487139,62.14,69506.36,0.23,-0.04966,5e-05,3.63879]
[1780391487233,62.14,69494.96,0.23,-0.0502,5e-05,3.66951]
[1780391489517,62.14,69494.96,0.23,-0.0502,5e-05,3.66968]
[1780391489709,62.14,69502.47,0.23,-0.04985,5e-05,3.64972]
[1780391491455,62.14,69514.26,0.23,-0.04925,5e-05,3.61386]
[1780391495821,62.15,69513.32,0.23,-0.04931,5e-05,3.6171]
[1780391495942,62.15,69507.55,0.23,-0.04958,5e-05,3.6327]
[1780391496947,62.15,69499.96,0.23,-0.04994,5e-05,3.65338]
[1780391501981,62.16,69493.66,0.23,-0.05025,5e-05,3.6711]
[1780391507098,62.16,69492.12,0.23,-0.05033,5e-05,3.67587]
[1780391512664,62.17,69491.73,0.23,-0.05036,5e-05,3.67769]
[1780391512758,62.17,69491.73,0.23,-0.05036,5e-05,3.67769]
[1780391512757,62.17,69500.15,0.23,-0.04997,5e-05,3.65527]
[1780391513059,62.17,69500.15,0.23,-0.04998,5e-05,3.65546]
[1780391517086,62.17,69508.41,0.23,-0.04961,5e-05,3.63425]
[1780391520109,62.18,69496.77,0.23,-0.05016,5e-05,3.66593]
[1780391521959,62.18,69495.34,0.23,-0.05023,5e-05,3.66993]
[1780391522017,62.18,69495.34,0.23,-0.05023,5e-05,3.66993]
[1780391522833,62.18,69484.51,0.23,-0.05074,5e-05,3.69919]
[1780391523638,62.18,69484.51,0.23,-0.05074,5e-05,3.69919]
[1780391523665,62.18,69484.51,0.23,-0.05074,5e-05,3.69919]
[1780391523672,62.18,69469.22,0.23,-0.05147,5e-05,3.74066]
[1780391525151,62.18,69460.95,0.23,-0.05187,5e-05,3.76322]
[1780391527158,62.18,69453.28,0.23,-0.05224,5e-05,3.78413]
[1780391531189,62.18,69440.08,0.23,-0.05288,5e-05,3.82017]
[1780391534209,62.18,69447.51,0.23,-0.05252,5e-05,3.7996]
[1780391539243,62.18,69449.94,0.23,-0.05239,5e-05,3.79283]
[1780391544281,62.18,69442.87,0.23,-0.05274,5e-05,3.81203]
[1780391549233,62.18,69440.81,0.23,-0.05283,5e-05,3.81747]
[1780391549824,62.18,69440.81,0.23,-0.05283,5e-05,3.81747]
[1780391549836,62.18,69423.99,0.23,-0.05366,5e-05,3.8638]
[1780391551897,62.17,69423.99,0.23,-0.05366,5e-05,3.8637]
[1780391551336,62.17,69407.98,0.23,-0.05439,5e-05,3.90297]
[1780391552347,62.17,69409.56,0.23,-0.05431,5e-05,3.89836]
[1780391555705,62.17,69404.11,0.23,-0.05458,5e-05,3.91335]
[1780391555804,62.17,69401.23,0.23,-0.05472,5e-05,3.92126]
[1780391560401,62.17,69390.54,0.23,-0.05525,5e-05,3.95065]
[1780391560995,62.17,69390.54,0.23,-0.05525,5e-05,3.95065]
[1780391561864,62.17,69390.54,0.23,-0.05525,5e-05,3.95065]
[1780391561893,62.17,69390.54,0.23,-0.05525,5e-05,3.95065]
[1780391561938,62.17,69393.08,0.23,-0.05512,5e-05,3.94355]
[1780391562416,62.17,69393.08,0.23,-0.05512,5e-05,3.94359]
[1780391563737,62.17,69413.61,0.23,-0.05408,5e-05,3.88597]
[1780391564431,62.16,69413.44,0.23,-0.05409,5e-05,3.88623]
[1780391569465,62.16,69415.46,0.23,-0.05397,5e-05,3.87973]
[1780391572252,62.16,69419.91,0.23,-0.05375,5e-05,3.86706]
[1780391572487,62.16,69419.69,0.23,-0.05375,5e-05,3.86753]
[1780391576871,62.15,69426.98,0.23,-0.05338,5e-05,3.84677]
[1780391578531,62.15,69435.05,0.23,-0.05298,5e-05,3.82426]
[1780391581552,62.15,69427.61,0.23,-0.05334,5e-05,3.84453]
[1780391586589,62.14,69429.24,0.23,-0.05325,5e-05,3.83942]
[1780391591623,62.14,69433.41,0.23,-0.05304,5e-05,3.82744]
[1780391594270,62.14,69439.29,0.23,-0.05275,5e-05,3.81109]
[1780391594873,62.14,69439.29,0.23,-0.05275,5e-05,3.81109]
[1780391594645,62.14,69444.97,0.23,-0.05247,5e-05,3.79543]
[1780391595652,62.14,69454.18,0.23,-0.05202,5e-05,3.7702]
[1780391596808,62.14,69454.18,0.23,-0.05202,5e-05,3.7702]
[1780391596869,62.14,69466.79,0.23,-0.05141,5e-05,3.73587]
[1780391599208,62.14,69467.15,0.23,-0.0514,5e-05,3.735]
[1780391599681,62.14,69466.46,0.23,-0.05143,5e-05,3.73693]
[1780391600381,62.14,69466.46,0.23,-0.05143,5e-05,3.73693]
[1780391600687,62.14,69461.73,0.23,-0.05166,5e-05,3.74985]
[1780391602749,62.14,69462.76,0.23,-0.05161,5e-05,3.74708]
[1780391602806,62.14,69462.76,0.23,-0.05161,5e-05,3.74708]
[1780391602889,62.14,69475.8,0.23,-0.05099,5e-05,3.71176]
[1780391604639,62.14,69475.8,0.23,-0.05099,5e-05,3.71181]
[1780391604715,62.14,69474.78,0.23,-0.05104,5e-05,3.71466]
[1780391605723,62.14,69463.76,0.23,-0.05157,5e-05,3.74464]
[1780391607266,62.14,69459.3,0.23,-0.05178,5e-05,3.75682]
[1780391607330,62.14,69459.3,0.23,-0.05178,5e-05,3.75682]
[1780391607736,62.14,69460.77,0.23,-0.05171,5e-05,3.75284]
[1780391611764,62.14,69467.41,0.23,-0.05134,5e-05,3.72999]
[1780391616800,62.15,69472.49,0.23,-0.0511,5e-05,3.7166]
[1780391619820,62.15,69462.15,0.23,-0.0516,5e-05,3.74491]
[1780391620898,62.15,69444.44,0.23,-0.05246,5e-05,3.7933]
[1780391623848,62.15,69436.4,0.23,-0.05285,5e-05,3.81528]
[1780391628883,62.15,69435.34,0.23,-0.05289,5e-05,3.81781]
[1780391633921,62.14,69435.87,0.23,-0.05286,5e-05,3.816]
[1780391638953,62.14,69441.64,0.23,-0.05257,5e-05,3.79986]
[1780391643002,62.14,69457.56,0.23,-0.0518,5e-05,3.75617]
[1780391648023,62.14,69462.82,0.23,-0.05155,5e-05,3.74199]
[1780391650036,62.14,69454.75,0.23,-0.05194,5e-05,3.76401]
[1780391655071,62.14,69451.07,0.23,-0.05212,5e-05,3.77403]
[1780391660107,62.14,69453.82,0.23,-0.05198,5e-05,3.76653]
[1780391664135,62.14,69462.14,0.23,-0.05158,5e-05,3.74398]
[1780391669170,62.14,69455.69,0.23,-0.0519,5e-05,3.76177]
[1780391674552,62.14,69456.77,0.23,-0.05178,5e-05,3.75395]
[1780391680247,62.14,69453.03,0.23,-0.05197,5e-05,3.76422]
[1780391685882,62.15,69452.81,0.23,-0.05198,5e-05,3.76483]
[1780391687663,62.15,69452.28,0.23,-0.052,5e-05,3.76628]
[1780391687750,62.15,69452.54,0.23,-0.05199,5e-05,3.76558]
[1780391690050,62.15,69465.15,0.23,-0.05139,5e-05,3.73137]
[1780391695351,62.15,69468.25,0.23,-0.05124,5e-05,3.72329]
[1780391697973,62.15,69468.09,0.23,-0.05125,5e-05,3.72379]
[1780391698051,62.15,69460.88,0.23,-0.0516,5e-05,3.74346]
[1780391702402,62.15,69446.03,0.23,-0.05232,5e-05,3.78403]
[1780391707438,62.15,69447.71,0.23,-0.05223,5e-05,3.77927]
[1780391709449,62.15,69460.27,0.23,-0.05163,5e-05,3.74505]
[1780391714485,62.15,69462.64,0.23,-0.05152,5e-05,3.73875]
[1780391719520,62.15,69465.45,0.23,-0.05139,5e-05,3.73145]
[1780391724555,62.15,69463.77,0.23,-0.05147,5e-05,3.73631]
[1780391725562,62.15,69456.5,0.23,-0.05182,5e-05,3.75611]
[1780391730597,62.15,69444.56,0.23,-0.0524,5e-05,3.78876]
[1780391732610,62.15,69433.56,0.23,-0.05288,5e-05,3.81391]
[1780391737653,62.15,69433.23,0.23,-0.05289,5e-05,3.81451]
[1780391742689,62.15,69432.03,0.23,-0.05294,5e-05,3.8175]
[1780391744571,62.15,69428.52,0.23,-0.05311,5e-05,3.8271]
[1780391744606,62.15,69428.52,0.23,-0.05311,5e-05,3.8271]
[1780391744724,62.15,69428.41,0.23,-0.05311,5e-05,3.82733]
[1780391747680,62.15,69429.59,0.23,-0.05305,5e-05,3.82391]
[1780391747776,62.15,69429.59,0.23,-0.05305,5e-05,3.82391]
[1780391747874,62.14,69435.18,0.23,-0.05277,5e-05,3.80772]
[1780391751417,62.13,69437.69,0.23,-0.0526,5e-05,3.79852]
[1780391752295,62.13,69437.69,0.23,-0.0526,5e-05,3.79852]
[1780391752338,62.13,69437.69,0.23,-0.0526,5e-05,3.79852]
[1780391752775,62.13,69442.23,0.23,-0.05237,5e-05,3.78566]
[1780391754790,62.12,69451.49,0.23,-0.05192,5e-05,3.76015]
[1780391756589,62.12,69450.24,0.23,-0.05198,5e-05,3.76358]
[1780391756620,62.12,69450.24,0.23,-0.05198,5e-05,3.76358]
[1780391756804,62.12,69452.06,0.23,-0.05189,5e-05,3.75863]
[1780391758817,62.12,69460.94,0.23,-0.05147,5e-05,3.73452]
[1780391760832,62.13,69481.41,0.23,-0.0505,5e-05,3.67932]
[1780391763852,62.13,69490.15,0.23,-0.05009,5e-05,3.65629]
[1780391764859,62.13,69497.7,0.23,-0.04974,5e-05,3.63628]
[1780391769894,62.14,69498.55,0.23,-0.04972,5e-05,3.63511]
[1780391774930,62.14,69498.73,0.23,-0.04973,5e-05,3.63575]
[1780391779964,62.15,69509.61,0.23,-0.04925,5e-05,3.6082]
[1780391785004,62.16,69509.17,0.23,-0.04929,5e-05,3.61064]
[1780391787014,62.16,69500.62,0.23,-0.0497,5e-05,3.63386]
[1780391788975,62.17,69500.66,0.23,-0.0497,5e-05,3.63397]
[1780391789063,62.17,69500.66,0.23,-0.0497,5e-05,3.63397]
[1780391789122,62.17,69480.08,0.23,-0.05067,5e-05,3.68936]
[1780391790574,62.17,69480.08,0.23,-0.05067,5e-05,3.68949]
[1780391790624,62.17,69480.08,0.23,-0.05067,5e-05,3.68949]
[1780391791043,62.17,69465.29,0.23,-0.05132,5e-05,3.72461]
[1780391793140,62.17,69462.47,0.23,-0.05145,5e-05,3.73232]
[1780391794070,62.17,69453.08,0.23,-0.05191,5e-05,3.75793]
[1780391796081,62.17,69445.86,0.23,-0.05226,5e-05,3.77773]
[1780391797084,62.17,69453.14,0.23,-0.0519,5e-05,3.75788]
[1780391802120,62.17,69456.37,0.23,-0.05175,5e-05,3.74925]
[1780391807157,62.17,69454.76,0.23,-0.05183,5e-05,3.75378]
[1780391813199,62.17,69452.5,0.23,-0.05194,5e-05,3.76009]
[1780391818234,62.17,69450.72,0.23,-0.05203,5e-05,3.76502]
[1780391822288,62.17,69453.53,0.23,-0.0519,5e-05,3.75744]
[1780391822502,62.17,69453.53,0.23,-0.0519,5e-05,3.75744]
[1780391822561,62.17,69430.52,0.23,-0.05302,5e-05,3.82047]
[1780391824988,62.17,69429.91,0.23,-0.05305,5e-05,3.82208]
[1780391825015,62.17,69429.91,0.23,-0.05305,5e-05,3.82208]
[1780391825053,62.17,69417.97,0.23,-0.05363,5e-05,3.8548]
[1780391830338,62.17,69416.69,0.23,-0.05368,5e-05,3.85772]
[1780391832887,62.17,69416.93,0.23,-0.05367,5e-05,3.85706]
[1780391832988,62.17,69402.5,0.23,-0.0544,5e-05,3.89748]
[1780391837927,62.19,69408.45,0.23,-0.05415,5e-05,3.8836]
[1780391837964,62.19,69408.45,0.23,-0.05415,5e-05,3.8836]
[1780391837970,62.19,69405.68,0.23,-0.05429,5e-05,3.89144]
[1780391840411,62.19,69413.63,0.23,-0.05389,5e-05,3.86913]
[1780391841310,62.19,69413.63,0.23,-0.05389,5e-05,3.86913]
[1780391846454,62.2,69411.35,0.23,-0.05404,5e-05,3.87782]
[1780391851488,62.21,69418.04,0.23,-0.05366,5e-05,3.85499]
[1780391855516,62.23,69402.43,0.23,-0.05451,5e-05,3.90233]
[1780391856851,62.23,69402.43,0.23,-0.05451,5e-05,3.90233]
[1780391856857,62.23,69402.43,0.23,-0.05451,5e-05,3.90233]
[1780391856880,62.23,69399.36,0.23,-0.05466,5e-05,3.91098]
[1780391858623,62.23,69407.55,0.23,-0.05426,5e-05,3.88835]
[1780391864579,62.24,69405.99,0.23,-0.05435,5e-05,3.89348]
[1780391869613,62.24,69401.53,0.23,-0.05458,5e-05,3.90646]
[1780391874069,62.24,69394.39,0.23,-0.05495,5e-05,3.92675]
[1780391878677,62.24,69386.47,0.23,-0.05536,5e-05,3.94922]
[1780391884187,62.25,69382.67,0.23,-0.05555,5e-05,3.96002]
[1780391887162,62.25,69395.9,0.23,-0.05488,5e-05,3.9231]
[1780391889174,62.25,69400.88,0.23,-0.05463,5e-05,3.90919]
[1780391889290,62.25,69400.88,0.23,-0.05463,5e-05,3.90919]
[1780391889276,62.26,69413.26,0.23,-0.05405,5e-05,3.877]
[1780391889754,62.26,69413.28,0.23,-0.05405,5e-05,3.87695]
[1780391890762,62.26,69421.15,0.23,-0.05366,5e-05,3.85532]
[1780391893890,62.26,69424.21,0.23,-0.05351,5e-05,3.84665]
[1780391893958,62.26,69423.41,0.23,-0.05354,5e-05,3.84875]
[1780391894805,62.26,69423.41,0.23,-0.05354,5e-05,3.84875]
[1780391894856,62.26,69426.44,0.23,-0.05339,5e-05,3.84028]
[1780391896061,62.26,69426.44,0.23,-0.05339,5e-05,3.84028]
[1780391896095,62.26,69426.01,0.23,-0.05341,5e-05,3.84136]
[1780391896653,62.26,69426.01,0.23,-0.05341,5e-05,3.84136]
[1780391896910,62.26,69426.01,0.23,-0.05341,5e-05,3.84136]
[1780391902325,62.26,69427.32,0.23,-0.05334,5e-05,3.83721]
[1780391903109,62.26,69436.69,0.23,-0.05288,5e-05,3.81133]
[1780391905866,62.25,69447.48,0.23,-0.05235,5e-05,3.78162]
[1780391906873,62.25,69453.95,0.23,-0.05203,5e-05,3.76396]
[1780391907881,62.25,69466.4,0.23,-0.05143,5e-05,3.73014]
[1780391909895,62.26,69474.11,0.23,-0.05107,5e-05,3.70945]
[1780391912635,62.26,69477.74,0.23,-0.05084,5e-05,3.69497]
[1780391912915,62.26,69474.94,0.23,-0.05097,5e-05,3.70264]
[1780391917950,62.26,69473.99,0.23,-0.05103,5e-05,3.70575]
[1780391921978,62.26,69480.6,0.23,-0.05072,5e-05,3.68842]
[1780391923994,62.27,69491.3,0.23,-0.05022,5e-05,3.65998]
[1780391927017,62.27,69499.11,0.23,-0.04987,5e-05,3.63967]
[1780391930043,62.27,69508.78,0.23,-0.04943,5e-05,3.61455]
[1780391932056,62.28,69515.63,0.23,-0.04912,5e-05,3.59688]
[1780391937090,62.29,69514.28,0.23,-0.0492,5e-05,3.60179]
[1780391942124,62.29,69515.56,0.23,-0.04917,5e-05,3.59974]
[1780391944140,62.3,69503.2,0.23,-0.04975,5e-05,3.6331]
[1780391949174,62.31,69501.71,0.23,-0.04984,5e-05,3.63837]
[1780391954211,62.31,69503.22,0.23,-0.04979,5e-05,3.63538]
[1780391959246,62.32,69507.59,0.23,-0.0496,5e-05,3.62483]
[1780391964280,62.33,69506.9,0.23,-0.04966,5e-05,3.62778]
[1780391969313,62.33,69501.27,0.23,-0.04994,5e-05,3.6438]
[1780391974350,62.34,69502.06,0.23,-0.04985,5e-05,3.63781]
[1780391979385,62.35,69502.81,0.23,-0.04984,5e-05,3.63683]
[1780391984421,62.35,69502.89,0.23,-0.04985,5e-05,3.63764]
[1780391989455,62.36,69504.77,0.23,-0.04978,5e-05,3.63365]
[1780391994489,62.37,69506.46,0.23,-0.04972,5e-05,3.63024]
[1780391999525,62.36,69504.31,0.23,-0.04982,5e-05,3.63567]
[1780392004559,62.37,69505.85,0.23,-0.04975,5e-05,3.63189]
[1780392009595,62.37,69507.43,0.23,-0.04969,5e-05,3.62878]
[1780392010602,62.37,69495.3,0.23,-0.05026,5e-05,3.66129]
[1780392011610,62.38,69483.03,0.23,-0.05085,5e-05,3.69431]
[1780392016645,62.38,69488.99,0.23,-0.05057,5e-05,3.6789]
[1780392021684,62.38,69487.57,0.23,-0.05065,5e-05,3.68337]
[1780392026719,62.39,69489.62,0.23,-0.05057,5e-05,3.67855]
[1780392031754,62.39,69486.9,0.23,-0.05065,5e-05,3.68158]
[1780392034975,62.39,69478.44,0.23,-0.05105,5e-05,3.70465]
[1780392040819,62.4,69474.96,0.23,-0.05123,5e-05,3.71458]
[1780392045140,62.4,69466.72,0.23,-0.05163,5e-05,3.73709]
[1780392049166,62.4,69460.38,0.23,-0.05193,5e-05,3.75444]
[1780392051898,62.4,69449.47,0.23,-0.05246,5e-05,3.78415]
[1780392052903,62.4,69438.88,0.23,-0.05298,5e-05,3.81305]
[1780392057938,62.4,69434.0,0.23,-0.05321,5e-05,3.82602]
[1780392062979,62.39,69432.04,0.23,-0.0533,5e-05,3.83093]
[1780392068034,62.39,69424.82,0.23,-0.05364,5e-05,3.85026]
[1780392070037,62.39,69402.04,0.23,-0.05478,5e-05,3.91316]
[1780392072046,62.39,69408.65,0.23,-0.05445,5e-05,3.89482]
[1780392077081,62.39,69414.32,0.23,-0.05417,5e-05,3.87942]
[1780392081107,62.39,69422.71,0.23,-0.05374,5e-05,3.85576]
[1780392085138,62.38,69409.6,0.23,-0.05439,5e-05,3.89149]
[1780392090172,62.38,69419.4,0.23,-0.05388,5e-05,3.86339]
[1780392095207,62.37,69418.5,0.23,-0.05385,5e-05,3.86016]
[1780392100240,62.37,69412.04,0.23,-0.05416,5e-05,3.8773]
[1780392103262,62.37,69402.75,0.23,-0.05461,5e-05,3.9026]
[1780392106256,62.36,69398.88,0.23,-0.0548,5e-05,3.91294]
[1780392106344,62.36,69397.18,0.23,-0.05488,5e-05,3.91746]
[1780392107056,62.36,69397.18,0.23,-0.05488,5e-05,3.91746]
[1780392107290,62.36,69397.05,0.23,-0.05489,5e-05,3.9176]
[1780392112325,62.35,69395.41,0.23,-0.05495,5e-05,3.92097]
[1780392112667,62.35,69395.41,0.23,-0.05495,5e-05,3.92097]
[1780392113332,62.35,69390.82,0.23,-0.05518,5e-05,3.93357]
[1780392114338,62.35,69383.0,0.23,-0.05557,5e-05,3.95523]
[1780392116169,62.35,69382.38,0.23,-0.0556,5e-05,3.95667]
[1780392116365,62.35,69381.37,0.23,-0.05564,5e-05,3.95921]
[1780392117473,62.35,69372.44,0.23,-0.0561,5e-05,3.98423]
[1780392120508,62.34,69365.75,0.23,-0.05644,5e-05,4.00285]
[1780392120967,62.34,69365.75,0.23,-0.05644,5e-05,4.00285]
[1780392121402,62.34,69365.75,0.23,-0.05644,5e-05,4.00285]
[1780392124421,62.34,69375.37,0.23,-0.05594,5e-05,3.97568]
[1780392127056,62.35,69379.73,0.23,-0.05572,5e-05,3.96379]
[1780392127442,62.35,69384.47,0.23,-0.05548,5e-05,3.95043]
[1780392129224,62.35,69389.76,0.23,-0.05521,5e-05,3.93559]
[1780392129455,62.35,69390.89,0.23,-0.05516,5e-05,3.93242]
[1780392133484,62.35,69397.35,0.23,-0.05483,5e-05,3.9144]
[1780392134491,62.35,69390.78,0.23,-0.05516,5e-05,3.93276]
[1780392134791,62.35,69390.78,0.23,-0.05516,5e-05,3.93276]
[1780392135497,62.35,69387.36,0.23,-0.05533,5e-05,3.94232]
[1780392137087,62.35,69392.43,0.23,-0.05508,5e-05,3.92812]
[1780392137512,62.35,69395.84,0.23,-0.05491,5e-05,3.9186]
[1780392142547,62.35,69396.6,0.23,-0.05487,5e-05,3.9166]
[1780392144561,62.35,69382.12,0.23,-0.0556,5e-05,3.95716]
[1780392146539,62.34,69371.71,0.23,-0.05613,5e-05,3.98626]
[1780392151612,62.34,69375.44,0.23,-0.05587,5e-05,3.97024]
[1780392154223,62.34,69368.09,0.23,-0.05625,5e-05,3.99109]
[1780392155642,62.34,69348.07,0.23,-0.05729,5e-05,4.04809]
[1780392156652,62.35,69340.03,0.23,-0.05772,5e-05,4.07121]
[1780392159573,62.35,69319.71,0.23,-0.0588,5e-05,4.12966]
[1780392160473,62.35,69319.71,0.23,-0.0588,5e-05,4.12966]
[1780392160566,62.35,69321.91,0.23,-0.05868,5e-05,4.1233]
[1780392161690,62.35,69329.02,0.23,-0.0583,5e-05,4.10286]
[1780392162697,62.35,69347.75,0.23,-0.05732,5e-05,4.04939]
[1780392163704,62.35,69366.71,0.23,-0.05633,5e-05,3.99577]
[1780392164864,62.35,69366.71,0.23,-0.05633,5e-05,3.99577]
[1780392164965,62.35,69370.8,0.23,-0.05613,5e-05,3.98443]
[1780392171077,62.36,69373.9,0.23,-0.05599,5e-05,3.97682]
[1780392171426,62.36,69362.36,0.23,-0.05659,5e-05,4.00964]
[1780392172767,62.36,69352.96,0.23,-0.05708,5e-05,4.03662]
[1780392174780,62.36,69361.66,0.23,-0.05663,5e-05,4.01223]
[1780392176100,62.36,69361.66,0.23,-0.05663,5e-05,4.01223]
[1780392176200,62.36,69355.89,0.23,-0.05694,5e-05,4.02875]
[1780392179817,62.37,69346.17,0.23,-0.05745,5e-05,4.0569]
[1780392184852,62.37,69351.96,0.23,-0.05716,5e-05,4.04084]
[1780392185860,62.37,69361.63,0.23,-0.05666,5e-05,4.01354]
[1780392186865,62.37,69369.01,0.23,-0.05628,5e-05,3.99286]
[1780392189886,62.37,69374.29,0.23,-0.05602,5e-05,3.97859]
[1780392191900,62.38,69373.21,0.23,-0.05608,5e-05,3.98205]
[1780392195929,62.38,69362.01,0.23,-0.05667,5e-05,4.01446]
[1780392200964,62.39,69360.58,0.23,-0.05676,5e-05,4.0193]
[1780392204994,62.39,69348.23,0.23,-0.05742,5e-05,4.05491]
[1780392210035,62.39,69353.47,0.23,-0.05715,5e-05,4.04045]
[1780392211243,62.39,69358.86,0.23,-0.05681,5e-05,4.02014]
[1780392216071,62.4,69350.25,0.23,-0.05727,5e-05,4.04523]
[1780392220100,62.4,69357.09,0.23,-0.05692,5e-05,4.02622]
[1780392225135,62.4,69363.81,0.23,-0.05658,5e-05,4.00785]
[1780392227455,62.41,69385.75,0.23,-0.05546,5e-05,3.94644]
[1780392233418,62.42,69381.93,0.23,-0.05568,5e-05,3.95839]
[1780392237219,62.42,69371.92,0.23,-0.05621,5e-05,3.98767]
[1780392242254,62.43,69372.57,0.23,-0.05619,5e-05,3.98676]
[1780392247290,62.43,69370.95,0.23,-0.0563,5e-05,3.99233]
[1780392252327,62.44,69369.94,0.23,-0.05636,5e-05,3.99615]
[1780392257363,62.45,69374.89,0.23,-0.05613,5e-05,3.98315]
[1780392262397,62.45,69375.03,0.23,-0.05613,5e-05,3.98322]
[1780392267433,62.45,69377.55,0.23,-0.05599,5e-05,3.97569]
[1780392272469,62.45,69377.73,0.23,-0.05593,5e-05,3.97057]
[1780392276313,62.45,69377.54,0.23,-0.05595,5e-05,3.97177]
[1780392281531,62.46,69375.83,0.23,-0.05606,5e-05,3.9779]
[1780392286567,62.47,69377.43,0.23,-0.056,5e-05,3.97448]
[1780392291602,62.48,69377.93,0.23,-0.05599,5e-05,3.97419]
[1780392294591,62.48,69378.82,0.23,-0.05595,5e-05,3.97213]
[1780392300665,62.48,69377.7,0.23,-0.056,5e-05,3.97469]
[1780392305702,62.47,69370.31,0.23,-0.05637,5e-05,3.99498]
[1780392307827,62.47,69369.56,0.23,-0.05641,5e-05,3.99728]
[1780392312271,62.48,69365.34,0.23,-0.05664,5e-05,4.00989]
[1780392316779,62.48,69357.73,0.23,-0.05705,5e-05,4.03223]
[1780392318324,62.48,69331.13,0.23,-0.05845,5e-05,4.10828]
[1780392323828,62.48,69329.76,0.23,-0.05852,5e-05,4.11225]
[1780392324837,62.48,69322.69,0.23,-0.0589,5e-05,4.13257]
[1780392326850,62.48,69310.74,0.23,-0.05954,5e-05,4.16691]
[1780392331375,62.48,69327.1,0.23,-0.05859,5e-05,4.11426]
[1780392336447,62.48,69328.84,0.23,-0.0585,5e-05,4.10927]
[1780392336521,62.48,69320.39,0.23,-0.05895,5e-05,4.13356]
[1780392338244,62.48,69320.39,0.23,-0.05895,5e-05,4.13354]
[1780392338350,62.48,69320.39,0.23,-0.05895,5e-05,4.13354]
[1780392346435,62.49,69325.33,0.23,-0.05872,5e-05,4.1211]
[1780392346583,62.49,69325.33,0.23,-0.05872,5e-05,4.1211]
[1780392346681,62.49,69313.77,0.23,-0.05934,5e-05,4.15463]
[1780392348206,62.49,69313.77,0.23,-0.05934,5e-05,4.15485]
[1780392348208,62.49,69313.77,0.23,-0.05934,5e-05,4.15485]
[1780392348268,62.5,69313.25,0.23,-0.05938,5e-05,4.15656]
[1780392354041,62.5,69317.86,0.23,-0.05915,5e-05,4.14457]
[1780392356055,62.51,69324.43,0.23,-0.05881,5e-05,4.12614]
[1780392361088,62.51,69327.77,0.23,-0.05864,5e-05,4.11704]
[1780392366124,62.51,69326.0,0.23,-0.05873,5e-05,4.12208]
[1780392369146,62.51,69333.22,0.23,-0.05835,5e-05,4.10139]
[1780392374181,62.51,69336.12,0.23,-0.0582,5e-05,4.09325]
[1780392379267,62.51,69339.39,0.23,-0.05803,5e-05,4.0841]
[1780392383243,62.51,69330.78,0.23,-0.05849,5e-05,4.10894]
[1780392388280,62.51,69327.56,0.23,-0.05866,5e-05,4.11818]
[1780392390294,62.52,69317.64,0.23,-0.0592,5e-05,4.14693]
[1780392395335,62.52,69319.47,0.23,-0.05904,5e-05,4.13699]
[1780392400372,62.52,69325.67,0.23,-0.05871,5e-05,4.119]
[1780392405407,62.52,69324.01,0.23,-0.05879,5e-05,4.12369]
[1780392410441,62.52,69329.23,0.23,-0.05852,5e-05,4.10864]
[1780392415477,62.52,69329.73,0.23,-0.05849,5e-05,4.10724]
[1780392420512,62.52,69330.48,0.23,-0.05845,5e-05,4.10512]
[1780392423533,62.52,69318.32,0.23,-0.0591,5e-05,4.14035]
[1780392426553,62.52,69326.0,0.23,-0.0587,5e-05,4.11891]
[1780392430585,62.53,69318.61,0.23,-0.05912,5e-05,4.14119]
[1780392436626,62.54,69315.96,0.23,-0.05928,5e-05,4.15012]
[1780392441660,62.54,69315.47,0.23,-0.05933,5e-05,4.15257]
[1780392446696,62.55,69319.66,0.23,-0.05912,5e-05,4.1415]
[1780392451731,62.56,69317.96,0.23,-0.05917,5e-05,4.14229]
[1780392456770,62.56,69317.49,0.23,-0.05921,5e-05,4.14473]
[1780392461807,62.57,69311.37,0.23,-0.05956,5e-05,4.16339]
[1780392466842,62.58,69309.65,0.23,-0.05967,5e-05,4.16927]
[1780392471877,62.58,69305.7,0.23,-0.0599,5e-05,4.18157]
[1780392474908,62.59,69296.43,0.23,-0.06041,5e-05,4.20907]
[1780392479936,62.59,69299.01,0.23,-0.06028,5e-05,4.20214]
[1780392484973,62.59,69300.27,0.23,-0.06022,5e-05,4.19916]
[1780392486945,62.59,69294.01,0.23,-0.06057,5e-05,4.21749]
[1780392488331,62.59,69303.88,0.23,-0.06003,5e-05,4.18893]
[1780392490217,62.59,69312.99,0.23,-0.05954,5e-05,4.16235]
[1780392493808,62.59,69319.93,0.23,-0.05916,5e-05,4.14209]
[1780392498276,62.59,69331.1,0.23,-0.05856,5e-05,4.10984]
[1780392503105,62.59,69322.21,0.23,-0.05903,5e-05,4.13503]
[1780392508138,62.59,69321.01,0.23,-0.05908,5e-05,4.138]
[1780392513174,62.58,69316.76,0.23,-0.05924,5e-05,4.14453]
[1780392518212,62.58,69308.54,0.23,-0.05967,5e-05,4.16766]
[1780392520777,62.58,69300.28,0.23,-0.06011,5e-05,4.19126]
[1780392523244,62.57,69293.4,0.23,-0.06047,5e-05,4.21066]
[1780392528277,62.58,69286.04,0.23,-0.06088,5e-05,4.23265]
[1780392533314,62.58,69282.71,0.23,-0.06109,5e-05,4.24376]
[1780392538350,62.59,69272.14,0.23,-0.0617,6e-05,4.27617]
[1780392543387,62.6,69269.1,0.23,-0.06189,6e-05,4.2863]
[1780392547360,62.61,69266.58,0.23,-0.06205,6e-05,4.29441]
[1780392547460,62.61,69263.28,0.23,-0.06223,6e-05,4.30434]
[1780392553461,62.61,69259.41,0.23,-0.06247,6e-05,4.3169]
[1780392555577,62.62,69272.11,0.23,-0.06177,6e-05,4.27993]
[1780392558623,62.62,69261.05,0.23,-0.0624,6e-05,4.31314]
[1780392562523,62.63,69254.69,0.23,-0.06277,6e-05,4.33259]
[1780392567557,62.63,69251.21,0.23,-0.06298,6e-05,4.34359]
[1780392572594,62.63,69246.15,0.23,-0.06321,6e-05,4.35395]
[1780392574611,62.65,69236.7,0.23,-0.06378,6e-05,4.38417]
[1780392575946,62.65,69219.66,0.23,-0.06477,6e-05,4.43578]
[1780392579656,62.73,69213.61,0.23,-0.06535,6e-05,4.46608]
[1780392580654,62.73,69228.89,0.23,-0.06447,6e-05,4.4205]
[1780392581966,62.73,69245.09,0.23,-0.06355,6e-05,4.37251]
[1780392583682,62.73,69245.23,0.23,-0.06355,6e-05,4.37211]
[1780392585036,62.73,69264.29,0.23,-0.06248,6e-05,4.31596]
[1780392585908,62.73,69264.29,0.23,-0.06248,6e-05,4.31596]
[1780392586010,62.73,69273.41,0.23,-0.06197,6e-05,4.28915]
[1780392586646,62.73,69273.41,0.23,-0.06197,6e-05,4.28915]
[1780392586750,62.73,69294.2,0.23,-0.06083,5e-05,4.22841]
[1780392587717,62.73,69306.39,0.23,-0.06016,5e-05,4.19314]
[1780392589297,62.73,69306.23,0.23,-0.06017,5e-05,4.1936]
[1780392589623,62.73,69306.23,0.23,-0.06017,5e-05,4.1936]
[1780392589733,62.73,69307.91,0.23,-0.06008,5e-05,4.18874]
[1780392590739,62.73,69295.5,0.23,-0.06076,5e-05,4.22474]
[1780392595777,62.77,69302.5,0.23,-0.06048,5e-05,4.21018]
[1780392598797,62.77,69287.66,0.23,-0.0613,5e-05,4.25351]
[1780392603832,62.77,69292.28,0.23,-0.06104,5e-05,4.24005]
[1780392607861,62.77,69301.4,0.23,-0.06055,5e-05,4.21368]
[1780392610637,62.77,69295.42,0.23,-0.06087,5e-05,4.23114]
[1780392610658,62.77,69295.42,0.23,-0.06087,5e-05,4.23114]
[1780392610882,62.77,69293.68,0.23,-0.06097,5e-05,4.23622]
[1780392611544,62.77,69293.68,0.23,-0.06097,5e-05,4.23622]
[1780392611889,62.77,69292.87,0.23,-0.06101,5e-05,4.23859]
[1780392616928,62.77,69295.44,0.23,-0.06088,5e-05,4.23121]
[1780392621974,62.77,69297.66,0.23,-0.06076,5e-05,4.22488]
[1780392622141,62.77,69286.92,0.23,-0.06135,5e-05,4.25619]
[1780392624070,62.77,69286.92,0.23,-0.06135,5e-05,4.25622]
[1780392624131,62.77,69277.87,0.23,-0.06185,6e-05,4.28266]
[1780392624997,62.78,69270.29,0.23,-0.06227,6e-05,4.30513]
[1780392626996,62.78,69252.46,0.23,-0.06328,6e-05,4.3581]
[1780392628009,62.78,69245.44,0.23,-0.06367,6e-05,4.379]
[1780392632033,62.78,69251.73,0.23,-0.06326,6e-05,4.35533]
[1780392634021,62.78,69254.16,0.23,-0.06312,6e-05,4.34825]
[1780392634057,62.78,69260.48,0.23,-0.06277,6e-05,4.3297]
[1780392639084,62.79,69268.11,0.23,-0.06235,6e-05,4.30791]
[1780392640088,62.79,69276.94,0.23,-0.06187,6e-05,4.28216]
[1780392644117,62.79,69287.06,0.23,-0.06132,5e-05,4.25318]
[1780392646131,62.79,69295.46,0.23,-0.06086,5e-05,4.22869]
[1780392648146,62.79,69304.61,0.23,-0.06036,5e-05,4.2022]
[1780392653180,62.79,69310.45,0.23,-0.06005,5e-05,4.18568]
[1780392658214,62.8,69317.21,0.23,-0.0597,5e-05,4.16666]
[1780392663250,62.8,69307.32,0.23,-0.06024,5e-05,4.19582]
[1780392665264,62.8,69300.26,0.23,-0.06063,5e-05,4.21633]
[1780392666664,62.8,69291.67,0.23,-0.0611,5e-05,4.24137]
[1780392667683,62.8,69291.67,0.23,-0.0611,5e-05,4.24137]
[1780392667693,62.8,69291.67,0.23,-0.0611,5e-05,4.24137]
[1780392667716,62.8,69289.7,0.23,-0.0612,5e-05,4.24712]
[1780392673321,62.8,69296.79,0.23,-0.06082,5e-05,4.22686]
[1780392677026,62.81,69310.75,0.23,-0.06007,5e-05,4.18673]
[1780392681376,62.81,69301.93,0.23,-0.06056,5e-05,4.21301]
[1780392683390,62.81,69311.87,0.23,-0.06003,5e-05,4.18453]
[1780392686416,62.82,69322.47,0.23,-0.05947,5e-05,4.15451]
[1780392687422,62.82,69329.71,0.23,-0.05908,5e-05,4.13371]
[1780392688433,62.82,69336.94,0.23,-0.0587,5e-05,4.11344]
[1780392692231,62.82,69344.46,0.23,-0.05825,5e-05,4.08746]
[1780392697495,62.83,69342.76,0.23,-0.05837,5e-05,4.09383]
[1780392700097,62.84,69332.22,0.23,-0.05894,5e-05,4.12441]
[1780392701522,62.84,69324.08,0.23,-0.05938,5e-05,4.14813]
[1780392705551,62.84,69311.33,0.23,-0.06007,5e-05,4.18543]
[1780392710585,62.84,69306.81,0.23,-0.06033,5e-05,4.19894]
[1780392716269,62.85,69311.29,0.23,-0.06009,5e-05,4.18618]
[1780392717039,62.85,69314.99,0.23,-0.05989,5e-05,4.1758]
[1780392722669,62.85,69322.39,0.23,-0.05951,5e-05,4.15523]
[1780392723684,62.85,69329.52,0.23,-0.05913,5e-05,4.1349]
[1780392728710,62.86,69335.97,0.23,-0.05881,5e-05,4.11741]
[1780392729718,62.86,69329.19,0.23,-0.05917,5e-05,4.137]
[1780392734753,62.87,69334.49,0.23,-0.0589,5e-05,4.12275]
[1780392739787,62.87,69336.27,0.23,-0.05883,5e-05,4.11864]
[1780392744823,62.88,69337.16,0.23,-0.0588,5e-05,4.11712]
[1780392745631,62.88,69337.16,0.23,-0.0588,5e-05,4.11712]
[1780392745638,62.88,69337.16,0.23,-0.0588,5e-05,4.11712]
[1780392745830,62.88,69338.19,0.23,-0.05875,5e-05,4.11438]
[1780392747847,62.88,69346.32,0.23,-0.05833,5e-05,4.09164]
[1780392752879,62.89,69344.65,0.23,-0.05837,5e-05,4.09241]
[1780392757914,62.9,69346.35,0.23,-0.0583,5e-05,4.08878]
[1780392762948,62.91,69340.48,0.23,-0.05863,5e-05,4.10664]
[1780392767984,62.91,69341.84,0.23,-0.05858,5e-05,4.10384]
[1780392773019,62.92,69353.67,0.23,-0.05798,5e-05,4.07139]
[1780392775078,62.92,69354.7,0.23,-0.05793,5e-05,4.06875]
[1780392775150,62.92,69359.02,0.23,-0.05771,5e-05,4.05677]
[1780392779069,62.93,69367.32,0.23,-0.05729,5e-05,4.03421]
[1780392780081,62.93,69376.68,0.23,-0.05682,5e-05,4.00854]
[1780392784099,62.94,69383.66,0.23,-0.05648,5e-05,3.99001]
[1780392789137,62.95,69380.6,0.23,-0.05665,5e-05,3.99954]
[1780392794169,62.96,69379.78,0.23,-0.05673,5e-05,4.00385]
[1780392797378,62.96,69369.24,0.23,-0.05729,5e-05,4.03413]
[1780392803235,62.98,69362.42,0.23,-0.05768,5e-05,4.0553]
[1780392808272,62.99,69363.69,0.23,-0.05764,5e-05,4.05318]
[1780392810286,62.99,69371.84,0.23,-0.05723,5e-05,4.03079]
[1780392814314,63.0,69377.68,0.23,-0.05688,5e-05,4.01035]
[1780392815341,63.0,69385.65,0.23,-0.05647,5e-05,3.98811]
[1780392820359,63.03,69384.02,0.23,-0.05664,5e-05,3.99758]
[1780392823380,63.04,69391.3,0.23,-0.0563,5e-05,3.97895]
[1780392825393,63.06,69380.53,0.23,-0.05691,5e-05,4.01225]
[1780392830433,63.07,69386.37,0.23,-0.05664,5e-05,3.99759]
[1780392835469,63.08,69391.66,0.23,-0.05638,5e-05,3.98354]
[1780392840504,63.08,69394.23,0.23,-0.05626,5e-05,3.97718]
[1780392842516,63.08,69382.41,0.23,-0.05688,5e-05,4.01057]
[1780392846840,63.09,69368.82,0.23,-0.05761,5e-05,4.05015]
[1780392851010,63.1,69367.92,0.23,-0.05766,5e-05,4.05334]
[1780392851111,63.1,69368.14,0.23,-0.05766,5e-05,4.05336]
[1780392852601,63.1,69356.13,0.23,-0.0583,5e-05,4.08767]
[1780392853604,63.11,69344.5,0.23,-0.05892,5e-05,4.12126]
[1780392854612,63.11,69333.14,0.23,-0.05954,5e-05,4.15419]
[1780392859649,63.12,69336.7,0.23,-0.05938,5e-05,4.14601]
[1780392861824,63.12,69340.46,0.23,-0.05919,5e-05,4.13569]
[1780392861914,63.13,69340.71,0.23,-0.05919,5e-05,4.13584]
[1780392864691,63.13,69351.21,0.23,-0.05865,5e-05,4.10679]
[1780392866200,63.14,69364.28,0.23,-0.05798,5e-05,4.07065]
[1780392867069,63.14,69364.28,0.23,-0.05798,5e-05,4.07065]
[1780392867088,63.14,69375.94,0.23,-0.05737,5e-05,4.03775]
[1780392868975,63.14,69376.13,0.23,-0.05737,5e-05,4.03775]
[1780392869036,63.14,69376.13,0.23,-0.05737,5e-05,4.03775]
[1780392869052,63.14,69376.13,0.23,-0.05737,5e-05,4.03775]
[1780392869078,63.15,69383.05,0.23,-0.05702,5e-05,4.0187]
[1780392870315,63.15,69369.72,0.23,-0.05772,5e-05,4.05631]
[1780392874761,63.15,69381.27,0.23,-0.05705,5e-05,4.01882]
[1780392876777,63.15,69388.27,0.23,-0.0567,5e-05,3.9994]
[1780392879285,63.15,69414.82,0.23,-0.05535,5e-05,3.92596]
[1780392880281,63.15,69414.82,0.23,-0.05535,5e-05,3.92596]
[1780392880289,63.15,69414.82,0.23,-0.05535,5e-05,3.92596]
[1780392880304,63.15,69430.47,0.23,-0.05457,5e-05,3.88304]
[1780392880610,63.15,69430.47,0.23,-0.05457,5e-05,3.88304]
[1780392880805,63.15,69430.17,0.23,-0.05459,5e-05,3.88386]
[1780392885850,63.17,69424.75,0.23,-0.05489,5e-05,3.90067]
[1780392890885,63.18,69421.93,0.23,-0.05506,5e-05,3.90977]
[1780392892602,63.18,69421.09,0.23,-0.0551,5e-05,3.91235]
[1780392892899,63.18,69420.97,0.23,-0.05511,5e-05,3.91295]
[1780392894913,63.18,69412.2,0.23,-0.05556,5e-05,3.93768]
[1780392899948,63.19,69409.81,0.23,-0.05571,5e-05,3.94542]
[1780392905010,63.19,69402.98,0.23,-0.05607,5e-05,3.96519]
[1780392905015,63.2,69411.65,0.23,-0.05563,5e-05,3.94132]
[1780392907443,63.2,69425.42,0.23,-0.05494,5e-05,3.90369]
[1780392911025,63.21,69432.62,0.23,-0.05461,5e-05,3.88505]
[1780392917067,63.22,69437.86,0.23,-0.05438,5e-05,3.87258]
[1780392920090,63.22,69448.7,0.23,-0.05386,5e-05,3.84397]
[1780392922102,63.23,69437.99,0.23,-0.0544,5e-05,3.87395]
[1780392927137,63.24,69441.9,0.23,-0.05424,5e-05,3.86484]
[1780392928144,63.24,69433.95,0.23,-0.05464,5e-05,3.88696]
[1780392933151,63.25,69438.29,0.23,-0.05438,5e-05,3.87124]
[1780392933226,63.25,69424.73,0.23,-0.05506,5e-05,3.90883]
[1780392935193,63.25,69413.33,0.23,-0.05565,5e-05,3.94081]
[1780392940228,63.26,69422.9,0.23,-0.05518,5e-05,3.91549]
[1780392945263,63.27,69416.67,0.23,-0.05552,5e-05,3.93392]
[1780392950298,63.28,69418.2,0.23,-0.05546,5e-05,3.93084]
[1780392954326,63.28,69426.9,0.23,-0.05504,5e-05,3.90784]
[1780392955337,63.29,69435.66,0.23,-0.05461,5e-05,3.88406]
[1780392960367,63.3,69430.18,0.23,-0.05491,5e-05,3.90059]
[1780392963391,63.3,69418.41,0.23,-0.05552,5e-05,3.93385]
[1780392966442,63.3,69405.52,0.23,-0.05618,5e-05,3.97004]
[1780392969479,63.31,69394.42,0.23,-0.05675,5e-05,4.00118]
[1780392971467,63.31,69405.58,0.23,-0.05619,5e-05,3.97068]
[1780392973486,63.31,69416.99,0.23,-0.05562,5e-05,3.93938]
[1780392974489,63.31,69424.68,0.23,-0.05523,5e-05,3.91835]
[1780392979524,63.32,69426.36,0.23,-0.05517,5e-05,3.91494]
[1780392984558,63.33,69419.36,0.23,-0.05554,5e-05,3.93546]
[1780392989594,63.34,69419.13,0.23,-0.05557,5e-05,3.93717]
[1780392992615,63.34,69402.39,0.23,-0.05637,5e-05,3.97908]
[1780392996644,63.34,69412.81,0.23,-0.05585,5e-05,3.95073]
[1780393002685,63.35,69414.18,0.23,-0.0558,5e-05,3.94806]
[1780393007720,63.36,69414.19,0.23,-0.05582,5e-05,3.94896]
[1780393012756,63.36,69412.01,0.23,-0.05594,5e-05,3.95591]
[1780393018798,63.37,69410.38,0.23,-0.05605,5e-05,3.96147]
[1780393023833,63.37,69408.88,0.23,-0.05614,5e-05,3.96646]
[1780393026680,63.38,69387.99,0.23,-0.05721,5e-05,4.02514]
[1780393027728,63.38,69385.5,0.23,-0.05734,5e-05,4.03212]
[1780393028112,63.38,69385.5,0.23,-0.05734,5e-05,4.03212]
[1780393028142,63.38,69389.4,0.23,-0.05714,5e-05,4.02126]
[1780393031317,63.38,69400.92,0.23,-0.05655,5e-05,3.98929]
[1780393036429,63.38,69399.61,0.23,-0.05663,5e-05,3.99339]
[1780393037969,63.38,69398.57,0.23,-0.05669,5e-05,3.99652]
[1780393037976,63.38,69398.57,0.23,-0.05669,5e-05,3.99652]
[1780393037997,63.38,69398.68,0.23,-0.05668,5e-05,3.99632]
[1780393043984,63.39,69389.1,0.23,-0.05719,5e-05,4.02378]
[1780393045999,63.39,69380.61,0.23,-0.05764,5e-05,4.04805]
[1780393050030,63.4,69388.27,0.23,-0.05726,5e-05,4.02778]
[1780393055064,63.41,69380.82,0.23,-0.05761,5e-05,4.04517]
[1780393060097,63.42,69374.78,0.23,-0.05795,5e-05,4.06363]
[1780393065134,63.43,69375.62,0.23,-0.05793,5e-05,4.06267]
[1780393070169,63.43,69372.22,0.23,-0.05812,5e-05,4.07278]
[1780393075204,63.43,69372.23,0.23,-0.05812,5e-05,4.07269]
[1780393080239,63.43,69372.22,0.23,-0.05812,5e-05,4.07266]
[1780393085449,63.43,69371.61,0.23,-0.05816,5e-05,4.07461]
[1780393091655,63.44,69370.14,0.23,-0.05826,5e-05,4.08016]
[1780393096544,63.45,69388.3,0.23,-0.05733,5e-05,4.03013]
[1780393102393,63.45,69386.56,0.23,-0.05743,5e-05,4.03538]
[1780393107428,63.46,69385.43,0.23,-0.05751,5e-05,4.03962]
[1780393110450,63.46,69378.54,0.23,-0.05788,5e-05,4.05992]
[1780393112496,63.48,69377.7,0.23,-0.05791,5e-05,4.06]
[1780393112668,63.52,69376.29,0.23,-0.05808,5e-05,4.06941]
[1780393118072,63.56,69372.05,0.23,-0.05841,5e-05,4.08734]
[1780393118507,63.56,69372.4,0.23,-0.0584,5e-05,4.08659]
[1780393119785,63.56,69383.76,0.23,-0.05781,5e-05,4.05488]
[1780393122537,63.56,69394.14,0.23,-0.05729,5e-05,4.02641]
[1780393127570,63.57,69399.35,0.23,-0.05702,5e-05,4.01223]
[1780393128193,63.57,69399.35,0.23,-0.05702,5e-05,4.01223]
[1780393128198,63.57,69399.35,0.23,-0.05702,5e-05,4.01223]
[1780393128577,63.57,69398.07,0.23,-0.05709,5e-05,4.01589]
[1780393133613,63.57,69397.0,0.23,-0.05715,5e-05,4.01927]
[1780393138648,63.57,69398.68,0.23,-0.05707,5e-05,4.01494]
[1780393140662,63.57,69407.55,0.23,-0.05662,5e-05,3.99043]
[1780393143684,63.57,69400.31,0.23,-0.057,5e-05,4.01092]
[1780393148718,63.58,69401.28,0.23,-0.05696,5e-05,4.00863]
[1780393154760,63.58,69403.51,0.23,-0.05685,5e-05,4.00296]
[1780393159797,63.58,69403.99,0.23,-0.05684,5e-05,4.00206]
[1780393164830,63.59,69391.75,0.23,-0.05747,5e-05,4.03667]
[1780393169868,63.59,69389.4,0.23,-0.0576,5e-05,4.04339]
[1780393171880,63.59,69394.47,0.23,-0.05727,5e-05,4.02409]
[1780393175907,63.59,69402.02,0.23,-0.05689,5e-05,4.00331]
[1780393180789,63.59,69401.42,0.23,-0.05692,5e-05,4.00523]
[1780393180803,63.59,69401.42,0.23,-0.05692,5e-05,4.00523]
[1780393180805,63.59,69401.42,0.23,-0.05692,5e-05,4.00523]
[1780393180942,63.59,69401.86,0.23,-0.0569,5e-05,4.00417]
[1780393184970,63.59,69390.55,0.23,-0.05749,5e-05,4.03606]
[1780393187124,63.59,69370.82,0.23,-0.05852,5e-05,4.09152]
[1780393190576,63.6,69357.31,0.23,-0.05924,5e-05,4.13011]
[1780393195613,63.6,69358.83,0.23,-0.05918,5e-05,4.12682]
[1780393200632,63.61,69358.1,0.23,-0.05922,5e-05,4.12939]
[1780393200706,63.61,69360.21,0.23,-0.05912,5e-05,4.12397]
[1780393202298,63.61,69355.54,0.23,-0.05937,5e-05,4.13721]
[1780393202816,63.61,69355.54,0.23,-0.05937,5e-05,4.13721]
[1780393202367,63.61,69329.57,0.23,-0.06076,5e-05,4.21155]
[1780393203597,63.61,69329.57,0.23,-0.06076,5e-05,4.21155]
[1780393203636,63.61,69329.57,0.23,-0.06076,5e-05,4.21155]
[1780393203698,63.61,69346.06,0.23,-0.05988,5e-05,4.1647]
[1780393204124,63.61,69346.06,0.23,-0.05988,5e-05,4.1647]
[1780393204215,63.62,69350.41,0.23,-0.05966,5e-05,4.15266]
[1780393207224,63.62,69352.25,0.23,-0.05957,5e-05,4.14777]
[1780393207230,63.62,69331.81,0.23,-0.06067,5e-05,4.20645]
[1780393210240,63.62,69330.71,0.23,-0.06074,5e-05,4.21016]
[1780393210341,63.63,69331.36,0.23,-0.06071,5e-05,4.20855]
[1780393212209,63.63,69329.31,0.23,-0.06083,5e-05,4.21494]
[1780393212374,63.63,69329.31,0.23,-0.06083,5e-05,4.21494]
[1780393212797,63.63,69329.31,0.23,-0.06083,5e-05,4.21494]
[1780393212834,63.63,69325.84,0.23,-0.06102,5e-05,4.2249]
[1780393213291,63.63,69313.94,0.23,-0.06167,5e-05,4.25963]
[1780393215609,63.63,69313.94,0.23,-0.06167,5e-05,4.2598]
[1780393215619,63.63,69309.04,0.23,-0.06194,5e-05,4.27396]
[1780393216624,63.63,69327.23,0.23,-0.06096,5e-05,4.22186]
[1780393222249,63.64,69332.13,0.23,-0.06071,5e-05,4.20901]
[1780393223434,63.64,69343.46,0.23,-0.06011,5e-05,4.17686]
[1780393225271,63.65,69351.7,0.23,-0.05968,5e-05,4.15398]
[1780393228292,63.65,69358.95,0.23,-0.05931,5e-05,4.13441]
[1780393231313,63.66,69369.55,0.23,-0.05871,5e-05,4.10034]
[1780393236354,63.77,69366.09,0.23,-0.05919,5e-05,4.12631]
[1780393241673,63.86,69367.18,0.23,-0.05939,5e-05,4.13751]
[1780393243760,63.92,69370.45,0.23,-0.0594,5e-05,4.1384]
[1780393243800,63.93,69348.38,0.23,-0.06058,5e-05,4.2013]
[1780393249444,63.93,69350.7,0.23,-0.06048,5e-05,4.19585]
[1780393251198,63.94,69354.04,0.23,-0.06031,5e-05,4.1866]
[1780393251459,63.94,69357.49,0.23,-0.06013,5e-05,4.17705]
[1780393256808,63.94,69358.86,0.23,-0.06007,5e-05,4.17426]
[1780393263499,63.96,69353.62,0.23,-0.06039,5e-05,4.19119]
[1780393263581,63.96,69345.62,0.23,-0.06082,5e-05,4.21423]
[1780393266565,63.96,69334.57,0.23,-0.06143,5e-05,4.24646]
[1780393270594,63.97,69341.52,0.23,-0.06107,5e-05,4.22726]
[1780393275626,63.97,69341.87,0.23,-0.06107,5e-05,4.22728]
[1780393277806,63.98,69342.16,0.23,-0.06106,5e-05,4.22665]
[1780393277901,63.98,69341.65,0.23,-0.06109,5e-05,4.22852]
[1780393283683,63.99,69347.98,0.23,-0.06078,5e-05,4.21177]
[1780393288722,63.99,69346.88,0.23,-0.06086,5e-05,4.2161]
[1780393293753,64.0,69346.4,0.23,-0.06084,5e-05,4.21338]
[1780393298788,64.01,69351.31,0.23,-0.0606,5e-05,4.2006]
[1780393303822,64.02,69344.87,0.23,-0.06097,5e-05,4.22031]
[1780393308857,64.03,69353.69,0.23,-0.06051,5e-05,4.19628]
[1780393313897,64.03,69356.26,0.23,-0.0604,5e-05,4.19024]
[1780393315908,64.05,69365.0,0.23,-0.05999,5e-05,4.16848]
[1780393320943,64.14,69368.03,0.23,-0.06009,5e-05,4.17391]
[1780393325979,64.23,69365.63,0.23,-0.06044,5e-05,4.19311]
[1780393331013,64.3,69366.17,0.23,-0.06062,5e-05,4.20265]
[1780393336054,64.36,69372.82,0.23,-0.06045,5e-05,4.19374]
[1780393341091,64.43,69372.93,0.23,-0.06063,5e-05,4.20393]
[1780393346177,64.5,69364.09,0.23,-0.0613,5e-05,4.23942]
[1780393350158,64.5,69356.69,0.23,-0.0617,5e-05,4.26082]
[1780393355190,64.5,69358.79,0.23,-0.06153,5e-05,4.2501]
[1780393360225,64.51,69360.4,0.23,-0.06146,5e-05,4.2461]
[1780393362240,64.51,69371.14,0.23,-0.06089,5e-05,4.2159]
[1780393365452,64.53,69376.54,0.23,-0.06066,5e-05,4.20401]
[1780393366000,64.53,69376.54,0.23,-0.06066,5e-05,4.20401]
[1780393366054,64.54,69397.81,0.23,-0.05956,5e-05,4.14534]
[1780393370341,64.54,69394.62,0.23,-0.05971,5e-05,4.1537]
[1780393370363,64.54,69392.24,0.23,-0.05984,5e-05,4.16038]
[1780393375703,64.53,69394.17,0.23,-0.05972,5e-05,4.15406]
[1780393375727,64.53,69394.17,0.23,-0.05972,5e-05,4.15406]
[1780393375730,64.53,69394.17,0.23,-0.05972,5e-05,4.15406]
[1780393375800,64.53,69396.88,0.23,-0.05957,5e-05,4.14623]
[1780393380373,64.52,69389.19,0.23,-0.05996,5e-05,4.16679]
[1780393385409,64.51,69387.35,0.23,-0.06004,5e-05,4.17082]
[1780393387424,64.51,69379.25,0.23,-0.06046,5e-05,4.19316]
[1780393392460,64.5,69380.86,0.23,-0.06035,5e-05,4.18733]
[1780393397495,64.49,69382.78,0.23,-0.06022,5e-05,4.18069]
[1780393399509,64.49,69375.3,0.23,-0.06061,5e-05,4.20131]
[1780393404548,64.4,69376.92,0.23,-0.06028,5e-05,4.18346]
[1780393409583,64.33,69378.64,0.23,-0.05997,5e-05,4.16691]
[1780393412605,64.3,69388.26,0.23,-0.05932,5e-05,4.13021]
[1780393417640,64.29,69391.26,0.23,-0.05915,5e-05,4.12103]
[1780393421668,64.29,69401.32,0.23,-0.05861,5e-05,4.09239]
[1780393426702,64.29,69398.05,0.23,-0.05877,5e-05,4.10098]
[1780393431739,64.28,69401.63,0.23,-0.05858,5e-05,4.09043]
[1780393436773,64.28,69399.76,0.23,-0.05867,5e-05,4.09513]
[1780393441808,64.28,69402.25,0.23,-0.05853,5e-05,4.08766]
[1780393446842,64.27,69400.39,0.23,-0.05861,5e-05,4.09238]
[1780393449867,64.27,69391.23,0.23,-0.05908,5e-05,4.11759]
[1780393454917,64.27,69386.73,0.23,-0.05931,5e-05,4.12963]
[1780393456922,64.26,69394.93,0.23,-0.05887,5e-05,4.1062]
[1780393461951,64.26,69396.23,0.23,-0.05879,5e-05,4.10198]
[1780393466985,64.26,69402.13,0.23,-0.05848,5e-05,4.08499]
[1780393472021,64.25,69402.77,0.23,-0.05837,5e-05,4.07759]
[1780393477056,64.25,69405.61,0.23,-0.05822,5e-05,4.06926]
[1780393482092,64.25,69408.52,0.23,-0.05806,5e-05,4.0608]
[1780393487128,64.25,69406.23,0.23,-0.05817,5e-05,4.06681]
[1780393492162,64.24,69406.38,0.23,-0.05815,5e-05,4.066]
[1780393496196,64.24,69392.69,0.23,-0.05886,5e-05,4.10392]
[1780393497205,64.23,69384.02,0.23,-0.05929,5e-05,4.12686]
[1780393502240,64.18,69382.47,0.23,-0.05922,5e-05,4.12292]
[1780393507275,64.14,69380.53,0.23,-0.0592,5e-05,4.12198]
[1780393512517,64.13,69374.12,0.23,-0.05953,5e-05,4.13932]
[1780393518352,64.13,69370.28,0.23,-0.05971,5e-05,4.14883]
[1780393523386,64.12,69371.91,0.23,-0.0596,5e-05,4.14326]
[1780393528422,64.11,69367.75,0.23,-0.05981,5e-05,4.15403]
[1780393533457,64.11,69355.34,0.23,-0.06039,5e-05,4.18362]
[1780393537727,64.11,69352.83,0.23,-0.06053,5e-05,4.19055]
[1780393537837,64.11,69348.8,0.23,-0.06074,5e-05,4.20195]
[1780393541662,64.11,69347.63,0.23,-0.0608,5e-05,4.20507]
[1780393541981,64.11,69347.63,0.23,-0.0608,5e-05,4.20507]
[1780393541985,64.11,69347.63,0.23,-0.0608,5e-05,4.20507]
[1780393542109,64.11,69347.29,0.23,-0.06082,5e-05,4.20596]
[1780393542740,64.11,69347.29,0.23,-0.06082,5e-05,4.20596]
[1780393543056,64.11,69329.19,0.23,-0.0618,5e-05,4.25786]
[1780393544434,64.11,69328.86,0.23,-0.06182,5e-05,4.25892]
[1780393544545,64.11,69321.36,0.23,-0.06223,5e-05,4.28054]
[1780393546761,64.11,69320.46,0.23,-0.06228,5e-05,4.28323]
[1780393546767,64.11,69321.44,0.23,-0.06223,5e-05,4.28044]
[1780393548451,64.11,69321.15,0.23,-0.06224,5e-05,4.28131]
[1780393548580,64.11,69321.11,0.23,-0.06225,5e-05,4.28146]
[1780393552601,64.11,69332.44,0.23,-0.06163,5e-05,4.24915]
[1780393557636,64.11,69326.44,0.23,-0.06197,5e-05,4.26666]
[1780393560662,64.12,69315.15,0.23,-0.06259,5e-05,4.29924]
[1780393561671,64.11,69305.9,0.23,-0.0631,6e-05,4.32591]
[1780393562906,64.11,69316.43,0.23,-0.06251,5e-05,4.2955]
[1780393565979,64.12,69309.45,0.23,-0.0629,6e-05,4.31569]
[1780393569026,64.11,69306.05,0.23,-0.06309,6e-05,4.32546]
[1780393569064,64.11,69308.91,0.23,-0.06293,6e-05,4.31717]
[1780393570734,64.11,69295.13,0.23,-0.06369,6e-05,4.35706]
[1780393574762,64.11,69283.0,0.23,-0.06437,6e-05,4.39218]
[1780393579798,64.11,69283.31,0.23,-0.06434,6e-05,4.3909]
[1780393583212,64.11,69280.39,0.23,-0.0645,6e-05,4.39928]
[1780393583215,64.11,69282.7,0.23,-0.06437,6e-05,4.39247]
[1780393588861,64.11,69288.27,0.23,-0.06405,6e-05,4.37581]
[1780393593896,64.11,69283.37,0.23,-0.06425,6e-05,4.38451]
[1780393598932,64.1,69282.92,0.23,-0.06427,6e-05,4.38558]
[1780393601951,64.1,69272.38,0.23,-0.06487,6e-05,4.41619]
[1780393604293,64.1,69290.26,0.23,-0.06386,6e-05,4.3638]
[1780393606989,64.1,69297.23,0.23,-0.06347,6e-05,4.34348]
[1780393611018,64.1,69287.82,0.23,-0.06399,6e-05,4.37083]
[1780393612034,64.1,69295.01,0.23,-0.06359,6e-05,4.34991]
[1780393617058,64.1,69294.11,0.23,-0.06364,6e-05,4.35254]
[1780393622093,64.1,69290.26,0.23,-0.06385,6e-05,4.36369]
[1780393627130,64.1,69291.67,0.23,-0.06377,6e-05,4.35951]
[1780393632164,64.1,69291.71,0.23,-0.06377,6e-05,4.35933]
[1780393637199,64.1,69287.11,0.23,-0.06403,6e-05,4.37263]
[1780393642234,64.1,69285.51,0.23,-0.06411,6e-05,4.37707]
[1780393647268,64.1,69285.32,0.23,-0.06412,6e-05,4.37741]
[1780393652303,64.09,69282.88,0.23,-0.06418,6e-05,4.37891]
[1780393657339,64.09,69289.2,0.23,-0.06382,6e-05,4.36035]
[1780393662373,64.09,69288.82,0.23,-0.06384,6e-05,4.36133]
[1780393666412,64.09,69297.72,0.23,-0.06334,6e-05,4.33537]
[1780393668416,64.09,69308.34,0.23,-0.06276,6e-05,4.30468]
[1780393669439,64.09,69317.96,0.23,-0.06223,5e-05,4.27701]
[1780393672450,64.09,69308.63,0.23,-0.06275,6e-05,4.30416]
[1780393676983,64.1,69321.41,0.23,-0.06205,5e-05,4.26767]
[1780393682518,64.1,69321.17,0.23,-0.06207,5e-05,4.26898]
[1780393686312,64.1,69312.27,0.23,-0.06257,6e-05,4.29502]
[1780393687783,64.1,69321.26,0.23,-0.06208,5e-05,4.26933]
[1780393694381,64.11,69322.26,0.23,-0.06204,5e-05,4.26705]
[1780393699654,64.11,69317.92,0.23,-0.06229,5e-05,4.28025]
[1780393700724,64.11,69317.92,0.23,-0.06229,5e-05,4.28025]
[1780393700944,64.11,69317.92,0.23,-0.06229,5e-05,4.28025]
[1780393701090,64.11,69337.68,0.23,-0.06121,5e-05,4.22372]
[1780393702548,64.11,69337.58,0.23,-0.06122,5e-05,4.2242]
[1780393702668,64.11,69350.1,0.23,-0.06055,5e-05,4.18855]
[1780393705247,64.12,69349.9,0.23,-0.06057,5e-05,4.18955]
[1780393705322,64.12,69350.82,0.23,-0.06052,5e-05,4.18717]
[1780393707440,64.12,69366.26,0.23,-0.0597,5e-05,4.14366]
[1780393712195,64.12,69378.68,0.23,-0.05898,5e-05,4.10344]
[1780393713671,64.11,69378.61,0.23,-0.05896,5e-05,4.10223]
[1780393713745,64.11,69380.47,0.23,-0.05886,5e-05,4.09701]
[1780393716398,64.08,69366.9,0.23,-0.0595,5e-05,4.13116]
[1780393719260,64.08,69361.63,0.23,-0.05978,5e-05,4.1459]
[1780393719371,64.08,69368.15,0.23,-0.05943,5e-05,4.1275]
[1780393719818,64.08,69368.15,0.23,-0.05943,5e-05,4.1275]
[1780393719867,64.08,69368.15,0.23,-0.05943,5e-05,4.1275]
[1780393719905,64.08,69379.25,0.23,-0.05885,5e-05,4.09631]
[1780393720581,64.08,69379.25,0.23,-0.05885,5e-05,4.09631]
[1780393720863,64.08,69379.12,0.23,-0.05886,5e-05,4.09667]
[1780393722794,64.08,69380.68,0.23,-0.05877,5e-05,4.0923]
[1780393722895,64.08,69380.45,0.23,-0.05879,5e-05,4.09294]
[1780393726059,64.06,69378.35,0.23,-0.05883,5e-05,4.095]
[1780393726077,64.05,69393.22,0.23,-0.05803,5e-05,4.0523]
[1780393727453,64.05,69402.79,0.23,-0.05753,5e-05,4.02562]
[1780393730871,64.05,69408.99,0.23,-0.05722,5e-05,4.00842]
[1780393733181,64.05,69409.41,0.23,-0.05719,5e-05,4.00728]
[1780393733257,64.05,69410.66,0.23,-0.05713,5e-05,4.00397]
[1780393738927,64.06,69411.5,0.23,-0.05712,5e-05,4.0032]
[1780393741101,64.06,69411.47,0.23,-0.05712,5e-05,4.0033]
[1780393741192,64.06,69412.46,0.23,-0.05707,5e-05,4.00058]
[1780393746984,64.06,69411.78,0.23,-0.05711,5e-05,4.00258]
[1780393752017,64.06,69412.2,0.23,-0.05709,5e-05,4.00149]
[1780393757057,64.06,69416.34,0.23,-0.05688,5e-05,3.99014]
[1780393761086,64.07,69409.38,0.23,-0.05723,5e-05,4.00945]
[1780393763099,64.07,69416.73,0.23,-0.05686,5e-05,3.98913]
[1780393768135,64.07,69415.44,0.23,-0.05693,5e-05,3.99284]
[1780393773170,64.07,69413.96,0.23,-0.05694,5e-05,3.99192]
[1780393775186,64.07,69403.02,0.23,-0.0575,5e-05,4.02224]
[1780393778204,64.07,69410.27,0.23,-0.05713,5e-05,4.00211]
[1780393783240,64.07,69409.63,0.23,-0.05716,5e-05,4.00398]
[1780393784160,64.07,69409.63,0.23,-0.05716,5e-05,4.00398]
[1780393784246,64.07,69407.33,0.23,-0.05728,5e-05,4.01036]
[1780393789282,64.07,69405.96,0.23,-0.05735,5e-05,4.01417]
[1780393794316,64.07,69405.46,0.23,-0.05738,5e-05,4.01555]
[1780393797338,64.07,69390.94,0.23,-0.05813,5e-05,4.05595]
[1780393802373,64.07,69392.99,0.23,-0.05801,5e-05,4.04991]
[1780393804667,64.07,69395.95,0.23,-0.05786,5e-05,4.04157]
[1780393804830,64.07,69395.95,0.23,-0.05786,5e-05,4.04157]
[1780393810431,64.06,69383.28,0.23,-0.05851,5e-05,4.07663]
[1780393815467,64.06,69382.18,0.23,-0.05856,5e-05,4.07931]
[1780393820007,64.06,69375.66,0.23,-0.0589,5e-05,4.09713]
[1780393820504,64.06,69370.81,0.23,-0.05915,5e-05,4.1109]
[1780393822642,64.06,69367.64,0.23,-0.05932,5e-05,4.11968]
[1780393823522,64.06,69367.54,0.23,-0.05933,5e-05,4.12021]
[1780393824642,64.06,69367.15,0.23,-0.05935,5e-05,4.12131]
[1780393825536,64.06,69366.83,0.23,-0.05937,5e-05,4.12233]
[1780393828557,64.06,69354.82,0.23,-0.06002,5e-05,4.15685]
[1780393829565,64.06,69346.96,0.23,-0.06044,5e-05,4.17914]
[1780393832585,64.07,69355.99,0.23,-0.0599,5e-05,4.14899]
[1780393837622,64.08,69359.6,0.23,-0.05973,5e-05,4.14017]
[1780393842656,64.09,69356.22,0.23,-0.05994,5e-05,4.15117]
[1780393845419,64.09,69364.36,0.23,-0.05952,5e-05,4.12879]
[1780393847691,64.09,69355.0,0.23,-0.06002,5e-05,4.15572]
[1780393852728,64.1,69355.75,0.23,-0.06,5e-05,4.15463]
[1780393856783,64.11,69332.81,0.23,-0.06126,5e-05,4.22113]
[1780393861801,64.11,69323.27,0.23,-0.06177,5e-05,4.24795]
[1780393864820,64.11,69333.16,0.23,-0.06123,5e-05,4.21957]
[1780393869855,64.11,69323.89,0.23,-0.06175,5e-05,4.24695]
[1780393874611,64.12,69337.68,0.23,-0.06102,5e-05,4.20827]
[1780393879925,64.12,69332.3,0.23,-0.06133,5e-05,4.22469]
[1780393881941,64.13,69340.9,0.23,-0.06087,5e-05,4.20055]
[1780393882948,64.13,69348.93,0.23,-0.06044,5e-05,4.17775]
[1780393887981,64.13,69355.1,0.23,-0.06011,5e-05,4.16045]
[1780393891004,64.13,69362.7,0.23,-0.05964,5e-05,4.13388]
[1780393896047,64.13,69366.48,0.23,-0.05945,5e-05,4.12364]
[1780393899064,64.13,69374.12,0.23,-0.05905,5e-05,4.10248]
[1780393904099,64.13,69381.2,0.23,-0.05867,5e-05,4.08225]
[1780393910180,64.13,69385.91,0.23,-0.05842,5e-05,4.06872]
[1780393910185,64.13,69385.54,0.23,-0.05844,5e-05,4.06959]
[1780393913056,64.13,69382.27,0.23,-0.0586,5e-05,4.07847]
[1780393913163,64.12,69380.83,0.23,-0.05868,5e-05,4.0824]
[1780393917194,64.12,69372.63,0.23,-0.0591,5e-05,4.10511]
[1780393922560,64.12,69369.56,0.23,-0.05925,5e-05,4.1132]
[1780393923084,64.12,69369.59,0.23,-0.05925,5e-05,4.11298]
[1780393923236,64.12,69369.53,0.23,-0.05925,5e-05,4.113]
[1780393925647,64.12,69360.79,0.23,-0.05973,5e-05,4.1384]
[1780393926664,64.12,69360.79,0.23,-0.05973,5e-05,4.1384]
[1780393926748,64.12,69357.17,0.23,-0.05992,5e-05,4.14862]
[1780393932295,64.13,69355.28,0.23,-0.06005,5e-05,4.15567]
[1780393937353,64.14,69337.21,0.23,-0.06105,5e-05,4.20835]
[1780393942400,64.15,69330.85,0.23,-0.06141,5e-05,4.22745]
[1780393947423,64.15,69326.56,0.23,-0.06166,5e-05,4.24052]
[1780393952438,64.16,69322.65,0.23,-0.06181,5e-05,4.24711]
[1780393957493,64.16,69323.02,0.23,-0.06181,5e-05,4.2467]
[1780393962507,64.17,69321.77,0.23,-0.06189,5e-05,4.25091]
[1780393967571,64.17,69336.54,0.23,-0.0611,5e-05,4.20945]
[1780393968011,64.17,69336.54,0.23,-0.0611,5e-05,4.20945]
[1780393968603,64.17,69342.71,0.23,-0.06077,5e-05,4.19207]
[1780393974596,64.18,69342.01,0.23,-0.06083,5e-05,4.19512]
[1780393975194,64.18,69342.01,0.23,-0.06083,5e-05,4.19512]
[1780393975615,64.18,69342.72,0.23,-0.06079,5e-05,4.19331]
[1780393980638,64.19,69340.93,0.23,-0.06091,5e-05,4.19941]
[1780393985674,64.19,69339.89,0.23,-0.06098,5e-05,4.20337]
[1780393990710,64.2,69335.92,0.23,-0.06121,5e-05,4.2156]
[1780393994740,64.2,69346.79,0.23,-0.06064,5e-05,4.18545]
[1780394001789,64.21,69345.88,0.23,-0.06069,5e-05,4.18807]
[1780394006824,64.21,69343.43,0.23,-0.06082,5e-05,4.19502]
[1780394011858,64.21,69346.76,0.23,-0.06057,5e-05,4.18028]
[1780394016894,64.21,69345.54,0.23,-0.06064,5e-05,4.1838]
[1780394021929,64.21,69345.14,0.23,-0.06066,5e-05,4.18496]
[1780394026963,64.21,69341.43,0.23,-0.06086,5e-05,4.19548]
[1780394032001,64.21,69344.81,0.23,-0.06068,5e-05,4.18588]
[1780394037038,64.21,69341.21,0.23,-0.06087,5e-05,4.19615]
[1780394041063,64.21,69331.47,0.23,-0.0614,5e-05,4.22384]
[1780394044084,64.21,69323.86,0.23,-0.06182,5e-05,4.24605]
[1780394049120,64.21,69322.81,0.23,-0.06189,5e-05,4.24965]
[1780394052140,64.21,69311.19,0.23,-0.06253,6e-05,4.28311]
[1780394057412,64.21,69310.58,0.23,-0.06257,6e-05,4.2851]
[1780394059006,64.22,69299.98,0.23,-0.06316,6e-05,4.31577]
[1780394059890,64.22,69299.98,0.23,-0.06316,6e-05,4.31577]
[1780394060198,64.22,69297.8,0.23,-0.06328,6e-05,4.32213]
[1780394065233,64.22,69303.4,0.23,-0.06297,6e-05,4.30596]
[1780394070269,64.22,69307.89,0.23,-0.06272,6e-05,4.29323]
[1780394075308,64.22,69308.13,0.23,-0.06265,6e-05,4.28749]
[1780394077319,64.22,69299.66,0.23,-0.06312,6e-05,4.31204]
[1780394080339,64.22,69292.94,0.23,-0.06349,6e-05,4.33154]
[1780394085374,64.22,69290.71,0.23,-0.06361,6e-05,4.33789]
[1780394090409,64.22,69291.06,0.23,-0.06359,6e-05,4.33678]
[1780394095444,64.22,69289.9,0.23,-0.06366,6e-05,4.34012]
[1780394100478,64.22,69288.02,0.23,-0.06376,6e-05,4.3455]
[1780394101489,64.22,69295.16,0.23,-0.06336,6e-05,4.32481]
[1780394106526,64.22,69296.22,0.23,-0.06331,6e-05,4.32192]
[1780394108568,64.22,69313.59,0.23,-0.06235,5e-05,4.27201]
[1780394113572,64.22,69316.97,0.23,-0.06218,5e-05,4.26293]
[1780394115942,64.23,69318.63,0.23,-0.06209,5e-05,4.2583]
[1780394115955,64.23,69318.63,0.23,-0.06209,5e-05,4.2583]
[1780394115982,64.23,69330.47,0.23,-0.06144,5e-05,4.22456]
[1780394117472,64.23,69330.47,0.23,-0.06144,5e-05,4.2245]
[1780394117480,64.23,69330.47,0.23,-0.06144,5e-05,4.2245]
[1780394117607,64.23,69337.81,0.23,-0.06105,5e-05,4.20355]
[1780394122641,64.23,69338.15,0.23,-0.06103,5e-05,4.20269]
[1780394127679,64.23,69343.19,0.23,-0.06077,5e-05,4.18919]
[1780394132714,64.24,69344.8,0.23,-0.06064,5e-05,4.18031]
[1780394138794,64.25,69343.73,0.23,-0.06072,5e-05,4.18485]
[1780394141779,64.25,69336.39,0.23,-0.06113,5e-05,4.20638]
[1780394145898,64.26,69347.43,0.23,-0.06055,5e-05,4.17588]
[1780394151850,64.27,69344.23,0.23,-0.06075,5e-05,4.18647]
[1780394156884,64.28,69340.02,0.23,-0.061,5e-05,4.19953]
[1780394161919,64.28,69345.58,0.23,-0.06072,5e-05,4.18493]
[1780394167961,64.29,69339.74,0.23,-0.06106,5e-05,4.2029]
[1780394173005,64.3,69338.27,0.23,-0.06116,5e-05,4.20815]
[1780394175012,64.3,69323.07,0.23,-0.06199,5e-05,4.25193]
[1780394180052,64.31,69321.75,0.23,-0.06208,5e-05,4.25638]
[1780394186089,64.31,69318.13,0.23,-0.06229,5e-05,4.26745]
[1780394191125,64.31,69318.81,0.23,-0.06218,5e-05,4.25994]
[1780394196159,64.31,69321.34,0.23,-0.06205,5e-05,4.25301]
[1780394201195,64.31,69319.65,0.23,-0.06212,5e-05,4.25714]
[1780394203665,64.3,69311.93,0.23,-0.06254,6e-05,4.27907]
[1780394206231,64.31,69305.26,0.23,-0.06292,6e-05,4.29842]
[1780394211266,64.31,69299.83,0.23,-0.06322,6e-05,4.31433]
[1780394216300,64.31,69301.16,0.23,-0.06315,6e-05,4.31064]
[1780394221336,64.31,69298.86,0.23,-0.06328,6e-05,4.31748]
[1780394226371,64.31,69296.83,0.23,-0.0634,6e-05,4.32345]
[1780394231406,64.31,69293.55,0.23,-0.06358,6e-05,4.33301]
[1780394235506,64.31,69302.49,0.23,-0.06308,6e-05,4.30722]
[1780394241477,64.31,69307.89,0.23,-0.06279,6e-05,4.29206]
[1780394246511,64.32,69303.63,0.23,-0.06303,6e-05,4.30467]
[1780394251546,64.32,69309.79,0.23,-0.06263,6e-05,4.28192]
[1780394256581,64.32,69317.3,0.23,-0.06223,5e-05,4.26094]
[1780394261615,64.33,69319.57,0.23,-0.06212,5e-05,4.25515]
[1780394266650,64.33,69317.29,0.23,-0.06226,5e-05,4.26234]
[1780394271685,64.34,69318.27,0.23,-0.06222,5e-05,4.26039]
[1780394276721,64.34,69317.15,0.23,-0.06229,5e-05,4.26425]
[1780394277728,64.34,69309.1,0.23,-0.06274,6e-05,4.28745]
[1780394279788,64.34,69300.23,0.23,-0.06323,6e-05,4.31315]
[1780394285787,64.34,69298.89,0.23,-0.06331,6e-05,4.31728]
[1780394290823,64.35,69295.3,0.23,-0.06351,6e-05,4.32779]
[1780394295858,64.35,69294.67,0.23,-0.06355,6e-05,4.3297]
[1780394300894,64.35,69289.04,0.23,-0.06386,6e-05,4.34604]
[1780394305928,64.35,69284.5,0.23,-0.06411,6e-05,4.35911]
[1780394310963,64.34,69286.97,0.23,-0.06397,6e-05,4.3518]
[1780394317006,64.34,69286.17,0.23,-0.06395,6e-05,4.34866]
[1780394323048,64.34,69288.1,0.23,-0.06384,6e-05,4.34304]
[1780394328082,64.34,69291.21,0.23,-0.06366,6e-05,4.33408]
[1780394333118,64.34,69289.14,0.23,-0.06378,6e-05,4.34012]
[1780394338154,64.34,69290.16,0.23,-0.06373,6e-05,4.33721]
[1780394343188,64.34,69289.19,0.23,-0.06378,6e-05,4.34006]
[1780394348224,64.34,69288.83,0.23,-0.0638,6e-05,4.34111]
[1780394353259,64.35,69293.92,0.23,-0.06352,6e-05,4.32646]
[1780394358302,64.35,69294.95,0.23,-0.06346,6e-05,4.32364]
[1780394363337,64.35,69297.05,0.23,-0.06335,6e-05,4.31775]
[1780394367566,64.35,69305.7,0.23,-0.06287,6e-05,4.29301]
[1780394369380,64.35,69312.37,0.23,-0.06251,6e-05,4.27399]
[1780394374414,64.35,69308.35,0.23,-0.06267,6e-05,4.28068]
[1780394379450,64.36,69309.04,0.23,-0.06264,6e-05,4.27919]
[1780394385495,64.36,69310.46,0.23,-0.06257,6e-05,4.2757]
[1780394390569,64.36,69312.86,0.23,-0.06245,5e-05,4.26934]
[1780394396571,64.37,69314.95,0.23,-0.06235,5e-05,4.26396]
[1780394401608,64.37,69314.23,0.23,-0.0624,5e-05,4.26659]
[1780394406643,64.38,69313.92,0.23,-0.06243,5e-05,4.26806]
[1780394412194,64.38,69317.7,0.23,-0.06223,5e-05,4.25773]
[1780394417720,64.38,69317.8,0.23,-0.06224,5e-05,4.2583]
[1780394422758,64.39,69319.54,0.23,-0.06216,5e-05,4.25391]
[1780394427789,64.39,69319.3,0.23,-0.06218,5e-05,4.25519]
[1780394432824,64.4,69321.9,0.23,-0.06198,5e-05,4.243]
[1780394437860,64.4,69319.63,0.23,-0.06211,5e-05,4.25011]
[1780394442894,64.4,69324.58,0.23,-0.06186,5e-05,4.23677]
[1780394447930,64.41,69324.07,0.23,-0.0619,5e-05,4.23889]
[1780394452964,64.41,69318.5,0.23,-0.06221,5e-05,4.25539]
[1780394457999,64.42,69324.52,0.23,-0.0619,5e-05,4.23881]
[1780394463043,64.42,69326.16,0.23,-0.06182,5e-05,4.23479]
[1780394468077,64.43,69327.67,0.23,-0.06175,5e-05,4.23109]
[1780394473112,64.43,69316.43,0.23,-0.06237,5e-05,4.26384]
[1780394478150,64.43,69317.6,0.23,-0.06232,5e-05,4.26084]
[1780394483184,64.44,69316.62,0.23,-0.06238,5e-05,4.26422]
[1780394487211,64.44,69304.19,0.23,-0.06307,6e-05,4.30021]
[1780394492246,64.44,69299.51,0.23,-0.06326,6e-05,4.30845]
[1780394497282,64.44,69294.87,0.23,-0.06352,6e-05,4.32159]
[1780394502316,64.43,69291.27,0.23,-0.0637,6e-05,4.3308]
[1780394507351,64.42,69294.42,0.23,-0.0635,6e-05,4.32049]
[1780394512386,64.41,69298.71,0.23,-0.06324,6e-05,4.30705]
[1780394517422,64.41,69301.94,0.23,-0.06304,6e-05,4.29674]
[1780394522458,64.4,69300.04,0.23,-0.06313,6e-05,4.30127]
[1780394527233,64.39,69293.32,0.23,-0.06348,6e-05,4.3196]
[1780394530513,64.39,69281.99,0.23,-0.0641,6e-05,4.35168]
[1780394533153,64.39,69279.06,0.23,-0.06426,6e-05,4.35991]
[1780394533262,64.39,69261.94,0.23,-0.06523,6e-05,4.40969]
[1780394533837,64.39,69261.94,0.23,-0.06523,6e-05,4.40969]
[1780394533969,64.39,69258.35,0.23,-0.06543,6e-05,4.42009]
[1780394537754,64.38,69257.69,0.23,-0.06546,6e-05,4.42148]
[1780394537824,64.38,69250.26,0.23,-0.06588,6e-05,4.44326]
[1780394540200,64.38,69249.94,0.23,-0.0659,6e-05,4.44405]
[1780394540389,64.38,69241.48,0.23,-0.06639,6e-05,4.46904]
[1780394541750,64.38,69241.48,0.23,-0.06639,6e-05,4.46904]
[1780394542294,64.38,69252.23,0.23,-0.06577,6e-05,4.43751]
[1780394546426,64.38,69244.46,0.23,-0.06621,6e-05,4.46012]
[1780394551708,64.38,69254.02,0.23,-0.0656,6e-05,4.42689]
[1780394557707,64.38,69251.14,0.23,-0.06574,6e-05,4.43433]
[1780394561880,64.37,69242.89,0.23,-0.06621,6e-05,4.45785]
[1780394565753,64.37,69239.2,0.23,-0.06641,6e-05,4.46833]
[1780394565847,64.37,69238.8,0.23,-0.06643,6e-05,4.46953]
[1780394571923,64.37,69238.09,0.23,-0.06648,6e-05,4.47174]
[1780394571928,64.37,69238.09,0.23,-0.06648,6e-05,4.47174]
[1780394571946,64.37,69239.54,0.23,-0.06639,6e-05,4.4675]
[1780394574511,64.37,69254.34,0.23,-0.06555,6e-05,4.42414]
[1780394574648,64.37,69254.34,0.23,-0.06555,6e-05,4.42414]
[1780394574658,64.37,69254.34,0.23,-0.06555,6e-05,4.42414]
[1780394575085,64.37,69264.34,0.23,-0.06498,6e-05,4.3949]
[1780394576359,64.37,69264.34,0.23,-0.06498,6e-05,4.3949]
[1780394576412,64.37,69265.94,0.23,-0.06488,6e-05,4.38998]
[1780394578972,64.37,69273.02,0.23,-0.06448,6e-05,4.36916]
[1780394580873,64.37,69282.55,0.23,-0.06394,6e-05,4.34133]
[1780394581929,64.37,69298.59,0.23,-0.06304,6e-05,4.29495]
[1780394585906,64.36,69291.42,0.23,-0.06343,6e-05,4.31486]
[1780394588583,64.36,69291.34,0.23,-0.06342,6e-05,4.31463]
[1780394589249,64.36,69290.15,0.23,-0.06348,6e-05,4.31762]
[1780394592000,64.35,69300.84,0.23,-0.06288,6e-05,4.28634]
[1780394596543,64.35,69301.43,0.23,-0.06283,6e-05,4.28407]
[1780394596555,64.35,69302.92,0.23,-0.06275,6e-05,4.27961]
[1780394596983,64.35,69309.93,0.23,-0.06236,5e-05,4.25931]
[1780394598320,64.35,69309.93,0.23,-0.06236,5e-05,4.25931]
[1780394598485,64.35,69320.3,0.23,-0.06179,5e-05,4.22941]
[1780394598776,64.35,69320.3,0.23,-0.06179,5e-05,4.22941]
[1780394598783,64.35,69320.3,0.23,-0.06179,5e-05,4.22941]
[1780394599000,64.35,69320.04,0.23,-0.0618,5e-05,4.23016]
[1780394604036,64.34,69318.61,0.23,-0.06187,5e-05,4.23379]
[1780394605044,64.34,69308.73,0.23,-0.06241,6e-05,4.26199]
[1780394606055,64.34,69298.41,0.23,-0.06297,6e-05,4.29135]
[1780394609135,64.34,69297.35,0.23,-0.06302,6e-05,4.29395]
[1780394609212,64.33,69323.29,0.23,-0.06158,5e-05,4.2187]
[1780394609887,64.33,69323.29,0.23,-0.06158,5e-05,4.2187]
[1780394610089,64.33,69323.17,0.23,-0.06159,5e-05,4.21905]
[1780394612095,64.33,69336.75,0.23,-0.06077,5e-05,4.17416]
[1780394617129,64.32,69338.75,0.23,-0.06064,5e-05,4.16772]
[1780394621596,64.31,69341.16,0.23,-0.0605,5e-05,4.1599]
[1780394621599,64.31,69341.16,0.23,-0.0605,5e-05,4.1599]
[1780394622213,64.31,69334.53,0.23,-0.06085,5e-05,4.17843]
[1780394625789,64.31,69334.63,0.23,-0.06083,5e-05,4.17732]
[1780394625796,64.31,69334.63,0.23,-0.06083,5e-05,4.17732]
[1780394626192,64.31,69334.44,0.23,-0.06083,5e-05,4.17759]
[1780394631228,64.3,69336.66,0.23,-0.06069,5e-05,4.16999]
[1780394636261,64.29,69336.79,0.23,-0.06066,5e-05,4.16837]
[1780394641297,64.28,69338.09,0.23,-0.06057,5e-05,4.16346]
[1780394646332,64.27,69332.3,0.23,-0.06085,5e-05,4.17861]
[1780394651368,64.26,69328.7,0.23,-0.06102,5e-05,4.18748]
[1780394656402,64.25,69328.53,0.23,-0.06101,5e-05,4.18662]
[1780394661440,64.25,69328.91,0.23,-0.06096,5e-05,4.18424]
[1780394666491,64.24,69329.46,0.23,-0.06091,5e-05,4.1814]
[1780394669493,64.23,69337.61,0.23,-0.06046,5e-05,4.15752]
[1780394672354,64.23,69335.12,0.23,-0.06051,5e-05,4.15882]
[1780394672568,64.23,69342.2,0.23,-0.06013,5e-05,4.13855]
[1780394674536,64.23,69353.38,0.23,-0.05952,5e-05,4.10661]
[1780394676553,64.21,69363.07,0.23,-0.05896,5e-05,4.07674]
[1780394678561,64.2,69373.07,0.23,-0.05842,5e-05,4.04776]
[1780394682588,64.2,69388.99,0.23,-0.05759,5e-05,4.00335]
[1780394683596,64.2,69399.15,0.23,-0.05706,5e-05,3.97526]
[1780394688631,64.2,69404.73,0.23,-0.05678,5e-05,3.96024]
[1780394689638,64.2,69414.25,0.23,-0.0563,5e-05,3.93416]
[1780394694673,64.22,69410.49,0.23,-0.05654,5e-05,3.94742]
[1780394699710,64.25,69404.79,0.23,-0.05692,5e-05,3.96769]
[1780394704745,64.28,69403.56,0.23,-0.05704,5e-05,3.97456]
[1780394709778,64.3,69406.45,0.23,-0.05695,5e-05,3.96972]
[1780394715601,64.31,69406.37,0.23,-0.057,5e-05,3.97234]
[1780394717834,64.33,69395.15,0.23,-0.05762,5e-05,4.00576]
[1780394723678,64.33,69397.73,0.23,-0.0575,5e-05,3.99893]
[1780394728913,64.34,69399.12,0.23,-0.05745,5e-05,3.9964]
[1780394732998,64.35,69408.06,0.23,-0.05694,5e-05,3.96738]
[1780394738987,64.37,69409.66,0.23,-0.05691,5e-05,3.9661]
[1780394744100,64.39,69413.19,0.23,-0.05679,5e-05,3.95941]
[1780394754094,64.4,69409.85,0.23,-0.05701,5e-05,3.97132]
[1780394759129,64.42,69417.18,0.23,-0.05668,5e-05,3.95383]
[1780394761242,64.43,69415.93,0.23,-0.05676,5e-05,3.95798]
[1780394761263,64.43,69414.42,0.23,-0.05685,5e-05,3.96277]
[1780394763213,64.44,69405.77,0.23,-0.05731,5e-05,3.98772]
[1780394769198,64.45,69408.39,0.23,-0.05721,5e-05,3.98225]
[1780394771801,64.45,69407.53,0.23,-0.05726,5e-05,3.98529]
[1780394772219,64.45,69407.71,0.23,-0.05725,5e-05,3.98479]
[1780394777257,64.47,69409.21,0.23,-0.05721,5e-05,3.98253]
[1780394780141,64.47,69408.86,0.23,-0.05723,5e-05,3.98369]
[1780394780236,64.47,69408.71,0.23,-0.05724,5e-05,3.98428]
[1780394781337,64.47,69408.71,0.23,-0.05724,5e-05,3.98428]
[1780394781348,64.47,69409.04,0.23,-0.05723,5e-05,3.98372]
[1780394787325,64.48,69410.65,0.23,-0.05717,5e-05,3.98057]
[1780394787933,64.48,69410.65,0.23,-0.05717,5e-05,3.98057]
[1780394788332,64.48,69410.55,0.23,-0.05718,5e-05,3.98106]
[1780394792361,64.48,69401.58,0.23,-0.05757,5e-05,4.00023]
[1780394794520,64.48,69394.64,0.23,-0.05793,5e-05,4.0194]
[1780394797396,64.48,69386.08,0.23,-0.05837,5e-05,4.04296]
[1780394800418,64.48,69400.51,0.23,-0.05762,5e-05,4.00287]
[1780394801252,64.48,69400.51,0.23,-0.05762,5e-05,4.00287]
[1780394801425,64.48,69402.26,0.23,-0.05753,5e-05,3.998]
[1780394803533,64.48,69421.66,0.23,-0.05655,5e-05,3.94526]
[1780394806441,64.48,69424.62,0.23,-0.0564,5e-05,3.93732]
[1780394806542,64.48,69424.42,0.23,-0.05641,5e-05,3.93796]
[1780394808486,64.48,69424.2,0.23,-0.05642,5e-05,3.93865]
[1780394808578,64.48,69423.28,0.23,-0.05647,5e-05,3.94125]
[1780394810536,64.48,69423.28,0.23,-0.05647,5e-05,3.94133]
[1780394810591,64.48,69424.36,0.23,-0.05642,5e-05,3.93846]
[1780394816320,64.49,69424.07,0.23,-0.05644,5e-05,3.93968]
[1780394821565,64.49,69427.17,0.23,-0.0563,5e-05,3.9318]
[1780394826599,64.5,69427.17,0.23,-0.05631,5e-05,3.93232]
[1780394831634,64.5,69431.14,0.23,-0.05612,5e-05,3.92205]
[1780394836670,64.5,69430.58,0.23,-0.05616,5e-05,3.92419]
[1780394840714,64.51,69420.47,0.23,-0.05668,5e-05,3.95229]
[1780394841457,64.51,69420.47,0.23,-0.05668,5e-05,3.95229]
[1780394841716,64.51,69412.04,0.23,-0.05711,5e-05,3.97551]
[1780394841988,64.51,69412.04,0.23,-0.05711,5e-05,3.97551]
[1780394842722,64.51,69399.42,0.23,-0.05776,5e-05,4.01033]
[1780394842963,64.51,69399.42,0.23,-0.05776,5e-05,4.01033]
[1780394843778,64.51,69406.51,0.23,-0.05739,5e-05,3.99076]
[1780394847757,64.51,69399.59,0.23,-0.05775,5e-05,4.00992]
[1780394849638,64.51,69400.98,0.23,-0.05768,5e-05,4.00607]
[1780394849647,64.51,69400.98,0.23,-0.05768,5e-05,4.00607]
[1780394849772,64.51,69400.06,0.23,-0.05773,5e-05,4.00861]
[1780394854816,64.51,69397.79,0.23,-0.05777,5e-05,4.00961]
[1780394855823,64.51,69390.87,0.23,-0.05813,5e-05,4.02876]
[1780394860858,64.51,69401.87,0.23,-0.05756,5e-05,3.99818]
[1780394865891,64.51,69401.37,0.23,-0.05759,5e-05,3.99961]
[1780394871170,64.51,69399.27,0.23,-0.0577,5e-05,4.00544]
[1780394876971,64.51,69397.29,0.23,-0.0578,5e-05,4.01083]
[1780394878315,64.51,69404.32,0.23,-0.05744,5e-05,3.99143]
[1780394884067,64.51,69420.77,0.23,-0.0566,5e-05,3.9464]
[1780394889057,64.51,69430.9,0.23,-0.05609,5e-05,3.91935]
[1780394894136,64.52,69434.71,0.23,-0.05592,5e-05,3.90969]
[1780394900136,64.52,69435.13,0.23,-0.05591,5e-05,3.90943]
[1780394902168,64.52,69425.84,0.23,-0.05638,5e-05,3.93499]
[1780394907190,64.53,69426.63,0.23,-0.05635,5e-05,3.9333]
[1780394911480,64.53,69441.49,0.23,-0.05554,5e-05,3.8881]
[1780394913290,64.53,69441.6,0.23,-0.05554,5e-05,3.88797]
[1780394913295,64.53,69441.6,0.23,-0.05554,5e-05,3.88797]
[1780394913304,64.53,69445.36,0.23,-0.05536,5e-05,3.87798]
[1780394914849,64.53,69445.36,0.23,-0.05536,5e-05,3.87798]
[1780394915247,64.53,69446.04,0.23,-0.05533,5e-05,3.87652]
[1780394918269,64.54,69455.28,0.23,-0.05488,5e-05,3.85221]
[1780394922562,64.54,69474.04,0.23,-0.05397,5e-05,3.80259]
[1780394923153,64.54,69474.04,0.23,-0.05397,5e-05,3.80259]
[1780394923303,64.54,69473.93,0.23,-0.05398,5e-05,3.80299]
[1780394927331,64.55,69466.41,0.23,-0.05435,5e-05,3.82349]
[1780394932367,64.55,69468.23,0.23,-0.05427,5e-05,3.81904]
[1780394937403,64.55,69457.15,0.23,-0.05483,5e-05,3.84919]
[1780394939415,64.55,69449.61,0.23,-0.0552,5e-05,3.86958]
[1780394944692,64.55,69448.26,0.23,-0.05527,5e-05,3.87323]
[1780394945866,64.55,69436.89,0.23,-0.05584,5e-05,3.90405]
[1780394951502,64.55,69451.93,0.23,-0.05508,5e-05,3.86306]
[1780394953516,64.55,69458.91,0.23,-0.05474,5e-05,3.84432]
[1780394956537,64.55,69468.69,0.23,-0.05426,5e-05,3.81827]
[1780394959558,64.55,69476.19,0.23,-0.0539,5e-05,3.79853]
[1780394963935,64.56,69486.7,0.23,-0.05339,5e-05,3.77102]
[1780394966684,64.56,69485.95,0.23,-0.05343,5e-05,3.77322]
[1780394966705,64.56,69485.95,0.23,-0.05343,5e-05,3.77322]
[1780394966709,64.56,69501.81,0.23,-0.05267,5e-05,3.73103]
[1780394968274,64.56,69502.0,0.23,-0.05266,5e-05,3.73044]
[1780394968626,64.56,69504.97,0.23,-0.05251,5e-05,3.72252]
[1780394972649,64.56,69511.43,0.23,-0.05214,5e-05,3.70022]
[1780394977693,64.55,69500.32,0.23,-0.05266,5e-05,3.72922]
[1780394978691,64.55,69508.02,0.23,-0.05229,5e-05,3.70886]
[1780394979370,64.55,69508.02,0.23,-0.05229,5e-05,3.70886]
[1780394979377,64.55,69508.02,0.23,-0.05229,5e-05,3.70886]
[1780394979701,64.55,69511.06,0.23,-0.05215,5e-05,3.70081]
[1780394983811,64.55,69526.34,0.23,-0.05142,5e-05,3.66064]
[1780394984433,64.55,69526.34,0.23,-0.05142,5e-05,3.66064]
[1780394984468,64.55,69526.34,0.23,-0.05142,5e-05,3.66064]
[1780394984783,64.55,69527.67,0.23,-0.05136,5e-05,3.65716]
[1780394985499,64.55,69527.67,0.23,-0.05136,5e-05,3.65716]
[1780394985742,64.55,69527.67,0.23,-0.05136,5e-05,3.65715]
[1780394986059,64.55,69527.67,0.23,-0.05136,5e-05,3.65715]
[1780394986749,64.55,69527.19,0.23,-0.05138,5e-05,3.6584]
[1780394989770,64.55,69534.29,0.23,-0.05105,5e-05,3.63992]
[1780394994855,64.55,69540.53,0.23,-0.05076,5e-05,3.62382]
[1780394996819,64.55,69532.21,0.23,-0.05115,5e-05,3.64551]
[1780395001855,64.55,69524.74,0.23,-0.0515,5e-05,3.66495]
[1780395003804,64.55,69522.58,0.23,-0.0516,5e-05,3.67058]
[1780395003882,64.55,69514.23,0.23,-0.05199,5e-05,3.69244]
[1780395008905,64.55,69510.81,0.23,-0.05215,5e-05,3.7011]
[1780395011927,64.55,69494.23,0.23,-0.05294,5e-05,3.74461]
[1780395017004,64.55,69491.65,0.23,-0.05306,5e-05,3.751]
[1780395017968,64.54,69500.56,0.23,-0.05262,5e-05,3.72695]
[1780395019984,64.54,69507.53,0.23,-0.05228,5e-05,3.70835]
[1780395020102,64.54,69507.53,0.23,-0.05228,5e-05,3.70835]
[1780395020990,64.54,69508.5,0.23,-0.05224,5e-05,3.70571]
[1780395023003,64.54,69516.72,0.23,-0.05184,5e-05,3.68394]
[1780395023644,64.54,69516.72,0.23,-0.05184,5e-05,3.68394]
[1780395024047,64.54,69526.31,0.23,-0.05139,5e-05,3.65879]
[1780395027036,64.54,69539.74,0.23,-0.05076,5e-05,3.62378]
[1780395032070,64.54,69537.1,0.23,-0.05081,5e-05,3.62538]
[1780395033078,64.54,69527.34,0.23,-0.05127,5e-05,3.65082]
[1780395037689,64.54,69531.7,0.23,-0.05107,5e-05,3.63947]
[1780395037735,64.54,69533.58,0.23,-0.05098,5e-05,3.6346]
[1780395039363,64.54,69541.41,0.23,-0.05061,5e-05,3.61429]
[1780395040185,64.54,69541.41,0.23,-0.05061,5e-05,3.61429]
[1780395040232,64.54,69542.92,0.23,-0.05055,5e-05,3.61042]
[1780395041224,64.54,69542.92,0.23,-0.05055,5e-05,3.61042]
[1780395045471,64.54,69554.87,0.23,-0.04999,5e-05,3.57911]
[1780395049003,64.53,69569.0,0.23,-0.04933,5e-05,3.54223]
[1780395052497,64.53,69558.5,0.23,-0.0498,5e-05,3.56873]
[1780395058254,64.52,69557.91,0.23,-0.04982,5e-05,3.56956]
[1780395059609,64.52,69546.44,0.23,-0.05034,5e-05,3.59888]
[1780395063291,64.52,69554.74,0.23,-0.04995,5e-05,3.57692]
[1780395067320,64.52,69562.98,0.23,-0.04956,5e-05,3.55523]
[1780395069339,64.51,69551.81,0.23,-0.05007,5e-05,3.5836]
[1780395071871,64.51,69563.97,0.23,-0.0495,5e-05,3.55204]
[1780395074292,64.51,69568.2,0.23,-0.04931,5e-05,3.54109]
[1780395074384,64.51,69586.63,0.23,-0.04847,4e-05,3.49402]
[1780395075804,64.51,69586.63,0.23,-0.04847,4e-05,3.49402]
[1780395075891,64.51,69586.2,0.23,-0.04849,4e-05,3.49503]
[1780395079920,64.51,69585.5,0.23,-0.04852,4e-05,3.49678]
[1780395080006,64.51,69595.35,0.23,-0.04808,4e-05,3.47179]
[1780395086141,64.51,69595.69,0.23,-0.04807,4e-05,3.4711]
[1780395088822,64.51,69596.68,0.23,-0.04803,4e-05,3.4687]
[1780395088882,64.51,69607.98,0.23,-0.04753,4e-05,3.44027]
[1780395090439,64.51,69608.18,0.23,-0.04752,4e-05,3.43985]
[1780395090562,64.51,69613.92,0.23,-0.04726,4e-05,3.42534]
[1780395092511,64.51,69601.07,0.23,-0.04777,4e-05,3.45268]
[1780395093344,64.51,69601.07,0.23,-0.04777,4e-05,3.45268]
[1780395093518,64.51,69597.25,0.23,-0.04794,4e-05,3.46236]
[1780395097546,64.51,69589.95,0.23,-0.04826,4e-05,3.48077]
[1780395099560,64.51,69578.43,0.23,-0.04878,5e-05,3.51002]
[1780395104595,64.51,69574.98,0.23,-0.04893,5e-05,3.51862]
[1780395105853,64.51,69585.46,0.23,-0.04846,4e-05,3.4919]
[1780395107622,64.51,69594.9,0.23,-0.04805,4e-05,3.46843]
[1780395110005,64.51,69593.25,0.23,-0.04813,4e-05,3.47296]
[1780395110045,64.51,69595.95,0.23,-0.04801,4e-05,3.46617]
[1780395111705,64.51,69595.95,0.23,-0.048,4e-05,3.46601]
[1780395111725,64.51,69611.14,0.23,-0.04733,4e-05,3.42768]
[1780395113665,64.51,69620.28,0.23,-0.04692,4e-05,3.40465]
[1780395118699,64.51,69618.12,0.23,-0.04701,4e-05,3.40969]
[1780395123739,64.51,69621.47,0.23,-0.04686,4e-05,3.40103]
[1780395123798,64.51,69628.65,0.23,-0.04655,4e-05,3.3831]
[1780395128792,64.5,69620.1,0.23,-0.04691,4e-05,3.40362]
[1780395130805,64.5,69612.51,0.23,-0.04723,4e-05,3.42221]
[1780395135872,64.49,69604.98,0.23,-0.04755,4e-05,3.43999]
[1780395140876,64.48,69598.79,0.23,-0.0478,4e-05,3.45434]
[1780395141883,64.48,69606.13,0.23,-0.04747,4e-05,3.43563]
[1780395145942,64.48,69623.75,0.23,-0.04668,4e-05,3.3907]
[1780395150945,64.47,69621.21,0.23,-0.04678,4e-05,3.39622]
[1780395156016,64.43,69624.73,0.23,-0.04647,4e-05,3.37721]
[1780395161021,64.42,69629.63,0.23,-0.04623,4e-05,3.36315]
[1780395163035,64.42,69637.83,0.23,-0.04587,4e-05,3.34262]
[1780395168069,64.42,69630.87,0.23,-0.04616,4e-05,3.3594]
[1780395173105,64.41,69629.12,0.23,-0.04623,4e-05,3.36312]
[1780395178140,64.41,69625.51,0.23,-0.04637,4e-05,3.37147]
[1780395183192,64.36,69613.67,0.23,-0.04677,4e-05,3.39407]
[1780395185190,64.36,69599.57,0.23,-0.04739,4e-05,3.42909]
[1780395188211,64.35,69583.86,0.23,-0.04807,4e-05,3.46807]
[1780395189218,64.35,69573.4,0.23,-0.04854,5e-05,3.49437]
[1780395193246,64.34,69580.58,0.23,-0.04819,4e-05,3.47489]
[1780395196950,64.34,69580.69,0.23,-0.04819,4e-05,3.47471]
[1780395197274,64.34,69599.34,0.23,-0.04735,4e-05,3.4273]
[1780395198280,64.34,69609.9,0.23,-0.04689,4e-05,3.40059]
[1780395202221,64.34,69607.94,0.23,-0.04697,4e-05,3.40514]
[1780395202318,64.33,69601.38,0.23,-0.04725,4e-05,3.42123]
[1780395205335,64.33,69593.52,0.23,-0.04759,4e-05,3.4404]
[1780395210370,64.32,69589.51,0.23,-0.04774,4e-05,3.44932]
[1780395215408,64.32,69588.6,0.23,-0.04772,4e-05,3.44679]
[1780395216490,64.32,69581.28,0.23,-0.04805,4e-05,3.4654]
[1780395222111,64.32,69584.93,0.23,-0.04789,4e-05,3.45637]
[1780395227498,64.33,69587.09,0.23,-0.0478,4e-05,3.45142]
[1780395232529,64.33,69581.48,0.23,-0.04806,4e-05,3.46602]
[1780395238572,64.33,69576.65,0.23,-0.04829,4e-05,3.47868]
[1780395243606,64.34,69578.92,0.23,-0.04819,4e-05,3.47323]
[1780395245621,64.34,69563.32,0.23,-0.0489,5e-05,3.51306]
[1780395249647,64.34,69551.65,0.23,-0.04943,5e-05,3.54289]
[1780395252215,64.33,69560.6,0.23,-0.04902,5e-05,3.51986]
[1780395257704,64.33,69562.4,0.23,-0.04893,5e-05,3.51518]
[1780395262739,64.33,69565.37,0.23,-0.0488,5e-05,3.50758]
[1780395266842,64.33,69554.05,0.23,-0.04931,5e-05,3.53652]
[1780395269787,64.33,69546.78,0.23,-0.04964,5e-05,3.55502]
[1780395274823,64.33,69546.31,0.23,-0.04959,5e-05,3.55089]
[1780395278851,64.33,69538.76,0.23,-0.04994,5e-05,3.57005]
[1780395282880,64.32,69531.43,0.23,-0.05027,5e-05,3.58854]
[1780395287916,64.32,69531.45,0.23,-0.05026,5e-05,3.58785]
[1780395292953,64.32,69536.67,0.23,-0.05,5e-05,3.57379]
[1780395297986,64.31,69537.01,0.23,-0.04998,5e-05,3.57238]
[1780395303020,64.31,69535.11,0.23,-0.05006,5e-05,3.57675]
[1780395305046,64.31,69527.64,0.23,-0.0504,5e-05,3.59586]
[1780395309134,64.31,69519.52,0.23,-0.05079,5e-05,3.61744]
[1780395312084,64.31,69526.44,0.23,-0.05047,5e-05,3.59973]
[1780395314098,64.31,69536.85,0.23,-0.04999,5e-05,3.57278]
[1780395317204,64.31,69550.47,0.23,-0.04935,5e-05,3.53732]
[1780395320143,64.31,69559.09,0.23,-0.04896,5e-05,3.51509]
[1780395322157,64.31,69571.9,0.23,-0.04838,5e-05,3.48244]
[1780395327282,64.31,69574.08,0.23,-0.04828,4e-05,3.47711]
[1780395333234,64.31,69574.52,0.23,-0.04821,4e-05,3.4713]
[1780395338269,64.31,69573.42,0.23,-0.04826,4e-05,3.47434]
[1780395343305,64.32,69574.82,0.23,-0.0482,4e-05,3.47104]
[1780395348339,64.32,69575.97,0.23,-0.04815,4e-05,3.46835]
[1780395353383,64.31,69579.14,0.23,-0.048,4e-05,3.45967]
[1780395359421,64.32,69579.06,0.23,-0.04801,4e-05,3.46027]
[1780395364457,64.32,69574.9,0.23,-0.0482,4e-05,3.47112]
[1780395369490,64.32,69576.51,0.23,-0.04813,4e-05,3.46729]
[1780395374526,64.32,69577.52,0.23,-0.04809,4e-05,3.465]
[1780395379561,64.32,69578.01,0.23,-0.04808,4e-05,3.46401]
[1780395384596,64.33,69572.55,0.23,-0.04833,5e-05,3.47809]
[1780395390642,64.33,69576.7,0.23,-0.04814,4e-05,3.46776]
[1780395392654,64.33,69584.81,0.23,-0.04772,4e-05,3.44238]
[1780395396680,64.33,69577.3,0.23,-0.04806,4e-05,3.46172]
[1780395397780,64.33,69584.49,0.23,-0.04774,4e-05,3.44365]
[1780395403731,64.33,69599.19,0.23,-0.0471,4e-05,3.40723]
[1780395408765,64.33,69601.47,0.23,-0.04698,4e-05,3.40064]
[1780395413872,64.32,69597.9,0.23,-0.04713,4e-05,3.40888]
[1780395413959,64.32,69579.96,0.23,-0.04793,4e-05,3.45418]
[1780395419844,64.33,69579.75,0.23,-0.04794,4e-05,3.45507]
[1780395424880,64.33,69577.62,0.23,-0.04804,4e-05,3.46077]
[1780395429914,64.33,69578.86,0.23,-0.04799,4e-05,3.45789]
[1780395430922,64.33,69571.38,0.23,-0.04833,5e-05,3.4769]
[1780395432294,64.33,69563.55,0.23,-0.04868,5e-05,3.49684]
[1780395438063,64.33,69556.86,0.23,-0.04899,5e-05,3.51388]
[1780395441999,64.33,69565.82,0.23,-0.04857,5e-05,3.4906]
[1780395447039,64.33,69550.37,0.23,-0.04927,5e-05,3.53012]
[1780395452073,64.33,69554.6,0.23,-0.04901,5e-05,3.51401]
[1780395457111,64.32,69549.48,0.23,-0.04925,5e-05,3.52703]
[1780395460129,64.32,69540.46,0.23,-0.04966,5e-05,3.55004]
[1780395465165,64.32,69544.11,0.23,-0.04948,5e-05,3.54023]
[1780395470200,64.32,69548.8,0.23,-0.04926,5e-05,3.52782]
[1780395475239,64.32,69550.61,0.23,-0.04917,5e-05,3.52294]
[1780395480270,64.32,69554.25,0.23,-0.049,5e-05,3.51345]
[1780395488417,64.31,69552.49,0.23,-0.04908,5e-05,3.51776]
[1780395494367,64.31,69548.72,0.23,-0.04925,5e-05,3.52724]
[1780395499415,64.31,69548.12,0.23,-0.04927,5e-05,3.52858]
[1780395504679,64.31,69553.99,0.23,-0.049,5e-05,3.51342]
[1780395510483,64.31,69551.86,0.23,-0.0491,5e-05,3.51878]
[1780395515521,64.31,69557.64,0.23,-0.04877,5e-05,3.49898]
[1780395518627,64.31,69547.04,0.23,-0.04926,5e-05,3.52617]
[1780395524582,64.31,69545.73,0.23,-0.04931,5e-05,3.52937]
[1780395529619,64.31,69551.09,0.23,-0.04907,5e-05,3.51549]
[1780395534653,64.31,69558.18,0.23,-0.04874,5e-05,3.49734]
[1780395538767,64.31,69549.5,0.23,-0.04914,5e-05,3.51965]
[1780395542708,64.31,69556.58,0.23,-0.04882,5e-05,3.50152]
[1780395547745,64.31,69558.39,0.23,-0.04874,5e-05,3.49698]
[1780395548837,64.31,69566.39,0.23,-0.04837,5e-05,3.47661]
[1780395554794,64.31,69572.39,0.23,-0.04811,4e-05,3.46141]
[1780395555764,64.31,69572.39,0.23,-0.04811,4e-05,3.46141]
[1780395555865,64.31,69587.13,0.23,-0.04745,4e-05,3.42422]
[1780395557378,64.31,69587.13,0.23,-0.04745,4e-05,3.42422]
[1780395557477,64.31,69589.28,0.23,-0.04736,4e-05,3.41902]
[1780395562850,64.32,69583.02,0.23,-0.04765,4e-05,3.43563]
[1780395567886,64.32,69585.94,0.23,-0.04753,4e-05,3.42891]
[1780395571912,64.33,69591.95,0.23,-0.04721,4e-05,3.40948]
[1780395576947,64.33,69591.12,0.23,-0.04726,4e-05,3.41235]
[1780395580979,64.33,69598.5,0.23,-0.04693,4e-05,3.39355]
[1780395586018,64.33,69601.45,0.23,-0.04679,4e-05,3.38553]
[1780395591050,64.32,69608.92,0.23,-0.04645,4e-05,3.36628]
[1780395596084,64.32,69605.67,0.23,-0.04658,4e-05,3.37378]
[1780395601123,64.31,69606.89,0.23,-0.04652,4e-05,3.37013]
[1780395603136,64.31,69597.19,0.23,-0.04694,4e-05,3.39409]
[1780395607166,64.31,69587.26,0.23,-0.04739,4e-05,3.41929]
[1780395612199,64.32,69586.51,0.23,-0.04743,4e-05,3.4218]
[1780395618243,64.32,69584.86,0.23,-0.04752,4e-05,3.42671]
[1780395623277,64.32,69581.32,0.23,-0.04767,4e-05,3.43555]
[1780395628311,64.31,69578.03,0.23,-0.0478,4e-05,3.44274]
[1780395633347,64.31,69577.5,0.23,-0.04775,4e-05,3.43832]
[1780395639470,64.31,69573.77,0.23,-0.04792,4e-05,3.44833]
[1780395644423,64.31,69583.0,0.23,-0.04752,4e-05,3.42545]
[1780395649540,64.32,69588.11,0.23,-0.0473,4e-05,3.41322]
[1780395655500,64.32,69588.09,0.23,-0.04732,4e-05,3.41407]
[1780395659617,64.33,69577.69,0.23,-0.04779,4e-05,3.44074]
[1780395665570,64.33,69578.33,0.23,-0.04777,4e-05,3.43966]
[1780395670606,64.33,69577.64,0.23,-0.04781,4e-05,3.44186]
[1780395672620,64.34,69568.51,0.23,-0.04822,5e-05,3.46515]
[1780395677656,64.34,69564.58,0.23,-0.0484,5e-05,3.47538]
[1780395678662,64.34,69557.27,0.23,-0.04873,5e-05,3.49404]
[1780395679760,64.34,69546.9,0.23,-0.04921,5e-05,3.52058]
[1780395685713,64.34,69546.13,0.23,-0.04924,5e-05,3.52236]
[1780395688734,64.34,69534.71,0.23,-0.04976,5e-05,3.55159]
[1780395693769,64.33,69537.5,0.23,-0.04956,5e-05,3.53897]
[1780395695639,64.33,69537.88,0.23,-0.04954,5e-05,3.53792]
[1780395695782,64.33,69536.59,0.23,-0.0496,5e-05,3.54118]
[1780395698804,64.33,69526.77,0.23,-0.05005,5e-05,3.56627]
[1780395703974,64.33,69521.4,0.23,-0.05029,5e-05,3.57967]
[1780395704563,64.32,69526.11,0.23,-0.05007,5e-05,3.5672]
[1780395705853,64.32,69536.97,0.23,-0.04956,5e-05,3.53905]
[1780395710890,64.32,69535.64,0.23,-0.04962,5e-05,3.54209]
[1780395715776,64.32,69528.29,0.23,-0.04995,5e-05,3.56066]
[1780395720046,64.31,69536.42,0.23,-0.04956,5e-05,3.53914]
[1780395722713,64.31,69536.7,0.23,-0.04955,5e-05,3.53842]
[1780395722763,64.31,69537.74,0.23,-0.0495,5e-05,3.5356]
[1780395726056,64.31,69536.2,0.23,-0.04957,5e-05,3.53935]
[1780395726154,64.31,69519.96,0.23,-0.05032,5e-05,3.58133]
[1780395732043,64.31,69529.3,0.23,-0.04988,5e-05,3.5566]
[1780395735721,64.31,69532.21,0.23,-0.04974,5e-05,3.5489]
[1780395735808,64.31,69530.23,0.23,-0.04983,5e-05,3.55392]
[1780395737083,64.3,69507.06,0.23,-0.05091,5e-05,3.61379]
[1780395738003,64.3,69507.06,0.23,-0.05091,5e-05,3.61379]
[1780395738091,64.31,69508.09,0.23,-0.05086,5e-05,3.61119]
[1780395739584,64.31,69508.09,0.23,-0.05086,5e-05,3.61119]
[1780395739622,64.31,69508.34,0.23,-0.05085,5e-05,3.61062]
[1780395744133,64.31,69499.54,0.23,-0.05127,5e-05,3.63402]
[1780395749168,64.31,69503.91,0.23,-0.05107,5e-05,3.62287]
[1780395753316,64.31,69495.89,0.27,-0.05139,5e-05,3.63891]
[1780395753417,64.31,69488.17,0.27,-0.05175,5e-05,3.65919]
[1780395757317,64.31,69471.1,0.27,-0.05257,5e-05,3.70422]
[1780395757960,64.31,69471.1,0.27,-0.05257,5e-05,3.70422]
[1780395758080,64.31,69471.1,0.27,-0.05257,5e-05,3.70422]
[1780395758236,64.31,69470.9,0.27,-0.05258,5e-05,3.70468]
[1780395759242,64.31,69455.33,0.27,-0.05334,5e-05,3.74626]
[1780395760735,64.31,69439.9,0.27,-0.0541,5e-05,3.78772]
[1780395763437,64.31,69439.99,0.27,-0.0541,5e-05,3.78765]
[1780395763526,64.31,69446.17,0.27,-0.0538,5e-05,3.77117]
[1780395764150,64.31,69446.17,0.27,-0.0538,5e-05,3.77117]
[1780395764276,64.31,69446.17,0.27,-0.0538,5e-05,3.77128]
[1780395765411,64.31,69446.17,0.27,-0.0538,5e-05,3.77128]
[1780395765508,64.32,69455.33,0.27,-0.05335,5e-05,3.74692]
[1780395771617,64.32,69456.17,0.27,-0.05333,5e-05,3.74543]
[1780395775137,64.32,69452.83,0.27,-0.0535,5e-05,3.75493]
[1780395775760,64.33,69451.15,0.27,-0.05359,5e-05,3.75956]
[1780395781396,64.33,69452.04,0.27,-0.05356,5e-05,3.75797]
[1780395786432,64.33,69440.96,0.27,-0.05411,5e-05,3.78823]
[1780395787739,64.33,69440.96,0.27,-0.05411,5e-05,3.78823]
[1780395787841,64.34,69424.92,0.27,-0.05491,5e-05,3.83156]
[1780395792754,64.34,69427.52,0.27,-0.05478,5e-05,3.82457]
[1780395792855,64.34,69428.1,0.27,-0.05475,5e-05,3.82302]
[1780395798526,64.34,69425.43,0.27,-0.05489,5e-05,3.83039]
[1780395803552,64.34,69424.94,0.27,-0.05492,5e-05,3.83179]
[1780395807579,64.34,69413.65,0.27,-0.05548,5e-05,3.86238]
[1780395812614,64.34,69406.91,0.27,-0.05575,5e-05,3.87527]
[1780395815134,64.33,69410.93,0.27,-0.05555,5e-05,3.86424]
[1780395815636,64.33,69426.58,0.27,-0.05476,5e-05,3.82183]
[1780395816769,64.33,69426.58,0.27,-0.05476,5e-05,3.82183]
[1780395816871,64.34,69434.03,0.27,-0.05439,5e-05,3.80179]
[1780395822685,64.34,69426.12,0.27,-0.05479,5e-05,3.8234]
[1780395825706,64.34,69418.79,0.27,-0.05516,5e-05,3.84327]
[1780395830858,64.34,69425.42,0.27,-0.05483,5e-05,3.82533]
[1780395832756,64.34,69434.06,0.27,-0.05439,5e-05,3.80181]
[1780395834770,64.33,69443.1,0.27,-0.05394,5e-05,3.77712]
[1780395836786,64.33,69434.51,0.27,-0.05435,5e-05,3.79984]
[1780395838801,64.33,69427.37,0.27,-0.0547,5e-05,3.81867]
[1780395843835,64.32,69428.38,0.27,-0.05463,5e-05,3.81471]
[1780395848869,64.31,69430.9,0.27,-0.05448,5e-05,3.80679]
[1780395850885,64.31,69438.6,0.27,-0.05409,5e-05,3.78566]
[1780395852901,64.31,69448.01,0.27,-0.05362,5e-05,3.76008]
[1780395857935,64.3,69440.36,0.27,-0.05399,5e-05,3.77991]
[1780395862971,64.3,69438.98,0.27,-0.05404,5e-05,3.78275]
[1780395868013,64.3,69442.93,0.27,-0.05385,5e-05,3.77247]
[1780395874059,64.3,69444.5,0.27,-0.05372,5e-05,3.76388]
[1780395879091,64.31,69445.98,0.27,-0.05366,5e-05,3.76058]
[1780395884125,64.31,69440.38,0.27,-0.05395,5e-05,3.77626]
[1780395889496,64.32,69441.06,0.27,-0.05392,5e-05,3.77487]
[1780395889596,64.32,69430.39,0.27,-0.05446,5e-05,3.80375]
[1780395891279,64.32,69438.7,0.27,-0.05404,5e-05,3.78145]
[1780395897221,64.32,69432.84,0.27,-0.05434,5e-05,3.79772]
[1780395901353,64.32,69425.12,0.27,-0.05474,5e-05,3.81889]
[1780395907292,64.32,69426.05,0.27,-0.05469,5e-05,3.81658]
[1780395912328,64.33,69426.56,0.27,-0.05467,5e-05,3.81548]
[1780395917365,64.33,69418.5,0.27,-0.05508,5e-05,3.83746]
[1780395923408,64.33,69415.59,0.27,-0.05523,5e-05,3.84534]
[1780395927435,64.33,69422.44,0.27,-0.05488,5e-05,3.82677]
[1780395932469,64.33,69426.07,0.27,-0.05464,5e-05,3.81197]
[1780395937505,64.33,69427.97,0.27,-0.05454,5e-05,3.80703]
[1780395941634,64.33,69437.19,0.27,-0.05409,5e-05,3.78244]
[1780395947449,64.33,69440.26,0.27,-0.05395,5e-05,3.77467]
[1780395952544,64.34,69440.13,0.27,-0.05396,5e-05,3.77552]
[1780395957647,64.34,69444.75,0.27,-0.05375,5e-05,3.7638]
[1780395961774,64.35,69453.46,0.27,-0.05333,5e-05,3.7411]
[1780395967716,64.35,69456.4,0.27,-0.0532,5e-05,3.73429]
[1780395972754,64.36,69460.38,0.27,-0.05303,5e-05,3.72463]
[1780395977787,64.37,69462.9,0.27,-0.05292,5e-05,3.7189]
[1780395981914,64.36,69471.68,0.27,-0.05249,5e-05,3.69534]
[1780395985848,64.36,69483.57,0.27,-0.05192,5e-05,3.66378]
[1780395990883,64.36,69482.25,0.27,-0.05198,5e-05,3.66719]
[1780395995915,64.36,69474.49,0.27,-0.05228,5e-05,3.68235]
[1780396000949,64.36,69472.47,0.27,-0.05237,5e-05,3.68738]
[1780396005985,64.36,69472.94,0.27,-0.05235,5e-05,3.68584]
[1780396011020,64.36,69473.79,0.27,-0.0523,5e-05,3.68331]
[1780396016054,64.35,69472.85,0.27,-0.05234,5e-05,3.68552]
[1780396019074,64.35,69449.94,0.27,-0.05345,5e-05,3.74621]
[1780396024109,64.36,69459.03,0.27,-0.05302,5e-05,3.72274]
[1780396027131,64.36,69468.56,0.27,-0.05257,5e-05,3.698]
[1780396032165,64.36,69468.96,0.27,-0.05255,5e-05,3.69686]
[1780396037201,64.36,69472.96,0.27,-0.05235,5e-05,3.68596]
[1780396042208,64.36,69478.83,0.27,-0.05206,5e-05,3.67026]
[1780396047271,64.36,69479.07,0.27,-0.05205,5e-05,3.6695]
[1780396052405,64.36,69477.91,0.27,-0.05203,5e-05,3.66732]
[1780396059355,64.35,69478.4,0.27,-0.05201,5e-05,3.66583]
[1780396061368,64.35,69471.68,0.27,-0.05233,5e-05,3.68351]
[1780396066404,64.35,69470.11,0.27,-0.0524,5e-05,3.68735]
[1780396071439,64.35,69473.23,0.27,-0.05224,5e-05,3.6788]
[1780396076474,64.35,69475.24,0.27,-0.05214,5e-05,3.67328]
[1780396081510,64.35,69473.89,0.27,-0.0522,5e-05,3.67661]
[1780396086544,64.34,69472.35,0.27,-0.05227,5e-05,3.68043]
[1780396091580,64.34,69471.19,0.27,-0.05233,5e-05,3.68321]
[1780396096616,64.34,69469.63,0.27,-0.0524,5e-05,3.6871]
[1780396101649,64.34,69470.45,0.27,-0.05235,5e-05,3.68469]
[1780396106686,64.34,69478.6,0.27,-0.05196,5e-05,3.66298]
[1780396108698,64.34,69489.27,0.27,-0.05145,5e-05,3.63495]
[1780396113733,64.34,69491.44,0.27,-0.05128,5e-05,3.62442]
[1780396118768,64.34,69495.6,0.27,-0.05109,5e-05,3.61381]
[1780396123804,64.34,69496.76,0.27,-0.05104,5e-05,3.6111]
[1780396128840,64.35,69496.5,0.27,-0.05106,5e-05,3.61208]
[1780396129380,64.35,69496.5,0.27,-0.05106,5e-05,3.61208]
[1780396129847,64.35,69496.33,0.27,-0.05107,5e-05,3.61259]
[1780396132836,64.35,69496.0,0.27,-0.05109,5e-05,3.61358]
[1780396135493,64.35,69488.59,0.27,-0.05144,5e-05,3.63311]
[1780396140650,64.35,69490.7,0.27,-0.05134,5e-05,3.62773]
[1780396143041,64.35,69503.97,0.27,-0.05072,5e-05,3.59328]
[1780396144952,64.35,69512.1,0.27,-0.05034,5e-05,3.57235]
[1780396145887,64.35,69512.1,0.27,-0.05034,5e-05,3.57235]
[1780396146966,64.35,69519.8,0.27,-0.04998,5e-05,3.55262]
[1780396152003,64.35,69522.45,0.27,-0.04984,5e-05,3.54469]
[1780396155634,64.34,69520.99,0.27,-0.0499,5e-05,3.54779]
[1780396156030,64.34,69520.96,0.27,-0.0499,5e-05,3.54764]
[1780396161064,64.33,69526.48,0.27,-0.04962,5e-05,3.53198]
[1780396166104,64.32,69531.78,0.27,-0.04934,5e-05,3.51679]
[1780396170164,64.31,69542.14,0.27,-0.04885,5e-05,3.48912]
[1780396175191,64.3,69546.81,0.27,-0.04855,5e-05,3.47098]
[1780396176195,64.3,69537.96,0.27,-0.04895,5e-05,3.49359]
[1780396178210,64.3,69527.17,0.27,-0.04944,5e-05,3.52049]
[1780396183322,64.29,69531.7,0.27,-0.0492,5e-05,3.50731]
[1780396189287,64.28,69528.77,0.27,-0.04931,5e-05,3.51312]
[1780396194321,64.27,69528.27,0.27,-0.04931,5e-05,3.51319]
[1780396199356,64.27,69526.63,0.27,-0.04938,5e-05,3.5172]
[1780396205174,64.26,69531.03,0.27,-0.04917,5e-05,3.50572]
[1780396208956,64.26,69541.93,0.27,-0.04867,5e-05,3.47774]
[1780396210964,64.26,69542.2,0.27,-0.04866,5e-05,3.47706]
[1780396216477,64.27,69547.3,0.27,-0.04843,5e-05,3.46428]
[1780396221512,64.27,69550.79,0.27,-0.04828,5e-05,3.45561]
[1780396227189,64.27,69546.12,0.27,-0.04849,5e-05,3.46768]
[1780396232590,64.27,69537.06,0.27,-0.04884,5e-05,3.48591]
[1780396237626,64.27,69538.03,0.27,-0.0488,5e-05,3.48343]
[1780396242660,64.27,69541.25,0.27,-0.04865,5e-05,3.47529]
[1780396247694,64.27,69541.22,0.27,-0.04866,5e-05,3.47548]
[1780396252731,64.27,69539.87,0.27,-0.04872,5e-05,3.47902]
[1780396257766,64.27,69546.1,0.27,-0.04844,5e-05,3.46318]
[1780396258771,64.27,69553.66,0.27,-0.0481,5e-05,3.444]
[1780396263888,64.27,69556.06,0.27,-0.048,5e-05,3.4383]
[1780396266830,64.28,69549.0,0.27,-0.04832,5e-05,3.45647]
[1780396268373,64.28,69539.02,0.27,-0.04877,5e-05,3.48198]
[1780396269850,64.28,69530.39,0.27,-0.04917,5e-05,3.50411]
[1780396270797,64.28,69530.39,0.27,-0.04917,5e-05,3.50411]
[1780396273807,64.28,69525.58,0.27,-0.04939,5e-05,3.51636]
[1780396273899,64.28,69526.21,0.27,-0.04936,5e-05,3.51469]
[1780396278913,64.27,69528.64,0.27,-0.04924,5e-05,3.50826]
[1780396284031,64.27,69517.89,0.27,-0.04974,5e-05,3.53576]
[1780396289992,64.27,69503.54,0.27,-0.0504,5e-05,3.57245]
[1780396293014,64.27,69510.35,0.27,-0.05002,5e-05,3.54988]
[1780396298048,64.27,69507.63,0.27,-0.05014,5e-05,3.5567]
[1780396303086,64.28,69513.22,0.27,-0.0499,5e-05,3.54307]
[1780396305199,64.28,69520.73,0.27,-0.04955,5e-05,3.52405]
[1780396308230,64.28,69528.87,0.27,-0.04919,5e-05,3.50374]
[1780396312858,64.28,69528.02,0.27,-0.04923,5e-05,3.50628]
[1780396312931,64.28,69528.02,0.27,-0.04923,5e-05,3.50628]
[1780396313153,64.28,69527.83,0.27,-0.04924,5e-05,3.50676]
[1780396314249,64.28,69538.01,0.27,-0.04878,5e-05,3.48066]
[1780396315642,64.28,69538.01,0.27,-0.04878,5e-05,3.48067]
[1780396316308,64.28,69538.94,0.27,-0.04873,5e-05,3.47832]
[1780396322275,64.29,69535.86,0.27,-0.04888,5e-05,3.48638]
[1780396322319,64.29,69528.71,0.27,-0.04921,5e-05,3.50474]
[1780396330271,64.29,69529.21,0.27,-0.04918,5e-05,3.5035]
[1780396336313,64.29,69532.4,0.27,-0.04904,5e-05,3.49541]
[1780396341348,64.29,69531.42,0.27,-0.04909,5e-05,3.49809]
[1780396347390,64.29,69530.21,0.27,-0.04914,5e-05,3.50132]
[1780396352426,64.29,69531.29,0.27,-0.04903,5e-05,3.49367]
[1780396356459,64.29,69520.55,0.27,-0.04953,5e-05,3.52139]
[1780396361499,64.29,69517.15,0.27,-0.04969,5e-05,3.53006]
[1780396366531,64.29,69518.07,0.27,-0.04964,5e-05,3.52762]
[1780396371561,64.29,69525.29,0.27,-0.04931,5e-05,3.50908]
[1780396376597,64.29,69524.48,0.27,-0.04935,5e-05,3.51128]
[1780396381632,64.29,69514.95,0.27,-0.04979,5e-05,3.53593]
[1780396386669,64.29,69515.44,0.27,-0.04977,5e-05,3.53461]
[1780396388682,64.29,69504.39,0.27,-0.05028,5e-05,3.56319]
[1780396393717,64.29,69498.37,0.27,-0.05056,5e-05,3.57848]
[1780396397746,64.29,69489.58,0.27,-0.05097,5e-05,3.60106]
[1780396402782,64.29,69485.53,0.27,-0.05117,5e-05,3.6123]
[1780396404797,64.29,69474.91,0.27,-0.05168,5e-05,3.64041]
[1780396409831,64.29,69470.8,0.27,-0.05189,5e-05,3.6516]
[1780396414972,64.3,69462.94,0.27,-0.05221,5e-05,3.66752]
[1780396419908,64.3,69455.83,0.27,-0.05255,5e-05,3.68651]
[1780396422488,64.3,69454.21,0.27,-0.05263,5e-05,3.69081]
[1780396422550,64.3,69454.75,0.27,-0.0526,5e-05,3.68936]
[1780396428150,64.3,69455.62,0.27,-0.05256,5e-05,3.68702]
[1780396430983,64.3,69446.01,0.27,-0.05305,5e-05,3.71354]
[1780396433290,64.31,69439.17,0.27,-0.05339,5e-05,3.73217]
[1780396440055,64.31,69442.33,0.27,-0.05326,5e-05,3.72493]
[1780396443070,64.32,69435.47,0.27,-0.0536,5e-05,3.74378]
[1780396446348,64.32,69434.32,0.27,-0.05367,5e-05,3.74716]
[1780396451165,64.33,69436.74,0.27,-0.05356,5e-05,3.74138]
[1780396451227,64.33,69436.39,0.27,-0.05358,5e-05,3.74246]
[1780396457184,64.33,69434.06,0.27,-0.05371,5e-05,3.74954]
[1780396462219,64.34,69434.74,0.27,-0.05369,5e-05,3.74836]
[1780396467260,64.34,69431.12,0.27,-0.05388,5e-05,3.75868]
[1780396467791,64.34,69431.12,0.27,-0.05388,5e-05,3.75868]
[1780396468261,64.34,69425.06,0.27,-0.05418,5e-05,3.77506]
[1780396469841,64.34,69420.0,0.27,-0.05443,5e-05,3.78877]
[1780396470389,64.34,69420.0,0.27,-0.05443,5e-05,3.78877]
[1780396470490,64.34,69420.27,0.27,-0.05442,5e-05,3.78817]
[1780396475395,64.34,69403.72,0.27,-0.05519,5e-05,3.82797]
[1780396480347,64.34,69391.57,0.27,-0.05581,5e-05,3.86097]
[1780396483367,64.34,69382.61,0.27,-0.05626,5e-05,3.8853]
[1780396488402,64.34,69384.91,0.27,-0.05614,5e-05,3.87857]
[1780396492430,64.34,69392.22,0.27,-0.05576,5e-05,3.85833]
[1780396497465,64.34,69387.11,0.27,-0.05601,5e-05,3.87199]
[1780396502502,64.33,69391.17,0.27,-0.0558,5e-05,3.86049]
[1780396507535,64.33,69394.65,0.27,-0.05562,5e-05,3.85075]
[1780396511564,64.33,69408.8,0.27,-0.0549,5e-05,3.8122]
[1780396516603,64.33,69413.84,0.27,-0.05465,5e-05,3.79876]
[1780396518613,64.33,69406.52,0.27,-0.05502,5e-05,3.81866]
[1780396522648,64.33,69398.66,0.27,-0.05542,5e-05,3.84007]
[1780396524655,64.33,69388.59,0.27,-0.05593,5e-05,3.86747]
[1780396526495,64.33,69387.64,0.27,-0.05598,5e-05,3.87001]
[1780396526673,64.33,69361.69,0.27,-0.05731,5e-05,3.94122]
[1780396527891,64.33,69362.05,0.27,-0.05728,5e-05,3.93948]
[1780396528688,64.33,69358.64,0.27,-0.05746,5e-05,3.94873]
[1780396533726,64.33,69362.99,0.27,-0.05717,5e-05,3.93204]
[1780396538760,64.33,69363.88,0.27,-0.05714,5e-05,3.93029]
[1780396543805,64.34,69354.5,0.27,-0.05764,5e-05,3.95683]
[1780396545891,64.34,69363.56,0.27,-0.05717,5e-05,3.93197]
[1780396552860,64.35,69365.68,0.27,-0.05708,5e-05,3.92707]
[1780396558581,64.35,69364.77,0.27,-0.05714,5e-05,3.93031]
[1780396561991,64.36,69362.56,0.27,-0.05727,5e-05,3.93733]
[1780396562107,64.36,69375.64,0.27,-0.05659,5e-05,3.90117]
[1780396563408,64.36,69375.64,0.27,-0.05659,5e-05,3.90117]
[1780396563439,64.35,69377.59,0.27,-0.05648,5e-05,3.89554]
[1780396568839,64.35,69378.21,0.27,-0.05644,5e-05,3.89338]
[1780396574008,64.35,69375.06,0.27,-0.0566,5e-05,3.90142]
[1780396576127,64.35,69363.17,0.27,-0.05721,5e-05,3.93389]
[1780396580050,64.35,69371.46,0.27,-0.05678,5e-05,3.9113]
[1780396585089,64.35,69372.38,0.27,-0.05675,5e-05,3.90957]
[1780396590122,64.35,69374.13,0.27,-0.05666,5e-05,3.90468]
[1780396592136,64.35,69364.13,0.27,-0.05711,5e-05,3.92726]
[1780396596268,64.36,69354.35,0.27,-0.05763,5e-05,3.95474]
[1780396602206,64.36,69355.74,0.27,-0.05757,5e-05,3.95145]
[1780396605422,64.36,69364.89,0.27,-0.0571,5e-05,3.92649]
[1780396608532,64.37,69379.08,0.27,-0.05637,5e-05,3.88794]
[1780396613536,64.37,69379.53,0.27,-0.05636,5e-05,3.8875]
[1780396618593,64.38,69380.11,0.27,-0.05635,5e-05,3.88692]
[1780396623357,64.39,69364.23,0.27,-0.05719,5e-05,3.93178]
[1780396628390,64.39,69358.11,0.27,-0.05752,5e-05,3.94921]
[1780396633424,64.39,69351.18,0.27,-0.0579,5e-05,3.9689]
[1780396638465,64.4,69347.23,0.27,-0.05811,5e-05,3.98013]
[1780396643496,64.4,69342.96,0.27,-0.05834,5e-05,3.99217]
[1780396645510,64.4,69359.36,0.27,-0.05748,5e-05,3.94679]
[1780396650559,64.4,69359.85,0.27,-0.05746,5e-05,3.94595]
[1780396655593,64.4,69354.13,0.27,-0.0577,5e-05,3.95688]
[1780396660629,64.41,69355.93,0.27,-0.05761,5e-05,3.95229]
[1780396665666,64.41,69353.64,0.27,-0.05774,5e-05,3.95905]
[1780396670699,64.41,69345.65,0.27,-0.05817,5e-05,3.98167]
[1780396675733,64.41,69345.53,0.27,-0.05818,5e-05,3.98227]
[1780396680771,64.42,69344.98,0.27,-0.05821,5e-05,3.98403]
[1780396685807,64.42,69341.23,0.27,-0.05841,5e-05,3.9946]
[1780396690841,64.42,69341.16,0.27,-0.05842,5e-05,3.99489]
[1780396692855,64.42,69348.58,0.27,-0.05803,5e-05,3.97431]
[1780396694868,64.42,69360.15,0.27,-0.05742,5e-05,3.94241]
[1780396700911,64.42,69357.17,0.27,-0.05759,5e-05,3.95122]
[1780396703932,64.42,69347.56,0.27,-0.0581,5e-05,3.9781]
[1780396708967,64.42,69335.52,0.27,-0.05874,5e-05,4.01178]
[1780396714002,64.43,69331.47,0.27,-0.0589,5e-05,4.01882]
[1780396719037,64.44,69327.74,0.27,-0.05912,5e-05,4.03027]
[1780396722057,64.44,69337.81,0.27,-0.0586,5e-05,4.00272]
[1780396726086,64.45,69347.25,0.27,-0.05811,5e-05,3.97717]
[1780396731122,64.45,69348.67,0.27,-0.05804,5e-05,3.97344]
[1780396736156,64.45,69347.49,0.27,-0.05811,5e-05,3.97691]
[1780396741194,64.45,69347.09,0.27,-0.05813,5e-05,3.97821]
[1780396746227,64.45,69340.1,0.27,-0.0585,5e-05,3.99776]
[1780396751263,64.45,69338.25,0.27,-0.0586,5e-05,4.0029]
[1780396756299,64.45,69338.16,0.27,-0.0586,5e-05,4.00313]
[1780396757409,64.45,69327.13,0.27,-0.05919,5e-05,4.03391]
[1780396761332,64.46,69336.3,0.27,-0.05872,5e-05,4.009]
[1780396766368,64.46,69337.56,0.27,-0.05865,5e-05,4.00564]
[1780396767481,64.46,69347.29,0.27,-0.05814,5e-05,3.97858]
[1780396772914,64.46,69349.27,0.27,-0.05797,5e-05,3.96792]
[1780396773010,64.46,69349.35,0.27,-0.05796,5e-05,3.96775]
[1780396773420,64.46,69364.8,0.27,-0.05716,5e-05,3.92513]
[1780396778657,64.46,69362.79,0.27,-0.05727,5e-05,3.93115]
[1780396778740,64.46,69362.79,0.27,-0.05727,5e-05,3.93115]
[1780396778763,64.46,69363.16,0.27,-0.05725,5e-05,3.93025]
[1780396782484,64.47,69356.05,0.27,-0.05763,5e-05,3.95031]
[1780396787623,64.47,69349.07,0.27,-0.05801,5e-05,3.97006]
[1780396791546,64.47,69361.37,0.27,-0.05737,5e-05,3.93631]
[1780396792553,64.47,69371.11,0.27,-0.05686,5e-05,3.90962]
[1780396794568,64.47,69378.19,0.27,-0.0565,5e-05,3.89054]
[1780396801618,64.47,69379.34,0.27,-0.05643,5e-05,3.88687]
[1780396806653,64.47,69382.28,0.27,-0.0563,5e-05,3.87958]
[1780396810681,64.48,69364.58,0.27,-0.05722,5e-05,3.92863]
[1780396811688,64.48,69354.41,0.27,-0.05775,5e-05,3.95681]
[1780396813704,64.48,69363.12,0.27,-0.0573,5e-05,3.93293]
[1780396818744,64.48,69365.04,0.27,-0.05721,5e-05,3.92829]
[1780396821770,64.49,69383.59,0.27,-0.05626,5e-05,3.87782]
[1780396822342,64.49,69383.59,0.27,-0.05626,5e-05,3.87782]
[1780396822773,64.49,69383.59,0.27,-0.05627,5e-05,3.87795]
[1780396823442,64.49,69383.59,0.27,-0.05627,5e-05,3.87795]
[1780396823778,64.49,69396.45,0.27,-0.05561,5e-05,3.84286]
[1780396826351,64.49,69397.21,0.27,-0.05557,5e-05,3.84079]
[1780396826800,64.49,69397.65,0.27,-0.05555,5e-05,3.83959]
[1780396831835,64.49,69398.06,0.27,-0.05546,5e-05,3.83322]
[1780396836874,64.49,69397.9,0.27,-0.05547,5e-05,3.83364]
[1780396841909,64.49,69396.56,0.27,-0.05553,5e-05,3.83726]
[1780396846943,64.49,69390.79,0.27,-0.05582,5e-05,3.85282]
[1780396851979,64.49,69391.87,0.27,-0.05577,5e-05,3.84972]
[1780396857015,64.48,69386.28,0.27,-0.05605,5e-05,3.86474]
[1780396862054,64.48,69386.39,0.27,-0.05604,5e-05,3.86417]
[1780396867087,64.48,69385.03,0.27,-0.0561,5e-05,3.86763]
[1780396872125,64.48,69379.77,0.27,-0.05637,5e-05,3.88163]
[1780396877157,64.47,69375.75,0.27,-0.05656,5e-05,3.89218]
[1780396882196,64.47,69368.94,0.27,-0.05691,5e-05,3.91079]
[1780396887227,64.47,69370.34,0.27,-0.05683,5e-05,3.90632]
[1780396892262,64.47,69370.07,0.27,-0.05676,5e-05,3.90119]
[1780396897297,64.46,69372.38,0.27,-0.05664,5e-05,3.89431]
[1780396902334,64.47,69374.08,0.27,-0.05656,5e-05,3.8902]
[1780396907368,64.46,69375.13,0.27,-0.05649,5e-05,3.88687]
[1780396912403,64.46,69375.6,0.27,-0.05646,5e-05,3.88514]
[1780396917440,64.46,69373.51,0.27,-0.05656,5e-05,3.89043]
[1780396922473,64.45,69371.78,0.27,-0.05664,5e-05,3.89468]
[1780396927509,64.45,69371.29,0.27,-0.05666,5e-05,3.8955]
[1780396932545,64.45,69361.25,0.27,-0.05717,5e-05,3.92253]
[1780396937579,64.44,69360.11,0.27,-0.05721,5e-05,3.92493]
[1780396942615,64.44,69363.86,0.27,-0.05701,5e-05,3.91386]
[1780396947650,64.43,69367.75,0.27,-0.0568,5e-05,3.90278]
[1780396952686,64.43,69365.62,0.27,-0.05683,5e-05,3.90275]
[1780396957720,64.43,69361.7,0.27,-0.05702,5e-05,3.91287]
[1780396962756,64.42,69363.66,0.27,-0.0569,5e-05,3.90682]
[1780396964770,64.42,69373.92,0.27,-0.05637,5e-05,3.87845]
[1780396969804,64.42,69379.39,0.27,-0.05608,5e-05,3.86319]
[1780396972827,64.42,69370.67,0.27,-0.05653,5e-05,3.88688]
[1780396977861,64.41,69368.34,0.27,-0.05664,5e-05,3.89284]
[1780396982896,64.41,69362.26,0.27,-0.05695,5e-05,3.90899]
[1780396987931,64.41,69359.24,0.27,-0.05709,5e-05,3.91666]
[1780396992966,64.41,69358.76,0.27,-0.05712,5e-05,3.91833]
[1780396998002,64.41,69360.71,0.27,-0.05703,5e-05,3.91334]
[1780397003044,64.4,69359.38,0.27,-0.05708,5e-05,3.91618]
[1780397008076,64.4,69359.22,0.27,-0.05708,5e-05,3.91594]
[1780397014117,64.39,69358.55,0.27,-0.05703,5e-05,3.9117]
[1780397017140,64.39,69351.43,0.27,-0.05739,5e-05,3.93093]
[1780397022174,64.39,69350.77,0.27,-0.05743,5e-05,3.93275]
[1780397026202,64.39,69361.04,0.27,-0.05689,5e-05,3.90437]
[1780397031237,64.39,69363.79,0.27,-0.05674,5e-05,3.89628]
[1780397036273,64.38,69364.24,0.27,-0.0567,5e-05,3.89454]
[1780397038522,64.38,69357.34,0.27,-0.05706,5e-05,3.91326]
[1780397044327,64.38,69354.83,0.27,-0.05717,5e-05,3.9192]
[1780397049467,64.37,69350.53,0.27,-0.05738,5e-05,3.93019]
[1780397053392,64.37,69343.85,0.27,-0.05771,5e-05,3.94791]
[1780397058429,64.36,69349.5,0.27,-0.05742,5e-05,3.93213]
[1780397063462,64.37,69360.93,0.27,-0.05683,5e-05,3.90122]
[1780397068498,64.37,69363.83,0.27,-0.05667,5e-05,3.8929]
[1780397073534,64.36,69364.2,0.27,-0.05657,5e-05,3.886]
[1780397074541,64.36,69372.54,0.27,-0.05614,5e-05,3.86305]
[1780397079678,64.36,69368.43,0.27,-0.05635,5e-05,3.87388]
[1780397082351,64.36,69368.35,0.27,-0.05635,5e-05,3.87392]
[1780397082432,64.36,69367.69,0.27,-0.05638,5e-05,3.87563]
[1780397087632,64.35,69355.91,0.27,-0.05698,5e-05,3.9075]
[1780397091271,64.35,69351.95,0.27,-0.05718,5e-05,3.91811]
[1780397091279,64.35,69352.03,0.27,-0.05717,5e-05,3.91756]
[1780397096308,64.35,69351.72,0.27,-0.05718,5e-05,3.91793]
[1780397096695,64.34,69349.41,0.27,-0.05729,5e-05,3.92397]
[1780397101729,64.34,69349.19,0.27,-0.05729,5e-05,3.92373]
[1780397105096,64.34,69349.89,0.27,-0.05725,5e-05,3.92146]
[1780397105198,64.33,69369.31,0.27,-0.05624,5e-05,3.86792]
[1780397105716,64.33,69369.31,0.27,-0.05624,5e-05,3.86792]
[1780397105762,64.34,69384.67,0.27,-0.05545,5e-05,3.82615]
[1780397109362,64.33,69384.28,0.27,-0.05547,5e-05,3.8271]
[1780397109893,64.33,69385.53,0.27,-0.05541,5e-05,3.82369]
[1780397115828,64.33,69386.17,0.27,-0.05537,5e-05,3.8219]
[1780397120871,64.33,69387.7,0.27,-0.05529,5e-05,3.81773]
[1780397124086,64.33,69396.08,0.27,-0.05487,5e-05,3.79504]
[1780397130039,64.34,69392.7,0.27,-0.05504,5e-05,3.80437]
[1780397135082,64.34,69393.19,0.27,-0.05495,5e-05,3.79789]
[1780397141006,64.34,69397.59,0.27,-0.05473,5e-05,3.7862]
[1780397146039,64.34,69382.82,0.27,-0.05549,5e-05,3.82643]
[1780397151073,64.34,69380.32,0.27,-0.05561,5e-05,3.83311]
[1780397156109,64.34,69386.77,0.27,-0.05528,5e-05,3.81542]
[1780397161143,64.34,69391.85,0.27,-0.05502,5e-05,3.8018]
[1780397166180,64.34,69398.81,0.27,-0.05468,5e-05,3.7833]
[1780397171218,64.34,69400.2,0.27,-0.05462,5e-05,3.77986]
[1780397176248,64.34,69400.25,0.27,-0.05462,5e-05,3.77998]
[1780397181285,64.35,69400.63,0.27,-0.0546,5e-05,3.77922]
[1780397185312,64.35,69393.87,0.27,-0.05495,5e-05,3.79763]
[1780397187326,64.35,69400.95,0.27,-0.05459,5e-05,3.77859]
[1780397192362,64.35,69400.27,0.27,-0.05456,5e-05,3.77548]
[1780397197396,64.35,69399.72,0.27,-0.05459,5e-05,3.77724]
[1780397202431,64.35,69395.97,0.27,-0.05479,5e-05,3.78763]
[1780397207939,64.35,69400.9,0.27,-0.05454,5e-05,3.77454]
[1780397207968,64.35,69402.33,0.27,-0.05447,5e-05,3.77075]
[1780397210865,64.36,69401.38,0.27,-0.05452,5e-05,3.77344]
[1780397211209,64.36,69401.38,0.27,-0.05452,5e-05,3.77344]
[1780397213305,64.36,69400.94,0.27,-0.05455,5e-05,3.77475]
[1780397213397,64.36,69401.08,0.27,-0.05454,5e-05,3.7745]
[1780397218542,64.36,69395.18,0.27,-0.05485,5e-05,3.79073]
[1780397219686,64.36,69395.18,0.27,-0.05485,5e-05,3.79073]
[1780397219786,64.36,69390.17,0.27,-0.0551,5e-05,3.80433]
[1780397223578,64.36,69376.01,0.27,-0.05583,5e-05,3.84321]
[1780397228613,64.36,69373.79,0.27,-0.05594,5e-05,3.849]
[1780397229621,64.36,69363.69,0.27,-0.05646,5e-05,3.87656]
[1780397232641,64.36,69356.83,0.27,-0.05681,5e-05,3.89503]
[1780397237677,64.35,69358.98,0.27,-0.05668,5e-05,3.88847]
[1780397240809,64.35,69368.54,0.27,-0.05618,5e-05,3.86191]
[1780397246739,64.35,69369.04,0.27,-0.05615,5e-05,3.86003]
[1780397247746,64.35,69377.17,0.27,-0.05573,5e-05,3.83775]
[1780397252779,64.35,69380.45,0.27,-0.05549,5e-05,3.82337]
[1780397254798,64.34,69393.16,0.27,-0.05484,5e-05,3.78886]
[1780397259829,64.33,69399.67,0.27,-0.05448,5e-05,3.76922]
[1780397264865,64.34,69402.78,0.27,-0.05434,5e-05,3.76185]
[1780397271020,64.36,69406.48,0.27,-0.05422,5e-05,3.75585]
[1780397276949,64.37,69403.48,0.27,-0.05439,5e-05,3.76496]
[1780397281982,64.37,69400.92,0.27,-0.05453,5e-05,3.77216]
[1780397287020,64.38,69405.65,0.27,-0.05431,5e-05,3.76046]
[1780397291161,64.39,69391.95,0.27,-0.05504,5e-05,3.79951]
[1780397295218,64.4,69392.56,0.27,-0.05501,5e-05,3.79789]
[1780397295227,64.4,69397.36,0.27,-0.05477,5e-05,3.78494]
[1780397296858,64.4,69397.53,0.27,-0.05476,5e-05,3.78449]
[1780397297125,64.4,69401.31,0.27,-0.05457,5e-05,3.77432]
[1780397298037,64.4,69401.31,0.27,-0.05457,5e-05,3.77432]
[1780397298139,64.4,69401.73,0.27,-0.05455,5e-05,3.77324]
[1780397303143,64.4,69401.85,0.27,-0.05455,5e-05,3.77318]
[1780397308177,64.4,69400.96,0.27,-0.0546,5e-05,3.77596]
[1780397313213,64.4,69396.63,0.27,-0.05475,5e-05,3.78254]
[1780397318248,64.4,69400.57,0.27,-0.05455,5e-05,3.7721]
[1780397323283,64.4,69396.52,0.27,-0.05476,5e-05,3.78328]
[1780397327311,64.4,69380.59,0.27,-0.05557,5e-05,3.82659]
[1780397328318,64.4,69371.09,0.27,-0.05606,5e-05,3.85244]
[1780397331444,64.4,69361.46,0.27,-0.05655,5e-05,3.87843]
[1780397337381,64.4,69361.52,0.27,-0.05654,5e-05,3.87769]
[1780397342415,64.39,69362.73,0.27,-0.05646,5e-05,3.87381]
[1780397345437,64.39,69369.59,0.27,-0.0561,5e-05,3.85462]
[1780397351479,64.39,69369.26,0.27,-0.05611,5e-05,3.85502]
[1780397353493,64.39,69360.85,0.27,-0.05654,5e-05,3.87787]
[1780397358528,64.38,69357.84,0.27,-0.05668,5e-05,3.8855]
[1780397363562,64.38,69358.13,0.27,-0.05666,5e-05,3.88405]
[1780397368598,64.37,69359.25,0.27,-0.05659,5e-05,3.88034]
[1780397372628,64.37,69367.4,0.27,-0.05609,5e-05,3.85229]
[1780397377663,64.37,69367.36,0.27,-0.05608,5e-05,3.85195]
[1780397382697,64.37,69366.25,0.27,-0.05613,5e-05,3.85456]
[1780397387731,64.36,69365.71,0.27,-0.05615,5e-05,3.85559]
[1780397392767,64.36,69360.92,0.27,-0.05639,5e-05,3.86824]
[1780397398529,64.36,69359.47,0.27,-0.05646,5e-05,3.87175]
[1780397398612,64.35,69369.0,0.27,-0.05596,5e-05,3.84549]
[1780397404852,64.35,69369.81,0.27,-0.05591,5e-05,3.84282]
[1780397407874,64.35,69385.73,0.27,-0.05509,5e-05,3.79931]
[1780397412910,64.35,69388.5,0.27,-0.05495,5e-05,3.79178]
[1780397417281,64.35,69396.35,0.27,-0.05456,5e-05,3.77059]
[1780397424013,64.35,69396.22,0.27,-0.05457,5e-05,3.77109]
[1780397430033,64.35,69394.52,0.27,-0.05466,5e-05,3.77598]
[1780397435072,64.35,69394.09,0.27,-0.05461,5e-05,3.77208]
[1780397442223,64.36,69392.82,0.27,-0.05468,5e-05,3.77577]
[1780397450175,64.36,69393.7,0.27,-0.05465,5e-05,3.77373]
[1780397455210,64.36,69393.78,0.27,-0.05465,5e-05,3.77373]
[1780397460246,64.36,69395.67,0.27,-0.05455,5e-05,3.76888]
[1780397463268,64.36,69404.41,0.27,-0.05412,5e-05,3.7455]
[1780397468301,64.36,69410.59,0.27,-0.0538,5e-05,3.7284]
[1780397474346,64.35,69409.05,0.27,-0.05386,5e-05,3.73172]
[1780397476358,64.35,69418.32,0.27,-0.0534,5e-05,3.70665]
[1780397481393,64.35,69421.33,0.27,-0.05324,5e-05,3.69817]
[1780397486430,64.35,69421.38,0.27,-0.05323,5e-05,3.69761]
[1780397488442,64.35,69414.34,0.27,-0.05358,5e-05,3.7165]
[1780397491463,64.35,69421.71,0.27,-0.05316,5e-05,3.69204]
[1780397496499,64.35,69420.19,0.27,-0.05322,5e-05,3.69562]
[1780397500527,64.34,69427.41,0.27,-0.05286,5e-05,3.67621]
[1780397505569,64.34,69431.4,0.27,-0.05266,5e-05,3.6654]
[1780397510605,64.34,69432.88,0.27,-0.05259,5e-05,3.66127]
[1780397516647,64.34,69435.7,0.27,-0.05245,5e-05,3.65365]
[1780397521682,64.34,69436.08,0.27,-0.05243,5e-05,3.65256]
[1780397523579,64.34,69436.05,0.27,-0.05243,5e-05,3.65262]
[1780397523697,64.34,69450.82,0.27,-0.05171,5e-05,3.61365]
[1780397525065,64.34,69450.82,0.27,-0.05171,5e-05,3.61362]
[1780397525709,64.34,69452.73,0.27,-0.05162,5e-05,3.60865]
[1780397527724,64.34,69460.7,0.27,-0.05124,5e-05,3.58786]
[1780397532759,64.34,69457.03,0.27,-0.05142,5e-05,3.59789]
[1780397535782,64.35,69465.52,0.27,-0.05102,5e-05,3.5759]
[1780397536791,64.35,69475.68,0.27,-0.05054,5e-05,3.54953]
[1780397539810,64.35,69482.33,0.27,-0.05022,5e-05,3.53219]
[1780397544845,64.34,69486.1,0.27,-0.05003,5e-05,3.52173]
[1780397546860,64.34,69479.46,0.27,-0.05034,5e-05,3.53888]
[1780397551895,64.34,69481.97,0.27,-0.05016,5e-05,3.52713]
[1780397556290,64.34,69500.32,0.27,-0.0493,5e-05,3.47978]
[1780397559958,64.34,69489.97,0.27,-0.04978,5e-05,3.50658]
[1780397564993,64.34,69489.88,0.27,-0.04979,5e-05,3.50691]
[1780397567077,64.34,69489.04,0.27,-0.04983,5e-05,3.50909]
[1780397567087,64.34,69488.46,0.27,-0.04986,5e-05,3.5106]
[1780397573146,64.34,69489.87,0.27,-0.04979,5e-05,3.50702]
[1780397579091,64.34,69488.0,0.27,-0.04988,5e-05,3.51191]
[1780397584127,64.34,69493.14,0.27,-0.04964,5e-05,3.49871]
[1780397589161,64.34,69500.1,0.27,-0.04932,5e-05,3.4808]
[1780397594197,64.34,69494.53,0.27,-0.04957,5e-05,3.49493]
[1780397597460,64.34,69493.13,0.27,-0.04964,5e-05,3.4985]
[1780397597481,64.34,69509.66,0.27,-0.04887,5e-05,3.45606]
[1780397598973,64.34,69509.85,0.27,-0.04886,5e-05,3.45546]
[1780397599241,64.34,69521.77,0.27,-0.04831,5e-05,3.42496]
[1780397601250,64.34,69545.02,0.27,-0.04725,4e-05,3.36608]
[1780397602257,64.34,69553.42,0.27,-0.04688,4e-05,3.34504]
[1780397603355,64.34,69568.81,0.27,-0.0462,4e-05,3.30672]
[1780397605279,64.34,69577.66,0.27,-0.04581,4e-05,3.28497]
[1780397609306,64.34,69567.39,0.27,-0.04627,4e-05,3.31103]
[1780397610841,64.34,69567.39,0.27,-0.04627,4e-05,3.31103]
[1780397611320,64.35,69564.46,0.27,-0.04634,4e-05,3.3136]
[1780397612382,64.35,69564.46,0.27,-0.04634,4e-05,3.3136]
[1780397612540,64.35,69564.46,0.27,-0.04634,4e-05,3.3136]
[1780397612611,64.35,69556.55,0.27,-0.0467,4e-05,3.33342]
[1780397615376,64.35,69548.18,0.27,-0.04707,4e-05,3.35459]
[1780397620387,64.35,69554.52,0.27,-0.04679,4e-05,3.33892]
[1780397623481,64.35,69567.98,0.27,-0.0462,4e-05,3.30562]
[1780397629450,64.36,69561.38,0.27,-0.0465,4e-05,3.32266]
[1780397634485,64.36,69562.51,0.27,-0.04646,4e-05,3.32031]
[1780397639519,64.37,69562.26,0.27,-0.04649,4e-05,3.32203]
[1780397642547,64.38,69553.75,0.27,-0.04691,4e-05,3.34531]
[1780397647579,64.39,69553.19,0.27,-0.04696,4e-05,3.34858]
[1780397652615,64.4,69552.57,0.27,-0.04701,4e-05,3.35128]
[1780397654634,64.4,69536.86,0.27,-0.04772,5e-05,3.39086]
[1780397657651,64.4,69529.9,0.27,-0.04803,5e-05,3.40844]
[1780397662684,64.4,69528.9,0.27,-0.04808,5e-05,3.41073]
[1780397667721,64.4,69535.41,0.27,-0.04778,5e-05,3.39404]
[1780397671782,64.4,69555.75,0.27,-0.0468,4e-05,3.33788]
[1780397672373,64.4,69555.75,0.27,-0.0468,4e-05,3.33788]
[1780397672761,64.4,69555.75,0.27,-0.0468,4e-05,3.33792]
[1780397676793,64.4,69561.85,0.27,-0.04653,4e-05,3.32301]
[1780397678456,64.4,69567.46,0.27,-0.04629,4e-05,3.30913]
[1780397678805,64.4,69568.0,0.27,-0.04626,4e-05,3.30779]
[1780397679861,64.4,69568.0,0.27,-0.04626,4e-05,3.30779]
[1780397679916,64.4,69566.44,0.27,-0.04634,4e-05,3.31189]
[1780397683922,64.41,69556.14,0.27,-0.0468,4e-05,3.33788]
[1780397689882,64.41,69554.45,0.27,-0.04688,4e-05,3.34258]
[1780397696931,64.41,69553.29,0.27,-0.04694,4e-05,3.34588]
[1780397701967,64.41,69549.91,0.27,-0.0471,4e-05,3.35461]
[1780397707004,64.41,69545.94,0.27,-0.04728,4e-05,3.36479]
[1780397712039,64.42,69541.4,0.27,-0.04748,5e-05,3.3763]
[1780397717074,64.42,69544.35,0.27,-0.04735,4e-05,3.36888]
[1780397723115,64.42,69546.11,0.27,-0.04727,4e-05,3.36456]
[1780397728150,64.42,69545.82,0.27,-0.04729,4e-05,3.36531]
[1780397733186,64.42,69548.23,0.27,-0.04711,4e-05,3.35427]
[1780397738221,64.42,69542.95,0.27,-0.04735,4e-05,3.36753]
[1780397743258,64.42,69542.77,0.27,-0.04736,4e-05,3.36793]
[1780397748293,64.42,69543.71,0.27,-0.04732,4e-05,3.36556]
[1780397753327,64.42,69545.16,0.27,-0.04725,4e-05,3.36203]
[1780397758366,64.42,69545.35,0.27,-0.04725,4e-05,3.36162]
[1780397763400,64.42,69547.56,0.27,-0.04715,4e-05,3.35604]
[1780397768436,64.42,69549.42,0.27,-0.04706,4e-05,3.35141]
[1780397770790,64.42,69564.86,0.27,-0.04638,4e-05,3.31289]
[1780397776870,64.42,69564.81,0.27,-0.04638,4e-05,3.31301]
[1780397783036,64.43,69575.56,0.27,-0.04593,4e-05,3.28784]
[1780397792605,64.49,69570.02,0.27,-0.04627,4e-05,3.30592]
[1780397797638,64.5,69565.35,0.27,-0.04649,4e-05,3.31802]
[1780397802674,64.5,69573.15,0.27,-0.04615,4e-05,3.29915]
[1780397807709,64.5,69578.14,0.27,-0.04595,4e-05,3.28742]
[1780397810810,64.51,69570.3,0.27,-0.0463,4e-05,3.30723]
[1780397816774,64.51,69570.86,0.27,-0.04628,4e-05,3.30651]
[1780397821810,64.51,69570.0,0.27,-0.04632,4e-05,3.30878]
[1780397826851,64.51,69571.38,0.27,-0.04626,4e-05,3.30498]
[1780397831879,64.51,69569.34,0.27,-0.04634,4e-05,3.30965]
[1780397836916,64.5,69570.18,0.27,-0.0463,4e-05,3.30719]
[1780397841951,64.5,69569.51,0.27,-0.04632,4e-05,3.3084]
[1780397846986,64.5,69569.78,0.27,-0.0463,4e-05,3.30741]
[1780397853028,64.5,69571.89,0.27,-0.04614,4e-05,3.29683]
[1780397858063,64.49,69571.37,0.27,-0.04615,4e-05,3.29781]
[1780397863098,64.49,69571.52,0.27,-0.04614,4e-05,3.29711]
[1780397868134,64.49,69560.4,0.27,-0.04663,4e-05,3.3244]
[1780397873174,64.49,69561.03,0.27,-0.04659,4e-05,3.32234]
[1780397878231,64.49,69568.72,0.27,-0.04625,4e-05,3.30333]
[1780397883801,64.49,69569.89,0.27,-0.04621,4e-05,3.30088]
[1780397886237,64.49,69577.84,0.27,-0.04587,4e-05,3.28151]
[1780397889374,64.5,69570.31,0.27,-0.0462,4e-05,3.30061]
[1780397895411,64.5,69564.87,0.27,-0.04645,4e-05,3.31442]
[1780397901392,64.49,69564.59,0.27,-0.04645,4e-05,3.31456]
[1780397906428,64.49,69565.25,0.27,-0.04643,4e-05,3.31305]
[1780397911523,64.5,69565.49,0.27,-0.04642,4e-05,3.31286]
[1780397911533,64.5,69565.71,0.27,-0.04635,4e-05,3.30747]
[1780397913445,64.5,69565.65,0.27,-0.04635,4e-05,3.30772]
[1780397913543,64.5,69565.54,0.27,-0.04636,4e-05,3.30807]
[1780397919517,64.5,69566.34,0.27,-0.04633,4e-05,3.30661]
[1780397924552,64.51,69568.29,0.27,-0.04626,4e-05,3.30221]
[1780397929589,64.51,69568.87,0.27,-0.04624,4e-05,3.30124]
[1780397934622,64.51,69573.57,0.27,-0.04604,4e-05,3.29014]
[1780397939659,64.52,69574.71,0.27,-0.046,4e-05,3.28801]
[1780397944709,64.52,69569.48,0.27,-0.04624,4e-05,3.30159]
[1780397949736,64.53,69569.66,0.27,-0.04624,4e-05,3.30153]
[1780397954770,64.53,69568.07,0.27,-0.04632,4e-05,3.30589]
[1780397959805,64.53,69566.7,0.27,-0.04639,4e-05,3.30969]
[1780397964843,64.53,69567.46,0.27,-0.04636,4e-05,3.30817]
[1780397969876,64.53,69568.13,0.27,-0.04633,4e-05,3.30665]
[1780397974913,64.54,69568.35,0.27,-0.04627,4e-05,3.30168]
[1780397979947,64.54,69568.09,0.27,-0.04629,4e-05,3.30288]
[1780397983976,64.54,69548.76,0.27,-0.04716,4e-05,3.35145]
[1780397989011,64.55,69550.45,0.27,-0.04709,4e-05,3.34741]
[1780397994045,64.55,69548.41,0.27,-0.04718,4e-05,3.35268]
[1780397999081,64.55,69546.44,0.27,-0.04727,4e-05,3.35777]
[1780398004119,64.55,69543.64,0.27,-0.0474,4e-05,3.3648]
[1780398009155,64.55,69543.1,0.27,-0.04742,4e-05,3.36619]
[1780398014191,64.55,69534.84,0.27,-0.04779,5e-05,3.38691]
[1780398016268,64.55,69543.05,0.27,-0.04742,4e-05,3.36618]
[1780398022246,64.55,69545.12,0.27,-0.04733,4e-05,3.36095]
[1780398027281,64.55,69548.94,0.27,-0.04716,4e-05,3.35144]
[1780398030316,64.55,69556.8,0.27,-0.04681,4e-05,3.33188]
[1780398035350,64.55,69556.6,0.27,-0.04676,4e-05,3.32769]
[1780398039385,64.55,69549.64,0.27,-0.04707,4e-05,3.34527]
[1780398044415,64.55,69544.29,0.27,-0.04731,4e-05,3.35878]
[1780398049450,64.55,69544.84,0.27,-0.04729,4e-05,3.35745]
[1780398054486,64.55,69542.33,0.27,-0.0474,4e-05,3.3638]
[1780398059522,64.55,69546.92,0.27,-0.0472,4e-05,3.35229]
[1780398061541,64.55,69554.67,0.27,-0.04685,4e-05,3.33298]
[1780398066638,64.56,69548.67,0.27,-0.04712,4e-05,3.34817]
[1780398072619,64.56,69541.07,0.27,-0.04747,5e-05,3.36733]
[1780398077648,64.56,69535.5,0.27,-0.04772,5e-05,3.38129]
[1780398082682,64.55,69536.57,0.27,-0.04767,5e-05,3.37848]
[1780398088724,64.55,69533.92,0.27,-0.04778,5e-05,3.38501]
[1780398093758,64.55,69534.1,0.27,-0.04771,5e-05,3.3794]
[1780398098793,64.55,69535.52,0.27,-0.04764,5e-05,3.37573]
[1780398100810,64.55,69528.12,0.27,-0.04798,5e-05,3.39433]
[1780398105843,64.55,69527.0,0.27,-0.04802,5e-05,3.39693]
[1780398106921,64.55,69519.27,0.27,-0.04838,5e-05,3.41644]
[1780398112891,64.55,69526.23,0.27,-0.04805,5e-05,3.39843]
[1780398116992,64.55,69510.55,0.27,-0.04877,5e-05,3.43796]
[1780398117926,64.54,69496.62,0.27,-0.04941,5e-05,3.47347]
[1780398122965,64.54,69486.63,0.27,-0.04986,5e-05,3.49837]
[1780398125985,64.54,69479.4,0.27,-0.05019,5e-05,3.51638]
[1780398131019,64.53,69480.04,0.27,-0.05014,5e-05,3.51357]
[1780398135048,64.52,69472.77,0.27,-0.05047,5e-05,3.53144]
[1780398140086,64.51,69461.92,0.27,-0.05096,5e-05,3.55841]
[1780398145119,64.51,69463.07,0.27,-0.05089,5e-05,3.55437]
[1780398147205,64.5,69469.84,0.27,-0.05056,5e-05,3.53638]
[1780398149147,64.5,69479.73,0.27,-0.05008,5e-05,3.51043]
[1780398153174,64.5,69491.16,0.27,-0.04947,5e-05,3.47544]
[1780398158214,64.49,69492.07,0.27,-0.04942,5e-05,3.4723]
[1780398163248,64.49,69489.61,0.27,-0.04952,5e-05,3.47808]
[1780398168283,64.48,69490.46,0.27,-0.04947,5e-05,3.47546]
[1780398173329,64.48,69497.5,0.27,-0.04914,5e-05,3.45681]
[1780398178359,64.48,69501.17,0.27,-0.04895,5e-05,3.44671]
[1780398183398,64.47,69503.35,0.27,-0.04884,5e-05,3.44062]
[1780398183569,64.47,69503.35,0.27,-0.04884,5e-05,3.44062]
[1780398184484,64.47,69503.35,0.27,-0.04884,5e-05,3.44062]
[1780398184405,64.47,69517.62,0.27,-0.04818,5e-05,3.4041]
[1780398185410,64.47,69521.42,0.27,-0.04801,5e-05,3.39442]
[1780398185846,64.47,69521.42,0.27,-0.04801,5e-05,3.39442]
[1780398186419,64.47,69523.1,0.27,-0.04793,5e-05,3.39013]
[1780398191453,64.47,69526.18,0.27,-0.04779,5e-05,3.38217]
[1780398196489,64.47,69519.73,0.27,-0.04808,5e-05,3.39831]
[1780398201524,64.46,69517.47,0.27,-0.04818,5e-05,3.40375]
[1780398206559,64.46,69518.04,0.27,-0.04815,5e-05,3.40201]
[1780398211593,64.46,69518.99,0.27,-0.04803,5e-05,3.39429]
[1780398217699,64.46,69518.7,0.27,-0.04804,5e-05,3.3947]
[1780398219650,64.46,69507.78,0.27,-0.04854,5e-05,3.42229]
[1780398224685,64.45,69510.07,0.27,-0.04842,5e-05,3.41601]
[1780398230194,64.45,69506.2,0.27,-0.0486,5e-05,3.42549]
[1780398236771,64.45,69506.76,0.27,-0.04856,5e-05,3.42335]
[1780398241807,64.44,69502.56,0.27,-0.04874,5e-05,3.43361]
[1780398244827,64.44,69494.83,0.27,-0.0491,5e-05,3.45307]
[1780398249864,64.44,69493.02,0.27,-0.04918,5e-05,3.45749]
[1780398254899,64.44,69490.2,0.27,-0.0493,5e-05,3.46426]
[1780398259933,64.43,69491.96,0.27,-0.0492,5e-05,3.45904]
[1780398264968,64.43,69495.12,0.27,-0.04905,5e-05,3.45023]
[1780398270003,64.42,69495.24,0.27,-0.04903,5e-05,3.44926]
[1780398276055,64.42,69497.37,0.27,-0.04885,5e-05,3.438]
[1780398278119,64.42,69490.34,0.27,-0.04917,5e-05,3.45574]
[1780398284292,64.41,69485.98,0.27,-0.04937,5e-05,3.46661]
[1780398290154,64.41,69485.03,0.27,-0.0494,5e-05,3.46853]
[1780398295192,64.41,69484.85,0.27,-0.04941,5e-05,3.46863]
[1780398300228,64.4,69484.05,0.27,-0.04944,5e-05,3.47032]
[1780398305263,64.4,69485.37,0.27,-0.04937,5e-05,3.46654]
[1780398311630,64.4,69484.98,0.27,-0.04938,5e-05,3.46731]
[1780398321374,64.4,69490.92,0.27,-0.04909,5e-05,3.45135]
[1780398326412,64.39,69490.33,0.27,-0.04912,5e-05,3.45267]
[1780398331448,64.39,69496.72,0.27,-0.04875,5e-05,3.43105]
[1780398336481,64.39,69496.99,0.27,-0.04874,5e-05,3.43026]
[1780398342527,64.39,69496.5,0.27,-0.04876,5e-05,3.43147]
[1780398343532,64.39,69486.84,0.27,-0.04921,5e-05,3.45617]
[1780398348615,64.39,69484.15,0.27,-0.04933,5e-05,3.46278]
[1780398352596,64.39,69475.71,0.27,-0.04972,5e-05,3.48422]
[1780398354612,64.39,69466.47,0.27,-0.05015,5e-05,3.50789]
[1780398359648,64.38,69464.97,0.27,-0.05021,5e-05,3.51111]
[1780398362672,64.38,69472.02,0.27,-0.04987,5e-05,3.49249]
[1780398367704,64.38,69470.98,0.27,-0.04991,5e-05,3.49466]
[1780398373649,64.37,69476.76,0.27,-0.04963,5e-05,3.47933]
[1780398378827,64.37,69485.33,0.27,-0.04922,5e-05,3.45677]
[1780398384822,64.37,69485.29,0.27,-0.04922,5e-05,3.45663]
[1780398389858,64.37,69485.33,0.27,-0.04921,5e-05,3.45629]
[1780398394893,64.36,69484.17,0.27,-0.0492,5e-05,3.45397]
[1780398399928,64.36,69485.55,0.27,-0.04913,5e-05,3.45024]
[1780398404962,64.36,69485.65,0.27,-0.04912,5e-05,3.4498]
[1780398409998,64.36,69486.87,0.27,-0.04906,5e-05,3.4465]
[1780398415033,64.36,69486.28,0.27,-0.04908,5e-05,3.44783]
[1780398420069,64.36,69485.66,0.27,-0.04911,5e-05,3.44922]
[1780398425104,64.36,69479.88,0.27,-0.04937,5e-05,3.46376]
[1780398431147,64.35,69486.15,0.27,-0.04908,5e-05,3.44735]
[1780398435559,64.35,69473.09,0.27,-0.04968,5e-05,3.48073]
[1780398441217,64.35,69471.25,0.27,-0.04976,5e-05,3.48484]
[1780398443231,64.35,69462.48,0.27,-0.05017,5e-05,3.50742]
[1780398448265,64.34,69460.57,0.27,-0.05025,5e-05,3.5117]
[1780398453309,64.34,69463.76,0.27,-0.05002,5e-05,3.49769]
[1780398459391,64.33,69465.99,0.27,-0.0499,5e-05,3.49122]
[1780398465392,64.33,69465.93,0.27,-0.04989,5e-05,3.49077]
[1780398470427,64.33,69464.37,0.27,-0.04996,5e-05,3.49432]
[1780398475462,64.32,69463.56,0.27,-0.04999,5e-05,3.49593]
[1780398480515,64.32,69462.45,0.27,-0.05003,5e-05,3.49842]
[1780398484525,64.32,69449.32,0.27,-0.05065,5e-05,3.53202]
[1780398489603,64.31,69447.92,0.27,-0.0507,5e-05,3.53488]
[1780398495602,64.3,69451.71,0.27,-0.05051,5e-05,3.5241]
[1780398499673,64.3,69461.1,0.27,-0.05005,5e-05,3.49905]
[1780398505672,64.3,69460.49,0.27,-0.05006,5e-05,3.50001]
[1780398511714,64.29,69460.17,0.27,-0.05,5e-05,3.49511]
[1780398516749,64.29,69460.17,0.27,-0.04999,5e-05,3.49463]
[1780398521786,64.28,69469.93,0.27,-0.04953,5e-05,3.46897]
[1780398526821,64.28,69471.38,0.27,-0.04945,5e-05,3.46501]
[1780398534878,64.28,69472.47,0.27,-0.0494,5e-05,3.46186]
[1780398539913,64.28,69479.41,0.27,-0.04907,5e-05,3.44387]
[1780398544948,64.28,69480.13,0.27,-0.04903,5e-05,3.44195]
[1780398548872,64.28,69492.6,0.27,-0.04845,5e-05,3.40997]
[1780398554011,64.28,69491.24,0.27,-0.04851,5e-05,3.41315]
[1780398558044,64.27,69503.56,0.27,-0.04794,5e-05,3.38159]
[1780398563078,64.27,69507.65,0.27,-0.04775,5e-05,3.3712]
[1780398568113,64.27,69504.67,0.27,-0.04789,5e-05,3.37876]
[1780398573149,64.27,69502.89,0.27,-0.04791,5e-05,3.37824]
[1780398576170,64.27,69494.5,0.27,-0.04829,5e-05,3.39953]
[1780398582211,64.27,69494.61,0.27,-0.04828,5e-05,3.39905]
[1780398587246,64.27,69495.01,0.27,-0.04826,5e-05,3.39786]
[1780398592282,64.27,69495.73,0.27,-0.04822,5e-05,3.39585]
[1780398597320,64.27,69496.55,0.27,-0.04818,5e-05,3.39359]
[1780398602356,64.27,69499.19,0.27,-0.04806,5e-05,3.38673]
[1780398607390,64.27,69504.57,0.27,-0.04781,5e-05,3.37303]
[1780398612427,64.27,69498.47,0.27,-0.04809,5e-05,3.38848]
[1780398617461,64.27,69498.94,0.27,-0.04807,5e-05,3.3872]
[1780398622496,64.27,69498.47,0.27,-0.04809,5e-05,3.38858]
[1780398627534,64.27,69499.16,0.27,-0.04807,5e-05,3.38718]
[1780398632569,64.27,69500.98,0.27,-0.04793,5e-05,3.3779]
[1780398637604,64.28,69501.58,0.27,-0.0479,5e-05,3.37677]
[1780398642639,64.28,69501.41,0.27,-0.04792,5e-05,3.37762]
[1780398647679,64.28,69506.9,0.27,-0.04768,5e-05,3.36414]
[1780398652711,64.29,69507.16,0.27,-0.04767,5e-05,3.364]
[1780398659760,64.29,69505.05,0.27,-0.04778,5e-05,3.37001]
[1780398663789,64.29,69497.04,0.27,-0.04815,5e-05,3.39066]
[1780398667816,64.29,69486.11,0.27,-0.04866,5e-05,3.41872]
[1780398670878,64.29,69478.48,0.27,-0.04902,5e-05,3.43831]
[1780398676879,64.29,69480.29,0.27,-0.04893,5e-05,3.43364]
[1780398682921,64.29,69483.1,0.27,-0.0488,5e-05,3.42642]
[1780398685958,64.29,69484.3,0.27,-0.04875,5e-05,3.42336]
[1780398685989,64.29,69448.9,0.27,-0.05041,5e-05,3.5146]
[1780398686959,64.29,69438.01,0.27,-0.05093,5e-05,3.54297]
[1780398690611,64.29,69432.12,0.27,-0.05121,5e-05,3.55791]
[1780398691048,64.29,69432.77,0.27,-0.05111,5e-05,3.55091]
[1780398694003,64.29,69439.61,0.27,-0.05077,5e-05,3.53259]
[1780398699039,64.28,69445.38,0.27,-0.05049,5e-05,3.51705]
[1780398701119,64.28,69437.38,0.27,-0.05086,5e-05,3.53762]
[1780398703067,64.28,69428.96,0.27,-0.05127,5e-05,3.55952]
[1780398705080,64.28,69421.73,0.27,-0.05161,5e-05,3.57817]
[1780398710115,64.27,69420.15,0.27,-0.05167,5e-05,3.58135]
[1780398715152,64.26,69419.79,0.27,-0.05167,5e-05,3.5813]
[1780398720187,64.26,69417.52,0.27,-0.05176,5e-05,3.58634]
[1780398724238,64.25,69403.28,0.27,-0.05245,5e-05,3.6232]
[1780398728251,64.25,69410.21,0.27,-0.05211,5e-05,3.60472]
[1780398731333,64.25,69419.81,0.27,-0.05164,5e-05,3.57958]
[1780398735300,64.26,69426.6,0.27,-0.05132,5e-05,3.56205]
[1780398737128,64.26,69438.31,0.27,-0.05075,5e-05,3.53147]
[1780398737592,64.26,69438.31,0.27,-0.05075,5e-05,3.53147]
[1780398737693,64.26,69445.52,0.27,-0.05041,5e-05,3.51281]
[1780398739097,64.26,69445.52,0.27,-0.05041,5e-05,3.51281]
[1780398739161,64.26,69446.06,0.27,-0.05038,5e-05,3.51128]
[1780398744369,64.25,69440.42,0.27,-0.05064,5e-05,3.52525]
[1780398747434,64.25,69429.58,0.27,-0.05115,5e-05,3.55311]
[1780398749404,64.24,69422.61,0.27,-0.05148,5e-05,3.57104]
[1780398753434,64.24,69409.1,0.27,-0.05206,5e-05,3.60086]
[1780398758467,64.25,69401.71,0.27,-0.05245,5e-05,3.62144]
[1780398763511,64.25,69406.08,0.27,-0.05225,5e-05,3.61072]
[1780398768536,64.26,69406.23,0.27,-0.05226,5e-05,3.61126]
[1780398773572,64.27,69400.51,0.27,-0.05255,5e-05,3.62735]
[1780398776483,64.27,69399.93,0.27,-0.05259,5e-05,3.62922]
[1780398777146,64.27,69402.62,0.27,-0.05246,5e-05,3.62241]
[1780398782638,64.28,69404.6,0.27,-0.05238,5e-05,3.61808]
[1780398787676,64.28,69405.56,0.27,-0.05234,5e-05,3.6161]
[1780398791778,64.28,69397.58,0.27,-0.05274,5e-05,3.6373]
[1780398797745,64.29,69393.49,0.27,-0.05295,5e-05,3.64887]
[1780398803787,64.29,69393.34,0.27,-0.05298,5e-05,3.65003]
[1780398805801,64.29,69401.19,0.27,-0.05259,5e-05,3.62943]
[1780398807007,64.29,69413.38,0.27,-0.05199,5e-05,3.59733]
[1780398812851,64.3,69417.12,0.27,-0.05175,5e-05,3.5828]
[1780398814867,64.3,69404.87,0.27,-0.05236,5e-05,3.61531]
[1780398819901,64.3,69407.05,0.27,-0.05226,5e-05,3.61029]
[1780398824937,64.31,69405.66,0.27,-0.05235,5e-05,3.61491]
[1780398829972,64.32,69411.6,0.27,-0.05207,5e-05,3.60014]
[1780398834000,64.32,69418.71,0.27,-0.05174,5e-05,3.58223]
[1780398838028,64.33,69426.9,0.27,-0.05136,5e-05,3.56167]
[1780398841049,64.33,69435.93,0.27,-0.05093,5e-05,3.53847]
[1780398846085,64.34,69439.2,0.27,-0.05079,5e-05,3.53069]
[1780398851121,64.34,69443.59,0.27,-0.05059,5e-05,3.52001]
[1780398856163,64.35,69442.61,0.27,-0.05065,5e-05,3.52335]
[1780398861196,64.35,69450.29,0.27,-0.0503,5e-05,3.50415]
[1780398866231,64.35,69450.03,0.27,-0.05031,5e-05,3.50444]
[1780398871266,64.35,69452.76,0.27,-0.0501,5e-05,3.49157]
[1780398876301,64.35,69451.25,0.27,-0.05017,5e-05,3.49582]
[1780398881335,64.35,69449.27,0.27,-0.05028,5e-05,3.50155]
[1780398886371,64.35,69449.49,0.27,-0.05026,5e-05,3.50061]
[1780398891405,64.35,69455.26,0.27,-0.04999,5e-05,3.48596]
[1780398897449,64.35,69451.81,0.27,-0.05015,5e-05,3.49477]
[1780398902557,64.35,69435.69,0.27,-0.05093,5e-05,3.5371]
[1780398904500,64.36,69446.38,0.27,-0.05043,5e-05,3.50955]
[1780398909535,64.36,69452.18,0.27,-0.05017,5e-05,3.49565]
[1780398914569,64.37,69451.07,0.27,-0.05024,5e-05,3.49968]
[1780398919605,64.37,69446.95,0.27,-0.05045,5e-05,3.51067]
[1780398922699,64.38,69463.9,0.27,-0.04965,5e-05,3.46735]
[1780398928667,64.38,69464.2,0.27,-0.04964,5e-05,3.46689]
[1780398930683,64.38,69455.46,0.27,-0.05005,5e-05,3.48936]
[1780398935717,64.38,69451.53,0.27,-0.05017,5e-05,3.49403]
[1780398940752,64.38,69456.21,0.27,-0.04994,5e-05,3.48192]
[1780398945788,64.38,69449.91,0.27,-0.05024,5e-05,3.49802]
[1780398950823,64.38,69446.97,0.27,-0.05039,5e-05,3.50601]
[1780398955858,64.38,69446.96,0.27,-0.0504,5e-05,3.50688]
[1780398960892,64.39,69444.4,0.27,-0.05054,5e-05,3.51435]
[1780398965976,64.39,69444.38,0.27,-0.05055,5e-05,3.51516]
[1780398966036,64.39,69437.62,0.27,-0.05088,5e-05,3.53276]
[1780398971970,64.4,69429.24,0.27,-0.0513,5e-05,3.55571]
[1780398977219,64.41,69428.68,0.27,-0.05135,5e-05,3.55817]
[1780398977320,64.41,69421.46,0.27,-0.05171,5e-05,3.57759]
[1780398981378,64.42,69405.87,0.27,-0.05249,5e-05,3.61956]
[1780398984254,64.42,69402.01,0.27,-0.05268,5e-05,3.62994]
[1780398987403,64.42,69398.08,0.27,-0.05288,5e-05,3.64086]
[1780398988099,64.43,69394.98,0.27,-0.05304,5e-05,3.6495]
[1780398993203,64.43,69400.19,0.27,-0.05273,5e-05,3.63116]
[1780398999174,64.44,69397.0,0.27,-0.0529,5e-05,3.64043]
[1780399004209,64.44,69395.23,0.27,-0.053,5e-05,3.64571]
[1780399009243,64.44,69394.78,0.27,-0.05303,5e-05,3.64743]
[1780399014283,64.45,69395.68,0.27,-0.053,5e-05,3.64564]
[1780399019316,64.45,69400.78,0.27,-0.05276,5e-05,3.63264]
[1780399023429,64.45,69394.21,0.27,-0.05309,5e-05,3.65053]
[1780399029386,64.46,69392.08,0.27,-0.05321,5e-05,3.65672]
[1780399034420,64.46,69393.54,0.27,-0.05315,5e-05,3.65349]
[1780399039455,64.47,69394.92,0.27,-0.05309,5e-05,3.6503]
[1780399044543,64.47,69392.64,0.27,-0.05321,5e-05,3.65707]
[1780399050535,64.48,69394.63,0.27,-0.05313,5e-05,3.65283]
[1780399055572,64.48,69394.09,0.27,-0.05311,5e-05,3.64993]
[1780399060608,64.49,69394.19,0.27,-0.05312,5e-05,3.6504]
[1780399065645,64.49,69392.55,0.27,-0.05321,5e-05,3.65523]
[1780399070679,64.5,69391.99,0.27,-0.05324,5e-05,3.65715]
[1780399075712,64.5,69393.77,0.27,-0.05316,5e-05,3.65286]
[1780399080747,64.5,69393.5,0.27,-0.05318,5e-05,3.65408]
[1780399085781,64.5,69394.4,0.27,-0.05314,5e-05,3.65198]
[1780399092831,64.51,69392.84,0.27,-0.05323,5e-05,3.65673]
[1780399098873,64.51,69394.56,0.27,-0.05316,5e-05,3.65269]
[1780399103991,64.51,69390.58,0.27,-0.05336,5e-05,3.6637]
[1780399109954,64.52,69391.48,0.27,-0.05333,5e-05,3.66185]
[1780399111973,64.52,69361.26,0.27,-0.05479,5e-05,3.73785]
[1780399117003,64.52,69355.49,0.27,-0.05509,5e-05,3.75358]
[1780399121050,64.52,69342.05,0.27,-0.05578,5e-05,3.79003]
[1780399126079,64.52,69347.41,0.27,-0.0555,5e-05,3.77527]
[1780399131133,64.52,69342.39,0.27,-0.05575,5e-05,3.78877]
[1780399131144,64.52,69331.54,0.27,-0.05632,5e-05,3.81829]
[1780399136151,64.52,69324.03,0.27,-0.0567,5e-05,3.83831]
[1780399139307,64.51,69331.45,0.27,-0.05631,5e-05,3.81766]
[1780399142197,64.51,69340.09,0.27,-0.05585,5e-05,3.79383]
[1780399147309,64.51,69339.61,0.27,-0.05587,5e-05,3.7949]
[1780399147352,64.51,69354.26,0.27,-0.05512,5e-05,3.75509]
[1780399149245,64.51,69361.77,0.27,-0.05473,5e-05,3.73483]
[1780399154361,64.51,69360.73,0.27,-0.05479,5e-05,3.73764]
[1780399158311,64.51,69352.29,0.27,-0.05522,5e-05,3.76043]
[1780399160325,64.51,69344.3,0.27,-0.05563,5e-05,3.7821]
[1780399165359,64.51,69340.99,0.27,-0.0558,5e-05,3.79089]
[1780399167374,64.51,69352.48,0.27,-0.0552,5e-05,3.7596]
[1780399172409,64.51,69354.67,0.27,-0.05502,5e-05,3.74839]
[1780399177444,64.51,69351.64,0.27,-0.05518,5e-05,3.75666]
[1780399182479,64.51,69351.97,0.27,-0.05516,5e-05,3.75583]
[1780399187514,64.51,69347.64,0.27,-0.05538,5e-05,3.76759]
[1780399192553,64.51,69350.99,0.27,-0.05521,5e-05,3.75851]
[1780399197587,64.51,69351.63,0.27,-0.05518,5e-05,3.75681]
[1780399202622,64.51,69352.78,0.27,-0.05512,5e-05,3.7537]
[1780399207659,64.51,69352.05,0.27,-0.05516,5e-05,3.75573]
[1780399212692,64.51,69359.67,0.27,-0.05477,5e-05,3.73525]
[1780399213698,64.51,69368.54,0.27,-0.05432,5e-05,3.71133]
[1780399219740,64.51,69369.35,0.27,-0.05428,5e-05,3.70914]
[1780399224856,64.51,69374.71,0.27,-0.05401,5e-05,3.69522]
[1780399230818,64.52,69373.25,0.27,-0.0541,5e-05,3.69955]
[1780399235854,64.52,69374.8,0.27,-0.05395,5e-05,3.69033]
[1780399240887,64.52,69372.09,0.27,-0.05409,5e-05,3.69783]
[1780399245924,64.52,69369.98,0.27,-0.0542,5e-05,3.70377]
[1780399251964,64.53,69368.89,0.27,-0.05427,5e-05,3.70741]
[1780399258011,64.53,69368.68,0.27,-0.0543,5e-05,3.70871]
[1780399263050,64.53,69373.5,0.27,-0.05406,5e-05,3.69613]
[1780399268085,64.53,69372.17,0.27,-0.05413,5e-05,3.69996]
[1780399272116,64.54,69364.83,0.27,-0.05451,5e-05,3.72003]
[1780399277151,64.54,69360.02,0.27,-0.05477,5e-05,3.73351]
[1780399282187,64.54,69360.96,0.27,-0.05473,5e-05,3.73149]
[1780399285279,64.55,69348.65,0.27,-0.05536,5e-05,3.76498]
[1780399291251,64.55,69342.06,0.27,-0.05563,5e-05,3.77772]
[1780399293265,64.55,69329.37,0.27,-0.05629,5e-05,3.81225]
[1780399297295,64.55,69340.61,0.27,-0.0557,5e-05,3.78143]
[1780399298301,64.55,69347.47,0.27,-0.05535,5e-05,3.76281]
[1780399302329,64.55,69356.45,0.27,-0.05489,5e-05,3.73869]
[1780399307363,64.55,69362.44,0.27,-0.05459,5e-05,3.7226]
[1780399312398,64.55,69358.31,0.27,-0.0548,5e-05,3.73377]
[1780399313405,64.55,69348.57,0.27,-0.0553,5e-05,3.76007]
[1780399318442,64.55,69354.62,0.27,-0.05499,5e-05,3.74381]
[1780399323481,64.55,69356.16,0.27,-0.05492,5e-05,3.73995]
[1780399328510,64.55,69351.4,0.27,-0.05517,5e-05,3.75311]
[1780399333546,64.55,69353.45,0.27,-0.05506,5e-05,3.74774]
[1780399337574,64.55,69360.57,0.27,-0.0547,5e-05,3.72863]
[1780399342612,64.55,69364.58,0.27,-0.0545,5e-05,3.71776]
[1780399347644,64.55,69363.21,0.27,-0.05457,5e-05,3.72146]
[1780399351675,64.55,69371.34,0.27,-0.05409,5e-05,3.69446]
[1780399353687,64.55,69381.04,0.27,-0.0536,5e-05,3.66858]
[1780399358722,64.56,69381.96,0.27,-0.05356,5e-05,3.66666]
[1780399363757,64.56,69383.63,0.27,-0.05349,5e-05,3.66266]
[1780399368792,64.56,69385.6,0.27,-0.0534,5e-05,3.65788]
[1780399373827,64.57,69389.46,0.27,-0.05321,5e-05,3.64813]
[1780399378862,64.57,69389.18,0.27,-0.05324,5e-05,3.64943]
[1780399384903,64.58,69387.43,0.27,-0.05334,5e-05,3.65476]
[1780399389938,64.58,69387.57,0.27,-0.05334,5e-05,3.65495]
[1780399394974,64.58,69388.38,0.27,-0.05331,5e-05,3.65337]
[1780399397154,64.59,69400.03,0.27,-0.05274,5e-05,3.62284]
[1780399403031,64.59,69398.63,0.27,-0.05282,5e-05,3.62742]
[1780399408066,64.6,69393.93,0.27,-0.05307,5e-05,3.64059]
[1780399413100,64.6,69388.13,0.27,-0.0533,5e-05,3.65129]
[1780399418139,64.61,69387.71,0.27,-0.05333,5e-05,3.65295]
[1780399420150,64.61,69380.82,0.27,-0.05368,5e-05,3.67149]
[1780399425186,64.61,69381.97,0.27,-0.05363,5e-05,3.66897]
[1780399427231,64.61,69389.49,0.27,-0.05326,5e-05,3.6491]
[1780399432235,64.62,69392.41,0.27,-0.05312,5e-05,3.64188]
[1780399436344,64.62,69405.29,0.27,-0.0525,5e-05,3.60845]
[1780399442307,64.63,69401.76,0.27,-0.05269,5e-05,3.61859]
[1780399447503,64.63,69406.96,0.27,-0.05244,5e-05,3.6055]
[1780399453620,64.64,69403.1,0.27,-0.05265,5e-05,3.61662]
[1780399460721,64.64,69409.08,0.27,-0.05237,5e-05,3.60184]
[1780399463451,64.65,69417.08,0.27,-0.05199,5e-05,3.58148]
[1780399468487,64.65,69418.18,0.27,-0.05196,5e-05,3.57957]
[1780399473522,64.66,69410.56,0.27,-0.05228,5e-05,3.59535]
[1780399478557,64.67,69415.44,0.27,-0.05206,5e-05,3.58341]
[1780399483593,64.67,69420.93,0.27,-0.05181,5e-05,3.57003]
[1780399488629,64.68,69418.41,0.27,-0.05195,5e-05,3.5777]
[1780399493666,64.69,69418.38,0.27,-0.05197,5e-05,3.57883]
[1780399498699,64.7,69412.84,0.27,-0.05226,5e-05,3.59443]
[1780399502726,64.7,69419.8,0.27,-0.05194,5e-05,3.57712]
[1780399503735,64.7,69427.22,0.27,-0.05158,5e-05,3.55771]
[1780399506835,64.71,69416.89,0.27,-0.05209,5e-05,3.58519]
[1780399512801,64.71,69415.83,0.27,-0.05214,5e-05,3.58816]
[1780399517832,64.71,69417.65,0.27,-0.05206,5e-05,3.58387]
[1780399522915,64.72,69416.24,0.27,-0.05215,5e-05,3.58863]
[1780399528454,64.73,69410.49,0.27,-0.05245,5e-05,3.60473]
[1780399533946,64.73,69407.18,0.27,-0.05256,5e-05,3.60924]
[1780399536966,64.74,69417.27,0.27,-0.05208,5e-05,3.58328]
[1780399542002,64.74,69419.91,0.27,-0.05197,5e-05,3.57748]
[1780399547116,64.75,69419.32,0.27,-0.05202,5e-05,3.58011]
[1780399553322,64.76,69419.01,0.27,-0.05205,5e-05,3.58202]
[1780399559121,64.77,69419.81,0.27,-0.05204,5e-05,3.58143]
[1780399564156,64.78,69420.22,0.27,-0.05204,5e-05,3.58141]
[1780399567258,64.78,69428.2,0.27,-0.05166,5e-05,3.56072]
[1780399570200,64.78,69415.32,0.27,-0.05229,5e-05,3.59459]
[1780399575236,64.79,69408.02,0.27,-0.05267,5e-05,3.61489]
[1780399580272,64.79,69407.65,0.27,-0.0527,5e-05,3.61665]
[1780399582285,64.79,69400.95,0.27,-0.05304,5e-05,3.63462]
[1780399587402,64.8,69401.56,0.27,-0.05302,5e-05,3.63359]
[1780399592357,64.8,69411.36,0.27,-0.05247,5e-05,3.60314]
[1780399597472,64.81,69412.91,0.27,-0.05241,5e-05,3.59994]
[1780399603433,64.82,69405.95,0.27,-0.05278,5e-05,3.61933]
[1780399608469,64.82,69405.63,0.27,-0.05281,5e-05,3.62089]
[1780399612500,64.83,69391.66,0.27,-0.05351,5e-05,3.6585]
[1780399613507,64.83,69375.95,0.27,-0.0543,5e-05,3.70034]
[1780399618542,64.83,69370.84,0.27,-0.05457,5e-05,3.71442]
[1780399621563,64.83,69364.21,0.27,-0.05491,5e-05,3.73243]
[1780399626598,64.83,69368.83,0.27,-0.05468,5e-05,3.72033]
[1780399631815,64.83,69366.53,0.27,-0.0548,5e-05,3.72661]
[1780399633954,64.83,69356.13,0.27,-0.05533,5e-05,3.75447]
[1780399639689,64.83,69363.41,0.27,-0.05496,5e-05,3.73498]
[1780399644724,64.83,69364.06,0.27,-0.05493,5e-05,3.73345]
[1780399649759,64.84,69365.51,0.27,-0.05486,5e-05,3.72977]
[1780399654794,64.84,69364.95,0.27,-0.05481,5e-05,3.72582]
[1780399659831,64.83,69367.06,0.27,-0.0547,5e-05,3.72004]
[1780399664866,64.83,69368.15,0.27,-0.05465,5e-05,3.71704]
[1780399669901,64.84,69368.16,0.27,-0.05465,5e-05,3.7173]
[1780399674936,64.84,69367.42,0.27,-0.0547,5e-05,3.71967]
[1780399678034,64.84,69377.31,0.27,-0.0542,5e-05,3.69344]
[1780399683998,64.84,69377.06,0.27,-0.05422,5e-05,3.69431]
[1780399687022,64.84,69384.78,0.27,-0.05383,5e-05,3.67385]
[1780399692056,64.84,69386.76,0.27,-0.05374,5e-05,3.66896]
[1780399695078,64.85,69394.62,0.27,-0.05335,5e-05,3.64826]
[1780399697163,64.85,69403.26,0.27,-0.05292,5e-05,3.62575]
[1780399704140,64.86,69403.71,0.27,-0.05292,5e-05,3.62554]
[1780399707161,64.86,69396.69,0.27,-0.05328,5e-05,3.64449]
[1780399712196,64.86,69394.94,0.27,-0.0533,5e-05,3.64437]
[1780399715217,64.86,69402.04,0.27,-0.05296,5e-05,3.62594]
[1780399720254,64.87,69406.63,0.27,-0.05274,5e-05,3.61451]
[1780399725287,64.87,69406.13,0.27,-0.05278,5e-05,3.61655]
[1780399730515,64.88,69400.94,0.27,-0.05305,5e-05,3.63082]
[1780399730613,64.88,69380.54,0.27,-0.05407,5e-05,3.68506]
[1780399736363,64.88,69368.21,0.27,-0.0547,5e-05,3.71826]
[1780399741408,64.88,69361.99,0.27,-0.05502,5e-05,3.73522]
[1780399746440,64.88,69364.84,0.27,-0.05488,5e-05,3.7277]
[1780399751475,64.88,69362.48,0.27,-0.05499,5e-05,3.73385]
[1780399756511,64.88,69366.57,0.27,-0.05478,5e-05,3.72271]
[1780399761558,64.88,69368.96,0.27,-0.05466,5e-05,3.71621]
[1780399766593,64.88,69365.51,0.27,-0.05483,5e-05,3.7254]
[1780399771628,64.88,69370.78,0.27,-0.05449,5e-05,3.70591]
[1780399776662,64.88,69369.83,0.27,-0.05454,5e-05,3.70848]
[1780399781697,64.88,69369.14,0.27,-0.05458,5e-05,3.71038]
[1780399786732,64.88,69368.4,0.27,-0.05462,5e-05,3.7124]
[1780399792778,64.88,69368.31,0.27,-0.05462,5e-05,3.71268]
[1780399798240,64.88,69370.73,0.27,-0.0545,5e-05,3.70625]
[1780399798265,64.88,69381.85,0.27,-0.05394,5e-05,3.67663]
[1780399803855,64.88,69386.29,0.27,-0.05372,5e-05,3.66521]
[1780399806876,64.89,69379.6,0.27,-0.05406,5e-05,3.68323]
[1780399810904,64.89,69370.53,0.27,-0.05453,5e-05,3.70759]
[1780399815939,64.89,69369.72,0.27,-0.05457,5e-05,3.70982]
[1780399819021,64.89,69351.99,0.27,-0.05547,5e-05,3.75744]
[1780399825003,64.88,69347.88,0.27,-0.05568,5e-05,3.76813]
[1780399831044,64.88,69342.2,0.27,-0.05589,5e-05,3.77756]
[1780399833057,64.88,69352.4,0.27,-0.05536,5e-05,3.74967]
[1780399838097,64.88,69355.05,0.27,-0.05522,5e-05,3.74229]
[1780399843129,64.87,69356.58,0.27,-0.05513,5e-05,3.73789]
[1780399848164,64.87,69364.24,0.27,-0.05473,5e-05,3.717]
[1780399852192,64.87,69354.12,0.27,-0.05525,5e-05,3.7441]
[1780399857227,64.87,69353.45,0.27,-0.05528,5e-05,3.74551]
[1780399861260,64.87,69360.01,0.27,-0.05494,5e-05,3.72764]
[1780399866294,64.86,69356.8,0.27,-0.0551,5e-05,3.73605]
[1780399871329,64.86,69355.83,0.27,-0.05514,5e-05,3.73841]
[1780399876364,64.86,69358.25,0.27,-0.05501,5e-05,3.73166]
[1780399881399,64.86,69357.37,0.27,-0.05505,5e-05,3.73379]
[1780399886433,64.86,69354.48,0.27,-0.0552,5e-05,3.74131]
[1780399891471,64.86,69351.71,0.27,-0.05526,5e-05,3.74308]
[1780399895548,64.85,69340.24,0.27,-0.05585,5e-05,3.77367]
[1780399901543,64.85,69342.02,0.27,-0.05574,5e-05,3.76828]
[1780399906578,64.85,69342.25,0.27,-0.05572,5e-05,3.76714]
[1780399909661,64.84,69320.21,0.27,-0.05686,5e-05,3.82669]
[1780399912620,64.84,69328.33,0.27,-0.05644,5e-05,3.80474]
[1780399917655,64.84,69327.14,0.27,-0.05648,5e-05,3.80681]
[1780399922701,64.84,69327.96,0.27,-0.05645,5e-05,3.80517]
[1780399925722,64.84,69320.9,0.27,-0.05683,5e-05,3.82481]
[1780399930107,64.85,69307.36,0.27,-0.05756,5e-05,3.86258]
[1780399934785,64.85,69316.13,0.27,-0.0571,5e-05,3.83915]
[1780399939874,64.86,69319.07,0.27,-0.05696,5e-05,3.83185]
[1780399944855,64.86,69325.96,0.27,-0.05662,5e-05,3.8139]
[1780399949945,64.87,69327.28,0.27,-0.05657,5e-05,3.81127]
[1780399955933,64.88,69327.2,0.27,-0.05652,5e-05,3.80729]
[1780399957946,64.88,69317.89,0.27,-0.05702,5e-05,3.83306]
[1780399963989,64.89,69322.81,0.27,-0.05678,5e-05,3.82064]
[1780399969025,64.89,69323.88,0.27,-0.05674,5e-05,3.81858]
[1780399974058,64.9,69322.26,0.27,-0.05684,5e-05,3.82388]
[1780399979097,64.91,69322.03,0.27,-0.05687,5e-05,3.82536]
[1780399984137,64.91,69313.97,0.27,-0.05731,5e-05,3.8482]
[1780399988167,64.92,69320.44,0.27,-0.05698,5e-05,3.83111]
[1780399993195,64.92,69326.23,0.27,-0.05669,5e-05,3.81601]
[1780399995628,64.92,69326.21,0.27,-0.05669,5e-05,3.81642]
[1780399996231,64.92,69326.52,0.27,-0.05668,5e-05,3.81576]
[1780399997270,64.92,69326.52,0.27,-0.05668,5e-05,3.81576]
[1780399997342,64.92,69343.03,0.27,-0.05583,5e-05,3.77114]
[1780399999493,64.92,69345.46,0.27,-0.0557,5e-05,3.76451]
[1780400000305,64.92,69348.9,0.27,-0.05552,5e-05,3.7551]
[1780400006298,64.92,69337.92,0.27,-0.05607,5e-05,3.78407]
[1780400011328,64.91,69336.65,0.27,-0.05613,5e-05,3.78694]
[1780400015360,64.91,69324.46,0.27,-0.05668,5e-05,3.81396]
[1780400020445,64.91,69325.4,0.27,-0.05663,5e-05,3.81165]
[1780400026442,64.92,69319.4,0.27,-0.05696,5e-05,3.82855]
[1780400030514,64.92,69332.38,0.27,-0.05629,5e-05,3.79349]
[1780400032480,64.92,69344.76,0.27,-0.05565,5e-05,3.7602]
[1780400037519,64.92,69349.85,0.27,-0.05538,5e-05,3.7461]
[1780400042554,64.91,69351.19,0.27,-0.0553,5e-05,3.74199]
[1780400047590,64.91,69349.89,0.27,-0.05536,5e-05,3.74506]
[1780400050654,64.91,69343.24,0.27,-0.0557,5e-05,3.76275]
[1780400052624,64.91,69331.24,0.27,-0.05632,5e-05,3.79506]
[1780400054637,64.9,69323.8,0.27,-0.0567,5e-05,3.81487]
[1780400058666,64.91,69316.78,0.27,-0.05708,5e-05,3.83453]
[1780400063701,64.91,69314.87,0.27,-0.05719,5e-05,3.84051]
[1780400071376,64.91,69313.13,0.27,-0.05728,5e-05,3.84527]
[1780400076792,64.9,69307.5,0.27,-0.05748,5e-05,3.854]
[1780400081830,64.9,69311.87,0.27,-0.05724,5e-05,3.84127]
[1780400082837,64.9,69320.7,0.27,-0.05677,5e-05,3.81702]
[1780400087872,64.89,69316.38,0.27,-0.05699,5e-05,3.82831]
[1780400092919,64.89,69312.58,0.27,-0.05718,5e-05,3.83808]
[1780400094921,64.89,69322.87,0.27,-0.05663,5e-05,3.80975]
[1780400099956,64.88,69328.26,0.27,-0.05634,5e-05,3.79456]
[1780400103995,64.88,69338.89,0.27,-0.05577,5e-05,3.76516]
[1780400105002,64.88,69345.97,0.27,-0.05541,5e-05,3.74594]
[1780400110037,64.88,69339.95,0.27,-0.05571,5e-05,3.76185]
[1780400115074,64.87,69331.06,0.27,-0.05616,5e-05,3.78543]
[1780400119371,64.87,69338.56,0.27,-0.05576,5e-05,3.7646]
[1780400125378,64.87,69339.04,0.27,-0.05573,5e-05,3.76283]
[1780400131219,64.86,69332.12,0.27,-0.056,5e-05,3.77542]
[1780400136220,64.86,69332.17,0.27,-0.05599,5e-05,3.77472]
[1780400141291,64.85,69332.76,0.27,-0.05595,5e-05,3.77258]
[1780400147297,64.85,69332.65,0.27,-0.05594,5e-05,3.77226]
[1780400152336,64.85,69331.28,0.27,-0.056,5e-05,3.77545]
[1780400157370,64.84,69334.44,0.27,-0.05583,5e-05,3.76636]
[1780400162406,64.84,69337.25,0.27,-0.05568,5e-05,3.75833]
[1780400167443,64.84,69336.87,0.27,-0.05569,5e-05,3.75894]
[1780400172476,64.83,69334.15,0.27,-0.05582,5e-05,3.76589]
[1780400177510,64.83,69334.68,0.27,-0.05578,5e-05,3.76391]
[1780400181581,64.83,69341.48,0.27,-0.05543,5e-05,3.7452]
[1780400187581,64.82,69342.22,0.27,-0.05538,5e-05,3.74284]
[1780400191130,64.82,69342.53,0.27,-0.05536,5e-05,3.74183]
[1780400191651,64.82,69353.69,0.27,-0.05472,5e-05,3.70642]
[1780400195836,64.82,69354.62,0.27,-0.05467,5e-05,3.70387]
[1780400196643,64.82,69356.11,0.27,-0.05459,5e-05,3.69988]
[1780400201678,64.82,69355.83,0.27,-0.05461,5e-05,3.70066]
[1780400206715,64.82,69355.83,0.27,-0.05461,5e-05,3.70069]
[1780400207968,64.82,69347.32,0.27,-0.05504,5e-05,3.72355]
[1780400211795,64.82,69335.5,0.27,-0.05565,5e-05,3.75534]
[1780400217791,64.82,69330.32,0.27,-0.05591,5e-05,3.76885]
[1780400221872,64.82,69319.06,0.27,-0.05649,5e-05,3.79907]
[1780400227861,64.81,69323.57,0.27,-0.05624,5e-05,3.78605]
[1780400232897,64.81,69323.68,0.27,-0.05622,5e-05,3.78511]
[1780400235917,64.8,69331.7,0.27,-0.0558,5e-05,3.76298]
[1780400240954,64.8,69339.86,0.27,-0.05537,5e-05,3.7405]
[1780400245990,64.8,69341.95,0.27,-0.05526,5e-05,3.73457]
[1780400250020,64.8,69350.25,0.27,-0.05483,5e-05,3.71205]
[1780400255064,64.8,69353.75,0.27,-0.05458,5e-05,3.69735]
[1780400257075,64.8,69346.58,0.27,-0.05494,5e-05,3.7166]
[1780400262151,64.8,69351.26,0.27,-0.0547,5e-05,3.70394]
[1780400267171,64.8,69364.6,0.27,-0.05402,5e-05,3.66831]
[1780400272221,64.8,69365.2,0.27,-0.054,5e-05,3.66704]
[1780400278220,64.8,69367.09,0.27,-0.05391,5e-05,3.66242]
[1780400280282,64.8,69357.88,0.27,-0.05438,5e-05,3.6868]
[1780400285344,64.8,69365.48,0.27,-0.05398,5e-05,3.66591]
[1780400289318,64.79,69373.36,0.27,-0.05357,5e-05,3.64447]
[1780400294355,64.79,69384.3,0.27,-0.05301,5e-05,3.61475]
[1780400296494,64.79,69385.34,0.27,-0.05296,5e-05,3.61189]
[1780400296507,64.79,69386.07,0.27,-0.05292,5e-05,3.60986]
[1780400300402,64.78,69393.54,0.27,-0.05254,5e-05,3.58975]
[1780400305669,64.77,69396.81,0.27,-0.05234,5e-05,3.57885]
[1780400307577,64.76,69409.09,0.27,-0.05171,5e-05,3.54536]
[1780400313490,64.76,69409.19,0.27,-0.05164,5e-05,3.54026]
[1780400318530,64.77,69411.32,0.27,-0.05156,5e-05,3.5359]
[1780400323568,64.78,69405.82,0.27,-0.05186,5e-05,3.55185]
[1780400328603,64.78,69408.31,0.27,-0.05174,5e-05,3.54559]
[1780400333641,64.78,69410.67,0.27,-0.05163,5e-05,3.53953]
[1780400338673,64.79,69410.21,0.27,-0.05165,5e-05,3.54091]
[1780400343711,64.79,69407.1,0.27,-0.05182,5e-05,3.54969]
[1780400348745,64.79,69403.52,0.27,-0.052,5e-05,3.55957]
[1780400353782,64.8,69403.04,0.27,-0.05204,5e-05,3.56133]
[1780400358816,64.8,69403.46,0.27,-0.05202,5e-05,3.56073]
[1780400363850,64.8,69402.24,0.27,-0.05209,5e-05,3.56441]
[1780400368886,64.81,69402.4,0.27,-0.05209,5e-05,3.56448]
[1780400373921,64.81,69401.03,0.27,-0.0521,5e-05,3.56332]
[1780400378956,64.81,69401.39,0.27,-0.05209,5e-05,3.56286]
[1780400383991,64.82,69401.63,0.27,-0.05209,5e-05,3.56274]
[1780400389879,64.82,69405.04,0.27,-0.05193,5e-05,3.55422]
[1780400395071,64.83,69404.84,0.27,-0.05195,5e-05,3.55555]
[1780400400154,64.83,69405.97,0.27,-0.05191,5e-05,3.55315]
[1780400407155,64.84,69410.36,0.27,-0.05171,5e-05,3.54254]
[1780400412190,64.84,69409.35,0.27,-0.05177,5e-05,3.54582]
[1780400417227,64.85,69410.51,0.27,-0.05173,5e-05,3.54342]
[1780400422262,64.85,69411.36,0.27,-0.0517,5e-05,3.54183]
[1780400427295,64.85,69405.97,0.27,-0.05197,5e-05,3.55646]
[1780400432330,64.86,69407.5,0.27,-0.05184,5e-05,3.54774]
[1780400438372,64.86,69405.23,0.27,-0.05196,5e-05,3.55428]
[1780400442399,64.86,69412.47,0.27,-0.05161,5e-05,3.53583]
[1780400447435,64.87,69413.71,0.27,-0.05156,5e-05,3.53321]
[1780400452470,64.88,69416.75,0.27,-0.05145,5e-05,3.52704]
[1780400457505,64.92,69416.85,0.27,-0.05155,5e-05,3.53248]
[1780400462540,64.93,69415.44,0.27,-0.05164,5e-05,3.53758]
[1780400467575,64.93,69416.41,0.27,-0.0516,5e-05,3.53551]
[1780400472610,64.94,69418.2,0.27,-0.05152,5e-05,3.53132]
[1780400477645,64.94,69408.56,0.27,-0.052,5e-05,3.55692]
[1780400481672,64.94,69415.71,0.27,-0.05166,5e-05,3.5385]
[1780400486710,64.95,69416.76,0.27,-0.05161,5e-05,3.5362]
[1780400491747,64.95,69418.75,0.27,-0.05146,5e-05,3.52626]
[1780400496785,64.95,69420.91,0.27,-0.05136,5e-05,3.52114]
[1780400501817,64.96,69420.05,0.27,-0.05141,5e-05,3.524]
[1780400506852,64.96,69421.14,0.27,-0.05137,5e-05,3.52167]
[1780400511887,64.96,69428.42,0.27,-0.05103,5e-05,3.50321]
[1780400516925,64.97,69428.91,0.27,-0.05102,5e-05,3.50272]
[1780400521964,64.97,69430.98,0.27,-0.05093,5e-05,3.49803]
[1780400524008,64.98,69414.36,0.27,-0.05174,5e-05,3.54142]
[1780400529030,64.98,69415.59,0.27,-0.05168,5e-05,3.53851]
[1780400534070,64.98,69420.33,0.27,-0.05146,5e-05,3.52656]
[1780400539084,64.98,69420.81,0.27,-0.05145,5e-05,3.52582]
[1780400544140,64.99,69412.83,0.27,-0.05184,5e-05,3.54704]
[1780400549154,64.99,69408.79,0.27,-0.05205,5e-05,3.55791]
[1780400554711,64.99,69407.97,0.27,-0.05202,5e-05,3.55502]
[1780400560232,64.99,69405.69,0.27,-0.05214,5e-05,3.56137]
[1780400565267,65.0,69401.16,0.27,-0.05237,5e-05,3.57345]
[1780400569981,65.0,69391.31,0.27,-0.05286,5e-05,3.59945]
[1780400576052,65.0,69389.85,0.27,-0.05295,5e-05,3.60409]
[1780400579669,65.01,69397.29,0.27,-0.0526,5e-05,3.58596]
[1780400582113,65.02,69398.16,0.27,-0.05257,5e-05,3.58431]
[1780400582389,65.02,69399.15,0.27,-0.05253,5e-05,3.58205]
[1780400583987,65.02,69399.15,0.27,-0.05253,5e-05,3.58205]
[1780400584081,65.02,69396.81,0.27,-0.05265,5e-05,3.58854]
[1780400589435,65.03,69391.25,0.27,-0.05294,5e-05,3.60391]
[1780400594493,65.03,69390.79,0.27,-0.05298,5e-05,3.60581]
[1780400600515,65.04,69390.8,0.27,-0.05299,5e-05,3.60661]
[1780400605550,65.05,69388.07,0.27,-0.05316,5e-05,3.61531]
[1780400610585,65.06,69394.02,0.27,-0.0529,5e-05,3.60176]
[1780400617634,65.08,69394.37,0.27,-0.05287,5e-05,3.59859]
[1780400624310,65.11,69394.33,0.27,-0.05292,5e-05,3.6017]
[1780400629718,65.12,69391.28,0.27,-0.05312,5e-05,3.61183]
[1780400634774,65.13,69395.88,0.27,-0.05292,5e-05,3.60178]
[1780400639789,65.15,69399.26,0.27,-0.0528,5e-05,3.59504]
[1780400644846,65.16,69394.31,0.27,-0.05308,5e-05,3.61018]
[1780400649861,65.18,69395.42,0.27,-0.05307,5e-05,3.60934]
[1780400655909,65.2,69395.95,0.27,-0.05309,5e-05,3.61046]
[1780400660943,65.21,69395.63,0.27,-0.05314,5e-05,3.61338]
[1780400662955,65.22,69388.04,0.27,-0.05353,5e-05,3.6342]
[1780400664989,65.22,69366.44,0.27,-0.05464,5e-05,3.69225]
[1780400670012,65.23,69364.68,0.27,-0.05476,5e-05,3.6985]
[1780400675062,65.25,69365.31,0.27,-0.05468,5e-05,3.69315]
[1780400680076,65.26,69366.27,0.27,-0.05466,5e-05,3.69198]
[1780400683096,65.26,69372.75,0.27,-0.05435,5e-05,3.67558]
[1780400688132,65.27,69372.09,0.27,-0.05441,5e-05,3.6788]
[1780400693166,65.28,69369.69,0.27,-0.05456,5e-05,3.68658]
[1780400698205,65.29,69369.33,0.27,-0.0546,5e-05,3.68891]
[1780400703244,65.3,69373.3,0.27,-0.05443,5e-05,3.6797]
[1780400708279,65.31,69369.93,0.27,-0.05462,5e-05,3.69009]
[1780400713317,65.32,69369.26,0.27,-0.05468,5e-05,3.69322]
[1780400717348,65.33,69360.92,0.27,-0.05513,5e-05,3.71648]
[1780400722377,65.34,69357.96,0.27,-0.0553,5e-05,3.72551]
[1780400725437,65.34,69366.67,0.27,-0.05487,5e-05,3.70291]
[1780400731441,65.35,69367.96,0.27,-0.05476,5e-05,3.69566]
[1780400736477,65.36,69366.83,0.27,-0.05484,5e-05,3.69999]
[1780400741741,65.37,69365.64,0.27,-0.05492,5e-05,3.7042]
[1780400747552,65.38,69361.76,0.27,-0.05515,5e-05,3.71637]
[1780400750574,65.39,69371.74,0.27,-0.05466,5e-05,3.69051]
[1780400755648,65.39,69369.79,0.27,-0.05478,5e-05,3.69703]
[1780400761651,65.41,69369.58,0.27,-0.05482,5e-05,3.69909]
[1780400766686,65.41,69371.28,0.27,-0.05476,5e-05,3.69581]
[1780400767693,65.42,69360.43,0.27,-0.05532,5e-05,3.72497]
[1780400772729,65.42,69370.57,0.27,-0.05482,5e-05,3.69894]
[1780400777763,65.43,69375.18,0.27,-0.05461,5e-05,3.68796]
[1780400782801,65.44,69375.53,0.27,-0.05462,5e-05,3.68858]
[1780400787833,65.45,69378.26,0.27,-0.0545,5e-05,3.68237]
[1780400789849,65.45,69385.17,0.27,-0.05415,5e-05,3.66432]
[1780400794884,65.44,69383.79,0.27,-0.05411,5e-05,3.66052]
[1780400800925,65.42,69383.11,0.27,-0.0541,5e-05,3.65981]
[1780400806005,65.4,69387.74,0.27,-0.05383,5e-05,3.64561]
[1780400812004,65.39,69391.07,0.27,-0.05362,5e-05,3.63455]
[1780400817039,65.38,69388.13,0.27,-0.05373,5e-05,3.64041]
[1780400822191,65.36,69392.67,0.27,-0.05348,5e-05,3.62698]
[1780400828122,65.35,69392.12,0.27,-0.05346,5e-05,3.62599]
[1780400830532,65.34,69390.96,0.27,-0.05351,5e-05,3.62835]
[1780400831140,65.34,69390.96,0.27,-0.0535,5e-05,3.628]
[1780400836215,65.33,69390.85,0.27,-0.05347,5e-05,3.62655]
[1780400842217,65.31,69396.23,0.27,-0.05317,5e-05,3.61034]
[1780400847252,65.3,69398.95,0.27,-0.053,5e-05,3.60167]
[1780400852287,65.29,69394.41,0.27,-0.05313,5e-05,3.60682]
[1780400857325,65.28,69397.31,0.27,-0.05296,5e-05,3.59774]
[1780400862357,65.27,69396.91,0.27,-0.05295,5e-05,3.59739]
[1780400867392,65.26,69395.06,0.27,-0.05302,5e-05,3.60086]
[1780400872427,65.25,69397.6,0.27,-0.05287,5e-05,3.59283]
[1780400877466,65.24,69398.74,0.27,-0.05279,5e-05,3.58857]
[1780400882497,65.23,69397.52,0.27,-0.05282,5e-05,3.59049]
[1780400887535,65.19,69403.41,0.27,-0.05243,5e-05,3.56938]
[1780400888583,65.19,69411.35,0.27,-0.05203,5e-05,3.54845]
[1780400894583,65.18,69413.07,0.27,-0.05193,5e-05,3.54286]
[1780400899626,65.18,69419.99,0.27,-0.05157,5e-05,3.52401]
[1780400904651,65.16,69419.49,0.27,-0.05156,5e-05,3.52312]
[1780400909686,65.12,69418.8,0.27,-0.05148,5e-05,3.51865]
[1780400914724,65.11,69422.5,0.27,-0.05121,5e-05,3.50311]
[1780400919761,65.11,69428.5,0.27,-0.05091,5e-05,3.48703]
[1780400924796,65.11,69428.35,0.27,-0.05091,5e-05,3.48687]
[1780400929831,65.1,69429.03,0.27,-0.05087,5e-05,3.48457]
[1780400931844,65.1,69436.78,0.27,-0.05049,5e-05,3.46443]
[1780400936936,65.1,69436.96,0.27,-0.05048,5e-05,3.46358]
[1780400942922,65.09,69433.65,0.27,-0.05063,5e-05,3.47164]
[1780400947957,65.09,69435.59,0.27,-0.05053,5e-05,3.46619]
[1780400952991,65.09,69435.91,0.27,-0.0505,5e-05,3.4651]
[1780400958027,65.09,69438.36,0.27,-0.05038,5e-05,3.45846]
[1780400960823,65.09,69438.53,0.27,-0.05037,5e-05,3.45791]
[1780400960824,65.09,69438.7,0.27,-0.05036,5e-05,3.45748]
[1780400966083,64.98,69441.05,0.27,-0.04999,5e-05,3.43699]
[1780400972124,64.97,69444.86,0.27,-0.0497,5e-05,3.4202]
[1780400975149,64.96,69437.99,0.27,-0.05001,5e-05,3.43684]
[1780400980183,64.95,69436.14,0.27,-0.05007,5e-05,3.43991]
[1780400985216,64.94,69436.48,0.27,-0.05002,5e-05,3.43738]
[1780400991258,64.92,69436.39,0.27,-0.04999,5e-05,3.43564]
[1780400996293,64.91,69430.46,0.27,-0.05024,5e-05,3.44914]
[1780401001329,64.9,69431.97,0.27,-0.05014,5e-05,3.44355]
[1780401006362,64.89,69431.96,0.27,-0.05011,5e-05,3.44188]
[1780401012406,64.87,69431.98,0.27,-0.05007,5e-05,3.43983]
[1780401017500,64.86,69427.42,0.27,-0.05026,5e-05,3.44989]
[1780401019455,64.86,69419.37,0.27,-0.05064,5e-05,3.46996]
[1780401024490,64.86,69421.57,0.27,-0.05052,5e-05,3.46395]
[1780401027581,64.85,69430.78,0.27,-0.05008,5e-05,3.44009]
[1780401031541,64.85,69435.95,0.27,-0.04974,5e-05,3.42061]
[1780401036580,64.84,69440.08,0.27,-0.04952,5e-05,3.40859]
[1780401041616,64.83,69441.89,0.27,-0.04941,5e-05,3.40256]
[1780401046651,64.82,69450.57,0.27,-0.04898,5e-05,3.37917]
[1780401053701,64.81,69445.29,0.27,-0.0492,5e-05,3.39096]
[1780401058735,64.8,69443.74,0.27,-0.04925,5e-05,3.39371]
[1780401063771,64.79,69441.75,0.27,-0.04932,5e-05,3.39755]
[1780401066109,64.79,69441.73,0.27,-0.04932,5e-05,3.39735]
[1780401066193,64.78,69413.07,0.27,-0.05068,5e-05,3.47073]
[1780401067787,64.78,69412.63,0.27,-0.0507,5e-05,3.47162]
[1780401067813,64.78,69410.63,0.27,-0.05079,5e-05,3.47643]
[1780401072839,64.78,69408.07,0.27,-0.05091,5e-05,3.48274]
[1780401077934,64.78,69407.34,0.27,-0.05094,5e-05,3.48428]
[1780401084920,64.77,69400.9,0.27,-0.05124,5e-05,3.5005]
[1780401089955,64.77,69401.54,0.27,-0.0512,5e-05,3.49842]
[1780401094990,64.77,69402.46,0.27,-0.05108,5e-05,3.49038]
[1780401100031,64.76,69406.78,0.27,-0.05086,5e-05,3.47888]
[1780401105062,64.76,69411.45,0.27,-0.05063,5e-05,3.46655]
[1780401110098,64.76,69410.59,0.27,-0.05067,5e-05,3.46862]
[1780401115131,64.76,69410.34,0.27,-0.05068,5e-05,3.46903]
[1780401120165,64.75,69416.37,0.27,-0.05036,5e-05,3.45167]
[1780401125201,64.74,69418.18,0.27,-0.05026,5e-05,3.44655]
[1780401130239,64.73,69427.9,0.27,-0.04976,5e-05,3.41989]
[1780401135274,64.72,69436.03,0.27,-0.04935,5e-05,3.39762]
[1780401140308,64.71,69439.59,0.27,-0.04915,5e-05,3.38693]
[1780401145344,64.7,69444.58,0.27,-0.0489,5e-05,3.37325]
[1780401150384,64.69,69452.55,0.27,-0.0485,5e-05,3.35174]
[1780401155418,64.69,69452.03,0.27,-0.04844,5e-05,3.34699]
[1780401160456,64.68,69452.68,0.27,-0.0484,5e-05,3.34446]
[1780401164546,64.68,69460.65,0.27,-0.04801,5e-05,3.32366]
[1780401166502,64.67,69472.61,0.27,-0.04746,5e-05,3.29331]
[1780401167645,64.67,69481.17,0.27,-0.04706,5e-05,3.27182]
[1780401170722,64.67,69488.66,0.27,-0.04672,5e-05,3.253]
[1780401176314,64.67,69488.33,0.27,-0.04673,5e-05,3.25369]
[1780401181606,64.67,69488.38,0.27,-0.04673,5e-05,3.25342]
[1780401185634,64.67,69495.61,0.27,-0.0464,5e-05,3.23541]
[1780401190669,64.67,69506.16,0.27,-0.04593,4e-05,3.20937]
[1780401196061,64.67,69502.83,0.27,-0.04608,4e-05,3.21775]
[1780401200155,64.67,69495.41,0.27,-0.04642,5e-05,3.23622]
[1780401202779,64.67,69480.69,0.27,-0.04708,5e-05,3.27285]
[1780401207814,64.67,69481.39,0.27,-0.04705,5e-05,3.27087]
[1780401212848,64.67,69482.07,0.27,-0.04694,5e-05,3.26384]
[1780401217885,64.67,69479.1,0.27,-0.04708,5e-05,3.27103]
[1780401222920,64.67,69479.3,0.27,-0.04706,5e-05,3.27027]
[1780401227955,64.66,69478.97,0.27,-0.04707,5e-05,3.27082]
[1780401232990,64.66,69479.28,0.27,-0.04705,5e-05,3.26975]
[1780401238027,64.66,69474.43,0.27,-0.04727,5e-05,3.28158]
[1780401243062,64.66,69473.69,0.27,-0.0473,5e-05,3.28303]
[1780401248097,64.66,69476.49,0.27,-0.04717,5e-05,3.27596]
[1780401253236,64.66,69474.01,0.27,-0.0473,5e-05,3.28314]
[1780401253314,64.66,69457.96,0.27,-0.04804,5e-05,3.32371]
[1780401259209,64.67,69464.74,0.27,-0.04775,5e-05,3.30768]
[1780401264387,64.68,69467.52,0.27,-0.04763,5e-05,3.30147]
[1780401268263,64.69,69476.92,0.27,-0.04722,5e-05,3.27895]
[1780401273297,64.69,69474.0,0.27,-0.04731,5e-05,3.28234]
[1780401278332,64.7,69482.79,0.27,-0.04693,5e-05,3.26158]
[1780401280770,64.71,69490.04,0.27,-0.04661,5e-05,3.24436]
[1780401287400,64.71,69492.32,0.27,-0.04653,5e-05,3.23958]
[1780401292435,64.72,69483.27,0.27,-0.04694,5e-05,3.2623]
[1780401297470,64.73,69479.64,0.27,-0.04713,5e-05,3.27287]
[1780401302505,64.74,69475.37,0.27,-0.04735,5e-05,3.28475]
[1780401307540,64.74,69478.03,0.27,-0.04725,5e-05,3.27924]
[1780401308551,64.75,69471.2,0.27,-0.04757,5e-05,3.29654]
[1780401313583,64.75,69472.4,0.27,-0.04753,5e-05,3.29453]
[1780401318617,64.76,69470.25,0.27,-0.04765,5e-05,3.30093]
[1780401323653,64.77,69469.71,0.27,-0.04769,5e-05,3.30326]
[1780401329734,64.78,69471.84,0.27,-0.04761,5e-05,3.29909]
[1780401335737,64.78,69471.74,0.27,-0.04757,5e-05,3.29541]
[1780401340771,64.79,69469.04,0.27,-0.04771,5e-05,3.30313]
[1780401345809,64.8,69462.74,0.27,-0.04802,5e-05,3.31989]
[1780401350844,64.8,69463.23,0.27,-0.04801,5e-05,3.31947]
[1780401355879,64.81,69465.06,0.27,-0.04794,5e-05,3.31568]
[1780401360915,64.81,69465.62,0.27,-0.04793,5e-05,3.31514]
[1780401365949,64.82,69464.61,0.27,-0.04799,5e-05,3.31856]
[1780401367274,64.82,69454.21,0.27,-0.04848,5e-05,3.34495]
[1780401372999,64.83,69447.93,0.27,-0.04879,5e-05,3.36159]
[1780401378036,64.83,69447.16,0.27,-0.04883,5e-05,3.36409]
[1780401383368,64.83,69446.0,0.27,-0.04889,5e-05,3.36737]
[1780401389112,64.84,69450.95,0.27,-0.04868,5e-05,3.35574]
[1780401394147,64.85,69451.25,0.27,-0.04861,5e-05,3.3505]
[1780401399184,64.85,69445.04,0.27,-0.04891,5e-05,3.36694]
[1780401402302,64.85,69445.7,0.27,-0.04889,5e-05,3.3655]
[1780401402367,64.85,69446.2,0.27,-0.04886,5e-05,3.36435]
[1780401406263,64.86,69445.92,0.27,-0.04888,5e-05,3.36544]
[1780401406333,64.86,69446.42,0.27,-0.04886,5e-05,3.36429]
[1780401412274,64.86,69446.78,0.27,-0.04886,5e-05,3.36414]
[1780401417308,64.87,69447.94,0.27,-0.04882,5e-05,3.36186]
[1780401422344,64.87,69447.5,0.27,-0.04885,5e-05,3.36365]
[1780401428385,64.88,69447.24,0.27,-0.04888,5e-05,3.36512]
[1780401438458,64.89,69453.27,0.27,-0.04862,5e-05,3.35134]
[1780401443494,64.89,69453.31,0.27,-0.04863,5e-05,3.352]
[1780401446515,64.9,69446.13,0.27,-0.04898,5e-05,3.37065]
[1780401451551,64.9,69447.26,0.27,-0.04887,5e-05,3.36323]
[1780401456596,64.91,69453.05,0.27,-0.04861,5e-05,3.34925]
[1780401461731,64.91,69454.24,0.27,-0.04857,5e-05,3.34696]
[1780401463778,64.91,69443.95,0.27,-0.04906,5e-05,3.37345]
[1780401469687,64.92,69445.16,0.27,-0.04901,5e-05,3.37097]
[1780401474722,64.92,69446.75,0.27,-0.04895,5e-05,3.36745]
[1780401475729,64.92,69437.96,0.27,-0.04936,5e-05,3.38986]
[1780401476737,64.92,69428.25,0.27,-0.04982,5e-05,3.41468]
[1780401481771,64.92,69429.91,0.27,-0.04975,5e-05,3.41058]
[1780401485799,64.92,69437.63,0.27,-0.04938,5e-05,3.391]
[1780401490860,64.93,69430.28,0.27,-0.04974,5e-05,3.41005]
[1780401496878,64.93,69429.95,0.27,-0.04976,5e-05,3.41106]
[1780401501913,64.93,69429.91,0.27,-0.04976,5e-05,3.41129]
[1780401505943,64.93,69416.44,0.27,-0.05041,5e-05,3.44592]
[1780401507955,64.93,69403.91,0.27,-0.05101,5e-05,3.47817]
[1780401509969,64.93,69396.21,0.27,-0.05138,5e-05,3.49798]
[1780401515005,64.92,69393.63,0.27,-0.05143,5e-05,3.49881]
[1780401518025,64.92,69402.79,0.27,-0.05098,5e-05,3.47472]
[1780401523060,64.92,69400.31,0.27,-0.05109,5e-05,3.48074]
[1780401528096,64.92,69399.97,0.27,-0.0511,5e-05,3.48123]
[1780401533130,64.91,69399.06,0.27,-0.05114,5e-05,3.4832]
[1780401538164,64.91,69398.78,0.27,-0.05114,5e-05,3.48352]
[1780401543200,64.91,69398.0,0.27,-0.05117,5e-05,3.48513]
[1780401545214,64.91,69388.01,0.27,-0.05166,5e-05,3.51091]
[1780401550249,64.9,69386.87,0.27,-0.0517,5e-05,3.51324]
[1780401555283,64.9,69380.94,0.27,-0.05198,5e-05,3.52803]
[1780401560319,64.89,69383.13,0.27,-0.05186,5e-05,3.52155]
[1780401565354,64.89,69380.87,0.27,-0.05196,5e-05,3.52673]
[1780401570388,64.88,69375.76,0.27,-0.0522,5e-05,3.5393]
[1780401575424,64.87,69374.48,0.27,-0.05217,5e-05,3.5365]
[1780401580458,64.87,69377.0,0.27,-0.05203,5e-05,3.52906]
[1780401585497,64.86,69378.56,0.27,-0.05194,5e-05,3.52417]
[1780401590529,64.86,69375.22,0.27,-0.05209,5e-05,3.5321]
[1780401594558,64.85,69367.63,0.27,-0.05245,5e-05,3.55126]
[1780401599594,64.84,69357.86,0.27,-0.05292,5e-05,3.57595]
[1780401601659,64.84,69350.54,0.27,-0.05328,5e-05,3.59481]
[1780401605959,64.83,69341.73,0.27,-0.0537,5e-05,3.61684]
[1780401609930,64.82,69330.04,0.27,-0.05428,5e-05,3.64678]
[1780401612716,64.82,69322.22,0.27,-0.05467,5e-05,3.66701]
[1780401614100,64.82,69322.22,0.27,-0.05467,5e-05,3.66701]
[1780401614158,64.8,69312.93,0.27,-0.05511,5e-05,3.69019]
[1780401615711,64.81,69324.84,0.27,-0.05452,5e-05,3.6595]
[1780401617714,64.82,69319.74,0.27,-0.0548,5e-05,3.67373]
[1780401617811,64.82,69317.92,0.27,-0.05489,5e-05,3.67866]
[1780401623769,64.82,69320.91,0.27,-0.05475,5e-05,3.67134]
[1780401626060,64.82,69316.12,0.27,-0.055,5e-05,3.68423]
[1780401626125,64.82,69304.89,0.27,-0.05559,5e-05,3.7148]
[1780401627053,64.82,69304.89,0.27,-0.05559,5e-05,3.7148]
[1780401627105,64.83,69310.59,0.27,-0.0553,5e-05,3.69992]
[1780401631885,64.84,69302.06,0.27,-0.0557,5e-05,3.71888]
[1780401637877,64.85,69301.53,0.27,-0.05575,5e-05,3.72142]
[1780401642909,64.85,69299.7,0.27,-0.05586,5e-05,3.72746]
[1780401644923,64.86,69312.79,0.27,-0.0552,5e-05,3.69299]
[1780401649974,64.87,69313.47,0.27,-0.05519,5e-05,3.69257]
[1780401650979,64.87,69304.0,0.27,-0.05569,5e-05,3.71847]
[1780401655012,64.88,69292.16,0.27,-0.05633,5e-05,3.75177]
[1780401658031,64.89,69285.46,0.27,-0.0567,5e-05,3.77077]
[1780401663066,64.89,69287.4,0.27,-0.0566,5e-05,3.76546]
[1780401664073,64.88,69297.01,0.27,-0.05609,5e-05,3.7393]
[1780401667094,64.89,69305.72,0.27,-0.05563,5e-05,3.71576]
[1780401670114,64.88,69313.63,0.27,-0.05522,5e-05,3.69441]
[1780401675150,64.89,69315.6,0.27,-0.05512,5e-05,3.68924]
[1780401680185,64.89,69316.09,0.27,-0.0551,5e-05,3.68832]
[1780401682250,64.89,69309.35,0.27,-0.05546,5e-05,3.70662]
[1780401686232,64.89,69318.88,0.27,-0.05497,5e-05,3.6812]
[1780401691266,64.89,69325.08,0.27,-0.05458,5e-05,3.65971]
[1780401696299,64.9,69322.85,0.27,-0.05471,5e-05,3.66642]
[1780401701336,64.9,69326.76,0.27,-0.05452,5e-05,3.65643]
[1780401706368,64.91,69329.27,0.27,-0.0544,5e-05,3.64996]
[1780401712251,64.91,69329.93,0.27,-0.05437,5e-05,3.64847]
[1780401717365,64.91,69329.18,0.27,-0.05441,5e-05,3.65076]
[1780401721310,64.91,69327.46,0.27,-0.0545,5e-05,3.65552]
[1780401721335,64.91,69333.02,0.27,-0.05422,5e-05,3.64076]
[1780401723127,64.91,69333.02,0.27,-0.05422,5e-05,3.64076]
[1780401723172,64.91,69346.78,0.27,-0.05352,5e-05,3.60436]
[1780401728575,64.92,69347.41,0.27,-0.0535,5e-05,3.60326]
[1780401734572,64.92,69355.68,0.27,-0.05308,5e-05,3.58145]
[1780401737589,64.92,69366.95,0.27,-0.05252,5e-05,3.55183]
[1780401742672,64.92,69360.35,0.27,-0.05286,5e-05,3.56945]
[1780401748666,64.92,69357.14,0.27,-0.05302,5e-05,3.57802]
[1780401750680,64.92,69368.26,0.27,-0.05246,5e-05,3.54879]
[1780401755716,64.92,69371.53,0.27,-0.05223,5e-05,3.53521]
[1780401760753,64.92,69371.89,0.27,-0.05222,5e-05,3.53464]
[1780401765790,64.93,69373.03,0.27,-0.05217,5e-05,3.53205]
[1780401768324,64.93,69386.38,0.27,-0.05152,5e-05,3.49754]
[1780401772839,64.93,69387.65,0.27,-0.05147,5e-05,3.4948]
[1780401772882,64.93,69387.96,0.27,-0.05146,5e-05,3.49414]
[1780401777872,64.94,69378.33,0.27,-0.05194,5e-05,3.51988]
[1780401782953,64.94,69385.79,0.27,-0.05158,5e-05,3.50097]
[1780401788953,64.95,69387.11,0.27,-0.05153,5e-05,3.49835]
[1780401793987,64.95,69390.45,0.27,-0.05139,5e-05,3.49043]
[1780401799021,64.96,69396.37,0.27,-0.05111,5e-05,3.47593]
[1780401804057,64.97,69396.29,0.27,-0.05113,5e-05,3.47698]
[1780401809092,64.97,69393.24,0.27,-0.0513,5e-05,3.48571]
[1780401814136,64.98,69392.89,0.27,-0.05126,5e-05,3.48213]
[1780401819170,64.98,69392.78,0.27,-0.05128,5e-05,3.48319]
[1780401824206,64.99,69395.67,0.27,-0.05115,5e-05,3.4765]
[1780401825212,64.99,69402.95,0.27,-0.0508,5e-05,3.45784]
[1780401830248,65.0,69400.35,0.27,-0.05094,5e-05,3.46551]
[1780401835282,65.0,69395.08,0.27,-0.05121,5e-05,3.48001]
[1780401840318,65.01,69394.38,0.27,-0.05126,5e-05,3.48266]
[1780401843440,65.01,69407.24,0.27,-0.05065,5e-05,3.44993]
[1780401848476,65.02,69408.88,0.27,-0.05058,5e-05,3.4463]
[1780401849240,65.02,69408.93,0.27,-0.05058,5e-05,3.4463]
[1780401849387,65.02,69422.88,0.27,-0.04991,5e-05,3.41073]
[1780401852272,65.02,69427.65,0.27,-0.04969,5e-05,3.39894]
[1780401852407,65.02,69427.93,0.27,-0.04968,5e-05,3.39811]
[1780401857442,65.02,69429.32,0.27,-0.04961,5e-05,3.39447]
[1780401862477,65.03,69429.27,0.27,-0.04962,5e-05,3.39518]
[1780401865499,65.03,69438.32,0.27,-0.04919,5e-05,3.37212]
[1780401868260,65.02,69440.49,0.27,-0.04909,5e-05,3.36655]
[1780401868361,65.02,69430.48,0.27,-0.04956,5e-05,3.39189]
[1780401868593,65.02,69417.75,0.27,-0.05017,5e-05,3.42443]
[1780401869659,65.02,69417.75,0.27,-0.05017,5e-05,3.42443]
[1780401869956,65.02,69412.54,0.27,-0.05042,5e-05,3.4378]
[1780401872213,65.03,69402.16,0.27,-0.05086,5e-05,3.45967]
[1780401877590,65.03,69399.09,0.27,-0.05103,5e-05,3.46858]
[1780401883674,65.04,69400.31,0.27,-0.05099,5e-05,3.46652]
[1780401889675,65.05,69400.62,0.27,-0.05099,5e-05,3.46682]
[1780401894710,65.06,69401.06,0.27,-0.05099,5e-05,3.4666]
[1780401899750,65.05,69395.09,0.27,-0.05127,5e-05,3.48157]
[1780401900955,65.05,69395.09,0.27,-0.05127,5e-05,3.48157]
[1780401900969,65.05,69373.58,0.27,-0.05233,5e-05,3.53742]
[1780401902612,65.05,69369.49,0.27,-0.05253,5e-05,3.54825]
[1780401902768,65.05,69369.61,0.27,-0.05253,5e-05,3.548]
[1780401907804,65.05,69371.26,0.27,-0.05245,5e-05,3.54394]
[1780401912839,65.06,69371.45,0.27,-0.05245,5e-05,3.54371]
[1780401916317,65.06,69365.12,0.27,-0.05277,5e-05,3.56041]
[1780401916323,65.06,69352.2,0.27,-0.05342,5e-05,3.59449]
[1780401917873,65.06,69331.45,0.27,-0.05447,5e-05,3.64972]
[1780401921488,65.06,69328.46,0.27,-0.05463,5e-05,3.65778]
[1780401920895,65.06,69320.54,0.27,-0.05504,5e-05,3.67901]
[1780401921903,65.06,69314.03,0.27,-0.05538,5e-05,3.69648]
[1780401926946,65.06,69307.94,0.27,-0.05569,5e-05,3.71279]
[1780401930485,65.06,69294.89,0.27,-0.05638,5e-05,3.74804]
[1780401931419,65.06,69294.89,0.27,-0.05638,5e-05,3.74804]
[1780401931472,65.06,69282.02,0.27,-0.05699,5e-05,3.77755]
[1780401933079,65.06,69282.02,0.27,-0.05699,5e-05,3.77755]
[1780401933180,65.06,69277.4,0.27,-0.05723,5e-05,3.78997]
[1780401936004,65.06,69270.9,0.27,-0.05757,5e-05,3.80753]
[1780401938018,65.05,69263.82,0.27,-0.05795,5e-05,3.82668]
[1780401940036,65.05,69257.22,0.27,-0.0583,5e-05,3.84449]
[1780401945068,65.05,69260.57,0.27,-0.0581,5e-05,3.83445]
[1780401948089,65.04,69252.27,0.27,-0.05854,5e-05,3.85687]
[1780401953123,65.04,69253.05,0.27,-0.0585,5e-05,3.85457]
[1780401957151,65.04,69243.34,0.27,-0.05902,5e-05,3.88085]
[1780401962186,65.04,69249.29,0.27,-0.05869,5e-05,3.86438]
[1780401967222,65.03,69240.53,0.27,-0.05916,5e-05,3.88805]
[1780401967848,65.03,69240.53,0.27,-0.05916,5e-05,3.88805]
[1780401968250,65.03,69200.01,0.27,-0.06142,6e-05,4.00142]
[1780401972272,65.03,69209.37,0.27,-0.06089,6e-05,3.97498]
[1780401972759,65.03,69209.37,0.27,-0.06089,6e-05,3.97498]
[1780401973278,65.03,69228.92,0.27,-0.0598,6e-05,3.9202]
[1780401978313,65.04,69229.78,0.27,-0.05976,6e-05,3.91819]
[1780401983348,65.03,69228.09,0.27,-0.05985,6e-05,3.92277]
[1780401987401,65.03,69238.54,0.27,-0.05927,5e-05,3.89357]
[1780401989392,65.03,69247.68,0.27,-0.05877,5e-05,3.86825]
[1780401992413,65.03,69236.33,0.27,-0.05932,6e-05,3.89433]
[1780401997448,65.04,69250.11,0.27,-0.05857,5e-05,3.85634]
[1780402000548,65.04,69263.12,0.27,-0.05787,5e-05,3.82083]
[1780402004550,65.04,69272.85,0.27,-0.05736,5e-05,3.79475]
[1780402008527,65.04,69279.3,0.27,-0.05702,5e-05,3.77761]
[1780402012433,65.05,69281.86,0.27,-0.05689,5e-05,3.77101]
[1780402012560,65.05,69283.63,0.27,-0.0568,5e-05,3.76612]
[1780402013568,65.05,69300.99,0.27,-0.05588,5e-05,3.71893]
[1780402014292,65.05,69300.99,0.27,-0.05588,5e-05,3.71893]
[1780402014620,65.05,69308.41,0.27,-0.05549,5e-05,3.69883]
[1780402015651,65.04,69316.4,0.27,-0.05507,5e-05,3.6773]
[1780402020631,65.04,69329.71,0.27,-0.05438,5e-05,3.6417]
[1780402022648,65.04,69342.44,0.27,-0.05373,5e-05,3.60785]
[1780402022836,65.04,69342.44,0.27,-0.05373,5e-05,3.60785]
[1780402023652,65.04,69366.29,0.27,-0.05253,5e-05,3.54498]
[1780402028684,65.05,69348.56,0.27,-0.05342,5e-05,3.59173]
[1780402028969,65.05,69348.56,0.27,-0.05342,5e-05,3.59173]
[1780402029553,65.05,69348.56,0.27,-0.05342,5e-05,3.59173]
[1780402029691,65.05,69340.73,0.27,-0.05382,5e-05,3.6126]
[1780402030699,65.05,69332.93,0.27,-0.05422,5e-05,3.63327]
[1780402035733,65.05,69331.9,0.27,-0.05428,5e-05,3.63639]
[1780402039760,65.05,69340.24,0.27,-0.05386,5e-05,3.61445]
[1780402040769,65.05,69355.15,0.27,-0.0531,5e-05,3.57493]
[1780402044840,65.05,69362.89,0.27,-0.05271,5e-05,3.55454]
[1780402050838,65.05,69360.88,0.27,-0.05282,5e-05,3.55993]
[1780402053155,65.05,69361.2,0.27,-0.05273,5e-05,3.55378]
[1780402053251,65.05,69351.68,0.27,-0.05321,5e-05,3.57886]
[1780402054911,65.05,69359.47,0.27,-0.05282,5e-05,3.55834]
[1780402060910,65.05,69364.59,0.27,-0.05256,5e-05,3.54506]
[1780402062928,65.05,69354.65,0.27,-0.05306,5e-05,3.57124]
[1780402067960,65.05,69360.24,0.27,-0.05278,5e-05,3.55652]
[1780402071989,65.05,69370.63,0.27,-0.05226,5e-05,3.52939]
[1780402077023,65.05,69372.49,0.27,-0.05217,5e-05,3.52431]
[1780402082059,65.04,69378.43,0.27,-0.05185,5e-05,3.50774]
[1780402087092,65.04,69384.34,0.27,-0.05155,5e-05,3.49151]
[1780402089469,65.04,69384.7,0.27,-0.05152,5e-05,3.49036]
[1780402089570,65.03,69385.4,0.27,-0.05149,5e-05,3.48832]
[1780402091362,65.03,69385.4,0.27,-0.05148,5e-05,3.4881]
[1780402091449,65.03,69385.17,0.27,-0.05149,5e-05,3.48849]
[1780402094142,65.03,69374.75,0.27,-0.05199,5e-05,3.51506]
[1780402095192,65.03,69364.7,0.27,-0.05249,5e-05,3.54117]
[1780402101190,65.02,69368.42,0.27,-0.0523,5e-05,3.53125]
[1780402106226,65.03,69364.33,0.27,-0.05251,5e-05,3.54231]
[1780402111262,65.03,69367.55,0.27,-0.05228,5e-05,3.52886]
[1780402116298,65.03,69364.42,0.27,-0.05245,5e-05,3.53734]
[1780402121341,65.03,69364.27,0.27,-0.05246,5e-05,3.53803]
[1780402122340,65.03,69352.34,0.27,-0.05306,5e-05,3.56943]
[1780402127399,65.03,69357.87,0.27,-0.05278,5e-05,3.55493]
[1780402133416,65.03,69354.33,0.27,-0.05296,5e-05,3.56434]
[1780402138617,65.03,69357.5,0.27,-0.0528,5e-05,3.55603]
[1780402144683,65.04,69363.7,0.27,-0.05249,5e-05,3.53985]
[1780402153556,65.04,69353.65,0.27,-0.05301,5e-05,3.56672]
[1780402158591,65.04,69355.24,0.27,-0.05293,5e-05,3.56254]
[1780402163626,65.04,69361.45,0.27,-0.05262,5e-05,3.54628]
[1780402168661,65.04,69357.65,0.27,-0.0528,5e-05,3.55578]
[1780402173696,65.03,69363.29,0.27,-0.05242,5e-05,3.5343]
[1780402178731,65.02,69364.1,0.27,-0.05236,5e-05,3.53098]
[1780402183766,65.01,69369.0,0.27,-0.05209,5e-05,3.51698]
[1780402187794,65.0,69376.72,0.27,-0.05169,5e-05,3.49602]
[1780402192828,64.99,69374.06,0.27,-0.0518,5e-05,3.50175]
[1780402197864,64.99,69371.55,0.27,-0.0519,5e-05,3.50711]
[1780402202899,64.98,69374.19,0.27,-0.05175,5e-05,3.49926]
[1780402207935,64.97,69376.2,0.27,-0.05163,5e-05,3.49278]
[1780402212972,64.96,69376.37,0.27,-0.0516,5e-05,3.49106]
[1780402214986,64.96,69384.74,0.27,-0.05118,5e-05,3.46881]
[1780402220032,64.95,69384.16,0.27,-0.05118,5e-05,3.46896]
[1780402225068,64.94,69383.71,0.27,-0.05118,5e-05,3.46907]
[1780402230094,64.93,69379.24,0.27,-0.05138,5e-05,3.47957]
[1780402235129,64.92,69380.24,0.27,-0.05124,5e-05,3.47058]
[1780402240249,64.92,69381.85,0.27,-0.05115,5e-05,3.46554]
[1780402241313,64.92,69381.85,0.27,-0.05115,5e-05,3.46554]
[1780402241415,64.92,69297.71,0.27,-0.0554,5e-05,3.68769]
[1780402243461,64.91,69293.19,0.27,-0.05563,5e-05,3.69945]
[1780402243546,64.91,69291.76,0.27,-0.05571,5e-05,3.70336]
[1780402249240,64.92,69289.9,0.27,-0.05581,5e-05,3.70867]
[1780402253556,64.92,69296.51,0.27,-0.05547,5e-05,3.69104]
[1780402256371,64.92,69287.77,0.27,-0.05593,5e-05,3.71463]
[1780402262905,64.92,69290.96,0.27,-0.05576,5e-05,3.70584]
[1780402268368,64.91,69291.78,0.27,-0.05571,5e-05,3.70349]
[1780402273403,64.91,69289.91,0.27,-0.05581,5e-05,3.70847]
[1780402275418,64.91,69302.16,0.27,-0.05516,5e-05,3.6753]
[1780402281459,64.91,69305.22,0.27,-0.05499,5e-05,3.66639]
[1780402286584,64.9,69303.46,0.27,-0.05507,5e-05,3.67054]
[1780402293545,64.9,69303.1,0.27,-0.055,5e-05,3.66528]
[1780402296654,64.9,69291.21,0.27,-0.05562,5e-05,3.6971]
[1780402302608,64.9,69289.64,0.27,-0.0557,5e-05,3.70134]
[1780402307643,64.89,69290.48,0.27,-0.05565,5e-05,3.69875]
[1780402312677,64.89,69290.84,0.27,-0.05562,5e-05,3.69699]
[1780402317714,64.88,69291.34,0.27,-0.05558,5e-05,3.69485]
[1780402319217,64.88,69291.23,0.27,-0.05558,5e-05,3.69499]
[1780402319801,64.88,69267.86,0.27,-0.05681,5e-05,3.75839]
[1780402321050,64.88,69257.26,0.27,-0.05738,5e-05,3.78728]
[1780402321741,64.88,69257.26,0.27,-0.05738,5e-05,3.78715]
[1780402323755,64.88,69249.24,0.27,-0.05781,5e-05,3.80901]
[1780402324762,64.88,69240.7,0.27,-0.05828,5e-05,3.8327]
[1780402325874,64.88,69234.31,0.27,-0.05862,5e-05,3.85022]
[1780402330899,64.88,69236.11,0.27,-0.05852,5e-05,3.84521]
[1780402335042,64.87,69243.02,0.27,-0.05813,5e-05,3.82538]
[1780402340880,64.87,69244.01,0.27,-0.05806,5e-05,3.82192]
[1780402341881,64.87,69255.56,0.27,-0.05743,5e-05,3.78997]
[1780402347004,64.86,69259.84,0.27,-0.0572,5e-05,3.77781]
[1780402351952,64.87,69266.86,0.27,-0.05675,5e-05,3.7534]
[1780402357076,64.87,69275.99,0.27,-0.05626,5e-05,3.72842]
[1780402361020,64.86,69266.99,0.27,-0.05674,5e-05,3.75271]
[1780402365048,64.86,69260.59,0.27,-0.05708,5e-05,3.77007]
[1780402370083,64.86,69260.83,0.27,-0.05706,5e-05,3.76924]
[1780402375118,64.86,69265.27,0.27,-0.05682,5e-05,3.75682]
[1780402379146,64.86,69272.45,0.27,-0.05643,5e-05,3.73695]
[1780402384186,64.86,69269.19,0.27,-0.0566,5e-05,3.74548]
[1780402387296,64.85,69276.5,0.27,-0.0562,5e-05,3.72531]
[1780402393822,64.85,69277.34,0.27,-0.05615,5e-05,3.72275]
[1780402401309,64.85,69271.27,0.27,-0.05646,5e-05,3.73861]
[1780402405338,64.85,69277.88,0.27,-0.05611,5e-05,3.72041]
[1780402409368,64.84,69284.88,0.27,-0.05573,5e-05,3.70123]
[1780402414401,64.84,69280.92,0.27,-0.05587,5e-05,3.70643]
[1780402419441,64.84,69281.13,0.27,-0.05585,5e-05,3.70568]
[1780402420973,64.84,69268.46,0.27,-0.05652,5e-05,3.74004]
[1780402422465,64.84,69250.29,0.27,-0.0575,5e-05,3.78973]
[1780402427500,64.84,69250.46,0.27,-0.05748,5e-05,3.7889]
[1780402430110,64.84,69238.18,0.27,-0.05814,5e-05,3.82248]
[1780402435743,64.84,69235.58,0.27,-0.05829,5e-05,3.83012]
[1780402439836,64.85,69242.51,0.27,-0.05793,5e-05,3.81178]
[1780402442126,64.85,69249.98,0.27,-0.05753,5e-05,3.79161]
[1780402447095,64.85,69256.46,0.27,-0.05719,5e-05,3.77398]
[1780402452176,64.85,69251.55,0.27,-0.05745,5e-05,3.78715]
[1780402452771,64.85,69244.74,0.27,-0.05782,5e-05,3.80608]
[1780402457131,64.86,69252.11,0.27,-0.05744,5e-05,3.78679]
[1780402462745,64.86,69250.95,0.27,-0.05752,5e-05,3.79106]
[1780402467036,64.87,69244.51,0.27,-0.05789,5e-05,3.80974]
[1780402470801,64.88,69233.11,0.27,-0.05852,5e-05,3.84187]
[1780402475836,64.88,69232.5,0.27,-0.05849,5e-05,3.83866]
[1780402480872,64.88,69234.15,0.27,-0.05842,5e-05,3.83476]
[1780402484898,64.89,69213.46,0.27,-0.05957,6e-05,3.89262]
[1780402489936,64.89,69220.43,0.27,-0.05918,6e-05,3.87349]
[1780402490942,64.89,69227.71,0.27,-0.05879,5e-05,3.85338]
[1780402492955,64.89,69234.85,0.27,-0.0584,5e-05,3.83375]
[1780402494971,64.89,69241.23,0.27,-0.05806,5e-05,3.81657]
[1780402500017,64.89,69243.01,0.27,-0.05795,5e-05,3.81108]
[1780402505040,64.89,69243.82,0.27,-0.05789,5e-05,3.80822]
[1780402508533,64.88,69249.35,0.27,-0.05759,5e-05,3.79263]
[1780402509068,64.88,69252.05,0.27,-0.05744,5e-05,3.78506]
[1780402510420,64.88,69250.44,0.27,-0.05752,5e-05,3.78932]
[1780402511082,64.88,69250.44,0.27,-0.05752,5e-05,3.78916]
[1780402511513,64.88,69250.44,0.27,-0.05752,5e-05,3.78916]
[1780402512089,64.88,69249.12,0.27,-0.05759,5e-05,3.79278]
[1780402517126,64.87,69244.2,0.27,-0.05784,5e-05,3.80572]
[1780402519138,64.87,69255.68,0.27,-0.05722,5e-05,3.77409]
[1780402521256,64.87,69257.4,0.27,-0.05713,5e-05,3.76931]
[1780402522160,64.87,69257.35,0.27,-0.05713,5e-05,3.76933]
[1780402527195,64.87,69251.77,0.27,-0.05742,5e-05,3.78418]
[1780402531223,64.87,69235.21,0.27,-0.05824,5e-05,3.8239]
[1780402536258,64.86,69236.82,0.27,-0.05814,5e-05,3.81886]
[1780402537816,64.86,69236.53,0.27,-0.05815,5e-05,3.81955]
[1780402537881,64.86,69237.29,0.27,-0.05811,5e-05,3.81735]
[1780402538698,64.86,69246.07,0.27,-0.05763,5e-05,3.79312]
[1780402539700,64.86,69246.07,0.27,-0.05763,5e-05,3.79312]
[1780402539751,64.86,69248.24,0.27,-0.05751,5e-05,3.78711]
[1780402545321,64.86,69245.26,0.27,-0.05767,5e-05,3.79498]
[1780402550475,64.86,69243.67,0.27,-0.05775,5e-05,3.79905]
[1780402556718,64.85,69242.67,0.27,-0.05779,5e-05,3.80151]
[1780402563149,64.85,69245.76,0.27,-0.05762,5e-05,3.79272]
[1780402568489,64.85,69242.22,0.27,-0.05781,5e-05,3.80216]
[1780402570615,64.85,69232.79,0.27,-0.05832,5e-05,3.82805]
[1780402573522,64.85,69226.2,0.27,-0.05867,5e-05,3.84596]
[1780402575536,64.85,69215.58,0.27,-0.05927,6e-05,3.87575]
[1780402580685,64.85,69212.57,0.27,-0.05944,6e-05,3.88475]
[1780402586615,64.86,69214.01,0.27,-0.05937,6e-05,3.88122]
[1780402587622,64.86,69206.21,0.27,-0.05981,6e-05,3.90308]
[1780402589638,64.86,69197.66,0.27,-0.06029,6e-05,3.92711]
[1780402594673,64.86,69199.68,0.27,-0.0601,6e-05,3.91596]
[1780402599705,64.86,69208.09,0.27,-0.05964,6e-05,3.89264]
[1780402600826,64.86,69197.57,0.27,-0.06023,6e-05,3.92218]
[1780402603769,64.86,69187.13,0.27,-0.06081,6e-05,3.95155]
[1780402607752,64.86,69182.09,0.27,-0.0611,6e-05,3.96563]
[1780402607853,64.86,69171.1,0.27,-0.06172,6e-05,3.99671]
[1780402610902,64.86,69184.59,0.27,-0.06096,6e-05,3.9586]
[1780402615148,64.86,69195.38,0.27,-0.06035,6e-05,3.92819]
[1780402617175,64.86,69185.28,0.27,-0.06092,6e-05,3.95656]
[1780402620974,64.86,69194.66,0.27,-0.06038,6e-05,3.93]
[1780402623177,64.86,69211.56,0.27,-0.05944,6e-05,3.88275]
[1780402624289,64.86,69211.56,0.27,-0.05944,6e-05,3.88275]
[1780402624897,64.86,69213.52,0.27,-0.05933,6e-05,3.87746]
[1780402629932,64.86,69209.43,0.27,-0.05957,6e-05,3.88928]
[1780402631047,64.86,69201.26,0.27,-0.06003,6e-05,3.91218]
[1780402633291,64.86,69191.67,0.27,-0.06056,6e-05,3.9391]
[1780402638995,64.86,69180.42,0.27,-0.0612,6e-05,3.97069]
[1780402641341,64.86,69191.96,0.27,-0.06054,6e-05,3.93802]
[1780402647050,64.86,69193.49,0.27,-0.06045,6e-05,3.93361]
[1780402652086,64.86,69190.26,0.27,-0.06056,6e-05,3.93695]
[1780402657121,64.86,69191.29,0.27,-0.0605,6e-05,3.93388]
[1780402661258,64.86,69181.12,0.27,-0.06107,6e-05,3.96236]
[1780402664171,64.86,69172.8,0.27,-0.06154,6e-05,3.98559]
[1780402669204,64.85,69165.99,0.27,-0.06191,6e-05,4.00424]
[1780402674246,64.85,69160.64,0.27,-0.0622,6e-05,4.01866]
[1780402679284,64.84,69161.82,0.27,-0.06212,6e-05,4.01449]
[1780402684323,64.83,69159.01,0.27,-0.06227,6e-05,4.02171]
[1780402685331,64.83,69147.4,0.27,-0.06293,6e-05,4.05462]
[1780402690369,64.83,69156.93,0.27,-0.06236,6e-05,4.02636]
[1780402695406,64.82,69152.91,0.27,-0.06258,6e-05,4.03695]
[1780402698897,64.81,69146.95,0.27,-0.06291,6e-05,4.05333]
[1780402698908,64.81,69146.95,0.27,-0.06291,6e-05,4.05333]
[1780402699433,64.81,69147.06,0.27,-0.0629,6e-05,4.0528]
[1780402701461,64.81,69139.67,0.27,-0.06332,6e-05,4.07351]
[1780402702465,64.81,69150.86,0.27,-0.06266,6e-05,4.04123]
[1780402706492,64.8,69161.21,0.27,-0.06205,6e-05,4.01106]
[1780402708925,64.8,69164.95,0.27,-0.06184,6e-05,4.00031]
[1780402709015,64.8,69164.95,0.27,-0.06184,6e-05,4.00031]
[1780402709101,64.8,69180.41,0.27,-0.06095,6e-05,3.95638]
[1780402710425,64.8,69180.41,0.27,-0.06095,6e-05,3.95638]
[1780402710468,64.8,69184.03,0.27,-0.06074,6e-05,3.94614]
[1780402713751,64.8,69166.62,0.27,-0.06165,6e-05,3.98956]
[1780402716564,64.8,69159.45,0.27,-0.06206,6e-05,4.00963]
[1780402719407,64.8,69159.46,0.27,-0.06206,6e-05,4.00946]
[1780402719411,64.8,69159.46,0.27,-0.06206,6e-05,4.00946]
[1780402719431,64.8,69160.44,0.27,-0.06199,6e-05,4.00639]
[1780402721685,64.79,69149.82,0.27,-0.0626,6e-05,4.03637]
[1780402727036,64.79,69148.72,0.27,-0.06266,6e-05,4.039]
[1780402733952,64.78,69149.93,0.27,-0.06257,6e-05,4.03485]
[1780402743082,64.78,69152.4,0.27,-0.06242,6e-05,4.02734]
[1780402744760,64.78,69160.29,0.27,-0.06196,6e-05,4.00482]
[1780402749797,64.78,69157.59,0.27,-0.06211,6e-05,4.01191]
[1780402753826,64.77,69146.31,0.27,-0.06275,6e-05,4.04379]
[1780402758862,64.78,69147.79,0.27,-0.06267,6e-05,4.03969]
[1780402761974,64.78,69140.16,0.27,-0.06312,6e-05,4.06163]
[1780402765910,64.78,69149.79,0.27,-0.06256,6e-05,4.03414]
[1780402768932,64.78,69156.43,0.27,-0.06218,6e-05,4.01547]
[1780402773967,64.78,69154.49,0.27,-0.06222,6e-05,4.01568]
[1780402776988,64.78,69147.74,0.27,-0.06262,6e-05,4.0352]
[1780402781018,64.78,69140.41,0.27,-0.06305,6e-05,4.05635]
[1780402786054,64.79,69141.47,0.27,-0.06299,6e-05,4.05345]
[1780402791089,64.79,69141.59,0.27,-0.06298,6e-05,4.05332]
[1780402796123,64.79,69141.0,0.27,-0.06304,6e-05,4.05618]
[1780402801160,64.8,69145.0,0.27,-0.06283,6e-05,4.04594]
[1780402806196,64.8,69146.72,0.27,-0.06273,6e-05,4.0411]
[1780402809348,64.8,69174.03,0.27,-0.06116,6e-05,3.96339]
[1780402809698,64.8,69174.03,0.27,-0.06116,6e-05,3.96339]
[1780402809706,64.8,69174.03,0.27,-0.06116,6e-05,3.96339]
[1780402810226,64.8,69178.29,0.27,-0.06092,6e-05,3.95127]
[1780402811372,64.8,69162.38,0.27,-0.06182,6e-05,3.99623]
[1780402812006,64.8,69162.38,0.27,-0.06182,6e-05,3.99623]
[1780402812303,64.8,69155.74,0.27,-0.06221,6e-05,4.0152]
[1780402817880,64.8,69155.75,0.27,-0.06221,6e-05,4.01544]
[1780402817886,64.8,69155.75,0.27,-0.06221,6e-05,4.01544]
[1780402818280,64.8,69155.52,0.27,-0.06223,6e-05,4.01614]
[1780402821384,64.81,69163.05,0.27,-0.0618,6e-05,3.99492]
[1780402827345,64.81,69161.11,0.27,-0.06192,6e-05,4.00092]
[1780402832483,64.81,69159.93,0.27,-0.06192,6e-05,3.99903]
[1780402835403,64.81,69169.46,0.27,-0.06137,6e-05,3.97184]
[1780402838423,64.81,69157.23,0.27,-0.06207,6e-05,4.00664]
[1780402842553,64.81,69150.01,0.27,-0.06249,6e-05,4.02742]
[1780402848491,64.81,69148.85,0.27,-0.06256,6e-05,4.03093]
[1780402853529,64.82,69150.4,0.27,-0.06248,6e-05,4.0267]
[1780402855542,64.82,69158.72,0.27,-0.062,6e-05,4.00313]
[1780402860580,64.82,69154.55,0.27,-0.06225,6e-05,4.01536]
[1780402863598,64.82,69161.76,0.27,-0.06184,6e-05,3.99511]
[1780402867627,64.82,69168.88,0.27,-0.06142,6e-05,3.97446]
[1780402872663,64.81,69182.91,0.27,-0.06061,6e-05,3.93444]
[1780402873303,64.81,69182.91,0.27,-0.06061,6e-05,3.93444]
[1780402873307,64.81,69182.91,0.27,-0.06061,6e-05,3.93444]
[1780402873676,64.81,69184.61,0.27,-0.06052,6e-05,3.92963]
[1780402874931,64.81,69184.47,0.27,-0.06052,6e-05,3.92999]
[1780402874942,64.81,69184.47,0.27,-0.06052,6e-05,3.92999]
[1780402874948,64.81,69184.47,0.27,-0.06052,6e-05,3.92999]
[1780402875683,64.81,69184.11,0.27,-0.06054,6e-05,3.93097]
[1780402881517,64.81,69186.94,0.27,-0.06038,6e-05,3.92291]
[1780402881577,64.81,69196.61,0.27,-0.05984,6e-05,3.89578]
[1780402884745,64.81,69208.69,0.27,-0.05917,6e-05,3.86214]
[1780402885756,64.81,69201.4,0.27,-0.05957,6e-05,3.88255]
[1780402890787,64.82,69202.15,0.27,-0.05954,6e-05,3.88074]
[1780402892910,64.82,69212.13,0.27,-0.05891,6e-05,3.84751]
[1780402893763,64.82,69212.13,0.27,-0.05891,6e-05,3.84751]
[1780402893871,64.82,69212.96,0.27,-0.05886,6e-05,3.84525]
[1780402898537,64.82,69213.04,0.27,-0.05887,6e-05,3.84535]
[1780402898547,64.82,69213.04,0.27,-0.05887,6e-05,3.84535]
[1780402898575,64.82,69214.32,0.27,-0.0588,6e-05,3.84203]
[1780402900425,64.82,69215.96,0.27,-0.05871,6e-05,3.83748]
[1780402900449,64.82,69217.81,0.27,-0.05861,6e-05,3.83259]
[1780402901880,64.82,69217.81,0.27,-0.05861,6e-05,3.83259]
[1780402901988,64.82,69218.92,0.27,-0.05855,6e-05,3.82965]
[1780402907062,64.83,69218.77,0.27,-0.05857,6e-05,3.8306]
[1780402907105,64.83,69225.25,0.27,-0.05822,5e-05,3.81281]
[1780402908922,64.83,69233.92,0.27,-0.05775,5e-05,3.78921]
[1780402909931,64.83,69240.94,0.27,-0.05738,5e-05,3.77012]
[1780402912523,64.85,69243.3,0.27,-0.05729,5e-05,3.76597]
[1780402912539,64.85,69243.3,0.27,-0.05729,5e-05,3.76597]
[1780402912540,64.85,69242.43,0.27,-0.05735,5e-05,3.76883]
[1780402913060,64.85,69248.76,0.27,-0.05701,5e-05,3.7515]
[1780402915205,64.86,69233.48,0.27,-0.05785,5e-05,3.79418]
[1780402915872,64.86,69233.48,0.27,-0.05785,5e-05,3.79418]
[1780402915971,64.86,69233.48,0.27,-0.05785,5e-05,3.79418]
[1780402921008,64.86,69227.47,0.27,-0.05819,5e-05,3.81165]
[1780402922585,64.86,69227.47,0.27,-0.05819,5e-05,3.81165]
[1780402922670,64.87,69225.79,0.27,-0.05829,5e-05,3.81663]
[1780402923131,64.87,69235.72,0.27,-0.05775,5e-05,3.78942]
[1780402926042,64.87,69243.95,0.27,-0.05732,5e-05,3.76724]
[1780402927050,64.87,69237.17,0.27,-0.05769,5e-05,3.7861]
[1780402932085,64.88,69233.71,0.27,-0.0579,5e-05,3.79666]
[1780402937121,64.89,69224.96,0.27,-0.0584,5e-05,3.82195]
[1780402941149,64.89,69217.18,0.27,-0.05884,6e-05,3.84404]
[1780402943273,64.89,69209.31,0.27,-0.05927,6e-05,3.86602]
[1780402946190,64.9,69216.04,0.27,-0.05891,6e-05,3.84776]
[1780402951225,64.9,69217.3,0.27,-0.05878,6e-05,3.83933]
[1780402955253,64.9,69224.08,0.27,-0.05842,5e-05,3.82119]
[1780402961296,64.91,69223.57,0.27,-0.05846,5e-05,3.82358]
[1780402966331,64.92,69224.65,0.27,-0.05842,5e-05,3.82145]
[1780402971366,64.92,69230.38,0.27,-0.05812,5e-05,3.80651]
[1780402973496,64.93,69242.61,0.27,-0.05747,5e-05,3.77332]
[1780402979593,64.93,69243.68,0.27,-0.05743,5e-05,3.77161]
[1780402979623,64.94,69253.01,0.27,-0.05693,5e-05,3.74634]
[1780402980044,64.94,69253.01,0.27,-0.05693,5e-05,3.74634]
[1780402980432,64.94,69253.26,0.27,-0.05692,5e-05,3.74566]
[1780402980876,64.94,69253.26,0.27,-0.05692,5e-05,3.74566]
[1780402981438,64.94,69264.39,0.27,-0.05634,5e-05,3.71611]
[1780402982254,64.94,69264.39,0.27,-0.05634,5e-05,3.71611]
[1780402982444,64.94,69271.46,0.27,-0.05597,5e-05,3.69702]
[1780402983625,64.94,69271.46,0.27,-0.05597,5e-05,3.69702]
[1780402983677,64.94,69274.92,0.27,-0.05578,5e-05,3.68774]
[1780402985880,64.94,69273.68,0.27,-0.05585,5e-05,3.69126]
[1780402986473,64.94,69273.48,0.27,-0.05586,5e-05,3.69164]
[1780402988487,64.94,69280.05,0.27,-0.05551,5e-05,3.67362]
[1780402990384,64.94,69280.16,0.27,-0.05551,5e-05,3.67344]
[1780402990458,64.94,69280.16,0.27,-0.05551,5e-05,3.67344]
[1780402990501,64.94,69280.6,0.27,-0.05548,5e-05,3.67237]
[1780402991602,64.94,69290.7,0.27,-0.05496,5e-05,3.64534]
[1780402992029,64.94,69290.7,0.27,-0.05496,5e-05,3.64534]
[1780402992516,64.94,69298.39,0.27,-0.05456,5e-05,3.6249]
[1780402996594,64.95,69321.37,0.27,-0.05338,5e-05,3.56412]
[1780403002639,64.95,69319.24,0.27,-0.0535,5e-05,3.56992]
[1780403002710,64.95,69321.3,0.27,-0.05339,5e-05,3.56449]
[1780403003731,64.95,69310.03,0.27,-0.05397,5e-05,3.59443]
[1780403009636,64.95,69309.7,0.27,-0.05398,5e-05,3.59519]
[1780403013514,64.95,69311.5,0.27,-0.05382,5e-05,3.58495]
[1780403013542,64.95,69311.5,0.27,-0.05382,5e-05,3.58495]
[1780403013811,64.95,69325.58,0.27,-0.0531,5e-05,3.54768]
[1780403015348,64.95,69325.58,0.27,-0.0531,5e-05,3.54768]
[1780403015678,64.95,69325.55,0.27,-0.0531,5e-05,3.54787]
[1780403020713,64.95,69326.17,0.27,-0.05308,5e-05,3.5465]
[1780403023734,64.95,69315.64,0.27,-0.05362,5e-05,3.57449]
[1780403028773,64.95,69329.95,0.27,-0.05289,5e-05,3.53673]
[1780403031314,64.95,69330.06,0.27,-0.05289,5e-05,3.53658]
[1780403031793,64.95,69329.88,0.27,-0.0529,5e-05,3.53712]
[1780403035821,64.95,69315.57,0.27,-0.05363,5e-05,3.57513]
[1780403040869,64.95,69310.82,0.27,-0.05387,5e-05,3.58772]
[1780403045892,64.95,69319.54,0.27,-0.05342,5e-05,3.56462]
[1780403050928,64.96,69318.95,0.27,-0.05346,5e-05,3.56629]
[1780403055969,64.96,69315.66,0.27,-0.05363,5e-05,3.57512]
[1780403061003,64.96,69308.14,0.27,-0.05401,5e-05,3.59501]
[1780403064162,64.96,69299.07,0.27,-0.05448,5e-05,3.61909]
[1780403070941,64.95,69299.73,0.27,-0.05444,5e-05,3.61699]
[1780403073315,64.95,69290.62,0.27,-0.05483,5e-05,3.63568]
[1780403079135,64.95,69293.16,0.27,-0.05469,5e-05,3.6283]
[1780403084304,64.94,69291.24,0.27,-0.05478,5e-05,3.63299]
[1780403088997,64.94,69291.51,0.27,-0.05476,5e-05,3.63189]
[1780403089503,64.94,69291.51,0.27,-0.05476,5e-05,3.63189]
[1780403089558,64.94,69299.75,0.27,-0.05433,5e-05,3.60967]
[1780403090686,64.94,69299.75,0.27,-0.05433,5e-05,3.60967]
[1780403090909,64.94,69299.75,0.27,-0.05433,5e-05,3.60967]
[1780403090775,64.94,69301.76,0.27,-0.05422,5e-05,3.60425]
[1780403091220,64.94,69301.76,0.27,-0.05422,5e-05,3.60425]
[1780403096253,64.94,69299.49,0.27,-0.05434,5e-05,3.61006]
[1780403101288,64.94,69298.34,0.27,-0.05439,5e-05,3.61286]
[1780403106323,64.93,69297.88,0.27,-0.05441,5e-05,3.61385]
[1780403108926,64.93,69278.29,0.27,-0.05543,5e-05,3.66626]
[1780403108968,64.93,69278.29,0.27,-0.05543,5e-05,3.66626]
[1780403109623,64.93,69270.83,0.27,-0.05582,5e-05,3.68627]
[1780403110523,64.93,69270.83,0.27,-0.05582,5e-05,3.68627]
[1780403110573,64.93,69270.82,0.27,-0.05582,5e-05,3.68638]
[1780403114517,64.93,69259.51,0.27,-0.05643,5e-05,3.71728]
[1780403115494,64.93,69259.51,0.27,-0.05643,5e-05,3.71728]
[1780403115594,64.93,69256.84,0.27,-0.05657,5e-05,3.72465]
[1780403116415,64.93,69246.26,0.27,-0.05714,5e-05,3.75351]
[1780403121432,64.93,69249.18,0.27,-0.05698,5e-05,3.74543]
[1780403122440,64.93,69256.33,0.27,-0.0566,5e-05,3.72595]
[1780403124609,64.93,69263.39,0.27,-0.05622,5e-05,3.70684]
[1780403130495,64.94,69272.01,0.27,-0.05577,5e-05,3.68393]
[1780403134682,64.94,69277.03,0.27,-0.05544,5e-05,3.66533]
[1780403140567,64.95,69283.63,0.27,-0.05511,5e-05,3.64834]
[1780403145871,64.95,69288.27,0.27,-0.05487,5e-05,3.636]
[1780403149449,64.95,69294.68,0.27,-0.05453,5e-05,3.61858]
[1780403154824,64.94,69300.79,0.27,-0.05421,5e-05,3.60201]
[1780403160709,64.94,69290.21,0.27,-0.05476,5e-05,3.63009]
[1780403162344,64.94,69289.01,0.27,-0.05482,5e-05,3.63323]
[1780403162356,64.94,69289.01,0.27,-0.05482,5e-05,3.63323]
[1780403162723,64.94,69276.74,0.27,-0.05546,5e-05,3.66614]
[1780403164895,64.94,69267.76,0.27,-0.05593,5e-05,3.69015]
[1780403166751,64.94,69260.96,0.27,-0.05629,5e-05,3.70854]
[1780403171785,64.94,69266.08,0.27,-0.05601,5e-05,3.69416]
[1780403173800,64.93,69274.08,0.27,-0.05558,5e-05,3.6722]
[1780403178835,64.93,69279.74,0.27,-0.05527,5e-05,3.65631]
[1780403179841,64.93,69285.73,0.27,-0.05495,5e-05,3.64009]
[1780403181925,64.93,69286.0,0.27,-0.05493,5e-05,3.63926]
[1780403183251,64.92,69283.71,0.27,-0.05505,5e-05,3.64513]
[1780403183869,64.92,69284.52,0.27,-0.05501,5e-05,3.64296]
[1780403185298,64.92,69284.26,0.27,-0.05502,5e-05,3.64356]
[1780403185883,64.92,69279.18,0.27,-0.05528,5e-05,3.65712]
[1780403190921,64.92,69277.36,0.27,-0.05536,5e-05,3.66127]
[1780403193600,64.92,69277.51,0.27,-0.05528,5e-05,3.65529]
[1780403193941,64.92,69274.21,0.27,-0.05545,5e-05,3.66405]
[1780403198979,64.91,69273.33,0.27,-0.05548,5e-05,3.66559]
[1780403201999,64.91,69280.87,0.27,-0.05508,5e-05,3.64493]
[1780403207034,64.9,69279.02,0.27,-0.05516,5e-05,3.64937]
[1780403209048,64.9,69272.28,0.27,-0.05551,5e-05,3.66725]
[1780403210615,64.9,69272.22,0.27,-0.05551,5e-05,3.66728]
[1780403210630,64.9,69272.22,0.27,-0.05551,5e-05,3.66728]
[1780403210634,64.9,69272.22,0.27,-0.05551,5e-05,3.66728]
[1780403210694,64.9,69273.27,0.27,-0.05546,5e-05,3.66444]
[1780403216096,64.9,69274.01,0.27,-0.05541,5e-05,3.66191]
[1780403217631,64.9,69265.37,0.27,-0.05587,5e-05,3.68537]
[1780403221253,64.9,69262.31,0.27,-0.05604,5e-05,3.6939]
[1780403221354,64.9,69261.8,0.27,-0.05606,5e-05,3.69535]
[1780403227174,64.91,69260.62,0.27,-0.05615,5e-05,3.69952]
[1780403228918,64.91,69251.83,0.27,-0.05662,5e-05,3.72376]
[1780403234221,65.02,69260.91,0.27,-0.05642,5e-05,3.71395]
[1780403235390,65.04,69253.99,0.27,-0.05685,5e-05,3.7359]
[1780403241274,65.15,69251.47,0.27,-0.05729,5e-05,3.75846]
[1780403245460,65.21,69244.74,0.27,-0.05782,5e-05,3.7854]
[1780403251346,65.25,69242.13,0.27,-0.05801,5e-05,3.79302]
[1780403255533,65.26,69233.72,0.27,-0.05848,5e-05,3.81681]
[1780403261418,65.31,69232.54,0.27,-0.0587,5e-05,3.82817]
[1780403266454,65.36,69229.72,0.27,-0.05897,6e-05,3.84168]
[1780403269105,65.36,69229.89,0.27,-0.05898,6e-05,3.84223]
[1780403269476,65.38,69228.98,0.27,-0.05907,6e-05,3.8467]
[1780403271489,65.38,69220.69,0.27,-0.05953,6e-05,3.86976]
[1780403273502,65.38,69212.37,0.27,-0.05999,6e-05,3.89291]
[1780403278694,65.38,69210.84,0.27,-0.06008,6e-05,3.89723]
[1780403282565,65.38,69193.02,0.27,-0.06108,6e-05,3.94693]
[1780403285742,65.38,69185.67,0.27,-0.06149,6e-05,3.96731]
[1780403291628,65.37,69183.45,0.27,-0.06161,6e-05,3.97309]
[1780403293642,65.37,69174.64,0.27,-0.06211,6e-05,3.99786]
[1780403297670,65.37,69181.84,0.27,-0.0617,6e-05,3.97754]
[1780403302705,65.37,69183.25,0.27,-0.06161,6e-05,3.97293]
[1780403307740,65.36,69184.37,0.27,-0.06153,6e-05,3.96918]
[1780403312776,65.36,69182.08,0.27,-0.06157,6e-05,3.96936]
[1780403314789,65.36,69175.07,0.27,-0.06197,6e-05,3.98884]
[1780403319825,65.36,69174.32,0.27,-0.06201,6e-05,3.99097]
[1780403324862,65.35,69173.67,0.27,-0.06203,6e-05,3.992]
[1780403329897,65.35,69175.71,0.27,-0.0619,6e-05,3.98547]
[1780403334934,65.34,69179.19,0.27,-0.06169,6e-05,3.97497]
[1780403339966,65.34,69178.84,0.27,-0.06169,6e-05,3.97526]
[1780403344572,65.33,69181.63,0.27,-0.06152,6e-05,3.96687]
[1780403345005,65.33,69181.94,0.27,-0.0615,6e-05,3.96587]
[1780403345964,65.33,69181.94,0.27,-0.0615,6e-05,3.96587]
[1780403345969,65.33,69181.94,0.27,-0.0615,6e-05,3.96587]
[1780403346171,65.33,69194.03,0.27,-0.06081,6e-05,3.93179]
[1780403347868,65.33,69193.72,0.27,-0.06083,6e-05,3.93266]
[1780403348025,65.33,69193.68,0.27,-0.06083,6e-05,3.9327]
[1780403349034,65.33,69193.68,0.27,-0.06083,6e-05,3.9327]
[1780403349114,65.33,69191.3,0.27,-0.06096,6e-05,3.93929]
[1780403349483,65.33,69191.3,0.27,-0.06096,6e-05,3.93929]
[1780403350039,65.33,69190.76,0.27,-0.06099,6e-05,3.94073]
[1780403351045,65.33,69175.09,0.27,-0.06188,6e-05,3.98466]
[1780403355073,65.33,69166.9,0.27,-0.06236,6e-05,4.00803]
[1780403360111,65.33,69168.92,0.27,-0.06224,6e-05,4.00238]
[1780403365164,65.34,69165.1,0.27,-0.0625,6e-05,4.01504]
[1780403370183,65.36,69166.82,0.27,-0.06243,6e-05,4.0117]
[1780403375216,65.37,69165.37,0.27,-0.06247,6e-05,4.01166]
[1780403380148,65.37,69165.37,0.27,-0.06249,6e-05,4.01256]
[1780403380211,65.38,69165.51,0.27,-0.06249,6e-05,4.01276]
[1780403380766,65.38,69165.51,0.27,-0.06249,6e-05,4.01276]
[1780403380808,65.38,69165.27,0.27,-0.0625,6e-05,4.01344]
[1780403382459,65.38,69165.25,0.27,-0.06251,6e-05,4.0138]
[1780403383166,65.38,69165.25,0.27,-0.06251,6e-05,4.0138]
[1780403382548,65.38,69165.66,0.27,-0.06249,6e-05,4.01294]
[1780403383656,65.38,69165.26,0.27,-0.06252,6e-05,4.01436]
[1780403386562,65.39,69165.24,0.27,-0.06253,6e-05,4.01472]
[1780403386654,65.39,69165.57,0.27,-0.06252,6e-05,4.01437]
[1780403388862,65.39,69159.3,0.27,-0.0629,6e-05,4.03271]
[1780403393345,65.4,69177.54,0.27,-0.06187,6e-05,3.98255]
[1780403398381,65.42,69180.29,0.27,-0.06175,6e-05,3.9766]
[1780403403432,65.43,69180.68,0.27,-0.06176,6e-05,3.97726]
[1780403405026,65.43,69166.74,0.27,-0.06257,6e-05,4.01691]
[1780403409464,65.44,69158.6,0.27,-0.06307,6e-05,4.0414]
[1780403411479,65.44,69149.06,0.27,-0.06363,6e-05,4.06899]
[1780403413493,65.45,69142.78,0.27,-0.06401,6e-05,4.0873]
[1780403418528,65.45,69142.67,0.27,-0.06404,6e-05,4.08852]
[1780403420542,65.46,69152.98,0.27,-0.06344,6e-05,4.0595]
[1780403425577,65.46,69150.95,0.27,-0.06358,6e-05,4.06638]
[1780403426734,65.47,69142.71,0.27,-0.06407,6e-05,4.09007]
[1780403432630,65.47,69141.03,0.27,-0.06411,6e-05,4.0902]
[1780403435657,65.48,69131.3,0.27,-0.06469,6e-05,4.11855]
[1780403436806,65.48,69139.49,0.27,-0.06421,6e-05,4.09524]
[1780403439681,65.5,69131.56,0.27,-0.06474,6e-05,4.12113]
[1780403443121,65.5,69129.72,0.27,-0.06486,6e-05,4.12665]
[1780403443156,65.5,69113.02,0.27,-0.06585,6e-05,4.17482]
[1780403443961,65.5,69113.02,0.27,-0.06585,6e-05,4.17482]
[1780403443994,65.5,69130.42,0.27,-0.06482,6e-05,4.12486]
[1780403445064,65.5,69143.33,0.27,-0.06406,6e-05,4.08797]
[1780403448054,65.51,69143.47,0.27,-0.06406,6e-05,4.08824]
[1780403448064,65.51,69143.47,0.27,-0.06406,6e-05,4.08824]
[1780403448080,65.51,69142.53,0.27,-0.06412,6e-05,4.09111]
[1780403449752,65.51,69128.65,0.27,-0.06495,6e-05,4.13118]
[1780403453781,65.52,69122.37,0.27,-0.06533,6e-05,4.14969]
[1780403458819,65.52,69126.72,0.27,-0.06509,6e-05,4.13816]
[1780403460855,65.53,69120.3,0.27,-0.06549,6e-05,4.15718]
[1780403465879,65.54,69124.42,0.27,-0.06527,6e-05,4.1467]
[1780403470913,65.55,69126.88,0.27,-0.06515,6e-05,4.14103]
[1780403473933,65.55,69116.03,0.27,-0.06582,6e-05,4.17312]
[1780403476954,65.56,69112.11,0.27,-0.06606,6e-05,4.18491]
[1780403476971,65.56,69112.11,0.27,-0.06606,6e-05,4.18491]
[1780403477052,65.56,69103.36,0.27,-0.06659,6e-05,4.21045]
[1780403478789,65.56,69102.95,0.27,-0.06662,6e-05,4.21185]
[1780403478969,65.56,69097.44,0.27,-0.06696,6e-05,4.22802]
[1780403481216,65.56,69086.11,0.27,-0.06766,6e-05,4.26132]
[1780403486022,65.57,69079.77,0.27,-0.06807,6e-05,4.2811]
[1780403487155,65.57,69079.77,0.27,-0.06807,6e-05,4.2811]
[1780403487256,65.57,69078.25,0.27,-0.06817,6e-05,4.28587]
[1780403491069,65.58,69090.28,0.27,-0.06738,6e-05,4.24619]
[1780403495096,65.58,69081.77,0.27,-0.06791,6e-05,4.2715]
[1780403497141,65.59,69092.38,0.27,-0.06726,6e-05,4.24076]
[1780403500140,65.59,69102.04,0.27,-0.06669,6e-05,4.21313]
[1780403503155,65.59,69114.04,0.27,-0.06597,6e-05,4.17882]
[1780403506177,65.59,69102.99,0.27,-0.06664,6e-05,4.21092]
[1780403511211,65.6,69108.26,0.27,-0.06634,6e-05,4.19652]
[1780403515897,65.6,69106.04,0.27,-0.06648,6e-05,4.20333]
[1780403516031,65.6,69106.04,0.27,-0.06648,6e-05,4.20333]
[1780403516253,65.6,69111.01,0.27,-0.06618,6e-05,4.18895]
[1780403519269,65.6,69119.32,0.27,-0.06568,6e-05,4.16506]
[1780403520439,65.6,69123.07,0.27,-0.06546,6e-05,4.15432]
[1780403520619,65.6,69123.07,0.27,-0.06546,6e-05,4.15432]
[1780403524306,65.6,69116.72,0.27,-0.06585,6e-05,4.17285]
[1780403525741,65.6,69116.48,0.27,-0.06586,6e-05,4.17358]
[1780403526318,65.61,69116.05,0.27,-0.06589,6e-05,4.1749]
[1780403528316,65.61,69116.03,0.27,-0.06589,6e-05,4.17496]
[1780403528372,65.61,69109.0,0.27,-0.06631,6e-05,4.19529]
[1780403531353,65.61,69102.66,0.27,-0.0667,6e-05,4.21363]
[1780403536387,65.6,69108.63,0.27,-0.06633,6e-05,4.19624]
[1780403538405,65.61,69115.64,0.27,-0.06591,6e-05,4.17606]
[1780403539044,65.61,69115.64,0.27,-0.06591,6e-05,4.17606]
[1780403539057,65.61,69115.64,0.27,-0.06591,6e-05,4.17606]
[1780403539408,65.61,69117.09,0.27,-0.06583,6e-05,4.17192]
[1780403540951,65.61,69117.32,0.27,-0.06581,6e-05,4.1713]
[1780403541423,65.61,69117.04,0.27,-0.06583,6e-05,4.17216]
[1780403543882,65.61,69118.43,0.27,-0.06575,6e-05,4.16825]
[1780403543892,65.61,69118.43,0.27,-0.06575,6e-05,4.16825]
[1780403543975,65.61,69121.09,0.27,-0.06559,6e-05,4.16059]
[1780403544653,65.61,69121.09,0.27,-0.06559,6e-05,4.16059]
[1780403545297,65.61,69121.09,0.27,-0.06559,6e-05,4.16059]
[1780403545314,65.61,69121.09,0.27,-0.06559,6e-05,4.16059]
[1780403545380,65.61,69121.97,0.27,-0.06554,6e-05,4.15813]
[1780403545505,65.61,69121.97,0.27,-0.06554,6e-05,4.15813]
[1780403545554,65.61,69121.02,0.27,-0.0656,6e-05,4.16093]
[1780403546718,65.61,69121.02,0.27,-0.0656,6e-05,4.16093]
[1780403546803,65.61,69119.77,0.27,-0.06567,6e-05,4.16459]
[1780403548680,65.61,69109.36,0.27,-0.0663,6e-05,4.19475]
[1780403549597,65.61,69109.36,0.27,-0.0663,6e-05,4.19475]
[1780403549644,65.61,69093.76,0.27,-0.06725,6e-05,4.24002]
[1780403551587,65.61,69093.45,0.27,-0.06727,6e-05,4.24113]
[1780403551662,65.61,69082.57,0.27,-0.06786,6e-05,4.26717]
[1780403554489,65.61,69083.43,0.27,-0.06781,6e-05,4.26485]
[1780403554535,65.61,69088.05,0.27,-0.06753,6e-05,4.25138]
[1780403557114,65.61,69095.77,0.27,-0.06706,6e-05,4.22914]
[1780403560575,65.62,69102.86,0.27,-0.06663,6e-05,4.20871]
[1780403565177,65.62,69093.21,0.27,-0.06722,6e-05,4.23666]
[1780403570643,65.62,69091.1,0.27,-0.06737,6e-05,4.24388]
[1780403575680,65.63,69084.2,0.27,-0.0678,6e-05,4.26433]
[1780403580720,65.63,69084.1,0.27,-0.06781,6e-05,4.26486]
[1780403581724,65.63,69090.47,0.27,-0.06742,6e-05,4.24635]
[1780403586761,65.63,69094.15,0.27,-0.06719,6e-05,4.23539]
[1780403589970,65.62,69102.59,0.27,-0.06667,6e-05,4.21077]
[1780403596107,65.62,69105.7,0.27,-0.06649,6e-05,4.20178]
[1780403596181,65.62,69097.23,0.27,-0.067,6e-05,4.22634]
[1780403602110,65.62,69093.87,0.27,-0.0672,6e-05,4.23596]
[1780403602189,65.62,69085.11,0.27,-0.06774,6e-05,4.26143]
[1780403608089,65.62,69088.14,0.27,-0.06754,6e-05,4.25221]
[1780403612057,65.62,69080.16,0.27,-0.06794,6e-05,4.26935]
[1780403618154,65.63,69077.71,0.27,-0.06812,6e-05,4.27776]
[1780403624026,65.63,69075.52,0.27,-0.06828,6e-05,4.28521]
[1780403629060,65.64,69072.09,0.27,-0.0685,6e-05,4.29597]
[1780403631075,65.64,69061.07,0.27,-0.06919,6e-05,4.3285]
[1780403636113,65.65,69064.53,0.27,-0.069,6e-05,4.31939]
[1780403638294,65.65,69055.88,0.27,-0.06955,6e-05,4.3453]
[1780403644166,65.66,69054.37,0.27,-0.06966,6e-05,4.35092]
[1780403647194,65.66,69069.38,0.27,-0.06874,6e-05,4.30735]
[1780403652228,65.67,69068.39,0.27,-0.06881,6e-05,4.31046]
[1780403657263,65.67,69074.15,0.27,-0.06845,6e-05,4.29361]
[1780403662298,65.67,69079.97,0.27,-0.06811,6e-05,4.27724]
[1780403665320,65.68,69072.5,0.27,-0.06858,6e-05,4.29997]
[1780403668510,65.68,69063.11,0.27,-0.06918,6e-05,4.32835]
[1780403674385,65.69,69067.5,0.27,-0.06886,6e-05,4.31124]
[1780403679419,65.7,69061.48,0.27,-0.06927,6e-05,4.3303]
[1780403684454,65.71,69057.05,0.27,-0.06957,6e-05,4.34464]
[1780403686472,65.72,69046.58,0.27,-0.07024,6e-05,4.37599]
[1780403688483,65.72,69053.91,0.27,-0.06978,6e-05,4.35477]
[1780403693519,65.73,69055.97,0.27,-0.06968,6e-05,4.34987]
[1780403698552,65.74,69058.21,0.27,-0.06957,6e-05,4.3445]
[1780403700573,65.74,69066.89,0.27,-0.06903,6e-05,4.3195]
[1780403702584,65.74,69055.88,0.27,-0.06973,6e-05,4.35242]
[1780403705609,65.75,69047.63,0.27,-0.07026,6e-05,4.37719]
[1780403706615,65.75,69038.77,0.27,-0.07082,6e-05,4.4036]
[1780403706886,65.75,69038.77,0.27,-0.07082,6e-05,4.4036]
[1780403707618,65.75,69030.31,0.27,-0.07136,6e-05,4.42887]
[1780403712660,65.75,69032.87,0.27,-0.07121,6e-05,4.42181]
[1780403714637,65.75,69032.87,0.27,-0.07121,6e-05,4.42181]
[1780403715053,65.75,69037.95,0.27,-0.0709,6e-05,4.40695]
[1780403717126,65.76,69041.32,0.27,-0.07068,6e-05,4.39709]
[1780403717373,65.76,69041.99,0.27,-0.07064,6e-05,4.3951]
[1780403721154,65.76,69044.75,0.27,-0.07047,6e-05,4.38722]
[1780403721259,65.76,69043.51,0.27,-0.07056,6e-05,4.39122]
[1780403722272,65.76,69053.56,0.27,-0.06993,6e-05,4.36185]
[1780403727432,65.77,69057.23,0.27,-0.06972,6e-05,4.35189]
[1780403727444,65.77,69066.94,0.27,-0.06912,6e-05,4.32357]
[1780403728970,65.77,69074.09,0.27,-0.06868,6e-05,4.30293]
[1780403731634,65.77,69059.61,0.27,-0.0695,6e-05,4.33964]
[1780403735965,65.77,69051.46,0.27,-0.07002,6e-05,4.36402]
[1780403741002,65.78,69058.52,0.27,-0.06959,6e-05,4.34403]
[1780403744166,65.78,69068.83,0.27,-0.06896,6e-05,4.31396]
[1780403746063,65.78,69074.98,0.27,-0.06858,6e-05,4.29629]
[1780403751097,65.79,69071.34,0.27,-0.06884,6e-05,4.30837]
[1780403756133,65.8,69068.64,0.27,-0.06901,6e-05,4.31643]
[1780403761167,65.8,69068.08,0.27,-0.06904,6e-05,4.31818]
[1780403762550,65.8,69075.83,0.27,-0.06856,6e-05,4.29552]
[1780403764206,65.8,69083.05,0.27,-0.06812,6e-05,4.27458]
[1780403769545,65.8,69082.81,0.27,-0.06814,6e-05,4.27562]
[1780403769556,65.8,69082.81,0.27,-0.06814,6e-05,4.27562]
[1780403769647,65.8,69079.32,0.27,-0.06836,6e-05,4.2859]
[1780403775284,65.8,69074.53,0.27,-0.06867,6e-05,4.3003]
[1780403779326,65.8,69067.29,0.27,-0.06912,6e-05,4.32168]
[1780403782334,65.81,69060.89,0.27,-0.06952,6e-05,4.34052]
[1780403787368,65.81,69066.23,0.27,-0.06919,6e-05,4.32486]
[1780403792408,65.81,69070.07,0.27,-0.06886,6e-05,4.30776]
[1780403797443,65.81,69067.65,0.27,-0.06902,6e-05,4.315]
[1780403802480,65.81,69063.87,0.27,-0.06925,6e-05,4.32614]
[1780403807513,65.81,69061.72,0.27,-0.06939,6e-05,4.33244]
[1780403809549,65.81,69041.35,0.27,-0.07067,6e-05,4.39248]
[1780403814563,65.8,69042.51,0.27,-0.07059,6e-05,4.38868]
[1780403819619,65.8,69051.49,0.27,-0.07001,6e-05,4.36173]
[1780403824636,65.8,69058.47,0.27,-0.06957,6e-05,4.34092]
[1780403829689,65.8,69053.4,0.27,-0.06988,6e-05,4.35578]
[1780403831684,65.8,69059.54,0.27,-0.0695,6e-05,4.33763]
[1780403836720,65.8,69060.8,0.27,-0.06942,6e-05,4.33388]
[1780403841756,65.8,69058.14,0.27,-0.06958,6e-05,4.34159]
[1780403842762,65.8,69066.14,0.27,-0.06908,6e-05,4.31806]
[1780403846790,65.8,69059.66,0.27,-0.06949,6e-05,4.33707]
[1780403847797,65.8,69053.24,0.27,-0.06989,6e-05,4.35595]
[1780403852831,65.8,69051.22,0.27,-0.06994,6e-05,4.35623]
[1780403856860,65.8,69044.36,0.27,-0.07038,6e-05,4.37719]
[1780403862365,65.81,69038.26,0.27,-0.07078,6e-05,4.39583]
[1780403864258,65.81,69035.3,0.27,-0.07097,6e-05,4.40483]
[1780403864334,65.81,69050.06,0.27,-0.07004,6e-05,4.36139]
[1780403865099,65.81,69050.06,0.27,-0.07004,6e-05,4.36139]
[1780403865160,65.81,69062.75,0.27,-0.06925,6e-05,4.32424]
[1780403868462,65.82,69043.08,0.27,-0.0705,6e-05,4.38276]
[1780403869636,65.82,69043.08,0.27,-0.0705,6e-05,4.38276]
[1780403869718,65.82,69054.45,0.27,-0.06979,6e-05,4.34936]
[1780403869978,65.82,69047.06,0.27,-0.07026,6e-05,4.37134]
[1780403871623,65.82,69047.06,0.27,-0.07026,6e-05,4.37134]
[1780403871678,65.82,69043.87,0.27,-0.07046,6e-05,4.38092]
[1780403873986,65.82,69034.37,0.27,-0.07107,6e-05,4.40942]
[1780403877536,65.82,69035.97,0.27,-0.07097,6e-05,4.40487]
[1780403877579,65.82,69037.97,0.27,-0.07085,6e-05,4.39907]
[1780403880047,65.83,69030.96,0.27,-0.0713,6e-05,4.42009]
[1780403883056,65.83,69038.74,0.27,-0.07081,6e-05,4.3974]
[1780403887884,65.83,69042.1,0.27,-0.07061,6e-05,4.388]
[1780403888087,65.83,69036.3,0.27,-0.07098,6e-05,4.4053]
[1780403893125,65.84,69033.05,0.27,-0.0712,6e-05,4.41541]
[1780403898160,65.84,69025.17,0.27,-0.07171,6e-05,4.43921]
[1780403899689,65.84,69025.17,0.27,-0.07171,6e-05,4.43921]
[1780403899736,65.84,69025.17,0.27,-0.07171,6e-05,4.43921]
[1780403899814,65.84,69025.17,0.27,-0.07171,6e-05,4.43921]
[1780403899845,65.84,69016.1,0.27,-0.07229,6e-05,4.46629]
[1780403900567,65.84,69016.1,0.27,-0.07229,6e-05,4.46629]
[1780403900669,65.84,69019.75,0.27,-0.07206,6e-05,4.45541]
[1780403906217,65.84,69018.51,0.27,-0.07214,6e-05,4.45929]
[1780403907777,65.84,69018.51,0.27,-0.07214,6e-05,4.45929]
[1780403907863,65.84,69013.64,0.27,-0.07246,6e-05,4.47385]
[1780403908376,65.84,69013.64,0.27,-0.07246,6e-05,4.47385]
[1780403908646,65.84,69011.36,0.27,-0.07261,6e-05,4.48087]
[1780403914276,65.85,69013.57,0.27,-0.07239,6e-05,4.46885]
[1780403915280,65.85,69005.32,0.27,-0.07293,6e-05,4.49391]
[1780403916880,65.85,68996.8,0.27,-0.07349,7e-05,4.51961]
[1780403919312,65.85,69007.9,0.27,-0.07277,6e-05,4.4866]
[1780403924794,65.85,69007.96,0.27,-0.07277,6e-05,4.48658]
[1780403929192,65.85,69015.15,0.27,-0.07231,6e-05,4.46509]
[1780403937441,65.85,69019.88,0.27,-0.07201,6e-05,4.45126]
[1780403939452,65.86,69012.87,0.27,-0.07246,6e-05,4.4722]
[1780403944489,65.86,69016.55,0.27,-0.07223,6e-05,4.46128]
[1780403949523,65.86,69019.94,0.27,-0.07201,6e-05,4.45128]
[1780403954316,65.86,69019.07,0.27,-0.07207,6e-05,4.45417]
[1780403954328,65.86,69019.07,0.27,-0.07207,6e-05,4.45417]
[1780403954558,65.86,69027.07,0.27,-0.07157,6e-05,4.43059]
[1780403955565,65.86,69019.12,0.27,-0.07208,6e-05,4.45452]
[1780403955992,65.86,69019.12,0.27,-0.07208,6e-05,4.45452]
[1780403956182,65.86,69019.12,0.27,-0.07208,6e-05,4.45452]
[1780403956572,65.86,69016.82,0.27,-0.07223,6e-05,4.46161]
[1780403957686,65.86,69016.82,0.27,-0.07223,6e-05,4.46161]
[1780403957769,65.87,69001.76,0.27,-0.07321,7e-05,4.50687]
[1780403961740,65.87,68994.27,0.27,-0.07371,7e-05,4.52998]
[1780403963865,65.87,69001.55,0.27,-0.07325,7e-05,4.50838]
[1780403968664,65.87,69009.19,0.27,-0.07275,6e-05,4.48548]
[1780403973897,65.87,69010.41,0.27,-0.07258,6e-05,4.47584]
[1780403975713,65.87,69027.07,0.27,-0.07151,6e-05,4.42619]
[1780403980778,65.87,69026.06,0.27,-0.07158,6e-05,4.42952]
[1780403985783,65.88,69017.7,0.27,-0.07213,6e-05,4.45473]
[1780403989820,65.88,69030.04,0.27,-0.07134,6e-05,4.41814]
[1780403993849,65.88,69022.5,0.27,-0.07183,6e-05,4.44086]
[1780403994854,65.88,69015.32,0.27,-0.0723,6e-05,4.46251]
[1780403996873,65.88,69004.85,0.27,-0.07298,6e-05,4.49404]
[1780403997883,65.88,68997.86,0.27,-0.07344,7e-05,4.51517]
[1780404002913,65.89,68999.25,0.27,-0.07336,7e-05,4.51168]
[1780404007950,65.89,68996.34,0.27,-0.07357,7e-05,4.52118]
[1780404009963,65.9,68989.66,0.27,-0.07401,7e-05,4.54152]
[1780404014999,65.9,68989.32,0.27,-0.07404,7e-05,4.54305]
[1780404020043,65.9,68984.4,0.27,-0.07438,7e-05,4.55839]
[1780404025074,65.91,68983.49,0.27,-0.07444,7e-05,4.5615]
[1780404029103,65.91,68976.02,0.27,-0.07494,7e-05,4.58433]
[1780404031139,65.91,68987.63,0.27,-0.07409,7e-05,4.5434]
[1780404033132,65.91,68995.66,0.27,-0.07357,7e-05,4.51942]
[1780404034142,65.91,69015.05,0.27,-0.07232,6e-05,4.46153]
[1780404036151,65.91,69021.95,0.27,-0.07188,6e-05,4.44119]
[1780404040508,65.91,69021.68,0.27,-0.0719,6e-05,4.44216]
[1780404040523,65.91,69021.68,0.27,-0.0719,6e-05,4.44216]
[1780404040597,65.91,69020.75,0.27,-0.07196,6e-05,4.44501]
[1780404042391,65.91,69020.1,0.27,-0.072,6e-05,4.44694]
[1780404042492,65.91,69015.68,0.27,-0.07229,6e-05,4.46019]
[1780404044517,65.91,69015.47,0.27,-0.0723,6e-05,4.46082]
[1780404046067,65.92,69010.84,0.27,-0.07261,6e-05,4.47528]
[1780404046222,65.92,69011.14,0.27,-0.07259,6e-05,4.47438]
[1780404048233,65.92,69018.89,0.27,-0.0721,6e-05,4.45169]
[1780404053271,65.92,69025.82,0.27,-0.07166,6e-05,4.43133]
[1780404054710,65.92,69025.82,0.27,-0.07166,6e-05,4.43133]
[1780404054971,65.92,69025.82,0.27,-0.07166,6e-05,4.43133]
[1780404055004,65.92,69038.07,0.27,-0.07089,6e-05,4.39515]
[1780404056283,65.92,69038.07,0.27,-0.07089,6e-05,4.39515]
[1780404056699,65.93,69040.02,0.27,-0.07079,6e-05,4.3908]
[1780404057516,65.93,69040.02,0.27,-0.07079,6e-05,4.3908]
[1780404057578,65.94,69042.79,0.27,-0.07064,6e-05,4.38389]
[1780404058944,65.94,69042.79,0.27,-0.07064,6e-05,4.38389]
[1780404058975,65.94,69056.83,0.27,-0.06976,6e-05,4.34268]
[1780404061359,65.95,69066.8,0.27,-0.06915,6e-05,4.3141]
[1780404064468,65.95,69073.92,0.27,-0.06873,6e-05,4.29405]
[1780404067040,65.96,69067.58,0.27,-0.06913,6e-05,4.31313]
[1780404071433,65.97,69084.47,0.27,-0.06811,6e-05,4.26488]
[1780404073413,65.97,69094.59,0.27,-0.0675,6e-05,4.23589]
[1780404074262,65.97,69094.59,0.27,-0.0675,6e-05,4.23589]
[1780404074746,65.97,69094.59,0.27,-0.0675,6e-05,4.23589]
[1780404074812,65.97,69096.38,0.27,-0.06739,6e-05,4.23076]
[1780404075613,65.97,69096.38,0.27,-0.06739,6e-05,4.23076]
[1780404075628,65.97,69096.38,0.27,-0.06739,6e-05,4.23076]
[1780404075670,65.97,69106.35,0.27,-0.06678,6e-05,4.20187]
[1780404077369,65.97,69106.35,0.27,-0.06678,6e-05,4.20184]
[1780404077711,65.97,69106.35,0.27,-0.06678,6e-05,4.20184]
[1780404077751,65.97,69116.75,0.27,-0.06616,6e-05,4.1719]
[1780404080014,65.97,69120.28,0.27,-0.06594,6e-05,4.16178]
[1780404080029,65.97,69120.28,0.27,-0.06594,6e-05,4.16178]
[1780404080083,65.97,69121.21,0.27,-0.06589,6e-05,4.15915]
[1780404081179,65.97,69121.21,0.27,-0.06589,6e-05,4.15919]
[1780404081188,65.97,69121.21,0.27,-0.06589,6e-05,4.15919]
[1780404081509,65.97,69125.83,0.27,-0.06562,6e-05,4.14598]
[1780404083035,65.97,69125.83,0.27,-0.06562,6e-05,4.14598]
[1780404083486,65.97,69123.82,0.27,-0.06574,6e-05,4.15185]
[1780404085500,65.97,69115.65,0.27,-0.06623,6e-05,4.17532]
[1780404089104,65.97,69117.96,0.27,-0.06609,6e-05,4.16876]
[1780404089528,65.97,69117.11,0.27,-0.06614,6e-05,4.17121]
[1780404094568,65.97,69115.96,0.27,-0.06613,6e-05,4.1688]
[1780404099600,65.97,69118.2,0.27,-0.066,6e-05,4.16245]
[1780404101913,65.97,69118.47,0.27,-0.06598,6e-05,4.16169]
[1780404101931,65.97,69118.47,0.27,-0.06598,6e-05,4.16169]
[1780404101983,65.97,69119.55,0.27,-0.06592,6e-05,4.15861]
[1780404103628,65.97,69127.74,0.27,-0.06543,6e-05,4.13524]
[1780404108664,65.97,69127.92,0.27,-0.06543,6e-05,4.13508]
[1780404112741,65.98,69130.12,0.27,-0.0653,6e-05,4.12906]
[1780404112836,65.98,69124.9,0.27,-0.06561,6e-05,4.14406]
[1780404113328,65.98,69124.9,0.27,-0.06561,6e-05,4.14406]
[1780404113699,65.98,69125.19,0.27,-0.0656,6e-05,4.14329]
[1780404116719,65.98,69119.02,0.27,-0.06597,6e-05,4.1611]
[1780404119740,65.98,69112.55,0.27,-0.06636,6e-05,4.17974]
[1780404124775,65.98,69114.47,0.27,-0.06624,6e-05,4.17419]
[1780404129819,65.98,69114.79,0.27,-0.06622,6e-05,4.17324]
[1780404130556,65.98,69114.79,0.27,-0.06622,6e-05,4.17324]
[1780404131074,65.98,69114.79,0.27,-0.06622,6e-05,4.17324]
[1780404131104,65.98,69112.01,0.27,-0.06639,6e-05,4.18122]
[1780404133711,65.98,69111.77,0.27,-0.06641,6e-05,4.18211]
[1780404133842,65.98,69111.49,0.27,-0.06643,6e-05,4.18312]
[1780404135590,65.98,69113.79,0.27,-0.0663,6e-05,4.17671]
[1780404135863,65.98,69118.76,0.27,-0.066,6e-05,4.16265]
[1780404136870,65.98,69136.73,0.27,-0.06493,6e-05,4.1113]
[1780404137829,65.98,69136.73,0.27,-0.06493,6e-05,4.1113]
[1780404137930,65.98,69135.2,0.27,-0.06502,6e-05,4.11576]
[1780404141954,65.99,69126.55,0.27,-0.06555,6e-05,4.14082]
[1780404143927,65.99,69133.34,0.27,-0.06514,6e-05,4.12155]
[1780404146535,65.99,69134.25,0.27,-0.06509,6e-05,4.11913]
[1780404146945,65.99,69134.26,0.27,-0.0651,6e-05,4.11919]
[1780404150973,65.99,69127.83,0.27,-0.06548,6e-05,4.1379]
[1780404152025,65.99,69110.35,0.27,-0.06645,6e-05,4.1823]
[1780404154001,65.99,69102.97,0.27,-0.0669,6e-05,4.20357]
[1780404159030,65.99,69103.23,0.27,-0.06688,6e-05,4.20263]
[1780404163372,65.99,69107.17,0.27,-0.06664,6e-05,4.19111]
[1780404164072,65.99,69080.67,0.27,-0.06825,6e-05,4.2678]
[1780404164389,65.99,69080.67,0.27,-0.06825,6e-05,4.2678]
[1780404165078,65.99,69080.28,0.27,-0.06827,6e-05,4.26879]
[1780404167101,65.99,69072.05,0.27,-0.06878,6e-05,4.2929]
[1780404168291,65.99,69072.64,0.27,-0.06875,6e-05,4.29121]
[1780404168299,65.99,69072.64,0.27,-0.06875,6e-05,4.29121]
[1780404169111,65.99,69079.91,0.27,-0.0683,6e-05,4.27006]
[1780404172170,65.99,69096.41,0.27,-0.06729,6e-05,4.22242]
[1780404178177,65.99,69091.59,0.27,-0.06758,6e-05,4.23607]
[1780404179044,65.99,69091.59,0.27,-0.06758,6e-05,4.23607]
[1780404179059,65.99,69091.59,0.27,-0.06758,6e-05,4.23607]
[1780404179185,65.99,69093.14,0.27,-0.06749,6e-05,4.23149]
[1780404180195,65.99,69100.65,0.27,-0.06703,6e-05,4.20969]
[1780404180714,65.99,69100.65,0.27,-0.06703,6e-05,4.20969]
[1780404181196,65.99,69100.64,0.27,-0.06703,6e-05,4.20967]
[1780404186232,65.99,69098.79,0.27,-0.06713,6e-05,4.21483]
[1780404189651,65.99,69096.96,0.27,-0.06724,6e-05,4.22002]
[1780404189747,65.99,69096.94,0.27,-0.06724,6e-05,4.21997]
[1780404195296,65.98,69098.32,0.27,-0.06715,6e-05,4.21572]
[1780404200627,65.98,69099.14,0.27,-0.0671,6e-05,4.21317]
[1780404200637,65.98,69092.05,0.27,-0.06753,6e-05,4.23359]
[1780404202380,65.98,69101.04,0.27,-0.06698,6e-05,4.20752]
[1780404208385,65.98,69099.34,0.27,-0.06708,6e-05,4.21223]
[1780404210399,65.98,69107.89,0.27,-0.06656,6e-05,4.18751]
[1780404215435,65.98,69108.58,0.27,-0.06644,6e-05,4.17976]
[1780404220470,65.98,69107.79,0.27,-0.06649,6e-05,4.18215]
[1780404225506,65.98,69106.31,0.27,-0.06658,6e-05,4.18645]
[1780404230539,65.98,69108.67,0.27,-0.06644,6e-05,4.17969]
[1780404235578,65.98,69112.22,0.27,-0.06622,6e-05,4.16957]
[1780404240610,65.98,69114.24,0.27,-0.06611,6e-05,4.16388]
[1780404242667,65.98,69107.32,0.27,-0.06652,6e-05,4.18384]
[1780404248666,65.98,69110.66,0.27,-0.06632,6e-05,4.17425]
[1780404251687,65.98,69095.91,0.27,-0.06721,6e-05,4.21672]
[1780404256722,65.98,69092.1,0.27,-0.06744,6e-05,4.22746]
[1780404262808,65.98,69097.86,0.27,-0.06708,6e-05,4.21049]
[1780404268806,65.98,69093.47,0.27,-0.06734,6e-05,4.22287]
[1780404273840,65.97,69094.05,0.27,-0.06722,6e-05,4.21513]
[1780404276861,65.97,69087.72,0.27,-0.0676,6e-05,4.23327]
[1780404281899,65.97,69089.18,0.27,-0.06751,6e-05,4.22875]
[1780404286960,65.97,69100.11,0.27,-0.06684,6e-05,4.19695]
[1780404291996,65.97,69101.32,0.27,-0.06677,6e-05,4.19342]
[1780404297030,65.97,69100.33,0.27,-0.06683,6e-05,4.19628]
[1780404302065,65.97,69097.78,0.27,-0.06698,6e-05,4.20363]
[1780404305086,65.97,69105.78,0.27,-0.0665,6e-05,4.18057]
[1780404307100,65.97,69098.62,0.27,-0.06693,6e-05,4.20127]
[1780404312139,65.97,69094.87,0.27,-0.06716,6e-05,4.21207]
[1780404317200,65.97,69092.4,0.27,-0.0673,6e-05,4.21904]
[1780404317944,65.97,69092.4,0.27,-0.0673,6e-05,4.21904]
[1780404318192,65.97,69087.38,0.27,-0.06761,6e-05,4.23354]
[1780404318811,65.97,69087.38,0.27,-0.06761,6e-05,4.23354]
[1780404319189,65.97,69106.99,0.27,-0.06642,6e-05,4.17707]
[1780404320196,65.97,69120.63,0.27,-0.06561,6e-05,4.13817]
[1780404322605,65.98,69124.75,0.27,-0.06538,6e-05,4.12702]
[1780404323247,65.98,69132.53,0.27,-0.06492,6e-05,4.10515]
[1780404324128,65.98,69132.53,0.27,-0.06492,6e-05,4.10515]
[1780404324139,65.98,69132.53,0.27,-0.06492,6e-05,4.10515]
[1780404324233,65.98,69133.85,0.27,-0.06484,6e-05,4.10151]
[1780404325111,65.98,69133.85,0.27,-0.06484,6e-05,4.10151]
[1780404325457,65.98,69133.62,0.27,-0.06486,6e-05,4.10216]
[1780404325581,65.98,69133.62,0.27,-0.06486,6e-05,4.10216]
[1780404326237,65.98,69113.63,0.27,-0.06606,6e-05,4.1596]
[1780404327339,65.98,69113.63,0.27,-0.06606,6e-05,4.1596]
[1780404327246,65.98,69094.29,0.27,-0.06723,6e-05,4.21548]
[1780404328252,65.98,69089.67,0.27,-0.06751,6e-05,4.22883]
[1780404333318,65.98,69090.02,0.27,-0.0674,6e-05,4.2218]
[1780404335374,65.98,69090.02,0.27,-0.0674,6e-05,4.22177]
[1780404336309,65.98,69088.15,0.27,-0.06751,6e-05,4.22712]
[1780404341345,65.98,69090.45,0.27,-0.06737,6e-05,4.22025]
[1780404346380,65.98,69087.48,0.27,-0.06755,6e-05,4.2287]
[1780404351414,65.98,69086.4,0.27,-0.06761,6e-05,4.23165]
[1780404355442,65.97,69079.49,0.27,-0.06803,6e-05,4.25152]
[1780404360477,65.97,69073.86,0.27,-0.06837,6e-05,4.26754]
[1780404365512,65.97,69077.07,0.27,-0.06816,6e-05,4.25779]
[1780404367527,65.97,69088.7,0.27,-0.06745,6e-05,4.22389]
[1780404372562,65.97,69082.07,0.27,-0.06785,6e-05,4.24298]
[1780404373598,65.97,69069.86,0.27,-0.0686,6e-05,4.27845]
[1780404378606,65.96,69070.89,0.27,-0.06853,6e-05,4.27491]
[1780404381627,65.96,69083.29,0.27,-0.06776,6e-05,4.23854]
[1780404386663,65.96,69081.65,0.27,-0.06785,6e-05,4.24308]
[1780404391698,65.96,69082.75,0.27,-0.0677,6e-05,4.23377]
[1780404396733,65.96,69079.51,0.27,-0.06789,6e-05,4.24289]
[1780404401768,65.95,69080.51,0.27,-0.06782,6e-05,4.23962]
[1780404406804,65.95,69080.73,0.27,-0.0678,6e-05,4.2387]
[1780404411839,65.95,69080.28,0.27,-0.06782,6e-05,4.2397]
[1780404416876,65.95,69080.59,0.27,-0.0678,6e-05,4.23848]
[1780404421911,65.94,69076.25,0.27,-0.06806,6e-05,4.25077]
[1780404426945,65.94,69079.73,0.27,-0.06783,6e-05,4.24022]
[1780404427957,65.94,69070.97,0.27,-0.06837,6e-05,4.26564]
[1780404432390,65.94,69069.58,0.27,-0.06846,6e-05,4.26952]
[1780404432396,65.94,69069.58,0.27,-0.06846,6e-05,4.26952]
[1780404432473,65.94,69059.06,0.27,-0.0691,6e-05,4.29992]
[1780404434288,65.94,69059.17,0.27,-0.06909,6e-05,4.2996]
[1780404434347,65.93,69058.06,0.27,-0.06916,6e-05,4.30252]
[1780404436403,65.93,69058.12,0.27,-0.06915,6e-05,4.30235]
[1780404436407,65.93,69048.38,0.27,-0.06976,6e-05,4.33058]
[1780404437129,65.93,69035.9,0.27,-0.07054,6e-05,4.36733]
[1780404439033,65.93,69028.94,0.27,-0.07099,6e-05,4.38789]
[1780404443061,65.94,69014.84,0.27,-0.0719,6e-05,4.43033]
[1780404446445,65.94,69011.61,0.27,-0.07211,6e-05,4.44022]
[1780404447089,65.94,69011.9,0.27,-0.0721,6e-05,4.43943]
[1780404451416,65.94,69011.01,0.27,-0.07216,6e-05,4.44236]
[1780404451440,65.94,69013.72,0.27,-0.0719,6e-05,4.42842]
[1780404452307,65.94,69013.72,0.27,-0.0719,6e-05,4.42842]
[1780404452343,65.94,69013.72,0.27,-0.0719,6e-05,4.42842]
[1780404452365,65.94,69024.83,0.27,-0.07119,6e-05,4.39552]
[1780404456717,65.95,69027.68,0.27,-0.07102,6e-05,4.38763]
[1780404457170,65.95,69027.84,0.27,-0.07101,6e-05,4.38715]
[1780404458174,65.95,69016.66,0.27,-0.07173,6e-05,4.42059]
[1780404459183,65.95,69005.17,0.27,-0.07247,6e-05,4.45489]
[1780404464252,65.95,69017.96,0.27,-0.07165,6e-05,4.41702]
[1780404470257,65.95,69022.53,0.27,-0.07137,6e-05,4.40404]
[1780404475292,65.96,69017.47,0.27,-0.07171,6e-05,4.41945]
[1780404480331,65.96,69019.58,0.27,-0.07158,6e-05,4.41365]
[1780404485363,65.96,69022.18,0.27,-0.07142,6e-05,4.40638]
[1780404490399,65.97,69016.76,0.27,-0.07178,6e-05,4.4229]
[1780404495434,65.97,69016.87,0.27,-0.07178,6e-05,4.42288]
[1780404500473,65.97,69012.14,0.27,-0.07209,6e-05,4.43726]
[1780404505504,65.97,69017.4,0.27,-0.07176,6e-05,4.42182]
[1780404510539,65.97,69017.43,0.27,-0.07176,6e-05,4.42206]
[1780404515574,65.98,69011.84,0.27,-0.07204,6e-05,4.43305]
[1780404520609,65.98,69011.33,0.27,-0.07208,6e-05,4.43476]
[1780404525643,65.98,69011.08,0.27,-0.0721,6e-05,4.43574]
[1780404530681,65.98,69016.94,0.27,-0.07173,6e-05,4.41864]
[1780404534762,65.98,69023.91,0.27,-0.07129,6e-05,4.39828]
[1780404540753,65.99,69029.55,0.27,-0.07094,6e-05,4.38219]
[1780404545791,65.99,69035.41,0.27,-0.07058,6e-05,4.36549]
[1780404547459,65.99,69035.41,0.27,-0.07058,6e-05,4.36549]
[1780404547493,66.0,69038.08,0.27,-0.07042,6e-05,4.35792]
[1780404552593,66.0,69042.03,0.27,-0.07019,6e-05,4.34716]
[1780404553847,66.0,69031.68,0.27,-0.07085,6e-05,4.37785]
[1780404557909,66.01,69030.6,0.27,-0.07093,6e-05,4.38143]
[1780404558002,66.01,69027.78,0.27,-0.07111,6e-05,4.3899]
[1780404563916,66.01,69028.67,0.27,-0.07107,6e-05,4.38798]
[1780404568950,66.02,69029.35,0.27,-0.07104,6e-05,4.38661]
[1780404573986,66.02,69029.93,0.27,-0.07093,6e-05,4.37961]
[1780404579020,66.03,69029.39,0.27,-0.07098,6e-05,4.3819]
[1780404584056,66.03,69022.63,0.27,-0.07142,6e-05,4.40252]
[1780404587077,66.03,69015.16,0.27,-0.07191,6e-05,4.42496]
[1780404592114,66.03,69015.47,0.27,-0.0719,6e-05,4.42436]
[1780404597146,66.04,69015.93,0.27,-0.07187,6e-05,4.42335]
[1780404602182,66.04,69022.47,0.27,-0.07146,6e-05,4.40432]
[1780404604204,66.04,69011.18,0.27,-0.07219,6e-05,4.43801]
[1780404607226,66.04,69004.65,0.27,-0.07261,6e-05,4.45757]
[1780404612261,66.04,69005.56,0.27,-0.07256,6e-05,4.45494]
[1780404617294,66.04,69011.63,0.27,-0.07217,6e-05,4.437]
[1780404621323,66.04,69005.29,0.27,-0.07258,6e-05,4.45606]
[1780404626359,66.04,69004.75,0.27,-0.07262,6e-05,4.45773]
[1780404628761,66.05,69004.2,0.27,-0.07265,6e-05,4.45938]
[1780404629379,66.05,68991.65,0.27,-0.07348,7e-05,4.49711]
[1780404633590,66.05,68993.91,0.27,-0.07325,7e-05,4.48481]
[1780404633685,66.05,68991.53,0.27,-0.07341,7e-05,4.4921]
[1780404639449,66.06,68995.62,0.27,-0.07316,7e-05,4.48083]
[1780404644485,66.06,69005.46,0.27,-0.07254,6e-05,4.45234]
[1780404649522,66.07,69006.91,0.27,-0.07246,6e-05,4.44834]
[1780404654557,66.07,69004.77,0.27,-0.0726,6e-05,4.45482]
[1780404659561,66.07,69005.92,0.27,-0.07253,6e-05,4.4515]
[1780404659608,66.07,69007.4,0.27,-0.07243,6e-05,4.44712]
[1780404662614,66.07,68997.96,0.27,-0.07304,7e-05,4.47535]
[1780404664653,66.07,68981.02,0.27,-0.07417,7e-05,4.52671]
[1780404667721,66.08,68963.1,0.27,-0.07536,7e-05,4.58112]
[1780404669220,66.08,68962.91,0.27,-0.07538,7e-05,4.58177]
[1780404669673,66.08,68962.61,0.27,-0.0754,7e-05,4.5827]
[1780404671687,66.08,68972.53,0.27,-0.07475,7e-05,4.55328]
[1780404672694,66.08,68979.89,0.27,-0.07427,7e-05,4.53142]
[1780404677728,66.09,68984.46,0.27,-0.07399,7e-05,4.51889]
[1780404682766,66.1,68978.88,0.27,-0.07437,7e-05,4.53623]
[1780404684781,66.1,68971.63,0.27,-0.07486,7e-05,4.55823]
[1780404688805,66.1,68965.13,0.27,-0.0753,7e-05,4.57823]
[1780404691829,66.1,68975.03,0.27,-0.07456,7e-05,4.54247]
[1780404696863,66.1,68978.7,0.27,-0.07432,7e-05,4.53183]
[1780404699758,66.1,68985.9,0.27,-0.07385,7e-05,4.51049]
[1780404701373,66.11,68997.05,0.27,-0.07313,7e-05,4.47738]
[1780404706934,66.11,68999.76,0.27,-0.07295,7e-05,4.46918]
[1780404710572,66.11,68993.14,0.27,-0.07338,7e-05,4.4889]
[1780404712976,66.11,68983.57,0.27,-0.07402,7e-05,4.51788]
[1780404718011,66.11,68985.44,0.27,-0.07391,7e-05,4.51285]
[1780404722911,66.12,68989.95,0.27,-0.07362,7e-05,4.49984]
[1780404722932,66.12,68989.95,0.27,-0.07362,7e-05,4.49984]
[1780404723047,66.12,68991.62,0.27,-0.07351,7e-05,4.49498]
[1780404724795,66.12,68991.62,0.27,-0.07351,7e-05,4.49498]
[1780404725065,66.12,68998.9,0.27,-0.07304,7e-05,4.47312]
[1780404726787,66.12,68998.9,0.27,-0.07304,7e-05,4.47312]
[1780404726803,66.12,68999.16,0.27,-0.07302,7e-05,4.47229]
[1780404729898,66.11,68997.19,0.27,-0.07315,7e-05,4.47811]
[1780404730400,66.11,68997.19,0.27,-0.07315,7e-05,4.47811]
[1780404731341,66.11,68997.74,0.27,-0.07311,7e-05,4.47639]
[1780404731374,66.11,68997.74,0.27,-0.07311,7e-05,4.47639]
[1780404732313,66.11,68998.18,0.27,-0.07308,7e-05,4.47504]
[1780404732414,66.11,68998.25,0.27,-0.07307,7e-05,4.4748]
[1780404733458,66.11,68998.25,0.27,-0.07307,7e-05,4.4748]
[1780404733467,66.11,69001.47,0.27,-0.07286,6e-05,4.46515]
[1780404734309,66.11,69001.47,0.27,-0.07286,6e-05,4.46515]
[1780404740170,66.12,69004.47,0.27,-0.07268,6e-05,4.45692]
[1780404742128,66.12,69004.5,0.27,-0.07268,6e-05,4.45682]
[1780404742137,66.12,69004.5,0.27,-0.07268,6e-05,4.45682]
[1780404742594,66.12,68999.44,0.27,-0.07301,7e-05,4.4719]
[1780404745049,66.12,68997.98,0.27,-0.0731,7e-05,4.4762]
[1780404745405,66.12,68997.98,0.27,-0.0731,7e-05,4.4762]
[1780404745414,66.12,68997.98,0.27,-0.0731,7e-05,4.4762]
[1780404745744,66.12,68997.98,0.27,-0.0731,7e-05,4.4762]
[1780404749747,66.12,68996.65,0.27,-0.0732,7e-05,4.48062]
[1780404749758,66.12,68996.65,0.27,-0.0732,7e-05,4.48062]
[1780404749848,66.12,68997.84,0.27,-0.07313,7e-05,4.47723]
[1780404755276,66.13,68995.74,0.27,-0.07319,7e-05,4.47794]
[1780404756311,66.13,68989.57,0.27,-0.07359,7e-05,4.49655]
[1780404759305,66.13,68983.03,0.27,-0.07403,7e-05,4.5165]
[1780404763788,66.13,68976.22,0.27,-0.07449,7e-05,4.53734]
[1780404765349,66.13,68968.75,0.27,-0.07498,7e-05,4.55994]
[1780404770381,66.14,68967.06,0.27,-0.07512,7e-05,4.56605]
[1780404775416,66.15,68976.04,0.27,-0.07455,7e-05,4.5401]
[1780404780450,66.16,68972.27,0.27,-0.07482,7e-05,4.55279]
[1780404785487,66.17,68974.07,0.27,-0.07473,7e-05,4.5487]
[1780404790525,66.17,68973.46,0.27,-0.0748,7e-05,4.55166]
[1780404795560,66.18,68975.47,0.27,-0.07467,7e-05,4.54583]
[1780404800595,66.18,68973.15,0.27,-0.07483,7e-05,4.55305]
[1780404802608,66.18,68980.04,0.27,-0.07438,7e-05,4.53244]
[1780404806683,66.19,68986.16,0.27,-0.074,7e-05,4.51529]
[1780404808649,66.19,68992.37,0.27,-0.07359,7e-05,4.49667]
[1780404813684,66.18,68996.61,0.27,-0.07322,7e-05,4.47763]
[1780404818720,66.18,68992.86,0.27,-0.07346,7e-05,4.48855]
[1780404823755,66.18,68992.29,0.27,-0.07349,7e-05,4.48994]
[1780404828792,66.18,68992.68,0.27,-0.07346,7e-05,4.48843]
[1780404833826,66.18,68997.21,0.27,-0.07315,7e-05,4.47457]
[1780404839867,66.17,69000.31,0.27,-0.07295,7e-05,4.46509]
[1780404842889,66.17,69006.75,0.27,-0.07253,6e-05,4.44582]
[1780404847930,66.17,69008.2,0.27,-0.07243,6e-05,4.44144]
[1780404848937,66.17,69002.13,0.27,-0.07282,6e-05,4.4595]
[1780404854980,66.17,69000.27,0.27,-0.07294,6e-05,4.46482]
[1780404859008,66.17,68994.32,0.27,-0.07332,7e-05,4.48238]
[1780404864045,66.17,68985.96,0.27,-0.07387,7e-05,4.50725]
[1780404869078,66.17,68984.3,0.27,-0.07399,7e-05,4.51271]
[1780404874119,66.17,68981.07,0.27,-0.0741,7e-05,4.51585]
[1780404879149,66.18,68985.27,0.27,-0.07385,7e-05,4.50438]
[1780404882171,66.18,68979.22,0.27,-0.07425,7e-05,4.52263]
[1780404884185,66.18,68973.15,0.27,-0.07466,7e-05,4.54122]
[1780404889219,66.19,68970.97,0.27,-0.07483,7e-05,4.54909]
[1780404894255,66.2,68966.9,0.27,-0.07513,7e-05,4.56262]
[1780404899292,66.21,68963.12,0.27,-0.07541,7e-05,4.5752]
[1780404900389,66.21,68956.11,0.27,-0.07588,7e-05,4.59661]
[1780404902312,66.21,68962.86,0.27,-0.07544,7e-05,4.57659]
[1780404904325,66.21,68971.23,0.27,-0.07489,7e-05,4.55182]
[1780404909360,66.23,68974.52,0.27,-0.07471,7e-05,4.54355]
[1780404914398,66.24,68977.1,0.27,-0.07457,7e-05,4.53715]
[1780404917478,66.24,68983.95,0.27,-0.07413,7e-05,4.5173]
[1780404922714,66.24,68985.01,0.27,-0.07407,7e-05,4.51453]
[1780404928495,66.25,68988.52,0.27,-0.07385,7e-05,4.50466]
[1780404933530,66.25,68979.94,0.27,-0.07433,7e-05,4.52424]
[1780404938566,66.26,68980.26,0.27,-0.07434,7e-05,4.52476]
[1780404940579,66.26,68970.83,0.27,-0.07497,7e-05,4.55363]
[1780404942595,66.26,68963.45,0.27,-0.07547,7e-05,4.57631]
[1780404947694,66.27,68963.8,0.27,-0.07547,7e-05,4.57632]
[1780404954680,66.28,68964.68,0.27,-0.07544,7e-05,4.57476]
[1780404957763,66.28,68956.56,0.27,-0.07598,7e-05,4.5993]
[1780404963741,66.28,68953.13,0.27,-0.07622,7e-05,4.60988]
[1780404969783,66.29,68956.85,0.27,-0.07599,7e-05,4.59972]
[1780404974883,66.3,68961.61,0.27,-0.07569,7e-05,4.58633]
[1780404979917,66.3,68961.33,0.27,-0.07573,7e-05,4.5882]
[1780404985896,66.31,68958.94,0.27,-0.07592,7e-05,4.59661]
[1780404989990,66.32,68950.48,0.27,-0.0765,7e-05,4.62291]
[1780404995002,66.32,68946.76,0.27,-0.07668,7e-05,4.62884]
[1780405000064,66.33,68944.67,0.27,-0.07684,7e-05,4.63586]
[1780405005075,66.33,68952.65,0.27,-0.07631,7e-05,4.61235]
[1780405010135,66.34,68951.28,0.27,-0.07642,7e-05,4.61732]
[1780405015143,66.34,68952.04,0.27,-0.07637,7e-05,4.61502]
[1780405019172,66.34,68945.44,0.27,-0.07681,7e-05,4.63479]
[1780405024208,66.33,68952.14,0.27,-0.07635,7e-05,4.61413]
[1780405029243,66.33,68948.26,0.27,-0.07661,7e-05,4.62574]
[1780405030276,66.33,68940.79,0.27,-0.07712,7e-05,4.64836]
[1780405035284,66.33,68939.33,0.27,-0.07721,7e-05,4.65237]
[1780405040346,66.33,68933.58,0.27,-0.0776,7e-05,4.66977]
[1780405045354,66.33,68936.44,0.27,-0.07741,7e-05,4.66148]
[1780405050417,66.34,68943.76,0.27,-0.07692,7e-05,4.63976]
[1780405055425,66.34,68942.63,0.27,-0.07693,7e-05,4.63773]
[1780405060487,66.35,68942.61,0.27,-0.07694,7e-05,4.63853]
[1780405065495,66.34,68947.55,0.27,-0.0766,7e-05,4.62325]
[1780405070558,66.34,68952.2,0.27,-0.07628,7e-05,4.60893]
[1780405075564,66.34,68952.49,0.27,-0.07626,7e-05,4.60791]
[1780405080627,66.34,68947.4,0.27,-0.0766,7e-05,4.62317]
[1780405083620,66.34,68938.68,0.27,-0.07719,7e-05,4.64944]
[1780405088659,66.34,68937.6,0.27,-0.07726,7e-05,4.65271]
[1780405092688,66.34,68945.15,0.27,-0.07676,7e-05,4.63029]
[1780405097726,66.35,68943.02,0.27,-0.07692,7e-05,4.63746]
[1780405102761,66.35,68942.19,0.27,-0.07699,7e-05,4.64061]
[1780405107793,66.36,68941.81,0.27,-0.07703,7e-05,4.64236]
[1780405112829,66.36,68946.14,0.27,-0.07666,7e-05,4.62356]
[1780405117864,66.36,68949.59,0.27,-0.07644,7e-05,4.61385]
[1780405122900,66.37,68947.31,0.27,-0.07661,7e-05,4.62153]
[1780405125920,66.37,68958.01,0.27,-0.0759,7e-05,4.58943]
[1780405128982,66.37,68968.62,0.27,-0.07518,7e-05,4.55726]
[1780405133039,66.37,68976.07,0.27,-0.07469,7e-05,4.53483]
[1780405139011,66.36,68980.6,0.27,-0.07438,7e-05,4.52062]
[1780405144050,66.36,68973.2,0.27,-0.07485,7e-05,4.54213]
[1780405149083,66.36,68966.75,0.27,-0.07527,7e-05,4.56109]
[1780405150349,66.36,68966.75,0.27,-0.07527,7e-05,4.56109]
[1780405150359,66.36,68966.62,0.27,-0.07528,7e-05,4.56151]
[1780405151124,66.36,68966.48,0.27,-0.07529,7e-05,4.56196]
[1780405154279,66.36,68964.46,0.27,-0.07543,7e-05,4.56831]
[1780405154340,66.36,68963.34,0.27,-0.0755,7e-05,4.5717]
[1780405156103,66.36,68963.34,0.27,-0.0755,7e-05,4.57172]
[1780405156202,66.36,68961.22,0.27,-0.07564,7e-05,4.57791]
[1780405162176,66.35,68957.68,0.27,-0.07585,7e-05,4.58729]
[1780405167211,66.34,68954.47,0.27,-0.07605,7e-05,4.59604]
[1780405172247,66.33,68950.22,0.27,-0.07622,7e-05,4.60165]
[1780405177282,66.32,68949.91,0.27,-0.07621,7e-05,4.60139]
[1780405179295,66.32,68942.49,0.27,-0.0767,7e-05,4.62336]
[1780405180306,66.32,68936.16,0.27,-0.07712,7e-05,4.64231]
[1780405181340,66.32,68926.23,0.27,-0.07779,7e-05,4.67224]
[1780405186346,66.31,68923.16,0.27,-0.07799,7e-05,4.68088]
[1780405188359,66.31,68930.21,0.27,-0.0775,7e-05,4.65909]
[1780405193397,66.31,68925.5,0.27,-0.07781,7e-05,4.67282]
[1780405199051,66.3,68921.39,0.27,-0.07808,7e-05,4.68476]
[1780405199076,66.3,68912.69,0.27,-0.07867,7e-05,4.71104]
[1780405199602,66.3,68912.69,0.27,-0.07867,7e-05,4.71104]
[1780405199802,66.3,68912.69,0.27,-0.07867,7e-05,4.71104]
[1780405199831,66.3,68895.41,0.27,-0.07986,7e-05,4.76391]
[1780405201857,66.3,68895.17,0.27,-0.07988,7e-05,4.76465]
[1780405201975,66.3,68895.17,0.27,-0.07988,7e-05,4.76465]
[1780405202185,66.3,68895.17,0.27,-0.07988,7e-05,4.76465]
[1780405202344,66.3,68894.45,0.27,-0.07993,7e-05,4.76704]
[1780405203044,66.3,68888.48,0.27,-0.08035,7e-05,4.78545]
[1780405207161,66.3,68881.57,0.27,-0.08085,7e-05,4.80717]
[1780405207580,66.3,68881.57,0.27,-0.08085,7e-05,4.80717]
[1780405207622,66.3,68882.04,0.27,-0.08081,7e-05,4.80571]
[1780405211947,66.3,68881.37,0.27,-0.08086,7e-05,4.80779]
[1780405212176,66.3,68898.35,0.27,-0.07966,7e-05,4.75515]
[1780405214295,66.3,68918.0,0.27,-0.07829,7e-05,4.69437]
[1780405218209,66.29,68917.78,0.27,-0.0783,7e-05,4.69472]
[1780405218311,66.29,68911.88,0.27,-0.0787,7e-05,4.71258]
[1780405220325,66.29,68920.77,0.27,-0.07809,7e-05,4.68518]
[1780405221743,66.29,68920.77,0.27,-0.07808,7e-05,4.68483]
[1780405221828,66.29,68925.51,0.27,-0.07775,7e-05,4.67022]
[1780405224448,66.29,68934.7,0.27,-0.07712,7e-05,4.6421]
[1780405224480,66.29,68934.7,0.27,-0.07712,7e-05,4.6421]
[1780405224641,66.29,68935.04,0.27,-0.0771,7e-05,4.64095]
[1780405226365,66.29,68935.04,0.27,-0.0771,7e-05,4.64095]
[1780405225647,66.28,68944.8,0.27,-0.07643,7e-05,4.61123]
[1780405227278,66.28,68944.8,0.27,-0.07643,7e-05,4.61123]
[1780405227368,66.28,68940.59,0.27,-0.07672,7e-05,4.6239]
[1780405229726,66.28,68943.15,0.27,-0.07654,7e-05,4.61601]
[1780405229771,66.28,68943.49,0.27,-0.07652,7e-05,4.61491]
[1780405230927,66.28,68943.49,0.27,-0.07652,7e-05,4.61491]
[1780405231137,66.28,68945.17,0.27,-0.07631,7e-05,4.6035]
[1780405231845,66.28,68945.17,0.27,-0.07631,7e-05,4.6035]
[1780405231889,66.28,68891.01,0.27,-0.08003,7e-05,4.769]
[1780405234740,66.28,68880.74,0.27,-0.08074,7e-05,4.80046]
[1780405235733,66.28,68874.42,0.27,-0.08119,7e-05,4.82002]
[1780405238751,66.28,68866.33,0.27,-0.08177,7e-05,4.84525]
[1780405241866,66.28,68864.71,0.27,-0.08188,7e-05,4.85028]
[1780405241875,66.28,68864.71,0.27,-0.08188,7e-05,4.85028]
[1780405241941,66.28,68862.51,0.27,-0.08204,7e-05,4.85712]
[1780405247816,66.28,68877.2,0.27,-0.081,7e-05,4.81148]
[1780405250843,66.28,68884.88,0.27,-0.08046,7e-05,4.78789]
[1780405251876,66.28,68894.7,0.27,-0.07977,7e-05,4.7575]
[1780405253136,66.28,68894.7,0.27,-0.07977,7e-05,4.7575]
[1780405253228,66.28,68857.14,0.27,-0.08242,7e-05,4.87374]
[1780405255520,66.28,68855.26,0.27,-0.08256,7e-05,4.87972]
[1780405255651,66.28,68855.26,0.27,-0.08256,7e-05,4.87972]
[1780405257752,66.28,68860.69,0.27,-0.08217,7e-05,4.86282]
[1780405258152,66.28,68860.69,0.27,-0.08217,7e-05,4.86282]
[1780405258255,66.28,68853.36,0.27,-0.08269,7e-05,4.88563]
[1780405260986,66.28,68852.48,0.27,-0.08275,7e-05,4.88827]
[1780405261022,66.28,68850.81,0.27,-0.08287,7e-05,4.89342]
[1780405261977,66.28,68845.46,0.27,-0.08326,7e-05,4.91008]
[1780405264223,66.28,68845.46,0.27,-0.08326,7e-05,4.91001]
[1780405264252,66.28,68845.46,0.27,-0.08326,7e-05,4.91001]
[1780405264291,66.28,68848.95,0.27,-0.083,7e-05,4.899]
[1780405265685,66.28,68848.34,0.27,-0.08304,7e-05,4.90083]
[1780405265737,66.28,68848.34,0.27,-0.08304,7e-05,4.90083]
[1780405265960,66.28,68857.43,0.27,-0.08239,7e-05,4.87239]
[1780405268775,66.27,68859.11,0.27,-0.08227,7e-05,4.86704]
[1780405268980,66.27,68852.42,0.27,-0.08275,7e-05,4.88787]
[1780405269559,66.27,68852.42,0.27,-0.08275,7e-05,4.88787]
[1780405269985,66.27,68851.04,0.27,-0.08284,7e-05,4.89211]
[1780405272053,66.27,68857.07,0.27,-0.08241,7e-05,4.87319]
[1780405272551,66.27,68857.07,0.27,-0.08241,7e-05,4.87319]
[1780405274013,66.27,68849.1,0.27,-0.08298,7e-05,4.89798]
[1780405274758,66.27,68849.1,0.27,-0.08298,7e-05,4.89798]
[1780405274774,66.27,68849.1,0.27,-0.08298,7e-05,4.89798]
[1780405275022,66.27,68845.51,0.27,-0.08324,7e-05,4.90912]
[1780405277357,66.27,68843.98,0.27,-0.08334,7e-05,4.91382]
[1780405277397,66.27,68837.84,0.27,-0.08379,7e-05,4.93294]
[1780405277872,66.27,68837.84,0.27,-0.08379,7e-05,4.93294]
[1780405278316,66.27,68843.87,0.27,-0.08335,7e-05,4.91391]
[1780405279836,66.27,68843.79,0.27,-0.08335,7e-05,4.91403]
[1780405279867,66.27,68843.79,0.27,-0.08335,7e-05,4.91403]
[1780405281111,66.27,68842.84,0.27,-0.08342,7e-05,4.9169]
[1780405282388,66.27,68844.3,0.27,-0.08331,7e-05,4.91223]
[1780405282488,66.27,68844.4,0.27,-0.0833,7e-05,4.9118]
[1780405284092,66.27,68850.25,0.27,-0.08287,7e-05,4.89333]
[1780405284584,66.27,68850.25,0.27,-0.08287,7e-05,4.89333]
[1780405284649,66.27,68850.25,0.27,-0.08287,7e-05,4.89333]
[1780405285099,66.26,68853.67,0.27,-0.08262,7e-05,4.88259]
[1780405287300,66.26,68853.63,0.27,-0.08263,7e-05,4.88265]
[1780405287330,66.26,68859.61,0.27,-0.0822,7e-05,4.86397]
[1780405291416,66.26,68858.65,0.27,-0.08226,7e-05,4.8669]
[1780405291491,66.26,68859.77,0.27,-0.08209,7e-05,4.85723]
[1780405294164,66.26,68869.18,0.27,-0.08142,7e-05,4.82795]
[1780405295588,66.26,68871.09,0.27,-0.08129,7e-05,4.82205]
[1780405296402,66.26,68871.09,0.27,-0.08129,7e-05,4.82205]
[1780405296506,66.26,68893.47,0.27,-0.07971,7e-05,4.75293]
[1780405296748,66.26,68893.47,0.27,-0.07971,7e-05,4.75293]
[1780405297421,66.26,68893.47,0.27,-0.07971,7e-05,4.75293]
[1780405297507,66.26,68893.47,0.27,-0.07971,7e-05,4.75293]
[1780405297523,66.26,68904.94,0.27,-0.07892,7e-05,4.71775]
[1780405301415,66.26,68900.66,0.27,-0.07922,7e-05,4.73087]
[1780405301442,66.26,68900.66,0.27,-0.07922,7e-05,4.73087]
[1780405301494,66.26,68905.04,0.27,-0.07891,7e-05,4.71739]
[1780405303418,66.26,68904.66,0.27,-0.07894,7e-05,4.71856]
[1780405303431,66.26,68904.66,0.27,-0.07894,7e-05,4.71856]
[1780405303533,66.26,68904.15,0.27,-0.07897,7e-05,4.71998]
[1780405308606,66.26,68901.19,0.27,-0.07916,7e-05,4.72833]
[1780405308706,66.26,68901.19,0.27,-0.07916,7e-05,4.72833]
[1780405309292,66.26,68902.38,0.27,-0.07907,7e-05,4.72452]
[1780405310497,66.26,68902.38,0.27,-0.07907,7e-05,4.72452]
[1780405310509,66.26,68902.38,0.27,-0.07907,7e-05,4.72452]
[1780405310548,66.26,68928.36,0.27,-0.07728,7e-05,4.64494]
[1780405313737,66.25,68924.09,0.27,-0.07757,7e-05,4.65758]
[1780405313754,66.25,68924.09,0.27,-0.07757,7e-05,4.65758]
[1780405314321,66.25,68921.47,0.27,-0.07774,7e-05,4.66545]
[1780405319351,66.25,68918.38,0.27,-0.07795,7e-05,4.67466]
[1780405323378,66.25,68924.36,0.27,-0.07755,7e-05,4.65676]
[1780405324386,66.25,68930.93,0.27,-0.0771,7e-05,4.63686]
[1780405325394,66.25,68939.14,0.27,-0.07655,7e-05,4.61206]
[1780405328735,66.26,68944.9,0.27,-0.07617,7e-05,4.59511]
[1780405329444,66.26,68945.69,0.27,-0.07612,7e-05,4.59266]
[1780405329751,66.26,68945.69,0.27,-0.07612,7e-05,4.59266]
[1780405329943,66.26,68945.69,0.27,-0.07612,7e-05,4.59266]
[1780405330448,66.26,68979.92,0.27,-0.07384,7e-05,4.48963]
[1780405331451,66.26,68995.64,0.27,-0.07281,7e-05,4.44287]
[1780405332229,66.26,68995.64,0.27,-0.07281,7e-05,4.44287]
[1780405332530,66.26,68976.43,0.27,-0.07408,7e-05,4.50062]
[1780405334473,66.26,68988.04,0.27,-0.07333,7e-05,4.46642]
[1780405335477,66.27,68999.42,0.27,-0.07259,6e-05,4.43272]
[1780405337277,66.27,69000.57,0.27,-0.07252,6e-05,4.42952]
[1780405337425,66.27,69001.99,0.27,-0.07243,6e-05,4.42554]
[1780405338553,66.27,69013.57,0.27,-0.07169,6e-05,4.39161]
[1780405339558,66.27,69007.75,0.27,-0.07207,6e-05,4.40883]
[1780405342045,66.27,69007.07,0.27,-0.07211,6e-05,4.41097]
[1780405342058,66.27,69007.07,0.27,-0.07211,6e-05,4.41097]
[1780405342615,66.27,69014.52,0.27,-0.07164,6e-05,4.38919]
[1780405347566,66.28,69009.6,0.27,-0.07196,6e-05,4.40392]
[1780405347642,66.27,69034.83,0.27,-0.07035,6e-05,4.32939]
[1780405350642,66.28,69040.91,0.27,-0.06997,6e-05,4.31186]
[1780405351650,66.28,69045.46,0.27,-0.0696,6e-05,4.2926]
[1780405353043,66.28,69043.82,0.27,-0.0697,6e-05,4.2974]
[1780405353463,66.28,69043.82,0.27,-0.0697,6e-05,4.2974]
[1780405353666,66.28,69046.88,0.27,-0.06951,6e-05,4.28866]
[1780405356552,66.28,69042.27,0.27,-0.0698,6e-05,4.30216]
[1780405356619,66.28,69035.73,0.27,-0.07021,6e-05,4.32131]
[1780405361681,66.28,69033.19,0.27,-0.07037,6e-05,4.32866]
[1780405361727,66.28,69042.17,0.27,-0.0698,6e-05,4.30226]
[1780405365097,66.28,69040.03,0.27,-0.06994,6e-05,4.30848]
[1780405365166,66.28,69033.88,0.27,-0.07032,6e-05,4.32647]
[1780405366754,66.28,69022.13,0.27,-0.07107,6e-05,4.36097]
[1780405368232,66.28,69028.64,0.27,-0.07065,6e-05,4.34165]
[1780405369610,66.27,69039.51,0.27,-0.06996,6e-05,4.30949]
[1780405371476,66.27,69057.94,0.27,-0.0688,6e-05,4.25536]
[1780405372858,66.27,69047.35,0.27,-0.06945,6e-05,4.28606]
[1780405373894,66.27,69047.35,0.27,-0.06945,6e-05,4.28606]
[1780405373990,66.27,69044.42,0.27,-0.06964,6e-05,4.29445]
[1780405375545,66.27,69044.42,0.27,-0.06964,6e-05,4.29445]
[1780405375617,66.27,69044.24,0.27,-0.06964,6e-05,4.29458]
[1780405379847,66.26,69050.33,0.27,-0.06924,6e-05,4.27605]
[1780405382953,66.26,69040.0,0.27,-0.06988,6e-05,4.30571]
[1780405384886,66.25,69049.47,0.27,-0.06927,6e-05,4.27746]
[1780405387409,66.25,69056.0,0.27,-0.06886,6e-05,4.25815]
[1780405389588,66.25,69065.55,0.27,-0.06826,6e-05,4.23016]
[1780405389935,66.25,69055.78,0.27,-0.06887,6e-05,4.25853]
[1780405394957,66.24,69054.79,0.27,-0.06891,6e-05,4.26068]
[1780405396109,66.24,69040.98,0.27,-0.06977,6e-05,4.30063]
[1780405398983,66.24,69033.42,0.27,-0.07024,6e-05,4.32232]
[1780405400996,66.23,69027.07,0.27,-0.07063,6e-05,4.34046]
[1780405403400,66.23,69015.64,0.27,-0.07134,6e-05,4.3733]
[1780405403902,66.23,69015.64,0.27,-0.07134,6e-05,4.3733]
[1780405404122,66.23,69015.64,0.27,-0.07134,6e-05,4.3733]
[1780405404174,66.22,68994.83,0.27,-0.07268,7e-05,4.43464]
[1780405408045,66.22,68989.01,0.27,-0.07305,7e-05,4.4515]
[1780405409894,66.22,68984.78,0.27,-0.07332,7e-05,4.46407]
[1780405409905,66.22,68984.78,0.27,-0.07332,7e-05,4.46407]
[1780405410060,66.22,68983.79,0.27,-0.07339,7e-05,4.46702]
[1780405412078,66.22,68990.59,0.27,-0.07285,7e-05,4.44064]
[1780405417108,66.22,68992.15,0.27,-0.07275,7e-05,4.43603]
[1780405420149,66.22,69003.91,0.27,-0.07199,6e-05,4.40113]
[1780405422164,66.22,69011.85,0.27,-0.07148,6e-05,4.37767]
[1780405423280,66.22,69011.85,0.27,-0.07148,6e-05,4.37767]
[1780405423298,66.22,69011.85,0.27,-0.07148,6e-05,4.37767]
[1780405423360,66.22,69020.23,0.27,-0.07094,6e-05,4.35275]
[1780405425889,66.22,69023.65,0.27,-0.07071,6e-05,4.34226]
[1780405426518,66.22,69023.65,0.27,-0.07071,6e-05,4.34226]
[1780405426535,66.22,69023.65,0.27,-0.07071,6e-05,4.34226]
[1780405426619,66.22,69021.48,0.27,-0.07085,6e-05,4.34842]
[1780405426881,66.22,69021.48,0.27,-0.07085,6e-05,4.34842]
[1780405427203,66.22,69021.48,0.27,-0.07085,6e-05,4.34842]
[1780405432240,66.21,69017.06,0.27,-0.07112,6e-05,4.36094]
[1780405432263,66.21,69017.06,0.27,-0.07112,6e-05,4.36094]
[1780405432304,66.21,69011.43,0.27,-0.07148,6e-05,4.37743]
[1780405434444,66.21,69012.27,0.27,-0.07142,6e-05,4.37479]
[1780405434651,66.21,68985.88,0.27,-0.07313,7e-05,4.45297]
[1780405434986,66.21,68985.88,0.27,-0.07313,7e-05,4.45297]
[1780405435353,66.21,68985.88,0.27,-0.07313,7e-05,4.45297]
[1780405435674,66.21,68985.88,0.27,-0.07313,7e-05,4.45297]
[1780405435460,66.21,68995.84,0.27,-0.07247,6e-05,4.42316]
[1780405436290,66.21,68995.54,0.27,-0.0725,6e-05,4.4242]
[1780405437853,66.21,68997.31,0.27,-0.07238,6e-05,4.41913]
[1780405438316,66.21,68996.79,0.27,-0.07242,6e-05,4.42064]
[1780405443396,66.21,68994.24,0.27,-0.07258,7e-05,4.42802]
[1780405448372,66.21,68986.84,0.27,-0.07308,7e-05,4.45093]
[1780405451623,66.21,68983.97,0.27,-0.07327,7e-05,4.45942]
[1780405451627,66.21,68983.97,0.27,-0.07327,7e-05,4.45942]
[1780405451718,66.21,68976.41,0.27,-0.07376,7e-05,4.48196]
[1780405455652,66.21,68978.59,0.27,-0.07361,7e-05,4.4752]
[1780405455714,66.21,68978.59,0.27,-0.07361,7e-05,4.4752]
[1780405455698,66.21,68977.96,0.27,-0.07365,7e-05,4.47701]
[1780405456429,66.21,68977.96,0.27,-0.07365,7e-05,4.47694]
[1780405458326,66.21,68973.55,0.27,-0.07394,7e-05,4.49006]
[1780405458704,66.21,68978.68,0.27,-0.0736,7e-05,4.47461]
[1780405459027,66.21,68978.68,0.27,-0.0736,7e-05,4.47461]
[1780405459774,66.21,68978.68,0.27,-0.0736,7e-05,4.47461]
[1780405459473,66.21,68978.9,0.27,-0.07358,7e-05,4.47384]
[1780405460481,66.21,68994.75,0.27,-0.07255,6e-05,4.42647]
[1780405461488,66.21,69004.16,0.27,-0.07193,6e-05,4.39831]
[1780405463542,66.2,69016.02,0.27,-0.07116,6e-05,4.36288]
[1780405464195,66.2,69016.02,0.27,-0.07116,6e-05,4.36288]
[1780405464397,66.2,69016.02,0.27,-0.07116,6e-05,4.36288]
[1780405464411,66.2,69016.02,0.27,-0.07116,6e-05,4.36288]
[1780405469542,66.2,69015.57,0.27,-0.07117,6e-05,4.36342]
[1780405470336,66.2,69015.57,0.27,-0.07117,6e-05,4.36342]
[1780405470551,66.2,69014.31,0.27,-0.07125,6e-05,4.367]
[1780405475221,66.19,69015.73,0.27,-0.07106,6e-05,4.35628]
[1780405475585,66.19,69015.37,0.27,-0.07108,6e-05,4.35721]
[1780405477106,66.19,69016.17,0.27,-0.07103,6e-05,4.35472]
[1780405477600,66.19,69010.39,0.27,-0.0714,6e-05,4.37165]
[1780405478607,66.19,68998.56,0.27,-0.07216,6e-05,4.40653]
[1780405480078,66.19,68996.86,0.27,-0.07226,6e-05,4.41137]
[1780405480105,66.19,68996.86,0.27,-0.07226,6e-05,4.41137]
[1780405480620,66.19,68995.03,0.27,-0.07238,6e-05,4.41659]
[1780405485657,66.19,68998.03,0.27,-0.07218,6e-05,4.40775]
[1780405486663,66.19,69008.99,0.27,-0.07148,6e-05,4.3753]
[1780405490691,66.18,69002.0,0.27,-0.07191,6e-05,4.39534]
[1780405493753,66.18,68993.45,0.27,-0.07245,6e-05,4.42013]
[1780405499755,66.17,68999.37,0.27,-0.07206,6e-05,4.40214]
[1780405504800,66.18,69000.98,0.27,-0.07196,6e-05,4.39762]
[1780405509833,66.18,68999.9,0.27,-0.07204,6e-05,4.40103]
[1780405510214,66.18,68999.9,0.27,-0.07204,6e-05,4.40103]
[1780405510841,66.18,68987.12,0.27,-0.07287,7e-05,4.439]
[1780405512467,66.18,68987.12,0.27,-0.07287,7e-05,4.439]
[1780405512495,66.18,68985.59,0.27,-0.07297,7e-05,4.44353]
[1780405513894,66.18,68995.03,0.27,-0.07235,6e-05,4.41542]
[1780405517890,66.18,69004.92,0.27,-0.07171,6e-05,4.38619]
[1780405520911,66.18,68991.81,0.27,-0.07256,7e-05,4.42523]
[1780405523344,66.18,68988.84,0.27,-0.07276,7e-05,4.43407]
[1780405523398,66.18,68986.92,0.27,-0.07288,7e-05,4.43977]
[1780405525947,66.18,68980.27,0.27,-0.07332,7e-05,4.45953]
[1780405530984,66.18,68976.51,0.27,-0.07356,7e-05,4.47055]
[1780405536017,66.17,68969.27,0.27,-0.07394,7e-05,4.48582]
[1780405541052,66.17,68965.72,0.27,-0.07417,7e-05,4.49609]
[1780405543649,66.17,68967.79,0.27,-0.07403,7e-05,4.48981]
[1780405543696,66.17,68973.21,0.27,-0.07367,7e-05,4.47352]
[1780405544106,66.17,68984.56,0.27,-0.07292,7e-05,4.43956]
[1780405546086,66.17,68990.62,0.27,-0.07253,7e-05,4.42154]
[1780405551125,66.17,68992.02,0.27,-0.07244,7e-05,4.4175]
[1780405556183,66.17,68996.44,0.27,-0.07216,6e-05,4.40456]
[1780405559108,66.17,68994.32,0.27,-0.0723,6e-05,4.41095]
[1780405559190,66.17,68993.22,0.27,-0.07237,6e-05,4.41425]
[1780405562212,66.17,68985.63,0.27,-0.07286,7e-05,4.43686]
[1780405567633,66.17,68982.58,0.27,-0.07306,7e-05,4.44588]
[1780405567706,66.17,68981.41,0.27,-0.07314,7e-05,4.44935]
[1780405569262,66.17,68987.96,0.27,-0.07271,7e-05,4.42981]
[1780405572282,66.17,68996.84,0.27,-0.07213,6e-05,4.40348]
[1780405573292,66.17,69006.13,0.27,-0.07153,6e-05,4.37581]
[1780405576310,66.17,68997.24,0.27,-0.07209,6e-05,4.40167]
[1780405581344,66.16,68989.03,0.27,-0.07261,7e-05,4.42509]
[1780405586702,66.16,68985.03,0.27,-0.07287,7e-05,4.43705]
[1780405586718,66.16,68985.03,0.27,-0.07287,7e-05,4.43705]
[1780405586826,66.16,68970.58,0.27,-0.07382,7e-05,4.48022]
[1780405588923,66.16,68956.75,0.27,-0.07473,7e-05,4.52167]
[1780405589054,66.16,68956.75,0.27,-0.07473,7e-05,4.52167]
[1780405589400,66.16,68956.68,0.27,-0.07474,7e-05,4.52178]
[1780405591372,66.16,68953.42,0.27,-0.07495,7e-05,4.53147]
[1780405591426,66.16,68952.93,0.27,-0.07489,7e-05,4.52674]
[1780405593429,66.16,68960.07,0.27,-0.07441,7e-05,4.50497]
[1780405595243,66.16,68960.17,0.27,-0.0744,7e-05,4.50457]
[1780405595298,66.15,68960.17,0.27,-0.0744,7e-05,4.50447]
[1780405600480,66.15,68953.76,0.27,-0.07481,7e-05,4.52319]
[1780405604541,66.15,68947.17,0.27,-0.07524,7e-05,4.54256]
[1780405609599,66.14,68944.63,0.27,-0.0754,7e-05,4.54962]
[1780405609658,66.14,68932.18,0.27,-0.07624,7e-05,4.58732]
[1780405613719,66.14,68929.02,0.27,-0.07645,7e-05,4.59662]
[1780405613804,66.14,68923.17,0.27,-0.07684,7e-05,4.61435]
[1780405615598,66.14,68917.15,0.27,-0.07725,7e-05,4.63253]
[1780405620633,66.14,68916.49,0.27,-0.07728,7e-05,4.63397]
[1780405623918,66.13,68909.07,0.27,-0.07779,7e-05,4.6563]
[1780405629696,66.13,68910.48,0.27,-0.07767,7e-05,4.65124]
[1780405633738,66.12,68903.86,0.27,-0.07812,7e-05,4.67098]
[1780405634752,66.12,68891.47,0.27,-0.07897,7e-05,4.70888]
[1780405639779,66.12,68892.8,0.27,-0.07886,7e-05,4.70382]
[1780405642800,66.11,68905.49,0.27,-0.07797,7e-05,4.66443]
[1780405643807,66.11,68912.05,0.27,-0.07752,7e-05,4.64426]
[1780405644825,66.11,68920.65,0.27,-0.07693,7e-05,4.61796]
[1780405646419,66.11,68920.63,0.27,-0.07693,7e-05,4.61795]
[1780405646433,66.11,68920.63,0.27,-0.07693,7e-05,4.61795]
[1780405646830,66.11,68933.91,0.27,-0.07602,7e-05,4.57755]
[1780405647837,66.1,68942.08,0.27,-0.07544,7e-05,4.55111]
[1780405648631,66.1,68942.08,0.27,-0.07544,7e-05,4.55111]
[1780405648924,66.1,68942.08,0.27,-0.07544,7e-05,4.55111]
[1780405648845,66.1,68941.54,0.27,-0.07547,7e-05,4.55261]
[1780405649184,66.1,68941.54,0.27,-0.07547,7e-05,4.55261]
[1780405649195,66.1,68941.54,0.27,-0.07547,7e-05,4.55261]
[1780405649850,66.1,68941.18,0.27,-0.07549,7e-05,4.55357]
[1780405652872,66.09,68948.45,0.27,-0.07491,7e-05,4.52514]
[1780405656801,66.09,68943.43,0.27,-0.07524,7e-05,4.53998]
[1780405656900,66.09,68943.89,0.27,-0.0752,7e-05,4.53847]
[1780405660317,66.09,68939.67,0.27,-0.07549,7e-05,4.55148]
[1780405660928,66.09,68940.47,0.27,-0.07544,7e-05,4.54913]
[1780405664591,66.09,68940.07,0.27,-0.07547,7e-05,4.55054]
[1780405664603,66.09,68940.07,0.27,-0.07547,7e-05,4.55054]
[1780405664608,66.09,68940.07,0.27,-0.07547,7e-05,4.55054]
[1780405664967,66.09,68943.02,0.27,-0.07527,7e-05,4.54169]
[1780405666230,66.09,68943.02,0.27,-0.07527,7e-05,4.54175]
[1780405666970,66.1,68943.88,0.27,-0.07522,7e-05,4.53923]
[1780405667131,66.1,68943.88,0.27,-0.07522,7e-05,4.53923]
[1780405667977,66.1,68943.64,0.27,-0.07524,7e-05,4.54004]
[1780405670003,66.1,68943.84,0.27,-0.07523,7e-05,4.53952]
[1780405670540,66.1,68943.84,0.27,-0.07523,7e-05,4.53952]
[1780405670595,66.1,68943.84,0.27,-0.07523,7e-05,4.53952]
[1780405670616,66.1,68946.35,0.27,-0.07506,7e-05,4.53189]
[1780405673523,66.1,68941.63,0.27,-0.07537,7e-05,4.54604]
[1780405673572,66.1,68940.6,0.27,-0.07544,7e-05,4.54931]
[1780405679083,66.1,68939.97,0.27,-0.07549,7e-05,4.55155]
[1780405680097,66.1,68933.6,0.27,-0.07592,7e-05,4.57091]
[1780405683110,66.1,68927.0,0.27,-0.07637,7e-05,4.59099]
[1780405685125,66.1,68916.43,0.27,-0.07709,7e-05,4.62315]
[1780405688148,66.1,68905.43,0.27,-0.07784,7e-05,4.65659]
[1780405690162,66.1,68899.5,0.27,-0.07825,7e-05,4.67455]
[1780405692175,66.1,68892.37,0.27,-0.07874,7e-05,4.69617]
[1780405693982,66.1,68892.37,0.27,-0.07874,7e-05,4.69617]
[1780405694190,66.09,68882.28,0.27,-0.07943,7e-05,4.72691]
[1780405695196,66.09,68875.92,0.27,-0.07988,7e-05,4.74655]
[1780405700043,66.09,68882.68,0.27,-0.07941,7e-05,4.72577]
[1780405705267,66.09,68893.38,0.27,-0.07866,7e-05,4.69291]
[1780405710303,66.1,68889.06,0.27,-0.07897,7e-05,4.70652]
[1780405715336,66.1,68884.22,0.27,-0.07922,7e-05,4.7155]
[1780405720372,66.1,68884.16,0.27,-0.07923,7e-05,4.7159]
[1780405723398,66.1,68891.21,0.27,-0.07874,7e-05,4.6943]
[1780405724766,66.1,68891.21,0.27,-0.07874,7e-05,4.6943]
[1780405724783,66.1,68881.35,0.27,-0.07943,7e-05,4.72471]
[1780405725545,66.1,68881.35,0.27,-0.07943,7e-05,4.72471]
[1780405725645,66.1,68884.27,0.27,-0.07923,7e-05,4.71594]
[1780405726594,66.1,68884.27,0.27,-0.07923,7e-05,4.71594]
[1780405726627,66.1,68881.9,0.27,-0.0794,7e-05,4.72326]
[1780405728594,66.1,68881.9,0.27,-0.0794,7e-05,4.72326]
[1780405728632,66.1,68896.64,0.27,-0.07837,7e-05,4.67799]
[1780405729946,66.1,68896.64,0.27,-0.07837,7e-05,4.67799]
[1780405730003,66.1,68919.09,0.27,-0.07683,7e-05,4.60945]
[1780405730642,66.1,68919.09,0.27,-0.07683,7e-05,4.60945]
[1780405730662,66.1,68919.09,0.27,-0.07683,7e-05,4.60945]
[1780405730688,66.1,68918.96,0.27,-0.07683,7e-05,4.60947]
[1780405732438,66.1,68918.96,0.27,-0.07683,7e-05,4.60947]
[1780405732533,66.11,68911.8,0.27,-0.07736,7e-05,4.6331]
[1780405735482,66.13,68905.34,0.27,-0.07786,7e-05,4.6551]
[1780405738409,66.13,68904.48,0.27,-0.07792,7e-05,4.65795]
[1780405738415,66.13,68904.48,0.27,-0.07792,7e-05,4.65795]
[1780405738504,66.13,68908.08,0.27,-0.07767,7e-05,4.64704]
[1780405740520,66.14,68901.16,0.27,-0.07819,7e-05,4.6698]
[1780405741858,66.14,68901.16,0.27,-0.07819,7e-05,4.6698]
[1780405741947,66.14,68901.16,0.27,-0.07819,7e-05,4.6698]
[1780405741970,66.15,68909.0,0.27,-0.07765,7e-05,4.64599]
[1780405743374,66.15,68909.0,0.27,-0.07765,7e-05,4.64599]
[1780405743540,66.16,68917.34,0.27,-0.07713,7e-05,4.62307]
[1780405745237,66.16,68922.3,0.27,-0.07679,7e-05,4.60797]
[1780405745555,66.16,68922.3,0.27,-0.07678,7e-05,4.60739]
[1780405746756,66.16,68922.3,0.27,-0.07678,7e-05,4.60739]
[1780405746771,66.16,68922.3,0.27,-0.07678,7e-05,4.60739]
[1780405746858,66.16,68901.14,0.27,-0.07824,7e-05,4.67213]
[1780405752617,66.16,68896.9,0.27,-0.07854,7e-05,4.68568]
[1780405754620,66.17,68903.37,0.27,-0.0781,7e-05,4.66604]
[1780405757641,66.17,68896.36,0.27,-0.07859,7e-05,4.68782]
[1780405761669,66.17,68882.37,0.27,-0.07957,7e-05,4.73114]
[1780405765703,66.17,68888.63,0.27,-0.07914,7e-05,4.71189]
[1780405770736,66.17,68888.69,0.27,-0.07914,7e-05,4.71189]
[1780405772751,66.17,68893.68,0.27,-0.0787,7e-05,4.6905]
[1780405777784,66.17,68898.28,0.27,-0.07839,7e-05,4.67676]
[1780405780138,66.18,68906.31,0.27,-0.07784,7e-05,4.65236]
[1780405780244,66.18,68906.31,0.27,-0.07784,7e-05,4.65236]
[1780405780806,66.18,68918.89,0.27,-0.07698,7e-05,4.61412]
[1780405781828,66.18,68918.89,0.27,-0.07698,7e-05,4.61412]
[1780405781917,66.19,68926.34,0.27,-0.07651,7e-05,4.59328]
[1780405783833,66.19,68925.99,0.27,-0.07654,7e-05,4.59455]
[1780405784282,66.19,68925.05,0.27,-0.07661,7e-05,4.59762]
[1780405784833,66.19,68925.05,0.27,-0.07661,7e-05,4.59761]
[1780405789869,66.2,68919.9,0.27,-0.07697,7e-05,4.61384]
[1780405791095,66.2,68919.9,0.27,-0.07697,7e-05,4.61384]
[1780405791103,66.2,68919.9,0.27,-0.07697,7e-05,4.61384]
[1780405791135,66.2,68918.01,0.27,-0.0771,7e-05,4.61977]
[1780405792889,66.2,68905.59,0.27,-0.07796,7e-05,4.65802]
[1780405794905,66.2,68898.64,0.27,-0.07845,7e-05,4.67949]
[1780405795451,66.2,68898.64,0.27,-0.07845,7e-05,4.67949]
[1780405795922,66.2,68891.71,0.27,-0.07893,7e-05,4.70075]
[1780405796919,66.21,68881.96,0.27,-0.07962,7e-05,4.73123]
[1780405798771,66.21,68882.31,0.27,-0.0796,7e-05,4.73016]
[1780405798938,66.21,68888.39,0.27,-0.07918,7e-05,4.71184]
[1780405799476,66.21,68888.39,0.27,-0.07918,7e-05,4.71184]
[1780405799950,66.21,68894.03,0.27,-0.07879,7e-05,4.69452]
[1780405802776,66.21,68894.66,0.27,-0.07876,7e-05,4.69306]
[1780405802971,66.21,68893.21,0.27,-0.07886,7e-05,4.69775]
[1780405808016,66.22,68892.56,0.27,-0.07893,7e-05,4.70089]
[1780405811030,66.23,68906.37,0.27,-0.07799,7e-05,4.65911]
[1780405815604,66.23,68901.76,0.27,-0.07831,7e-05,4.67338]
[1780405815843,66.23,68901.76,0.27,-0.07831,7e-05,4.67338]
[1780405816073,66.23,68916.14,0.27,-0.07732,7e-05,4.62947]
[1780405817118,66.23,68916.14,0.27,-0.07732,7e-05,4.62947]
[1780405817142,66.23,68914.85,0.27,-0.0774,7e-05,4.63312]
[1780405819212,66.22,68909.29,0.27,-0.07778,7e-05,4.64993]
[1780405820099,66.22,68913.05,0.27,-0.07752,7e-05,4.63835]
[1780405823274,66.22,68911.57,0.27,-0.07761,7e-05,4.64247]
[1780405823285,66.22,68911.57,0.27,-0.07761,7e-05,4.64247]
[1780405824126,66.22,68914.34,0.27,-0.07742,7e-05,4.63402]
[1780405829159,66.22,68910.29,0.27,-0.0777,7e-05,4.64612]
[1780405834196,66.22,68907.87,0.27,-0.07778,7e-05,4.64784]
[1780405838224,66.22,68915.99,0.27,-0.07723,7e-05,4.62353]
[1780405840375,66.23,68920.02,0.27,-0.07696,7e-05,4.61141]
[1780405840387,66.23,68920.02,0.27,-0.07696,7e-05,4.61141]
[1780405840466,66.23,68933.04,0.27,-0.07608,7e-05,4.57205]
[1780405843077,66.24,68933.04,0.27,-0.07612,7e-05,4.57391]
[1780405843170,66.24,68937.8,0.27,-0.07581,7e-05,4.55974]
[1780405847846,66.24,68940.39,0.27,-0.07563,7e-05,4.55195]
[1780405847929,66.24,68938.53,0.27,-0.07576,7e-05,4.55762]
[1780405853331,66.24,68940.73,0.27,-0.07561,7e-05,4.55106]
[1780405856363,66.24,68947.36,0.27,-0.07517,7e-05,4.53112]
[1780405860384,66.25,68955.24,0.27,-0.07465,7e-05,4.50766]
[1780405864413,66.24,68946.44,0.27,-0.07523,7e-05,4.53402]
[1780405870455,66.24,68944.73,0.27,-0.07533,7e-05,4.53826]
[1780405875501,66.23,68946.32,0.27,-0.0752,7e-05,4.53272]
[1780405877079,66.24,68936.01,0.27,-0.07591,7e-05,4.56418]
[1780405882539,66.24,68939.31,0.27,-0.07569,7e-05,4.55445]
[1780405886587,66.24,68933.0,0.27,-0.07612,7e-05,4.57363]
[1780405889590,66.24,68925.42,0.27,-0.07663,7e-05,4.59661]
[1780405893616,66.24,68913.15,0.27,-0.07737,7e-05,4.62762]
[1780405896657,66.24,68919.25,0.27,-0.07696,7e-05,4.60924]
[1780405901672,66.24,68922.73,0.27,-0.07673,7e-05,4.5988]
[1780405906728,66.24,68937.03,0.27,-0.07575,7e-05,4.55522]
[1780405911742,66.24,68938.29,0.27,-0.07567,7e-05,4.55163]
[1780405914763,66.24,68931.89,0.27,-0.07612,7e-05,4.57169]
[1780405919799,66.24,68931.68,0.27,-0.07614,7e-05,4.57253]
[1780405924838,66.25,68925.37,0.27,-0.07657,7e-05,4.59196]
[1780405925842,66.25,68933.05,0.27,-0.07605,7e-05,4.56868]
[1780405930878,66.25,68936.02,0.27,-0.07586,7e-05,4.56026]
[1780405932890,66.25,68943.58,0.27,-0.07535,7e-05,4.53744]
[1780405937926,66.25,68946.33,0.27,-0.07517,7e-05,4.52935]
[1780405941953,66.25,68956.12,0.27,-0.07453,7e-05,4.50016]
[1780405945981,66.26,68949.8,0.27,-0.07496,7e-05,4.51953]
[1780405947008,66.26,68942.8,0.27,-0.07543,7e-05,4.54069]
[1780405952036,66.26,68944.04,0.27,-0.07526,7e-05,4.53107]
[1780405955045,66.26,68937.85,0.27,-0.07568,7e-05,4.54985]
[1780405960080,66.26,68934.19,0.27,-0.07593,7e-05,4.56119]
[1780405962094,66.26,68921.15,0.27,-0.07683,7e-05,4.60114]
[1780405965115,66.27,68913.86,0.27,-0.07733,7e-05,4.62377]
[1780405970149,66.27,68893.67,0.27,-0.07875,7e-05,4.68631]
[1780405971315,66.28,68879.81,0.27,-0.07972,7e-05,4.72909]
[1780405973865,66.28,68874.7,0.27,-0.08008,7e-05,4.74497]
[1780405974177,66.28,68871.27,0.27,-0.08033,7e-05,4.75576]
[1780405979207,66.28,68865.63,0.27,-0.08073,7e-05,4.77339]
[1780405985256,66.28,68862.8,0.27,-0.08094,7e-05,4.78261]
[1780405990293,66.28,68857.34,0.27,-0.08133,7e-05,4.79977]
[1780405994057,66.29,68855.64,0.47,-0.08146,7e-05,4.80509]
[1780405995326,66.29,68849.08,0.47,-0.08193,7e-05,4.82549]
[1780405995404,66.29,68849.08,0.47,-0.08193,7e-05,4.82549]
[1780405995431,66.29,68849.08,0.47,-0.08193,7e-05,4.82549]
[1780405999824,66.29,68841.89,0.47,-0.08244,7e-05,4.84783]
[1780406003393,66.29,68839.66,0.47,-0.08261,7e-05,4.85511]
[1780406003443,66.29,68843.55,0.47,-0.08234,7e-05,4.84333]
[1780406007566,66.29,68848.82,0.47,-0.08196,7e-05,4.82693]
[1780406007578,66.29,68848.82,0.47,-0.08196,7e-05,4.82693]
[1780406007632,66.29,68845.41,0.47,-0.0822,7e-05,4.83754]
[1780406009938,66.29,68845.3,0.47,-0.08221,7e-05,4.83789]
[1780406009962,66.29,68841.9,0.47,-0.08246,7e-05,4.84847]
[1780406011639,66.29,68841.9,0.47,-0.08246,7e-05,4.84847]
[1780406011645,66.29,68841.9,0.47,-0.08246,7e-05,4.84847]
[1780406011709,66.29,68840.81,0.47,-0.08244,7e-05,4.84563]
[1780406015876,66.29,68826.76,0.47,-0.08346,7e-05,4.88963]
[1780406016950,66.29,68826.76,0.47,-0.08346,7e-05,4.88963]
[1780406017397,66.29,68821.91,0.47,-0.08382,7e-05,4.90512]
[1780406018101,66.29,68821.91,0.47,-0.08382,7e-05,4.90512]
[1780406018167,66.29,68821.91,0.47,-0.08382,7e-05,4.90512]
[1780406018266,66.29,68817.98,0.47,-0.08411,7e-05,4.91763]
[1780406019875,66.29,68817.98,0.47,-0.08411,7e-05,4.91763]
[1780406019908,66.29,68817.98,0.47,-0.08411,7e-05,4.91763]
[1780406019997,66.29,68813.98,0.47,-0.0844,7e-05,4.93019]
[1780406023978,66.3,68810.19,0.47,-0.0847,7e-05,4.9429]
[1780406024358,66.3,68800.33,0.47,-0.08543,7e-05,4.97414]
[1780406026408,66.3,68788.27,0.47,-0.08634,7e-05,5.01271]
[1780406027337,66.3,68797.97,0.47,-0.08562,7e-05,4.98205]
[1780406028411,66.31,68811.1,0.47,-0.08465,7e-05,4.9409]
[1780406029639,66.31,68813.93,0.47,-0.08445,7e-05,4.93201]
[1780406029662,66.31,68813.93,0.47,-0.08445,7e-05,4.93201]
[1780406030156,66.31,68813.93,0.47,-0.08445,7e-05,4.93201]
[1780406030218,66.31,68813.93,0.47,-0.08445,7e-05,4.93201]
[1780406032150,66.31,68816.82,0.47,-0.08424,7e-05,4.92305]
[1780406032190,66.31,68816.82,0.47,-0.08424,7e-05,4.92305]
[1780406032867,66.31,68817.63,0.47,-0.08418,7e-05,4.92058]
[1780406032896,66.31,68817.63,0.47,-0.08418,7e-05,4.92058]
[1780406034198,66.31,68820.4,0.47,-0.08398,7e-05,4.91189]
[1780406034230,66.31,68820.4,0.47,-0.08398,7e-05,4.91189]
[1780406034331,66.31,68814.18,0.47,-0.08444,7e-05,4.93163]
[1780406036239,66.31,68814.18,0.47,-0.08444,7e-05,4.93163]
[1780406036286,66.31,68814.18,0.47,-0.08444,7e-05,4.93163]
[1780406037559,66.31,68817.24,0.47,-0.08422,7e-05,4.92214]
[1780406038165,66.31,68817.24,0.47,-0.08422,7e-05,4.92214]
[1780406038172,66.31,68817.24,0.47,-0.08422,7e-05,4.92214]
[1780406038203,66.31,68817.24,0.47,-0.08422,7e-05,4.92214]
[1780406038277,66.31,68817.24,0.47,-0.08422,7e-05,4.92214]
[1780406038280,66.31,68817.24,0.47,-0.08422,7e-05,4.92214]
[1780406038297,66.31,68817.24,0.47,-0.08422,7e-05,4.92214]
[1780406038325,66.31,68817.24,0.47,-0.08422,7e-05,4.92214]
[1780406040343,66.31,68819.22,0.47,-0.08407,7e-05,4.916]
[1780406040383,66.31,68819.22,0.47,-0.08407,7e-05,4.916]
[1780406040363,66.31,68812.78,0.47,-0.08455,7e-05,4.93639]
[1780406040760,66.31,68812.78,0.47,-0.08455,7e-05,4.93639]
[1780406040763,66.31,68812.78,0.47,-0.08455,7e-05,4.93639]
[1780406040813,66.31,68812.78,0.47,-0.08455,7e-05,4.93639]
[1780406040854,66.31,68813.02,0.47,-0.08453,7e-05,4.93564]
[1780406042403,66.31,68813.02,0.47,-0.08453,7e-05,4.93564]
[1780406042407,66.31,68813.02,0.47,-0.08453,7e-05,4.93564]
[1780406042440,66.31,68813.33,0.47,-0.08451,7e-05,4.93471]
[1780406042662,66.31,68820.66,0.47,-0.08397,7e-05,4.91171]
[1780406043693,66.31,68820.66,0.47,-0.08397,7e-05,4.91171]
[1780406043699,66.31,68820.66,0.47,-0.08397,7e-05,4.91171]
[1780406043744,66.31,68820.66,0.47,-0.08397,7e-05,4.91171]
[1780406043763,66.31,68820.66,0.47,-0.08397,7e-05,4.91171]
[1780406044097,66.31,68820.66,0.47,-0.08397,7e-05,4.91171]
[1780406044104,66.31,68820.66,0.47,-0.08397,7e-05,4.91171]
[1780406044141,66.31,68820.66,0.47,-0.08397,7e-05,4.91171]
[1780406044445,66.31,68818.96,0.47,-0.0841,7e-05,4.91712]
[1780406044449,66.31,68818.96,0.47,-0.0841,7e-05,4.91712]
[1780406044489,66.31,68818.96,0.47,-0.0841,7e-05,4.91712]
[1780406045008,66.31,68821.87,0.47,-0.08389,7e-05,4.90815]
[1780406046499,66.31,68821.87,0.47,-0.08389,7e-05,4.90815]
[1780406046506,66.31,68821.87,0.47,-0.08389,7e-05,4.90815]
[1780406046523,66.31,68821.87,0.47,-0.08389,7e-05,4.90815]
[1780406046691,66.32,68821.86,0.47,-0.08389,7e-05,4.90836]
[1780406048554,66.32,68821.19,0.47,-0.08394,7e-05,4.91046]
[1780406048596,66.32,68821.19,0.47,-0.08394,7e-05,4.91046]
[1780406050607,66.32,68824.43,0.47,-0.08371,7e-05,4.90056]
[1780406050635,66.32,68824.43,0.47,-0.08371,7e-05,4.90056]
[1780406052581,66.32,68823.36,0.47,-0.08379,7e-05,4.90401]
[1780406052623,66.32,68823.36,0.47,-0.08379,7e-05,4.90401]
[1780406052723,66.32,68823.36,0.47,-0.08379,7e-05,4.90401]
[1780406052769,66.32,68823.36,0.47,-0.08379,7e-05,4.90401]
[1780406052832,66.32,68829.54,0.47,-0.08335,7e-05,4.88475]
[1780406054248,66.32,68829.54,0.47,-0.08335,7e-05,4.88475]
[1780406054293,66.32,68829.54,0.47,-0.08335,7e-05,4.88475]
[1780406054722,66.32,68830.72,0.47,-0.08327,7e-05,4.8814]
[1780406060089,66.33,68835.88,0.47,-0.08291,7e-05,4.86594]
[1780406060870,66.33,68830.37,0.47,-0.08331,7e-05,4.88315]
[1780406060946,66.33,68840.22,0.47,-0.0826,7e-05,4.85256]
[1780406061691,66.33,68840.22,0.47,-0.0826,7e-05,4.85256]
[1780406062030,66.33,68840.22,0.47,-0.0826,7e-05,4.85256]
[1780406062051,66.33,68840.22,0.47,-0.0826,7e-05,4.85256]
[1780406062193,66.33,68840.22,0.47,-0.0826,7e-05,4.85256]
[1780406062230,66.33,68840.22,0.47,-0.0826,7e-05,4.85256]
[1780406062281,66.33,68848.58,0.47,-0.08201,7e-05,4.82704]
[1780406067136,66.33,68846.48,0.47,-0.08217,7e-05,4.83399]
[1780406067165,66.33,68846.48,0.47,-0.08217,7e-05,4.83399]
[1780406067180,66.33,68841.21,0.47,-0.08255,7e-05,4.85057]
[1780406067735,66.33,68841.21,0.47,-0.08255,7e-05,4.85057]
[1780406067772,66.33,68841.21,0.47,-0.08255,7e-05,4.85057]
[1780406068022,66.33,68841.21,0.47,-0.08255,7e-05,4.85057]
[1780406068072,66.33,68841.21,0.47,-0.08255,7e-05,4.85057]
[1780406068149,66.33,68841.14,0.47,-0.08256,7e-05,4.85079]
[1780406069853,66.34,68847.53,0.47,-0.08211,7e-05,4.83127]
[1780406071053,66.34,68847.53,0.47,-0.08211,7e-05,4.83127]
[1780406071131,66.34,68847.53,0.47,-0.08211,7e-05,4.83127]
[1780406071203,66.34,68847.53,0.47,-0.08211,7e-05,4.83127]
[1780406071236,66.34,68847.53,0.47,-0.08211,7e-05,4.83127]
[1780406071437,66.34,68848.41,0.47,-0.08195,7e-05,4.82234]
[1780406073128,66.34,68848.09,0.47,-0.08198,7e-05,4.82333]
[1780406073137,66.34,68848.09,0.47,-0.08198,7e-05,4.82333]
[1780406073156,66.34,68848.09,0.47,-0.08198,7e-05,4.82333]
[1780406073161,66.34,68837.59,0.47,-0.08273,7e-05,4.85601]
[1780406074288,66.34,68837.59,0.47,-0.08273,7e-05,4.85601]
[1780406075286,66.34,68836.83,0.47,-0.08278,7e-05,4.85835]
[1780406075315,66.34,68836.83,0.47,-0.08278,7e-05,4.85835]
[1780406075323,66.34,68836.83,0.47,-0.08278,7e-05,4.85835]
[1780406075350,66.34,68836.83,0.47,-0.08278,7e-05,4.85835]
[1780406075386,66.34,68832.75,0.47,-0.08308,7e-05,4.87104]
[1780406076569,66.34,68832.75,0.47,-0.08308,7e-05,4.87104]
[1780406076583,66.34,68832.75,0.47,-0.08308,7e-05,4.87104]
[1780406076590,66.34,68832.75,0.47,-0.08308,7e-05,4.87104]
[1780406076616,66.34,68832.75,0.47,-0.08308,7e-05,4.87104]
[1780406077312,66.34,68832.75,0.47,-0.08308,7e-05,4.87104]
[1780406077319,66.34,68832.75,0.47,-0.08308,7e-05,4.87104]
[1780406077350,66.34,68824.69,0.47,-0.08367,7e-05,4.89655]
[1780406079375,66.34,68824.76,0.47,-0.08367,7e-05,4.89646]
[1780406079395,66.34,68824.76,0.47,-0.08367,7e-05,4.89646]
[1780406083485,66.34,68820.63,0.47,-0.08398,7e-05,4.90995]
[1780406083492,66.34,68820.63,0.47,-0.08398,7e-05,4.90995]
[1780406083495,66.34,68820.63,0.47,-0.08398,7e-05,4.90995]
[1780406084300,66.34,68820.63,0.47,-0.08398,7e-05,4.90995]
[1780406084332,66.34,68820.63,0.47,-0.08398,7e-05,4.90995]
[1780406085538,66.34,68819.28,0.47,-0.08408,7e-05,4.91428]
[1780406085559,66.34,68819.28,0.47,-0.08408,7e-05,4.91428]
[1780406087595,66.35,68820.24,0.47,-0.08402,7e-05,4.91154]
[1780406087609,66.35,68820.24,0.47,-0.08402,7e-05,4.91154]
[1780406087649,66.35,68820.24,0.47,-0.08402,7e-05,4.91154]
[1780406088137,66.35,68818.86,0.47,-0.08412,7e-05,4.91595]
[1780406089644,66.35,68818.9,0.47,-0.08412,7e-05,4.91582]
[1780406089684,66.35,68818.9,0.47,-0.08412,7e-05,4.91582]
[1780406091700,66.35,68818.97,0.47,-0.08412,7e-05,4.91586]
[1780406091741,66.35,68818.97,0.47,-0.08412,7e-05,4.91586]
[1780406093754,66.35,68818.93,0.47,-0.08412,7e-05,4.91607]
[1780406093795,66.35,68818.93,0.47,-0.08412,7e-05,4.91607]
[1780406093919,66.35,68818.93,0.47,-0.08412,7e-05,4.91607]
[1780406093957,66.35,68818.93,0.47,-0.08412,7e-05,4.91607]
[1780406095827,66.35,68815.18,0.47,-0.08441,7e-05,4.92825]
[1780406095860,66.35,68815.18,0.47,-0.08441,7e-05,4.92825]
[1780406096055,66.35,68806.27,0.47,-0.08507,7e-05,4.9565]
[1780406097019,66.35,68806.27,0.47,-0.08507,7e-05,4.9565]
[1780406097054,66.35,68806.27,0.47,-0.08507,7e-05,4.9565]
[1780406097889,66.36,68804.16,0.47,-0.08523,7e-05,4.96334]
[1780406097919,66.36,68804.16,0.47,-0.08523,7e-05,4.96334]
[1780406099951,66.36,68801.89,0.47,-0.0854,7e-05,4.97069]
[1780406099993,66.36,68801.89,0.47,-0.0854,7e-05,4.97069]
[1780406100885,66.36,68800.89,0.47,-0.08548,7e-05,4.97421]
[1780406100913,66.36,68800.89,0.47,-0.08548,7e-05,4.97421]
[1780406102013,66.36,68802.21,0.47,-0.08539,7e-05,4.97023]
[1780406102040,66.36,68802.21,0.47,-0.08539,7e-05,4.97023]
[1780406102106,66.36,68810.15,0.47,-0.0848,7e-05,4.94524]
[1780406103152,66.36,68810.15,0.47,-0.0848,7e-05,4.94524]
[1780406103191,66.36,68810.15,0.47,-0.0848,7e-05,4.94524]
[1780406104070,66.36,68807.92,0.47,-0.08497,7e-05,4.95228]
[1780406104097,66.36,68807.92,0.47,-0.08497,7e-05,4.95228]
[1780406104603,66.36,68807.66,0.47,-0.08499,7e-05,4.9531]
[1780406104638,66.36,68807.66,0.47,-0.08499,7e-05,4.9531]
[1780406106127,66.36,68805.67,0.47,-0.08514,7e-05,4.95958]
[1780406106150,66.36,68805.67,0.47,-0.08514,7e-05,4.95958]
[1780406106205,66.37,68811.91,0.47,-0.08469,7e-05,4.94036]
[1780406108168,66.37,68812.01,0.47,-0.08468,7e-05,4.94005]
[1780406108198,66.37,68812.01,0.47,-0.08468,7e-05,4.94005]
[1780406108351,66.37,68812.01,0.47,-0.08468,7e-05,4.94005]
[1780406108376,66.37,68812.01,0.47,-0.08468,7e-05,4.94005]
[1780406114188,66.37,68807.22,0.47,-0.08505,7e-05,4.95567]
[1780406119224,66.37,68809.97,0.47,-0.08485,7e-05,4.94714]
[1780406121547,66.37,68813.31,0.47,-0.0846,7e-05,4.9367]
[1780406122032,66.37,68813.31,0.47,-0.0846,7e-05,4.9367]
[1780406122081,66.37,68813.31,0.47,-0.0846,7e-05,4.9367]
[1780406122095,66.37,68813.31,0.47,-0.0846,7e-05,4.9367]
[1780406122106,66.37,68813.31,0.47,-0.0846,7e-05,4.9367]
[1780406122136,66.37,68813.31,0.47,-0.0846,7e-05,4.9367]
[1780406122175,66.37,68813.31,0.47,-0.0846,7e-05,4.9367]
[1780406122213,66.37,68813.31,0.47,-0.0846,7e-05,4.9367]
[1780406122274,66.37,68823.45,0.47,-0.08386,7e-05,4.9049]
[1780406123732,66.37,68823.66,0.47,-0.08385,7e-05,4.90441]
[1780406123787,66.37,68823.66,0.47,-0.08385,7e-05,4.90441]
[1780406124268,66.37,68823.34,0.47,-0.08388,7e-05,4.90549]
[1780406124610,66.37,68823.34,0.47,-0.08388,7e-05,4.90549]
[1780406124627,66.37,68823.34,0.47,-0.08388,7e-05,4.90549]
[1780406124649,66.37,68823.34,0.47,-0.08388,7e-05,4.90549]
[1780406124672,66.37,68823.34,0.47,-0.08388,7e-05,4.90549]
[1780406125136,66.37,68823.34,0.47,-0.08388,7e-05,4.90549]
[1780406125179,66.37,68823.34,0.47,-0.08388,7e-05,4.90549]
[1780406125192,66.37,68823.34,0.47,-0.08388,7e-05,4.90549]
[1780406125275,66.37,68821.63,0.47,-0.084,7e-05,4.91085]
[1780406126750,66.38,68816.0,0.47,-0.08442,7e-05,4.92881]
[1780406126754,66.38,68816.0,0.47,-0.08442,7e-05,4.92881]
[1780406126772,66.38,68816.0,0.47,-0.08442,7e-05,4.92881]
[1780406126850,66.38,68816.0,0.47,-0.08442,7e-05,4.92881]
[1780406127288,66.38,68811.76,0.47,-0.08474,7e-05,4.94233]
[1780406128433,66.38,68818.32,0.47,-0.08426,7e-05,4.92175]
[1780406133082,66.38,68815.49,0.47,-0.08438,7e-05,4.92498]
[1780406134877,66.38,68821.1,0.47,-0.08398,7e-05,4.90749]
[1780406135346,66.38,68822.58,0.47,-0.08387,7e-05,4.90294]
[1780406140381,66.39,68817.17,0.47,-0.08427,7e-05,4.92032]
[1780406143092,66.39,68814.79,0.47,-0.08445,7e-05,4.9279]
[1780406143402,66.39,68813.53,0.47,-0.08455,7e-05,4.93213]
[1780406148437,66.39,68816.02,0.47,-0.08437,7e-05,4.92449]
[1780406153472,66.4,68800.86,0.47,-0.08551,7e-05,4.97308]
[1780406154479,66.4,68793.44,0.47,-0.08607,7e-05,4.99678]
[1780406154951,66.4,68793.44,0.47,-0.08607,7e-05,4.99678]
[1780406154995,66.4,68793.44,0.47,-0.08607,7e-05,4.99678]
[1780406155486,66.4,68779.62,0.47,-0.0871,8e-05,5.04057]
[1780406156121,66.4,68779.62,0.47,-0.0871,8e-05,5.04057]
[1780406156180,66.4,68779.62,0.47,-0.0871,8e-05,5.04057]
[1780406156502,66.4,68775.1,0.47,-0.08744,8e-05,5.0549]
[1780406156709,66.4,68775.1,0.47,-0.08744,8e-05,5.0549]
[1780406156816,66.4,68775.1,0.47,-0.08744,8e-05,5.0549]
[1780406156874,66.4,68775.1,0.47,-0.08744,8e-05,5.0549]
[1780406157500,66.4,68772.68,0.47,-0.08762,8e-05,5.06266]
[1780406158506,66.4,68785.35,0.47,-0.08667,7e-05,5.02258]
[1780406160521,66.4,68793.99,0.47,-0.08603,7e-05,4.99538]
[1780406161067,66.4,68793.99,0.47,-0.08603,7e-05,4.99538]
[1780406161531,66.4,68795.02,0.47,-0.08596,7e-05,4.99226]
[1780406163546,66.41,68785.12,0.47,-0.08671,7e-05,5.02396]
[1780406164200,66.41,68785.12,0.47,-0.08671,7e-05,5.02396]
[1780406164242,66.41,68785.12,0.47,-0.08671,7e-05,5.02396]
[1780406164552,66.41,68784.87,0.47,-0.08673,7e-05,5.02484]
[1780406165465,66.41,68784.87,0.47,-0.08673,7e-05,5.02484]
[1780406165474,66.41,68784.87,0.47,-0.08673,7e-05,5.02484]
[1780406165507,66.41,68784.87,0.47,-0.08673,7e-05,5.02484]
[1780406165560,66.41,68783.38,0.47,-0.08684,7e-05,5.02956]
[1780406166579,66.41,68791.64,0.47,-0.08623,7e-05,5.00364]
[1780406168942,66.41,68791.93,0.47,-0.08621,7e-05,5.00298]
[1780406169587,66.41,68789.11,0.47,-0.08642,7e-05,5.01189]
[1780406174249,66.41,68789.76,0.47,-0.08638,7e-05,5.01028]
[1780406174351,66.41,68794.94,0.47,-0.086,7e-05,4.99403]
[1780406175669,66.41,68805.38,0.47,-0.08523,7e-05,4.96114]
[1780406178107,66.42,68805.08,0.47,-0.08526,7e-05,4.96241]
[1780406178805,66.42,68819.21,0.47,-0.08422,7e-05,4.91823]
[1780406180078,66.42,68819.21,0.47,-0.08422,7e-05,4.91823]
[1780406180180,66.42,68819.82,0.47,-0.08419,7e-05,4.91695]
[1780406182079,66.42,68816.44,0.47,-0.08445,7e-05,4.9278]
[1780406182169,66.43,68806.57,0.47,-0.08518,7e-05,4.95903]
[1780406184733,66.43,68821.87,0.47,-0.08407,7e-05,4.91167]
[1780406186106,66.43,68821.87,0.47,-0.08407,7e-05,4.91167]
[1780406186169,66.43,68821.87,0.47,-0.08407,7e-05,4.91167]
[1780406186228,66.43,68821.0,0.47,-0.08414,7e-05,4.91465]
[1780406187997,66.43,68821.05,0.47,-0.08414,7e-05,4.91475]
[1780406188042,66.43,68821.05,0.47,-0.08414,7e-05,4.91475]
[1780406188355,66.44,68819.76,0.47,-0.08424,7e-05,4.91905]
[1780406190131,66.44,68812.95,0.47,-0.08475,7e-05,4.94089]
[1780406195811,66.45,68808.97,0.47,-0.08498,7e-05,4.9484]
[1780406201293,66.45,68809.76,0.47,-0.08494,7e-05,4.94675]
[1780406201355,66.45,68809.76,0.47,-0.08494,7e-05,4.94675]
[1780406201370,66.45,68809.76,0.47,-0.08494,7e-05,4.94675]
[1780406201426,66.45,68809.76,0.47,-0.08494,7e-05,4.94675]
[1780406201527,66.46,68810.56,0.47,-0.08489,7e-05,4.94466]
[1780406202660,66.46,68810.95,0.47,-0.08486,7e-05,4.94343]
[1780406202689,66.46,68810.95,0.47,-0.08486,7e-05,4.94343]
[1780406202860,66.46,68817.1,0.47,-0.08442,7e-05,4.92439]
[1780406205079,66.46,68816.51,0.47,-0.08447,7e-05,4.92648]
[1780406205139,66.46,68816.51,0.47,-0.08447,7e-05,4.92648]
[1780406205158,66.46,68817.47,0.47,-0.0844,7e-05,4.9237]
[1780406207833,66.47,68819.93,0.47,-0.08424,7e-05,4.91673]
[1780406207884,66.47,68819.93,0.47,-0.08424,7e-05,4.91673]
[1780406207895,66.47,68824.44,0.47,-0.08391,7e-05,4.90262]
[1780406208843,66.47,68824.44,0.47,-0.08391,7e-05,4.90262]
[1780406208893,66.47,68824.44,0.47,-0.08391,7e-05,4.90262]
[1780406208977,66.47,68826.09,0.47,-0.08379,7e-05,4.89774]
[1780406210499,66.47,68826.09,0.47,-0.08379,7e-05,4.89774]
[1780406210543,66.47,68826.09,0.47,-0.08379,7e-05,4.89774]
[1780406210635,66.47,68826.09,0.47,-0.08379,7e-05,4.89774]
[1780406210595,66.47,68825.59,0.47,-0.08384,7e-05,4.89986]
[1780406210663,66.47,68825.59,0.47,-0.08384,7e-05,4.89986]
[1780406210916,66.47,68825.59,0.47,-0.08384,7e-05,4.89986]
[1780406213011,66.48,68825.9,0.47,-0.08383,7e-05,4.89917]
[1780406213127,66.48,68825.9,0.47,-0.08383,7e-05,4.89917]
[1780406213202,66.48,68825.9,0.47,-0.08383,7e-05,4.89917]
[1780406213241,66.48,68825.9,0.47,-0.08383,7e-05,4.89917]
[1780406213270,66.48,68825.9,0.47,-0.08383,7e-05,4.89917]
[1780406213356,66.48,68830.34,0.47,-0.08351,7e-05,4.88558]
[1780406214946,66.48,68836.06,0.47,-0.0831,7e-05,4.868]
[1780406217000,66.48,68837.35,0.47,-0.08301,7e-05,4.86413]
[1780406217010,66.48,68837.35,0.47,-0.08301,7e-05,4.86413]
[1780406217040,66.48,68837.35,0.47,-0.08301,7e-05,4.86413]
[1780406217494,66.48,68837.35,0.47,-0.08301,7e-05,4.86413]
[1780406217632,66.48,68843.5,0.47,-0.08257,7e-05,4.84513]
[1780406218575,66.48,68851.28,0.47,-0.08201,7e-05,4.82099]
[1780406221140,66.48,68853.78,0.47,-0.08184,7e-05,4.81327]
[1780406221147,66.48,68853.78,0.47,-0.08184,7e-05,4.81327]
[1780406221222,66.48,68869.1,0.47,-0.08075,7e-05,4.76598]
[1780406223816,66.48,68863.99,0.47,-0.08111,7e-05,4.78191]
[1780406223826,66.48,68863.99,0.47,-0.08111,7e-05,4.78191]
[1780406224264,66.48,68859.82,0.47,-0.08141,7e-05,4.79484]
[1780406227102,66.49,68868.05,0.47,-0.08083,7e-05,4.76951]
[1780406233079,66.49,68871.85,0.47,-0.08057,7e-05,4.75829]
[1780406235091,66.49,68882.1,0.47,-0.07986,7e-05,4.72701]
[1780406237105,66.49,68876.15,0.47,-0.08028,7e-05,4.74553]
[1780406242146,66.5,68871.85,0.47,-0.08059,7e-05,4.75922]
[1780406247180,66.5,68870.28,0.47,-0.08071,7e-05,4.76456]
[1780406252211,66.5,68861.11,0.47,-0.08128,7e-05,4.78708]
[1780406257249,66.51,68859.06,0.47,-0.08146,7e-05,4.79469]
[1780406259367,66.51,68866.4,0.47,-0.08094,7e-05,4.77233]
[1780406262299,66.52,68873.68,0.47,-0.08043,7e-05,4.75012]
[1780406263305,66.52,68879.92,0.47,-0.08,7e-05,4.73104]
[1780406268344,66.52,68876.42,0.47,-0.08026,7e-05,4.74242]
[1780406269438,66.52,68867.49,0.47,-0.08089,7e-05,4.77005]
[1780406272581,66.53,68851.73,0.47,-0.08203,7e-05,4.81948]
[1780406273376,66.53,68858.37,0.47,-0.08155,7e-05,4.79893]
[1780406276573,66.53,68858.57,0.47,-0.08155,7e-05,4.79877]
[1780406276580,66.53,68858.57,0.47,-0.08155,7e-05,4.79877]
[1780406276591,66.53,68858.57,0.47,-0.08155,7e-05,4.79877]
[1780406276674,66.53,68859.6,0.47,-0.08149,7e-05,4.79609]
[1780406277383,66.53,68859.6,0.47,-0.08149,7e-05,4.79609]
[1780406277484,66.53,68859.71,0.47,-0.08148,7e-05,4.79575]
[1780406278619,66.53,68859.71,0.47,-0.08148,7e-05,4.79575]
[1780406278626,66.53,68859.71,0.47,-0.08148,7e-05,4.79575]
[1780406279509,66.54,68859.87,0.47,-0.08148,7e-05,4.79576]
[1780406282468,66.54,68870.31,0.47,-0.08075,7e-05,4.7641]
[1780406283474,66.54,68878.69,0.47,-0.08016,7e-05,4.73841]
[1780406288508,66.55,68865.09,0.47,-0.08114,7e-05,4.78094]
[1780406293546,66.55,68867.09,0.47,-0.08101,7e-05,4.77517]
[1780406294662,66.55,68867.09,0.47,-0.08101,7e-05,4.77517]
[1780406294679,66.55,68883.18,0.47,-0.07987,7e-05,4.72575]
[1780406294821,66.55,68883.18,0.47,-0.07987,7e-05,4.72575]
[1780406294900,66.55,68883.18,0.47,-0.07987,7e-05,4.72575]
[1780406295560,66.55,68883.18,0.47,-0.07988,7e-05,4.72588]
[1780406295958,66.55,68883.18,0.47,-0.07988,7e-05,4.72588]
[1780406295971,66.55,68883.18,0.47,-0.07988,7e-05,4.72588]
[1780406296569,66.55,68887.17,0.47,-0.0796,7e-05,4.7138]
[1780406299280,66.56,68887.41,0.47,-0.07959,7e-05,4.71342]
[1780406299659,66.56,68891.38,0.47,-0.07932,7e-05,4.70162]
[1780406301250,66.56,68891.24,0.47,-0.07933,7e-05,4.70205]
[1780406301257,66.56,68891.24,0.47,-0.07933,7e-05,4.70205]
[1780406301603,66.56,68893.45,0.47,-0.07919,7e-05,4.69569]
[1780406303828,66.56,68896.11,0.47,-0.07901,7e-05,4.68775]
[1780406303845,66.56,68896.11,0.47,-0.07901,7e-05,4.68775]
[1780406304513,66.56,68896.11,0.47,-0.07901,7e-05,4.68775]
[1780406304542,66.56,68896.11,0.47,-0.07901,7e-05,4.68775]
[1780406304624,66.56,68908.15,0.47,-0.07818,7e-05,4.65125]
[1780406305530,66.56,68908.15,0.47,-0.07818,7e-05,4.65125]
[1780406305564,66.56,68908.15,0.47,-0.07818,7e-05,4.65125]
[1780406305630,66.57,68912.16,0.47,-0.07791,7e-05,4.63933]
[1780406307646,66.57,68917.97,0.47,-0.07752,7e-05,4.62228]
[1780406308658,66.58,68923.69,0.47,-0.07714,7e-05,4.6056]
[1780406309016,66.58,68923.69,0.47,-0.07714,7e-05,4.6056]
[1780406309024,66.58,68923.69,0.47,-0.07714,7e-05,4.6056]
[1780406309739,66.58,68931.5,0.47,-0.07662,7e-05,4.58232]
[1780406311504,66.58,68931.74,0.47,-0.0766,7e-05,4.5816]
[1780406311741,66.58,68931.74,0.47,-0.0766,7e-05,4.5816]
[1780406311673,66.58,68933.86,0.47,-0.07639,7e-05,4.56985]
[1780406312609,66.58,68933.86,0.47,-0.07639,7e-05,4.56985]
[1780406312683,66.58,68930.56,0.47,-0.07661,7e-05,4.57981]
[1780406314485,66.59,68928.22,0.47,-0.07679,7e-05,4.58763]
[1780406314497,66.59,68928.22,0.47,-0.07679,7e-05,4.58763]
[1780406314502,66.59,68928.22,0.47,-0.07679,7e-05,4.58763]
[1780406314693,66.59,68921.74,0.47,-0.07724,7e-05,4.60758]
[1780406316708,66.6,68928.6,0.47,-0.07679,7e-05,4.58755]
[1780406318723,66.6,68908.14,0.47,-0.0782,7e-05,4.65021]
[1780406323756,66.61,68901.51,0.47,-0.07868,7e-05,4.67148]
[1780406323846,66.61,68885.78,0.47,-0.07978,7e-05,4.7198]
[1780406329883,66.62,68882.88,0.47,-0.08001,7e-05,4.72968]
[1780406335847,66.62,68882.64,0.47,-0.08005,7e-05,4.73134]
[1780406336853,66.63,68890.93,0.47,-0.07947,7e-05,4.70613]
[1780406337860,66.63,68898.87,0.47,-0.07892,7e-05,4.6821]
[1780406342896,66.64,68903.19,0.47,-0.07865,7e-05,4.67008]
[1780406343933,66.64,68903.19,0.47,-0.07865,7e-05,4.67008]
[1780406343945,66.64,68903.19,0.47,-0.07865,7e-05,4.67008]
[1780406343962,66.64,68895.45,0.47,-0.07919,7e-05,4.69395]
[1780406345219,66.64,68895.45,0.47,-0.07919,7e-05,4.69395]
[1780406345233,66.64,68895.45,0.47,-0.07919,7e-05,4.69395]
[1780406345236,66.64,68895.45,0.47,-0.07919,7e-05,4.69395]
[1780406345242,66.64,68892.19,0.47,-0.07942,7e-05,4.70412]
[1780406350953,66.65,68887.28,0.47,-0.07979,7e-05,4.72029]
[1780406355989,66.65,68891.83,0.47,-0.07949,7e-05,4.70721]
[1780406357305,66.66,68902.49,0.47,-0.07876,7e-05,4.67486]
[1780406358820,66.66,68902.49,0.47,-0.07876,7e-05,4.6751]
[1780406359010,66.66,68909.23,0.47,-0.0783,7e-05,4.65485]
[1780406362032,66.67,68916.36,0.47,-0.07783,7e-05,4.63406]
[1780406364923,66.67,68917.39,0.47,-0.07777,7e-05,4.63156]
[1780406365059,66.67,68916.94,0.47,-0.07781,7e-05,4.63323]
[1780406367125,66.67,68925.44,0.47,-0.07723,7e-05,4.6077]
[1780406369512,66.67,68925.35,0.47,-0.07724,7e-05,4.60813]
[1780406369520,66.67,68925.35,0.47,-0.07724,7e-05,4.60813]
[1780406369523,66.68,68924.39,0.47,-0.07731,7e-05,4.61118]
[1780406373788,66.68,68926.94,0.47,-0.07706,7e-05,4.5978]
[1780406374115,66.68,68922.89,0.47,-0.07734,7e-05,4.61014]
[1780406375123,66.68,68914.44,0.47,-0.07792,7e-05,4.63605]
[1780406379231,66.68,68912.98,0.47,-0.07803,7e-05,4.64077]
[1780406379275,66.69,68913.09,0.47,-0.07802,7e-05,4.64055]
[1780406381713,66.69,68911.34,0.47,-0.07815,7e-05,4.64596]
[1780406381716,66.69,68905.82,0.47,-0.07853,7e-05,4.66283]
[1780406384185,66.69,68898.23,0.47,-0.07907,7e-05,4.68665]
[1780406386200,66.69,68891.8,0.47,-0.07953,7e-05,4.70666]
[1780406391235,66.7,68896.86,0.47,-0.0792,7e-05,4.69214]
[1780406395268,66.71,68890.06,0.47,-0.07969,7e-05,4.71367]
[1780406396274,66.71,68882.36,0.47,-0.08023,7e-05,4.73739]
[1780406399300,66.71,68875.27,0.47,-0.08074,7e-05,4.7595]
[1780406404331,66.71,68880.2,0.47,-0.0804,7e-05,4.74484]
[1780406405911,66.71,68882.81,0.47,-0.08022,7e-05,4.73696]
[1780406406345,66.72,68887.78,0.47,-0.07987,7e-05,4.72188]
[1780406411380,66.72,68889.68,0.47,-0.07976,7e-05,4.71688]
[1780406412634,66.72,68889.68,0.47,-0.07976,7e-05,4.71688]
[1780406412651,66.72,68889.68,0.47,-0.07976,7e-05,4.71703]
[1780406418431,66.73,68889.2,0.47,-0.07981,7e-05,4.71934]
[1780406423468,66.73,68887.28,0.47,-0.07996,7e-05,4.72588]
[1780406426952,66.74,68887.92,0.47,-0.07993,7e-05,4.72431]
[1780406427153,66.74,68887.92,0.47,-0.07993,7e-05,4.72431]
[1780406427162,66.74,68887.92,0.47,-0.07993,7e-05,4.72431]
[1780406427499,66.74,68888.93,0.47,-0.07986,7e-05,4.72136]
[1780406428506,66.74,68895.66,0.47,-0.07939,7e-05,4.70093]
[1780406429039,66.74,68895.66,0.47,-0.07939,7e-05,4.70093]
[1780406429458,66.74,68895.66,0.47,-0.07939,7e-05,4.70093]
[1780406430505,66.74,68895.66,0.47,-0.0794,7e-05,4.7011]
[1780406430552,66.74,68895.66,0.47,-0.0794,7e-05,4.7011]
[1780406430580,66.74,68900.29,0.47,-0.07908,7e-05,4.68715]
[1780406432701,66.74,68900.53,0.47,-0.07898,7e-05,4.68043]
[1780406432749,66.74,68901.19,0.47,-0.07893,7e-05,4.67843]
[1780406433350,66.74,68901.19,0.47,-0.07893,7e-05,4.67843]
[1780406433541,66.74,68901.24,0.47,-0.07893,7e-05,4.67831]
[1780406434445,66.74,68901.24,0.47,-0.07893,7e-05,4.67831]
[1780406434781,66.74,68901.24,0.47,-0.07893,7e-05,4.67831]
[1780406434787,66.74,68904.39,0.47,-0.07871,7e-05,4.66875]
[1780406436714,66.74,68904.79,0.47,-0.07868,7e-05,4.66757]
[1780406436802,66.74,68910.07,0.47,-0.07832,7e-05,4.65163]
[1780406440832,66.74,68909.15,0.47,-0.07839,7e-05,4.65457]
[1780406441600,66.75,68905.32,0.47,-0.07865,7e-05,4.66632]
[1780406444942,66.75,68902.34,0.47,-0.07886,7e-05,4.67548]
[1780406445628,66.75,68901.28,0.47,-0.07894,7e-05,4.67874]
[1780406450741,66.75,68900.71,0.47,-0.07898,7e-05,4.68059]
[1780406452480,66.75,68900.71,0.47,-0.07898,7e-05,4.6806]
[1780406452679,66.75,68901.07,0.47,-0.07895,7e-05,4.67952]
[1780406453007,66.75,68901.07,0.47,-0.07895,7e-05,4.67952]
[1780406453685,66.75,68898.01,0.47,-0.07917,7e-05,4.68906]
[1780406456504,66.75,68902.37,0.47,-0.07888,7e-05,4.67618]
[1780406456512,66.75,68902.37,0.47,-0.07888,7e-05,4.67618]
[1780406456710,66.75,68904.18,0.47,-0.07875,7e-05,4.67069]
[1780406460812,66.75,68911.97,0.47,-0.07822,7e-05,4.64725]
[1780406466780,66.76,68912.53,0.47,-0.07819,7e-05,4.64595]
[1780406470868,66.76,68911.63,0.47,-0.07826,7e-05,4.64882]
[1780406470881,66.76,68911.63,0.47,-0.07826,7e-05,4.64882]
[1780406470882,66.76,68905.66,0.47,-0.07866,7e-05,4.66664]
[1780406476848,66.75,68902.57,0.47,-0.07885,7e-05,4.67516]
[1780406481889,66.75,68903.56,0.47,-0.07879,7e-05,4.67224]
[1780406485999,66.75,68905.52,0.47,-0.07866,7e-05,4.66639]
[1780406486048,66.75,68905.52,0.47,-0.07866,7e-05,4.66639]
[1780406486923,66.75,68910.15,0.47,-0.07833,7e-05,4.65219]
[1780406491958,66.75,68912.06,0.47,-0.0781,7e-05,4.63971]
[1780406497009,66.74,68912.03,0.47,-0.07809,7e-05,4.63923]
[1780406503036,66.73,68907.02,0.47,-0.07841,7e-05,4.65341]
[1780406509080,66.73,68912.52,0.47,-0.07802,7e-05,4.63617]
[1780406514115,66.73,68919.77,0.47,-0.07751,7e-05,4.61364]
[1780406515744,66.73,68919.77,0.47,-0.07751,7e-05,4.61364]
[1780406515767,66.73,68919.77,0.47,-0.07751,7e-05,4.61364]
[1780406515768,66.73,68928.14,0.47,-0.07694,7e-05,4.58831]
[1780406521236,66.72,68931.33,0.47,-0.07672,7e-05,4.57852]
[1780406525010,66.72,68926.1,0.47,-0.07707,7e-05,4.59418]
[1780406525023,66.72,68926.1,0.47,-0.07707,7e-05,4.59418]
[1780406525192,66.72,68925.48,0.47,-0.07711,7e-05,4.596]
[1780406527898,66.72,68925.08,0.47,-0.07714,7e-05,4.59716]
[1780406527945,66.72,68925.08,0.47,-0.07714,7e-05,4.59716]
[1780406527935,66.72,68933.46,0.47,-0.07657,7e-05,4.57182]
[1780406528358,66.72,68937.68,0.47,-0.07628,7e-05,4.55912]
[1780406530228,66.72,68944.69,0.47,-0.07581,7e-05,4.5381]
[1780406531308,66.72,68953.52,0.47,-0.07522,7e-05,4.51171]
[1780406535515,66.73,68934.26,0.47,-0.07652,7e-05,4.56974]
[1780406537280,66.72,68927.84,0.47,-0.07695,7e-05,4.58887]
[1780406542314,66.72,68926.67,0.47,-0.07702,7e-05,4.59211]
[1780406547358,66.72,68927.56,0.47,-0.07696,7e-05,4.58917]
[1780406552388,66.72,68928.91,0.47,-0.07677,7e-05,4.5787]
[1780406557422,66.72,68928.09,0.47,-0.07682,7e-05,4.58099]
[1780406562457,66.72,68932.3,0.47,-0.07653,7e-05,4.56817]
[1780406563465,66.72,68944.32,0.47,-0.07572,7e-05,4.53207]
[1780406564472,66.71,68951.84,0.47,-0.07522,7e-05,4.50941]
[1780406569507,66.69,68962.12,0.47,-0.07447,7e-05,4.47588]
[1780406573381,66.69,68967.83,0.47,-0.07409,7e-05,4.45866]
[1780406573403,66.69,68967.83,0.47,-0.07409,7e-05,4.45866]
[1780406573535,66.69,68968.14,0.47,-0.07406,7e-05,4.45769]
[1780406575286,66.69,68971.65,0.47,-0.07383,7e-05,4.44719]
[1780406575548,66.69,68975.1,0.47,-0.0736,7e-05,4.4369]
[1780406577618,66.69,68975.59,0.47,-0.07357,7e-05,4.43542]
[1780406578418,66.69,68976.11,0.47,-0.07353,7e-05,4.43385]
[1780406578571,66.69,68976.11,0.47,-0.07353,7e-05,4.43383]
[1780406580390,66.69,68977.54,0.47,-0.07344,7e-05,4.42957]
[1780406580399,66.69,68977.54,0.47,-0.07344,7e-05,4.42957]
[1780406580425,66.69,68977.54,0.47,-0.07344,7e-05,4.42957]
[1780406580584,66.69,68977.95,0.47,-0.07341,7e-05,4.42833]
[1780406584228,66.69,68979.98,0.47,-0.07328,7e-05,4.42229]
[1780406584612,66.69,68979.01,0.47,-0.07334,7e-05,4.42516]
[1780406586508,66.69,68977.67,0.47,-0.07343,7e-05,4.42913]
[1780406586625,66.69,68974.91,0.47,-0.07362,7e-05,4.4375]
[1780406591754,66.7,68965.33,0.47,-0.07427,7e-05,4.46681]
[1780406595415,66.7,68966.79,0.47,-0.07418,7e-05,4.46287]
[1780406595640,66.7,68966.79,0.47,-0.07418,7e-05,4.46287]
[1780406595653,66.7,68966.79,0.47,-0.07418,7e-05,4.46287]
[1780406595693,66.7,68977.45,0.47,-0.07348,7e-05,4.43133]
[1780406600728,66.71,68982.72,0.47,-0.07315,7e-05,4.41666]
[1780406605764,66.72,68980.18,0.47,-0.07334,7e-05,4.42509]
[1780406607777,66.72,68973.85,0.47,-0.07376,7e-05,4.44421]
[1780406609057,66.72,68973.85,0.47,-0.07376,7e-05,4.44421]
[1780406609066,66.72,68976.49,0.47,-0.07359,7e-05,4.43653]
[1780406609792,66.72,68977.35,0.47,-0.07354,7e-05,4.43413]
[1780406613757,66.72,68971.25,0.47,-0.07386,7e-05,4.44661]
[1780406613770,66.72,68971.25,0.47,-0.07386,7e-05,4.44661]
[1780406613820,66.72,68973.61,0.47,-0.07371,7e-05,4.43974]
[1780406615642,66.73,68973.94,0.47,-0.07369,7e-05,4.43892]
[1780406615832,66.73,68971.69,0.47,-0.07384,7e-05,4.44575]
[1780406616334,66.73,68971.69,0.47,-0.07384,7e-05,4.44575]
[1780406616424,66.73,68971.69,0.47,-0.07384,7e-05,4.44575]
[1780406616749,66.73,68971.69,0.47,-0.07384,7e-05,4.44575]
[1780406616756,66.73,68971.69,0.47,-0.07384,7e-05,4.44575]
[1780406616790,66.73,68971.69,0.47,-0.07384,7e-05,4.44575]
[1780406616857,66.73,68962.58,0.47,-0.07445,7e-05,4.473]
[1780406617359,66.73,68962.58,0.47,-0.07445,7e-05,4.473]
[1780406617847,66.73,68962.66,0.47,-0.07445,7e-05,4.47287]
[1780406620768,66.73,68966.31,0.47,-0.07421,7e-05,4.46221]
[1780406620777,66.73,68966.31,0.47,-0.07421,7e-05,4.46221]
[1780406620868,66.73,68967.14,0.47,-0.07416,7e-05,4.45986]
[1780406621972,66.73,68967.14,0.47,-0.07416,7e-05,4.45986]
[1780406622023,66.73,68970.16,0.47,-0.07396,7e-05,4.451]
[1780406624286,66.73,68971.83,0.47,-0.07385,7e-05,4.44632]
[1780406624896,66.73,68971.89,0.47,-0.07385,7e-05,4.4463]
[1780406629933,66.73,68977.29,0.47,-0.0735,7e-05,4.43014]
[1780406631780,66.73,68977.73,0.47,-0.07347,7e-05,4.42883]
[1780406631794,66.73,68977.73,0.47,-0.07347,7e-05,4.42883]
[1780406635626,66.73,68978.11,0.47,-0.07344,7e-05,4.42767]
[1780406635638,66.73,68978.11,0.47,-0.07344,7e-05,4.42767]
[1780406635976,66.73,68974.72,0.47,-0.07366,7e-05,4.43771]
[1780406640100,66.73,68970.78,0.47,-0.07392,7e-05,4.44931]
[1780406641012,66.73,68971.83,0.47,-0.07385,7e-05,4.44611]
[1780406641627,66.73,68971.83,0.47,-0.07385,7e-05,4.44611]
[1780406642063,66.73,68971.83,0.47,-0.07385,7e-05,4.44611]
[1780406642072,66.73,68971.83,0.47,-0.07385,7e-05,4.44611]
[1780406642018,66.73,68967.03,0.47,-0.07417,7e-05,4.46034]
[1780406643026,66.73,68965.76,0.47,-0.07424,7e-05,4.46351]
[1780406648060,66.76,68963.32,0.47,-0.07449,7e-05,4.47474]
[1780406653095,66.8,68965.33,0.47,-0.07447,7e-05,4.47409]
[1780406655780,66.81,68966.43,0.47,-0.07444,7e-05,4.47275]
[1780406656116,66.82,68966.91,0.47,-0.07443,7e-05,4.47247]
[1780406661151,66.82,68966.74,0.47,-0.07446,7e-05,4.47358]
[1780406665179,66.83,68960.08,0.47,-0.07491,7e-05,4.49393]
[1780406667114,66.83,68960.08,0.47,-0.07491,7e-05,4.49393]
[1780406667128,66.83,68960.08,0.47,-0.07491,7e-05,4.49393]
[1780406667136,66.83,68960.08,0.47,-0.07491,7e-05,4.49393]
[1780406667124,66.83,68962.97,0.47,-0.07472,7e-05,4.48539]
[1780406667229,66.83,68965.28,0.47,-0.07457,7e-05,4.47859]
[1780406668864,66.83,68965.28,0.47,-0.07457,7e-05,4.47859]
[1780406668904,66.83,68961.73,0.47,-0.0748,7e-05,4.48926]
[1780406669383,66.83,68961.73,0.47,-0.0748,7e-05,4.48926]
[1780406669477,66.83,68961.2,0.47,-0.07484,7e-05,4.49092]
[1780406674901,66.83,68956.41,0.47,-0.07509,7e-05,4.49997]
[1780406674916,66.83,68956.41,0.47,-0.07509,7e-05,4.49997]
[1780406676944,66.84,68956.31,0.47,-0.0751,7e-05,4.50038]
[1780406676956,66.84,68956.31,0.47,-0.0751,7e-05,4.50038]
[1780406677047,66.84,68960.07,0.47,-0.07485,7e-05,4.48922]
[1780406679522,66.84,68961.84,0.47,-0.07474,7e-05,4.48409]
[1780406679557,66.84,68961.84,0.47,-0.07474,7e-05,4.48409]
[1780406679660,66.84,68965.55,0.47,-0.07449,7e-05,4.47313]
[1780406682422,66.85,68969.13,0.47,-0.07428,7e-05,4.4637]
[1780406682463,66.85,68969.13,0.47,-0.07428,7e-05,4.4637]
[1780406682470,66.85,68969.13,0.47,-0.07428,7e-05,4.4637]
[1780406682500,66.85,68958.23,0.47,-0.07501,7e-05,4.49621]
[1780406687208,66.85,68957.42,0.47,-0.07507,7e-05,4.4989]
[1780406687211,66.85,68957.42,0.47,-0.07507,7e-05,4.4989]
[1780406687334,66.85,68957.42,0.47,-0.07507,7e-05,4.49897]
[1780406689981,66.85,68953.95,0.47,-0.0753,7e-05,4.50939]
[1780406689995,66.85,68953.95,0.47,-0.0753,7e-05,4.50939]
[1780406690083,66.85,68953.99,0.47,-0.0753,7e-05,4.50932]
[1780406692047,66.85,68953.99,0.47,-0.0753,7e-05,4.50938]
[1780406695390,66.85,68944.81,0.47,-0.07592,7e-05,4.53708]
[1780406697404,66.85,68938.45,0.47,-0.07635,7e-05,4.55614]
[1780406700845,66.85,68924.56,0.47,-0.07729,7e-05,4.59787]
[1780406701769,66.85,68909.32,0.47,-0.07832,7e-05,4.64315]
[1780406702547,66.83,68903.1,0.47,-0.07871,7e-05,4.66053]
[1780406705463,66.79,68894.36,0.47,-0.07919,7e-05,4.68132]
[1780406709911,66.77,68902.35,0.47,-0.07858,7e-05,4.65431]
[1780406715536,66.77,68907.87,0.47,-0.07817,7e-05,4.63654]
[1780406719561,66.76,68895.26,0.47,-0.07903,7e-05,4.6742]
[1780406724595,66.75,68897.53,0.47,-0.07885,7e-05,4.66627]
[1780406726086,66.75,68897.53,0.47,-0.07885,7e-05,4.66627]
[1780406726099,66.75,68897.53,0.47,-0.07885,7e-05,4.66627]
[1780406726128,66.75,68898.14,0.47,-0.0788,7e-05,4.66422]
[1780406727617,66.75,68905.46,0.47,-0.07829,7e-05,4.64162]
[1780406728980,66.75,68905.46,0.47,-0.07829,7e-05,4.64162]
[1780406729068,66.75,68905.27,0.47,-0.0783,7e-05,4.64203]
[1780406729222,66.75,68905.27,0.47,-0.0783,7e-05,4.64203]
[1780406729631,66.75,68905.27,0.47,-0.0783,7e-05,4.64188]
[1780406734387,66.74,68903.13,0.47,-0.07834,7e-05,4.64161]
[1780406734408,66.74,68903.13,0.47,-0.07834,7e-05,4.64161]
[1780406735674,66.74,68897.44,0.47,-0.07873,7e-05,4.65861]
[1780406736330,66.74,68897.44,0.47,-0.07873,7e-05,4.65861]
[1780406736342,66.74,68897.44,0.47,-0.07873,7e-05,4.65861]
[1780406736681,66.74,68895.97,0.47,-0.07882,7e-05,4.66291]
[1780406739330,66.74,68901.7,0.47,-0.07842,7e-05,4.64512]
[1780406739344,66.74,68901.7,0.47,-0.07842,7e-05,4.64512]
[1780406739701,66.73,68902.07,0.47,-0.07839,7e-05,4.64384]
[1780406741203,66.73,68902.07,0.47,-0.07839,7e-05,4.64384]
[1780406741725,66.73,68902.59,0.47,-0.07835,7e-05,4.64195]
[1780406742840,66.73,68902.96,0.47,-0.07832,7e-05,4.64067]
[1780406748723,66.73,68904.55,0.47,-0.07821,7e-05,4.63593]
[1780406748730,66.73,68904.55,0.47,-0.07821,7e-05,4.63593]
[1780406748793,66.73,68905.31,0.47,-0.07816,7e-05,4.63369]
[1780406750765,66.73,68905.54,0.47,-0.07815,7e-05,4.63307]
[1780406750792,66.73,68905.54,0.47,-0.07815,7e-05,4.63307]
[1780406750797,66.73,68906.96,0.47,-0.07805,7e-05,4.62883]
[1780406755119,66.73,68906.68,0.47,-0.07807,7e-05,4.62969]
[1780406755180,66.73,68903.14,0.47,-0.07831,7e-05,4.6403]
[1780406757109,66.73,68903.14,0.47,-0.07831,7e-05,4.64016]
[1780406757166,66.73,68903.57,0.47,-0.07827,7e-05,4.6387]
[1780406758256,66.73,68903.57,0.47,-0.07827,7e-05,4.63854]
[1780406758266,66.73,68903.57,0.47,-0.07827,7e-05,4.63854]
[1780406758845,66.73,68905.0,0.47,-0.07817,7e-05,4.63404]
[1780406763134,66.72,68907.34,0.47,-0.078,7e-05,4.62649]
[1780406763154,66.72,68907.34,0.47,-0.078,7e-05,4.62649]
[1780406763232,66.72,68905.44,0.47,-0.07812,7e-05,4.63212]
[1780406763736,66.72,68905.44,0.47,-0.07812,7e-05,4.63212]
[1780406763880,66.72,68905.44,0.47,-0.07812,7e-05,4.63197]
[1780406765350,66.72,68907.67,0.47,-0.07796,7e-05,4.62506]
[1780406765618,66.72,68907.67,0.47,-0.07796,7e-05,4.62506]
[1780406765894,66.72,68905.81,0.47,-0.07809,7e-05,4.63056]
[1780406769422,66.72,68904.68,0.47,-0.07816,7e-05,4.63353]
[1780406769922,66.72,68904.8,0.47,-0.07815,7e-05,4.63302]
[1780406770540,66.72,68904.8,0.47,-0.07815,7e-05,4.63302]
[1780406770551,66.72,68904.8,0.47,-0.07815,7e-05,4.63302]
[1780406770928,66.72,68904.49,0.47,-0.07816,7e-05,4.6338]
[1780406774958,66.71,68917.77,0.47,-0.07724,7e-05,4.59299]
[1780406777680,66.71,68921.6,0.47,-0.07697,7e-05,4.58125]
[1780406777977,66.71,68921.05,0.47,-0.07701,7e-05,4.58284]
[1780406780551,66.71,68924.87,0.47,-0.07675,7e-05,4.57117]
[1780406780557,66.71,68924.87,0.47,-0.07675,7e-05,4.57117]
[1780406781106,66.71,68931.49,0.47,-0.0763,7e-05,4.55118]
[1780406783137,66.71,68939.65,0.47,-0.07574,7e-05,4.5264]
[1780406788053,66.7,68924.94,0.47,-0.07672,7e-05,4.56998]
[1780406793196,66.7,68913.81,0.47,-0.07738,7e-05,4.59713]
[1780406799130,66.69,68918.98,0.47,-0.07702,7e-05,4.58099]
[1780406804167,66.69,68919.84,0.47,-0.07695,7e-05,4.57808]
[1780406807005,66.69,68920.12,0.47,-0.07693,7e-05,4.57711]
[1780406807037,66.69,68920.12,0.47,-0.07693,7e-05,4.57711]
[1780406807188,66.69,68920.34,0.47,-0.07691,7e-05,4.57638]
[1780406808197,66.69,68928.95,0.47,-0.07632,7e-05,4.55016]
[1780406809347,66.69,68931.39,0.47,-0.07615,7e-05,4.5426]
[1780406810207,66.69,68931.82,0.47,-0.07612,7e-05,4.54109]
[1780406813228,66.68,68939.52,0.47,-0.07558,7e-05,4.51738]
[1780406814580,66.68,68940.85,0.47,-0.07549,7e-05,4.51322]
[1780406815243,66.68,68940.77,0.47,-0.07549,7e-05,4.5133]
[1780406818266,66.68,68928.87,0.47,-0.07629,7e-05,4.54855]
[1780406823306,66.67,68930.15,0.47,-0.07617,7e-05,4.5434]
[1780406827189,66.66,68939.73,0.47,-0.07551,7e-05,4.51406]
[1780406832369,66.66,68943.17,0.47,-0.07526,7e-05,4.50279]
[1780406836393,66.65,68949.43,0.47,-0.07483,7e-05,4.48351]
[1780406840424,66.65,68958.25,0.47,-0.07423,7e-05,4.45676]
[1780406841430,66.65,68965.91,0.47,-0.07372,7e-05,4.43392]
[1780406844218,66.65,68967.36,0.47,-0.07363,7e-05,4.42957]
[1780406844238,66.65,68967.36,0.47,-0.07363,7e-05,4.42957]
[1780406844253,66.65,68967.77,0.47,-0.0736,7e-05,4.42832]
[1780406846119,66.65,68967.77,0.47,-0.0736,7e-05,4.42828]
[1780406846136,66.65,68967.77,0.47,-0.0736,7e-05,4.42828]
[1780406846221,66.65,68975.49,0.47,-0.07309,7e-05,4.40535]
[1780406848351,66.65,68974.81,0.47,-0.07313,7e-05,4.40736]
[1780406848362,66.65,68974.81,0.47,-0.07313,7e-05,4.40736]
[1780406848480,66.65,68979.81,0.47,-0.07281,7e-05,4.39258]
[1780406850494,66.65,68987.41,0.47,-0.07231,7e-05,4.37023]
[1780406853575,66.65,68987.49,0.47,-0.07222,7e-05,4.36406]
[1780406853600,66.65,68987.49,0.47,-0.07222,7e-05,4.36406]
[1780406860566,66.65,68986.82,0.47,-0.07226,7e-05,4.36598]
[1780406865669,66.65,68984.41,0.47,-0.07241,7e-05,4.37278]
[1780406865677,66.65,68984.41,0.47,-0.07241,7e-05,4.37278]
[1780406865679,66.65,68984.41,0.47,-0.07241,7e-05,4.37278]
[1780406866039,66.64,68976.91,0.47,-0.0729,7e-05,4.39486]
[1780406871049,66.64,68964.24,0.47,-0.07374,7e-05,4.43237]
[1780406872073,66.64,68964.24,0.47,-0.07374,7e-05,4.43237]
[1780406872146,66.64,68954.47,0.47,-0.07438,7e-05,4.46143]
[1780406873319,66.64,68954.47,0.47,-0.07438,7e-05,4.46143]
[1780406873762,66.64,68953.71,0.47,-0.07443,7e-05,4.46354]
[1780406878690,66.64,68960.08,0.47,-0.074,7e-05,4.44419]
[1780406880386,66.64,68960.28,0.47,-0.07398,7e-05,4.44354]
[1780406880450,66.64,68960.28,0.47,-0.07398,7e-05,4.44354]
[1780406881053,66.64,68965.82,0.47,-0.07362,7e-05,4.42701]
[1780406882718,66.64,68957.89,0.47,-0.07414,7e-05,4.45049]
[1780406886746,66.64,68949.84,0.47,-0.07467,7e-05,4.47414]
[1780406888763,66.63,68940.01,0.47,-0.07532,7e-05,4.50328]
[1780406893903,66.63,68935.97,0.47,-0.07557,7e-05,4.51454]
[1780406895128,66.63,68935.97,0.47,-0.07557,7e-05,4.51454]
[1780406895186,66.63,68934.9,0.47,-0.07564,7e-05,4.51758]
[1780406900652,66.62,68934.46,0.47,-0.07565,7e-05,4.51802]
[1780406904434,66.61,68929.34,0.47,-0.07598,7e-05,4.53268]
[1780406909918,66.61,68927.97,0.47,-0.07605,7e-05,4.53566]
[1780406914957,66.6,68926.83,0.47,-0.07601,7e-05,4.53202]
[1780406917300,66.6,68919.36,0.47,-0.07651,7e-05,4.55415]
[1780406919996,66.59,68913.04,0.47,-0.07693,7e-05,4.57262]
[1780406925030,66.52,68912.16,0.47,-0.07677,7e-05,4.56528]
[1780406928052,66.52,68920.32,0.47,-0.07621,7e-05,4.54052]
[1780406933086,66.52,68915.83,0.47,-0.07652,7e-05,4.55404]
[1780406938122,66.52,68915.37,0.47,-0.07655,7e-05,4.55533]
[1780406943159,66.52,68907.58,0.47,-0.07708,7e-05,4.57878]
[1780406948196,66.51,68908.9,0.47,-0.07695,7e-05,4.57335]
[1780406953230,66.5,68908.89,0.47,-0.07695,7e-05,4.57314]
[1780406954344,66.5,68897.82,0.47,-0.07771,7e-05,4.60668]
[1780406954489,66.5,68897.82,0.47,-0.07771,7e-05,4.60668]
[1780406955244,66.5,68897.82,0.47,-0.07771,7e-05,4.60663]
[1780406956162,66.5,68897.82,0.47,-0.07771,7e-05,4.60663]
[1780406956250,66.5,68895.76,0.47,-0.07785,7e-05,4.61279]
[1780406959241,66.5,68895.42,0.47,-0.07788,7e-05,4.61405]
[1780406959276,66.5,68899.12,0.47,-0.07762,7e-05,4.60291]
[1780406960433,66.5,68899.12,0.47,-0.07762,7e-05,4.60291]
[1780406960457,66.5,68898.66,0.47,-0.07765,7e-05,4.60421]
[1780406963301,66.51,68906.43,0.47,-0.07713,7e-05,4.581]
[1780406964415,66.51,68913.3,0.47,-0.07665,7e-05,4.56014]
[1780406968336,66.51,68903.43,0.47,-0.07733,7e-05,4.58987]
[1780406973372,66.51,68902.13,0.47,-0.07734,7e-05,4.58815]
[1780406976646,66.51,68903.46,0.47,-0.07726,7e-05,4.58456]
[1780406976658,66.51,68903.46,0.47,-0.07726,7e-05,4.58456]
[1780406977400,66.51,68903.83,0.47,-0.07723,7e-05,4.58359]
[1780406978521,66.52,68901.77,0.47,-0.07741,7e-05,4.59131]
[1780406979413,66.53,68901.7,0.47,-0.07742,7e-05,4.59165]
[1780406981036,66.53,68904.51,0.47,-0.07723,7e-05,4.58327]
[1780406981141,66.53,68904.51,0.47,-0.07723,7e-05,4.58327]
[1780406981427,66.53,68905.5,0.47,-0.07716,7e-05,4.58041]
[1780406986465,66.53,68904.7,0.47,-0.07723,7e-05,4.58357]
[1780406991500,66.54,68905.59,0.47,-0.07719,7e-05,4.5816]
[1780406993512,66.54,68920.75,0.47,-0.07616,7e-05,4.53607]
[1780406998548,66.54,68920.28,0.47,-0.0762,7e-05,4.5379]
[1780407003586,66.55,68920.01,0.47,-0.07623,7e-05,4.53913]
[1780407004702,66.55,68907.74,0.47,-0.07707,7e-05,4.57638]
[1780407009692,66.55,68902.89,0.47,-0.07741,7e-05,4.59143]
[1780407009732,66.55,68877.67,0.47,-0.07916,7e-05,4.66811]
[1780407011386,66.55,68877.67,0.47,-0.07916,7e-05,4.66811]
[1780407011462,66.55,68872.58,0.47,-0.07951,7e-05,4.6837]
[1780407013712,66.55,68877.96,0.47,-0.07914,7e-05,4.66722]
[1780407013964,66.55,68877.96,0.47,-0.07914,7e-05,4.66722]
[1780407014005,66.55,68893.88,0.47,-0.07803,7e-05,4.61867]
[1780407014776,66.55,68902.97,0.47,-0.0774,7e-05,4.59091]
[1780407020250,66.55,68906.8,0.47,-0.07713,7e-05,4.57896]
[1780407020257,66.55,68906.8,0.47,-0.07713,7e-05,4.57896]
[1780407020304,66.54,68904.35,0.47,-0.07729,7e-05,4.58629]
[1780407023474,66.54,68905.33,0.47,-0.07722,7e-05,4.58314]
[1780407023502,66.54,68898.22,0.47,-0.07771,7e-05,4.60463]
[1780407025217,66.54,68898.22,0.47,-0.07771,7e-05,4.60451]
[1780407025278,66.54,68879.12,0.47,-0.07903,7e-05,4.66259]
[1780407027570,66.54,68881.35,0.47,-0.07887,7e-05,4.65557]
[1780407027591,66.54,68881.35,0.47,-0.07887,7e-05,4.65557]
[1780407027755,66.54,68886.69,0.47,-0.07849,7e-05,4.63911]
[1780407029428,66.54,68886.69,0.47,-0.07849,7e-05,4.63911]
[1780407029529,66.54,68898.43,0.47,-0.07768,7e-05,4.60326]
[1780407030627,66.54,68897.82,0.47,-0.07772,7e-05,4.60501]
[1780407030791,66.54,68907.71,0.47,-0.07704,7e-05,4.57495]
[1780407034389,66.54,68907.18,0.47,-0.07698,7e-05,4.57027]
[1780407034398,66.53,68900.4,0.47,-0.07744,7e-05,4.59074]
[1780407035334,66.53,68893.17,0.47,-0.07794,7e-05,4.61261]
[1780407037089,66.53,68893.42,0.47,-0.07792,7e-05,4.61185]
[1780407037105,66.53,68901.87,0.47,-0.07734,7e-05,4.58597]
[1780407041872,66.53,68907.91,0.47,-0.07691,7e-05,4.56727]
[1780407042572,66.53,68907.91,0.47,-0.07691,7e-05,4.56727]
[1780407042878,66.53,68904.55,0.47,-0.07714,7e-05,4.57737]
[1780407045014,66.53,68887.06,0.47,-0.07834,7e-05,4.63026]
[1780407046906,66.52,68894.87,0.47,-0.0778,7e-05,4.6062]
[1780407049155,66.52,68892.81,0.47,-0.07793,7e-05,4.61233]
[1780407049164,66.52,68892.81,0.47,-0.07793,7e-05,4.61233]
[1780407049258,66.52,68894.52,0.47,-0.07781,7e-05,4.607]
[1780407051011,66.52,68894.52,0.47,-0.07781,7e-05,4.60687]
[1780407051533,66.52,68894.52,0.47,-0.07781,7e-05,4.60687]
[1780407051018,66.52,68896.94,0.47,-0.07764,7e-05,4.5994]
[1780407051940,66.52,68896.94,0.47,-0.07764,7e-05,4.59928]
[1780407052899,66.52,68896.94,0.47,-0.07764,7e-05,4.59928]
[1780407052911,66.52,68896.94,0.47,-0.07764,7e-05,4.59928]
[1780407052947,66.52,68896.11,0.47,-0.07769,7e-05,4.60169]
[1780407054930,66.52,68895.12,0.47,-0.07776,7e-05,4.60458]
[1780407055022,66.52,68897.0,0.47,-0.07763,7e-05,4.59874]
[1780407057988,66.52,68905.79,0.47,-0.07702,7e-05,4.57182]
[1780407062017,66.51,68912.94,0.47,-0.07652,7e-05,4.55]
[1780407063052,66.51,68912.94,0.47,-0.07652,7e-05,4.55]
[1780407063086,66.51,68937.96,0.47,-0.07483,7e-05,4.47472]
[1780407065051,66.52,68968.48,0.47,-0.07281,7e-05,4.38403]
[1780407066058,66.52,68997.41,0.47,-0.07093,6e-05,4.29886]
[1780407067303,66.52,68997.41,0.47,-0.07093,6e-05,4.29886]
[1780407067404,66.52,68989.02,0.47,-0.07147,6e-05,4.32363]
[1780407067949,66.52,68989.02,0.47,-0.07147,6e-05,4.32363]
[1780407068073,66.52,68989.02,0.47,-0.07147,6e-05,4.32363]
[1780407069378,66.52,68989.02,0.47,-0.07147,6e-05,4.32363]
[1780407069461,66.52,68984.11,0.47,-0.07179,6e-05,4.33805]
[1780407075200,66.51,68984.27,0.47,-0.07177,6e-05,4.33706]
[1780407077529,66.51,68980.19,0.47,-0.07203,7e-05,4.34896]
[1780407077136,66.52,68972.35,0.47,-0.07256,7e-05,4.37293]
[1780407078138,66.52,68964.8,0.47,-0.07306,7e-05,4.39555]
[1780407080153,66.52,68955.83,0.47,-0.07366,7e-05,4.4226]
[1780407082178,66.52,68964.99,0.47,-0.07306,7e-05,4.39554]
[1780407084187,66.53,68956.81,0.47,-0.07362,7e-05,4.42042]
[1780407087219,66.53,68963.21,0.47,-0.0732,7e-05,4.40186]
[1780407090228,66.54,68957.15,0.47,-0.07362,7e-05,4.42045]
[1780407093454,66.54,68949.27,0.47,-0.07406,7e-05,4.43822]
[1780407094403,66.54,68928.76,0.47,-0.07544,7e-05,4.49977]
[1780407095393,66.54,68921.45,0.47,-0.07593,7e-05,4.52189]
[1780407095876,66.54,68921.45,0.47,-0.07593,7e-05,4.52189]
[1780407095919,66.54,68921.45,0.47,-0.07593,7e-05,4.52189]
[1780407096270,66.54,68921.66,0.47,-0.07592,7e-05,4.5213]
[1780407097277,66.54,68930.89,0.47,-0.0753,7e-05,4.49355]
[1780407098130,66.54,68930.89,0.47,-0.0753,7e-05,4.49355]
[1780407098291,66.54,68939.39,0.47,-0.07473,7e-05,4.46807]
[1780407098744,66.54,68939.39,0.47,-0.07473,7e-05,4.46807]
[1780407099187,66.54,68939.39,0.47,-0.07473,7e-05,4.46807]
[1780407099291,66.54,68951.6,0.47,-0.07391,7e-05,4.43174]
[1780407101306,66.54,68958.65,0.47,-0.07344,7e-05,4.41066]
[1780407102853,66.54,68958.78,0.47,-0.07343,7e-05,4.41025]
[1780407103324,66.54,68955.42,0.47,-0.07366,7e-05,4.42023]
[1780407104326,66.54,68945.3,0.47,-0.07432,7e-05,4.45004]
[1780407107347,66.54,68952.8,0.47,-0.07382,7e-05,4.42742]
[1780407112381,66.54,68948.78,0.47,-0.07408,7e-05,4.43919]
[1780407115545,66.53,68956.48,0.47,-0.07356,7e-05,4.416]
[1780407118426,66.53,68950.09,0.47,-0.07398,7e-05,4.43491]
[1780407122458,66.53,68957.53,0.47,-0.07349,7e-05,4.41258]
[1780407125655,66.53,68966.14,0.47,-0.07292,7e-05,4.38681]
[1780407128608,66.53,68952.26,0.47,-0.07383,7e-05,4.42806]
[1780407130512,66.53,68962.46,0.47,-0.07315,7e-05,4.39761]
[1780407131518,66.53,68968.4,0.47,-0.07276,7e-05,4.37998]
[1780407134538,66.53,68957.18,0.47,-0.0735,7e-05,4.41331]
[1780407137560,66.53,68949.4,0.47,-0.07402,7e-05,4.43633]
[1780407142596,66.53,68950.77,0.47,-0.07392,7e-05,4.43188]
[1780407145416,66.52,68956.52,0.47,-0.07353,7e-05,4.41465]
[1780407145419,66.52,68956.52,0.47,-0.07353,7e-05,4.41465]
[1780407145616,66.52,68958.95,0.47,-0.07337,7e-05,4.40739]
[1780407146385,66.52,68958.95,0.47,-0.07337,7e-05,4.40739]
[1780407146626,66.52,68956.74,0.47,-0.07352,7e-05,4.41393]
[1780407147630,66.52,68943.39,0.47,-0.0744,7e-05,4.45339]
[1780407149643,66.52,68956.15,0.47,-0.07355,7e-05,4.41514]
[1780407151598,66.52,68955.17,0.47,-0.07361,7e-05,4.41802]
[1780407151602,66.52,68955.17,0.47,-0.07361,7e-05,4.41802]
[1780407151658,66.52,68954.87,0.47,-0.07354,7e-05,4.41278]
[1780407153676,66.52,68935.27,0.47,-0.07484,7e-05,4.47124]
[1780407155686,66.52,68926.45,0.47,-0.07544,7e-05,4.49755]
[1780407160723,66.51,68926.74,0.47,-0.07539,7e-05,4.49565]
[1780407162736,66.51,68933.83,0.47,-0.07491,7e-05,4.47424]
[1780407167267,66.51,68905.24,0.47,-0.07684,7e-05,4.55989]
[1780407168002,66.51,68905.24,0.47,-0.07684,7e-05,4.55989]
[1780407168049,66.51,68905.24,0.47,-0.07684,7e-05,4.55989]
[1780407168140,66.51,68898.24,0.47,-0.07732,7e-05,4.58096]
[1780407171691,66.5,68896.01,0.47,-0.07746,7e-05,4.5872]
[1780407171706,66.5,68896.01,0.47,-0.07746,7e-05,4.5872]
[1780407171694,66.5,68894.73,0.47,-0.07754,7e-05,4.5905]
[1780407172025,66.5,68895.38,0.47,-0.07749,7e-05,4.58852]
[1780407173384,66.5,68877.76,0.47,-0.07871,7e-05,4.6419]
[1780407175108,66.47,68860.48,0.47,-0.07986,7e-05,4.69178]
[1780407176139,66.47,68851.64,0.47,-0.08047,7e-05,4.71853]
[1780407181878,66.46,68854.92,0.47,-0.08021,7e-05,4.70705]
[1780407184165,66.46,68854.99,0.47,-0.0802,7e-05,4.7068]
[1780407184266,66.46,68853.69,0.47,-0.08029,7e-05,4.71054]
[1780407186098,66.45,68846.41,0.47,-0.0808,7e-05,4.73246]
[1780407191945,66.44,68847.28,0.47,-0.0807,7e-05,4.72818]
[1780407193959,66.44,68856.47,0.47,-0.08003,7e-05,4.69929]
[1780407197995,66.43,68846.99,0.47,-0.08068,7e-05,4.72746]
[1780407203023,66.42,68844.85,0.47,-0.08081,7e-05,4.73299]
[1780407206249,66.41,68828.07,0.47,-0.08198,7e-05,4.78361]
[1780407208069,66.41,68821.01,0.47,-0.08249,7e-05,4.80525]
[1780407210084,66.39,68814.57,0.47,-0.08291,7e-05,4.82325]
[1780407215117,66.35,68822.43,0.47,-0.08209,7e-05,4.78578]
[1780407220155,66.34,68826.33,0.47,-0.08178,7e-05,4.77254]
[1780407222166,66.34,68817.01,0.47,-0.08245,7e-05,4.80123]
[1780407226393,66.32,68827.04,0.47,-0.08167,7e-05,4.76773]
[1780407232676,66.31,68828.3,0.47,-0.08156,7e-05,4.76298]
[1780407237665,66.31,68837.74,0.47,-0.08087,7e-05,4.73305]
[1780407243196,66.3,68832.26,0.47,-0.08126,7e-05,4.74964]
[1780407244324,66.3,68820.48,0.47,-0.0821,7e-05,4.78602]
[1780407249361,66.28,68813.83,0.47,-0.08252,7e-05,4.80417]
[1780407253395,66.25,68827.26,0.47,-0.08146,7e-05,4.75812]
[1780407254399,66.25,68833.58,0.47,-0.081,7e-05,4.73839]
[1780407259809,66.25,68834.45,0.47,-0.08093,7e-05,4.73533]
[1780407261449,66.25,68826.78,0.47,-0.08147,7e-05,4.75883]
[1780407265480,66.24,68833.95,0.47,-0.08095,7e-05,4.7361]
[1780407268499,66.24,68827.11,0.47,-0.08143,7e-05,4.757]
[1780407271518,66.24,68832.5,0.47,-0.08094,7e-05,4.73366]
[1780407276756,66.23,68832.63,0.47,-0.08091,7e-05,4.73243]
[1780407282597,66.23,68831.96,0.47,-0.08095,7e-05,4.73387]
[1780407284611,66.23,68841.07,0.47,-0.08029,7e-05,4.70551]
[1780407285619,66.22,68834.84,0.47,-0.08073,7e-05,4.72453]
[1780407288640,66.22,68841.59,0.47,-0.08023,7e-05,4.70279]
[1780407293674,66.22,68846.44,0.47,-0.07988,7e-05,4.68746]
[1780407295815,66.22,68860.7,0.47,-0.07887,7e-05,4.64356]
[1780407300740,66.21,68853.96,0.47,-0.07932,7e-05,4.66314]
[1780407301745,66.2,68843.73,0.47,-0.08003,7e-05,4.69409]
[1780407304770,66.2,68837.69,0.47,-0.08045,7e-05,4.71226]
[1780407305930,66.2,68823.72,0.47,-0.08145,7e-05,4.75531]
[1780407308931,66.19,68829.54,0.47,-0.08101,7e-05,4.73669]
[1780407312920,66.18,68837.23,0.47,-0.08043,7e-05,4.71138]
[1780407315941,66.18,68828.44,0.47,-0.08105,7e-05,4.73827]
[1780407317966,66.18,68819.48,0.47,-0.08168,7e-05,4.76552]
[1780407318973,66.17,68806.57,0.47,-0.08261,7e-05,4.80544]
[1780407319976,66.17,68796.7,0.47,-0.08333,7e-05,4.83614]
[1780407320884,66.17,68796.7,0.47,-0.08333,7e-05,4.83614]
[1780407320983,66.17,68794.87,0.47,-0.08346,7e-05,4.84166]
[1780407323013,66.17,68784.61,0.47,-0.08421,7e-05,4.87339]
[1780407323236,66.17,68784.61,0.47,-0.08421,7e-05,4.87339]
[1780407323276,66.17,68784.61,0.47,-0.08421,7e-05,4.87339]
[1780407324019,66.16,68774.54,0.47,-0.08495,7e-05,4.90484]
[1780407324851,66.16,68774.54,0.47,-0.08495,7e-05,4.90484]
[1780407324864,66.16,68774.54,0.47,-0.08495,7e-05,4.90484]
[1780407325027,66.16,68765.97,0.47,-0.08559,7e-05,4.93178]
[1780407329051,66.16,68772.07,0.47,-0.08512,7e-05,4.91179]
[1780407332072,66.16,68779.71,0.47,-0.08444,7e-05,4.88101]
[1780407332308,66.16,68779.71,0.47,-0.08444,7e-05,4.88101]
[1780407333079,66.15,68778.04,0.47,-0.08456,7e-05,4.88599]
[1780407333575,66.15,68778.04,0.47,-0.08456,7e-05,4.88599]
[1780407334086,66.15,68778.28,0.47,-0.08454,7e-05,4.88496]
[1780407335500,66.15,68772.62,0.47,-0.08496,7e-05,4.9028]
[1780407335594,66.15,68774.78,0.47,-0.08478,7e-05,4.89541]
[1780407337210,66.14,68789.08,0.47,-0.08371,7e-05,4.84984]
[1780407339049,66.14,68789.08,0.47,-0.08371,7e-05,4.84984]
[1780407340383,66.14,68791.58,0.47,-0.08352,7e-05,4.84177]
[1780407340407,66.14,68792.67,0.47,-0.08343,7e-05,4.83793]
[1780407343151,66.14,68801.09,0.47,-0.0828,7e-05,4.81116]
[1780407344165,66.13,68793.33,0.47,-0.08337,7e-05,4.83512]
[1780407348678,66.13,68783.86,0.47,-0.08404,7e-05,4.86402]
[1780407350101,66.13,68792.18,0.47,-0.08342,7e-05,4.83764]
[1780407350815,66.12,68803.86,0.47,-0.08256,7e-05,4.80084]
[1780407355247,66.12,68817.12,0.47,-0.08159,7e-05,4.75888]
[1780407356251,66.12,68823.94,0.47,-0.08109,7e-05,4.73731]
[1780407361285,66.11,68817.78,0.47,-0.08151,7e-05,4.75536]
[1780407362310,66.1,68803.08,0.47,-0.08256,7e-05,4.80053]
[1780407363465,66.1,68795.85,0.47,-0.08308,7e-05,4.82279]
[1780407364519,66.07,68781.11,0.47,-0.08407,7e-05,4.86503]
[1780407366358,66.07,68766.57,0.47,-0.08514,7e-05,4.91036]
[1780407367894,66.07,68766.57,0.47,-0.08514,7e-05,4.91036]
[1780407368025,66.07,68766.57,0.47,-0.08514,7e-05,4.91036]
[1780407367979,66.06,68754.33,0.47,-0.08605,8e-05,4.94882]
[1780407368402,66.06,68754.33,0.47,-0.08605,8e-05,4.94882]
[1780407368418,66.06,68754.33,0.47,-0.08605,8e-05,4.94882]
[1780407368902,66.06,68754.33,0.47,-0.08605,8e-05,4.94882]
[1780407369003,66.06,68743.23,0.47,-0.08689,8e-05,4.98391]
[1780407369571,66.06,68743.23,0.47,-0.08689,8e-05,4.98391]
[1780407369591,66.06,68743.23,0.47,-0.08689,8e-05,4.98391]
[1780407369648,66.06,68743.23,0.47,-0.08689,8e-05,4.98391]
[1780407370043,66.06,68743.23,0.47,-0.08689,8e-05,4.98391]
[1780407370103,66.06,68743.23,0.47,-0.08689,8e-05,4.98391]
[1780407369740,66.06,68739.23,0.47,-0.08719,8e-05,4.99641]
[1780407370353,66.06,68739.23,0.47,-0.08718,8e-05,4.99615]
[1780407372043,66.06,68731.72,0.47,-0.08775,8e-05,5.01983]
[1780407373208,66.06,68731.72,0.47,-0.08774,8e-05,5.01954]
[1780407373252,66.06,68731.72,0.47,-0.08774,8e-05,5.01954]
[1780407373381,66.05,68740.58,0.47,-0.08706,8e-05,4.99102]
[1780407375994,66.05,68730.76,0.47,-0.0878,8e-05,5.02205]
[1780407377512,66.05,68744.86,0.47,-0.08672,8e-05,4.97692]
[1780407381166,66.05,68744.6,0.47,-0.08674,8e-05,4.9777]
[1780407381438,66.05,68755.83,0.47,-0.08589,8e-05,4.94181]
[1780407384470,66.05,68763.33,0.47,-0.08532,7e-05,4.9176]
[1780407385476,66.04,68769.08,0.47,-0.08488,7e-05,4.8993]
[1780407390161,66.04,68772.91,0.47,-0.08459,7e-05,4.88692]
[1780407390098,66.04,68786.6,0.47,-0.08357,7e-05,4.84357]
[1780407390440,66.04,68786.6,0.47,-0.08357,7e-05,4.84357]
[1780407390703,66.04,68786.6,0.47,-0.08357,7e-05,4.84357]
[1780407390776,66.04,68798.45,0.47,-0.08269,7e-05,4.80618]
[1780407392529,66.04,68807.43,0.47,-0.08194,7e-05,4.77152]
[1780407394973,66.04,68813.06,0.47,-0.08153,7e-05,4.75385]
[1780407394982,66.03,68782.5,0.47,-0.08376,7e-05,4.84925]
[1780407397041,66.03,68782.5,0.47,-0.08376,7e-05,4.84925]
[1780407397133,66.03,68785.13,0.47,-0.08356,7e-05,4.84065]
[1780407397568,66.03,68779.33,0.47,-0.08398,7e-05,4.85867]
[1780407400055,66.03,68779.35,0.47,-0.08398,7e-05,4.85859]
[1780407400095,66.03,68779.35,0.47,-0.08398,7e-05,4.85859]
[1780407400115,66.03,68772.01,0.47,-0.08452,7e-05,4.88168]
[1780407404796,66.03,68786.29,0.47,-0.08345,7e-05,4.8363]
[1780407405420,66.03,68786.29,0.47,-0.08345,7e-05,4.8363]
[1780407405627,66.03,68786.94,0.47,-0.08341,7e-05,4.83425]
[1780407407730,66.02,68795.62,0.47,-0.08276,7e-05,4.8068]
[1780407414199,66.02,68798.08,0.47,-0.08256,7e-05,4.79814]
[1780407414685,66.02,68797.92,0.47,-0.08257,7e-05,4.79848]
[1780407415692,66.02,68790.33,0.47,-0.08312,7e-05,4.82212]
[1780407416765,66.02,68790.33,0.47,-0.08312,7e-05,4.82212]
[1780407417049,66.01,68789.46,0.47,-0.08318,7e-05,4.82465]
[1780407417983,66.01,68789.46,0.47,-0.08318,7e-05,4.82465]
[1780407418058,66.01,68819.32,0.47,-0.08101,7e-05,4.73132]
[1780407420603,66.01,68820.73,0.47,-0.08091,7e-05,4.72705]
[1780407420731,66.01,68821.42,0.47,-0.08085,7e-05,4.72463]
[1780407423766,66.01,68857.18,0.47,-0.07829,7e-05,4.61332]
[1780407427888,66.0,68848.11,0.47,-0.07892,7e-05,4.64093]
[1780407431077,66.0,68850.12,0.47,-0.07877,7e-05,4.63428]
[1780407431083,66.0,68855.59,0.47,-0.07838,7e-05,4.61711]
[1780407432832,65.99,68833.34,0.47,-0.07994,7e-05,4.68515]
[1780407435854,65.99,68839.81,0.47,-0.07946,7e-05,4.66431]
[1780407440892,65.98,68839.05,0.47,-0.0795,7e-05,4.66608]
[1780407441516,65.98,68839.05,0.47,-0.0795,7e-05,4.66608]
[1780407441629,65.98,68839.05,0.47,-0.0795,7e-05,4.66608]
[1780407441900,65.98,68823.36,0.47,-0.08062,7e-05,4.71454]
[1780407443143,65.98,68823.36,0.47,-0.08062,7e-05,4.71454]
[1780407442906,65.98,68812.32,0.47,-0.08142,7e-05,4.74886]
[1780407443917,65.98,68815.22,0.47,-0.0812,7e-05,4.73952]
[1780407445931,65.96,68832.68,0.47,-0.07987,7e-05,4.68215]
[1780407446638,65.96,68832.68,0.47,-0.07987,7e-05,4.68215]
[1780407446936,65.96,68856.95,0.47,-0.07815,7e-05,4.60709]
[1780407448035,65.95,68868.89,0.47,-0.07731,7e-05,4.57019]
[1780407449079,65.95,68854.89,0.47,-0.07828,7e-05,4.6129]
[1780407450390,65.95,68854.45,0.47,-0.07831,7e-05,4.61402]
[1780407450966,65.95,68845.48,0.47,-0.07894,7e-05,4.64135]
[1780407452979,65.94,68850.56,0.47,-0.07847,7e-05,4.61883]
[1780407455006,65.94,68841.97,0.47,-0.07906,7e-05,4.64468]
[1780407456002,65.94,68826.66,0.47,-0.08015,7e-05,4.69171]
[1780407458121,65.93,68820.21,0.47,-0.08059,7e-05,4.71089]
[1780407461112,65.92,68823.27,0.47,-0.08035,7e-05,4.70051]
[1780407461128,65.92,68833.3,0.47,-0.07962,7e-05,4.66898]
[1780407464065,65.91,68825.09,0.47,-0.08018,7e-05,4.69326]
[1780407469100,65.9,68820.15,0.47,-0.08049,7e-05,4.70651]
[1780407471794,65.89,68818.04,0.47,-0.08062,7e-05,4.71219]
[1780407472122,65.89,68810.48,0.47,-0.08116,7e-05,4.73529]
[1780407472409,65.89,68810.48,0.47,-0.08116,7e-05,4.73529]
[1780407473169,65.89,68810.48,0.47,-0.08116,7e-05,4.73529]
[1780407473191,65.87,68778.02,0.47,-0.08347,7e-05,4.83426]
[1780407475143,65.85,68771.83,0.47,-0.08388,7e-05,4.85149]
[1780407480178,65.84,68765.21,0.47,-0.08434,7e-05,4.87121]
[1780407480286,65.84,68765.21,0.47,-0.08434,7e-05,4.87121]
[1780407481185,65.82,68763.72,0.47,-0.08439,7e-05,4.8733]
[1780407482213,65.8,68750.53,0.47,-0.08532,8e-05,4.91249]
[1780407484220,65.8,68758.82,0.47,-0.08468,7e-05,4.88556]
[1780407485229,65.8,68774.68,0.47,-0.0835,7e-05,4.83512]
[1780407486235,65.8,68768.85,0.47,-0.08392,7e-05,4.85333]
[1780407491271,65.75,68772.1,0.47,-0.08355,7e-05,4.83733]
[1780407492282,65.75,68762.33,0.47,-0.08427,7e-05,4.86802]
[1780407493284,65.75,68752.69,0.47,-0.08499,8e-05,4.89835]
[1780407495303,65.75,68763.15,0.47,-0.0842,7e-05,4.86488]
[1780407496267,65.75,68763.15,0.47,-0.0842,7e-05,4.86488]
[1780407496380,65.75,68763.15,0.47,-0.0842,7e-05,4.86488]
[1780407496408,65.74,68769.71,0.47,-0.0837,7e-05,4.84361]
[1780407497321,65.74,68780.8,0.47,-0.08288,7e-05,4.80863]
[1780407499336,65.74,68774.16,0.47,-0.08336,7e-05,4.82899]
[1780407500819,65.74,68774.68,0.47,-0.08331,7e-05,4.82716]
[1780407501348,65.74,68777.94,0.47,-0.08307,7e-05,4.81672]
[1780407502538,65.74,68774.02,0.47,-0.08335,7e-05,4.8289]
[1780407503362,65.73,68766.15,0.47,-0.08393,7e-05,4.85354]
[1780407505375,65.73,68773.29,0.47,-0.08339,7e-05,4.83057]
[1780407508397,65.73,68754.17,0.47,-0.08481,8e-05,4.89054]
[1780407508984,65.73,68754.17,0.47,-0.08481,8e-05,4.89054]
[1780407509404,65.71,68750.34,0.47,-0.08503,8e-05,4.9]
[1780407511446,65.7,68740.83,0.47,-0.08564,8e-05,4.92337]
[1780407513069,65.7,68740.89,0.47,-0.08563,8e-05,4.92301]
[1780407513079,65.7,68740.89,0.47,-0.08563,8e-05,4.92301]
[1780407513381,65.7,68740.89,0.47,-0.08563,8e-05,4.92301]
[1780407513456,65.68,68747.66,0.47,-0.08505,8e-05,4.89833]
[1780407515629,65.68,68747.74,0.47,-0.08503,8e-05,4.89751]
[1780407515641,65.68,68747.74,0.47,-0.08503,8e-05,4.89751]
[1780407516437,65.67,68745.49,0.47,-0.08519,8e-05,4.9044]
[1780407521505,65.66,68743.73,0.47,-0.08529,8e-05,4.9086]
[1780407523152,65.66,68743.73,0.47,-0.08529,8e-05,4.9086]
[1780407523217,65.66,68742.18,0.47,-0.0854,8e-05,4.91297]
[1780407527639,65.65,68741.9,0.47,-0.0854,8e-05,4.91299]
[1780407527919,65.65,68740.03,0.47,-0.08553,8e-05,4.91837]
[1780407528652,65.65,68733.74,0.47,-0.086,8e-05,4.93845]
[1780407533685,65.62,68734.53,0.47,-0.08584,8e-05,4.93151]
[1780407533767,65.62,68731.46,0.47,-0.08607,8e-05,4.94132]
[1780407536613,65.59,68744.68,0.47,-0.08499,8e-05,4.89539]
[1780407537893,65.59,68744.68,0.47,-0.08499,8e-05,4.89539]
[1780407537912,65.59,68744.68,0.47,-0.08499,8e-05,4.89539]
[1780407537995,65.59,68751.59,0.47,-0.08445,8e-05,4.87283]
[1780407539205,65.59,68751.59,0.47,-0.08445,8e-05,4.87283]
[1780407539241,65.58,68748.39,0.47,-0.08469,8e-05,4.88278]
[1780407539655,65.58,68748.39,0.47,-0.08469,8e-05,4.88278]
[1780407539683,65.58,68746.08,0.47,-0.08486,8e-05,4.89013]
[1780407544674,65.57,68739.49,0.47,-0.08533,8e-05,4.90989]
[1780407548206,65.55,68737.92,0.47,-0.08538,8e-05,4.91177]
[1780407548242,65.53,68736.03,0.47,-0.08545,8e-05,4.91467]
[1780407549229,65.53,68736.03,0.47,-0.08545,8e-05,4.91467]
[1780407549330,65.51,68736.63,0.47,-0.08534,8e-05,4.90997]
[1780407551050,65.51,68736.63,0.47,-0.08534,8e-05,4.90997]
[1780407551135,65.5,68731.73,0.47,-0.0857,8e-05,4.92506]
[1780407552103,65.5,68731.73,0.47,-0.0857,8e-05,4.92506]
[1780407552171,65.48,68729.62,0.47,-0.08579,8e-05,4.9289]
[1780407554734,65.48,68728.57,0.47,-0.08585,8e-05,4.93166]
[1780407555370,65.48,68724.38,0.47,-0.08617,8e-05,4.94478]
[1780407555891,65.48,68724.38,0.47,-0.08617,8e-05,4.94478]
[1780407555937,65.47,68716.1,0.47,-0.08679,8e-05,4.97102]
[1780407558087,65.47,68715.74,0.47,-0.08682,8e-05,4.97218]
[1780407558104,65.47,68712.81,0.47,-0.08704,8e-05,4.98121]
[1780407558903,65.47,68723.02,0.47,-0.08625,8e-05,4.94805]
[1780407559683,65.47,68723.02,0.47,-0.08625,8e-05,4.94805]
[1780407559788,65.47,68722.67,0.47,-0.08627,8e-05,4.94918]
[1780407561052,65.47,68722.67,0.47,-0.08627,8e-05,4.94918]
[1780407561931,65.47,68726.05,0.47,-0.08601,8e-05,4.93804]
[1780407562728,65.47,68723.37,0.47,-0.08621,8e-05,4.9465]
[1780407562804,65.47,68723.37,0.47,-0.08621,8e-05,4.9465]
[1780407562878,65.47,68716.84,0.47,-0.08671,8e-05,4.96745]
[1780407565861,65.46,68716.94,0.47,-0.08669,8e-05,4.96665]
[1780407565906,65.46,68716.94,0.47,-0.08669,8e-05,4.96665]
[1780407566493,65.46,68716.39,0.47,-0.08672,8e-05,4.96769]
[1780407568558,65.45,68715.97,0.47,-0.08673,8e-05,4.96832]
[1780407568561,65.45,68715.97,0.47,-0.08673,8e-05,4.96832]
[1780407568594,65.45,68715.97,0.47,-0.08673,8e-05,4.96832]
[1780407568988,65.45,68721.3,0.47,-0.08631,8e-05,4.95086]
[1780407572405,65.44,68722.09,0.47,-0.08624,8e-05,4.94768]
[1780407573112,65.44,68754.62,0.47,-0.08368,7e-05,4.83724]
[1780407573766,65.44,68754.62,0.47,-0.08368,7e-05,4.83724]
[1780407574069,65.44,68754.62,0.47,-0.08368,7e-05,4.83724]
[1780407574159,65.44,68754.62,0.47,-0.08368,7e-05,4.83724]
[1780407574170,65.44,68772.15,0.47,-0.08237,7e-05,4.78129]
[1780407579953,65.43,68773.53,0.47,-0.08223,7e-05,4.77554]
[1780407580950,65.43,68761.15,0.47,-0.08314,7e-05,4.8144]
[1780407582691,65.42,68755.85,0.47,-0.08352,7e-05,4.83049]
[1780407582737,65.42,68755.85,0.47,-0.08352,7e-05,4.83049]
[1780407582967,65.42,68754.7,0.47,-0.08361,7e-05,4.83414]
[1780407584801,65.42,68751.29,0.47,-0.08384,7e-05,4.84421]
[1780407584842,65.42,68751.29,0.47,-0.08384,7e-05,4.84421]
[1780407584977,65.41,68742.72,0.47,-0.08448,8e-05,4.87106]
[1780407590012,65.4,68746.69,0.47,-0.08413,8e-05,4.85632]
[1780407595049,65.39,68758.85,0.47,-0.08319,7e-05,4.81617]
[1780407599262,65.38,68768.02,0.47,-0.08248,7e-05,4.78583]
[1780407603113,65.37,68760.76,0.47,-0.08299,7e-05,4.8079]
[1780407607159,65.36,68751.32,0.47,-0.08368,7e-05,4.83694]
[1780407609342,65.36,68757.27,0.47,-0.08322,7e-05,4.81749]
[1780407610297,65.36,68757.27,0.47,-0.08322,7e-05,4.81749]
[1780407610318,65.36,68746.86,0.47,-0.08399,8e-05,4.85043]
[1780407612349,65.36,68730.71,0.47,-0.0852,8e-05,4.90142]
[1780407614542,65.35,68720.85,0.47,-0.08594,8e-05,4.93245]
[1780407617521,65.35,68714.22,0.47,-0.08644,8e-05,4.95337]
[1780407620513,65.35,68707.6,0.47,-0.08694,8e-05,4.97426]
[1780407624611,65.34,68697.9,0.47,-0.08767,8e-05,5.00483]
[1780407625497,65.34,68697.9,0.47,-0.08767,8e-05,5.00483]
[1780407625575,65.34,68691.41,0.47,-0.08817,8e-05,5.02582]
[1780407630584,65.3,68693.78,0.47,-0.08786,8e-05,5.01273]
[1780407631510,65.3,68701.77,0.47,-0.08714,8e-05,4.98011]
[1780407636247,65.29,68705.28,0.47,-0.08685,8e-05,4.96805]
[1780407638238,65.29,68709.33,0.47,-0.08653,8e-05,4.95469]
[1780407638376,65.29,68711.78,0.47,-0.08633,8e-05,4.94649]
[1780407640500,65.29,68701.47,0.47,-0.08712,8e-05,4.97938]
[1780407642356,65.28,68701.18,0.47,-0.08713,8e-05,4.98]
[1780407642404,65.28,68694.91,0.47,-0.08762,8e-05,5.00007]
[1780407644252,65.28,68695.7,0.47,-0.08755,8e-05,4.9971]
[1780407644486,65.28,68695.7,0.47,-0.08755,8e-05,4.9971]
[1780407644490,65.28,68706.51,0.47,-0.08671,8e-05,4.96222]
[1780407647440,65.27,68690.17,0.47,-0.08796,8e-05,5.01426]
[1780407650572,65.25,68684.98,0.47,-0.0883,8e-05,5.02845]
[1780407650577,65.25,68684.98,0.47,-0.0883,8e-05,5.02845]
[1780407651472,65.24,68686.14,0.47,-0.08815,8e-05,5.02226]
[1780407652482,65.2,68677.95,0.47,-0.08867,8e-05,5.04379]
[1780407656517,65.19,68695.01,0.47,-0.08732,8e-05,4.98749]
[1780407658341,65.19,68698.06,0.47,-0.08708,8e-05,4.97746]
[1780407658775,65.19,68698.59,0.47,-0.08704,8e-05,4.97558]
[1780407659534,65.19,68697.54,0.47,-0.08711,8e-05,4.9788]
[1780407661552,65.19,68689.86,0.47,-0.0877,8e-05,5.00326]
[1780407663558,65.18,68696.18,0.47,-0.0872,8e-05,4.98242]
[1780407666579,65.18,68703.3,0.47,-0.08664,8e-05,4.95894]
[1780407671614,65.17,68701.63,0.47,-0.08675,8e-05,4.96361]
[1780407676649,65.17,68696.37,0.47,-0.08714,8e-05,4.97981]
[1780407677266,65.17,68696.37,0.47,-0.08714,8e-05,4.97981]
[1780407677272,65.17,68696.37,0.47,-0.08714,8e-05,4.97981]
[1780407677657,65.17,68683.08,0.47,-0.08817,8e-05,5.02268]
[1780407682538,65.13,68674.75,0.47,-0.0887,8e-05,5.0445]
[1780407686617,65.12,68680.24,0.47,-0.08824,8e-05,5.02557]
[1780407687424,65.12,68680.24,0.47,-0.08824,8e-05,5.02557]
[1780407687469,65.12,68680.24,0.47,-0.08824,8e-05,5.02557]
[1780407687523,65.12,68680.24,0.47,-0.08824,8e-05,5.02557]
[1780407687667,65.12,68680.24,0.47,-0.08824,8e-05,5.02557]
[1780407687702,65.12,68680.24,0.47,-0.08824,8e-05,5.02557]
[1780407687533,65.12,68703.64,0.47,-0.08642,8e-05,4.94982]
[1780407687783,65.12,68703.24,0.47,-0.08646,8e-05,4.95111]
[1780407689939,65.12,68714.8,0.47,-0.08556,8e-05,4.91364]
[1780407690791,65.12,68714.8,0.47,-0.08556,8e-05,4.91364]
[1780407690898,65.12,68714.8,0.47,-0.08556,8e-05,4.91364]
[1780407690922,65.12,68714.8,0.47,-0.08556,8e-05,4.91364]
[1780407690935,65.12,68714.8,0.47,-0.08556,8e-05,4.91364]
[1780407691023,65.08,68727.17,0.47,-0.0844,8e-05,4.86195]
[1780407691811,65.08,68740.14,0.47,-0.08341,8e-05,4.82026]
[1780407693192,65.08,68740.14,0.47,-0.08341,8e-05,4.82026]
[1780407693245,65.07,68759.36,0.47,-0.08197,7e-05,4.75864]
[1780407694325,65.07,68759.36,0.47,-0.08197,7e-05,4.75864]
[1780407694538,65.07,68769.35,0.47,-0.08123,7e-05,4.72703]
[1780407695392,65.07,68769.35,0.47,-0.08123,7e-05,4.72703]
[1780407695494,65.07,68772.61,0.47,-0.08099,7e-05,4.71649]
[1780407696856,65.07,68763.99,0.47,-0.08161,7e-05,4.74314]
[1780407700051,65.06,68770.01,0.47,-0.08115,7e-05,4.72369]
[1780407705924,65.06,68770.35,0.47,-0.0811,7e-05,4.72129]
[1780407710958,65.05,68772.92,0.47,-0.08089,7e-05,4.71216]
[1780407713180,65.05,68783.36,0.47,-0.08012,7e-05,4.67908]
[1780407715995,65.04,68794.55,0.47,-0.07929,7e-05,4.64325]
[1780407717107,65.04,68802.62,0.47,-0.07871,7e-05,4.61799]
[1780407719070,65.04,68802.62,0.47,-0.07871,7e-05,4.61773]
[1780407719153,65.04,68802.62,0.47,-0.07871,7e-05,4.61773]
[1780407719161,65.04,68802.62,0.47,-0.07871,7e-05,4.61773]
[1780407719254,65.04,68816.79,0.47,-0.07769,7e-05,4.57331]
[1780407720031,65.04,68828.17,0.47,-0.07688,7e-05,4.53775]
[1780407720908,65.04,68828.17,0.47,-0.07688,7e-05,4.53775]
[1780407721036,65.03,68828.97,0.47,-0.07681,7e-05,4.53496]
[1780407722688,65.03,68828.97,0.47,-0.07681,7e-05,4.53496]
[1780407722041,65.03,68851.24,0.47,-0.07526,7e-05,4.46621]
[1780407723338,65.03,68851.24,0.47,-0.07526,7e-05,4.46621]
[1780407723353,65.03,68851.24,0.47,-0.07526,7e-05,4.46621]
[1780407723389,65.03,68839.51,0.47,-0.07607,7e-05,4.5023]
[1780407725064,65.03,68830.49,0.47,-0.0767,7e-05,4.52999]
[1780407728085,65.03,68815.51,0.47,-0.07776,7e-05,4.57622]
[1780407729094,65.03,68807.79,0.47,-0.0783,7e-05,4.60009]
[1780407730553,65.03,68800.62,0.47,-0.07881,7e-05,4.62226]
[1780407734388,65.02,68820.2,0.47,-0.0774,7e-05,4.56086]
[1780407739165,65.02,68813.39,0.47,-0.07787,7e-05,4.58135]
[1780407742514,65.01,68806.45,0.47,-0.07835,7e-05,4.60236]
[1780407744208,65.01,68796.84,0.47,-0.07903,7e-05,4.63195]
[1780407745002,65.01,68796.84,0.47,-0.07903,7e-05,4.63195]
[1780407745209,65.01,68796.11,0.47,-0.07908,7e-05,4.63386]
[1780407746740,65.01,68807.07,0.47,-0.07829,7e-05,4.59954]
[1780407752258,65.0,68802.33,0.47,-0.07851,7e-05,4.60693]
[1780407757292,64.99,68798.08,0.47,-0.07879,7e-05,4.61895]
[1780407759306,64.99,68791.57,0.47,-0.07925,7e-05,4.63917]
[1780407764348,64.99,68786.6,0.47,-0.0796,7e-05,4.65433]
[1780407764365,64.99,68786.6,0.47,-0.0796,7e-05,4.65433]
[1780407764467,64.99,68776.96,0.47,-0.0803,7e-05,4.68453]
[1780407766548,64.98,68792.54,0.47,-0.07916,7e-05,4.63527]
[1780407767354,64.98,68792.54,0.47,-0.07916,7e-05,4.63527]
[1780407767370,64.98,68792.54,0.47,-0.07916,7e-05,4.63527]
[1780407767690,64.98,68801.9,0.47,-0.07848,7e-05,4.60554]
[1780407769381,64.98,68812.23,0.47,-0.07774,7e-05,4.57307]
[1780407770554,64.98,68822.19,0.47,-0.07702,7e-05,4.54191]
[1780407772462,64.97,68835.45,0.47,-0.07608,7e-05,4.50054]
[1780407773242,64.97,68835.45,0.47,-0.07608,7e-05,4.50054]
[1780407773455,64.97,68835.45,0.47,-0.07608,7e-05,4.50054]
[1780407773467,64.97,68843.82,0.47,-0.0755,7e-05,4.47457]
[1780407776482,64.97,68847.68,0.47,-0.07522,7e-05,4.46255]
[1780407776584,64.97,68851.97,0.47,-0.07492,7e-05,4.44912]
[1780407781884,64.97,68849.69,0.47,-0.07507,7e-05,4.45587]
[1780407782718,64.97,68869.35,0.47,-0.07371,7e-05,4.39527]
[1780407786504,64.96,68860.95,0.47,-0.07428,7e-05,4.42044]
[1780407787222,64.96,68860.95,0.47,-0.07428,7e-05,4.42044]
[1780407787235,64.96,68860.95,0.47,-0.07428,7e-05,4.42044]
[1780407787238,64.96,68860.95,0.47,-0.07428,7e-05,4.42044]
[1780407787511,64.96,68859.63,0.47,-0.07436,7e-05,4.42428]
[1780407790767,64.96,68852.07,0.47,-0.07487,7e-05,4.44667]
[1780407792894,64.95,68850.3,0.47,-0.07499,7e-05,4.45188]
[1780407792903,64.95,68850.3,0.47,-0.07499,7e-05,4.45188]
[1780407793552,64.95,68849.94,0.47,-0.07501,7e-05,4.45275]
[1780407796578,64.95,68839.19,0.47,-0.07574,7e-05,4.48536]
[1780407800767,64.95,68828.42,0.47,-0.07649,7e-05,4.51835]
[1780407806135,64.94,68826.75,0.47,-0.0766,7e-05,4.52316]
[1780407806784,64.94,68826.75,0.47,-0.0766,7e-05,4.52316]
[1780407806644,64.94,68799.35,0.47,-0.07852,7e-05,4.60728]
[1780407807690,64.94,68789.49,0.47,-0.07923,7e-05,4.63816]
[1780407810034,64.93,68788.29,0.47,-0.07932,7e-05,4.64183]
[1780407810045,64.93,68788.29,0.47,-0.07932,7e-05,4.64183]
[1780407810840,64.93,68788.77,0.47,-0.07928,7e-05,4.64015]
[1780407813710,64.93,68797.42,0.47,-0.07856,7e-05,4.60667]
[1780407815731,64.93,68804.31,0.47,-0.07806,7e-05,4.58501]
[1780407819750,64.93,68810.31,0.47,-0.07763,7e-05,4.56629]
[1780407822773,64.93,68816.62,0.47,-0.07718,7e-05,4.54656]
[1780407825794,64.93,68808.5,0.47,-0.07775,7e-05,4.57138]
[1780407830828,64.92,68811.95,0.47,-0.07749,7e-05,4.55994]
[1780407834856,64.92,68794.17,0.47,-0.07876,7e-05,4.61556]
[1780407836872,64.92,68788.4,0.47,-0.07918,7e-05,4.63353]
[1780407839891,64.92,68779.7,0.47,-0.0798,7e-05,4.66063]
[1780407841691,64.92,68779.7,0.47,-0.0798,7e-05,4.66063]
[1780407841775,64.92,68779.7,0.47,-0.0798,7e-05,4.66063]
[1780407841843,64.92,68768.67,0.47,-0.08061,7e-05,4.6953]
[1780407843278,64.92,68768.67,0.47,-0.08061,7e-05,4.6953]
[1780407843465,64.92,68768.67,0.47,-0.08061,7e-05,4.6953]
[1780407843586,64.92,68753.78,0.47,-0.0817,7e-05,4.74214]
[1780407845969,64.92,68736.92,0.47,-0.08296,7e-05,4.79586]
[1780407847451,64.92,68736.92,0.47,-0.08296,7e-05,4.79586]
[1780407847531,64.92,68741.72,0.47,-0.0826,7e-05,4.78064]
[1780407847991,64.92,68755.07,0.47,-0.0816,7e-05,4.73774]
[1780407849975,64.91,68768.05,0.47,-0.08063,7e-05,4.69642]
[1780407855013,64.91,68767.51,0.47,-0.08065,7e-05,4.69729]
[1780407858035,64.9,68757.74,0.47,-0.08136,7e-05,4.72764]
[1780407859042,64.9,68750.55,0.47,-0.08189,7e-05,4.75024]
[1780407860048,64.9,68761.55,0.47,-0.08107,7e-05,4.7151]
[1780407865084,64.89,68762.28,0.47,-0.08099,7e-05,4.71179]
[1780407867098,64.89,68768.91,0.47,-0.0805,7e-05,4.69044]
[1780407869112,64.89,68763.08,0.47,-0.08092,7e-05,4.70853]
[1780407871277,64.89,68767.13,0.47,-0.08052,7e-05,4.6891]
[1780407876174,64.88,68772.87,0.47,-0.08008,7e-05,4.67011]
[1780407881351,64.87,68780.69,0.47,-0.07949,7e-05,4.64488]
[1780407884225,64.87,68774.74,0.47,-0.07992,7e-05,4.66328]
[1780407889254,64.87,68775.79,0.47,-0.07983,7e-05,4.6594]
[1780407894291,64.86,68771.93,0.47,-0.0801,7e-05,4.67098]
[1780407895296,64.86,68765.2,0.47,-0.08059,7e-05,4.69207]
[1780407900332,64.86,68771.23,0.47,-0.08013,7e-05,4.67232]
[1780407901908,64.86,68787.35,0.47,-0.07896,7e-05,4.62147]
[1780407904972,64.86,68788.9,0.47,-0.07884,7e-05,4.61652]
[1780407904756,64.85,68814.05,0.47,-0.07704,7e-05,4.53774]
[1780407905383,64.85,68814.79,0.47,-0.07698,7e-05,4.53544]
[1780407906099,64.85,68814.79,0.47,-0.07698,7e-05,4.53544]
[1780407906226,64.85,68814.79,0.47,-0.07698,7e-05,4.53544]
[1780407906389,64.85,68830.86,0.47,-0.07585,7e-05,4.4855]
[1780407909200,64.85,68827.51,0.47,-0.07608,7e-05,4.49567]
[1780407909217,64.85,68827.51,0.47,-0.07608,7e-05,4.49567]
[1780407909415,64.85,68827.81,0.47,-0.07606,7e-05,4.49468]
[1780407910770,64.85,68827.81,0.47,-0.07606,7e-05,4.49468]
[1780407910795,64.85,68822.0,0.47,-0.07646,7e-05,4.51258]
[1780407914469,64.85,68815.2,0.47,-0.07694,7e-05,4.53337]
[1780407916472,64.85,68824.55,0.47,-0.07627,7e-05,4.504]
[1780407917639,64.85,68824.55,0.47,-0.07627,7e-05,4.504]
[1780407917707,64.85,68824.55,0.47,-0.07627,7e-05,4.504]
[1780407917714,64.85,68837.03,0.47,-0.07539,7e-05,4.46535]
[1780407921655,64.84,68826.09,0.47,-0.07615,7e-05,4.49898]
[1780407925532,64.84,68835.58,0.47,-0.07548,7e-05,4.46941]
[1780407929560,64.84,68826.34,0.47,-0.07613,7e-05,4.49769]
[1780407930927,64.84,68817.03,0.47,-0.07678,7e-05,4.52646]
[1780407931729,64.84,68809.14,0.47,-0.07724,7e-05,4.54468]
[1780407935611,64.84,68825.9,0.47,-0.07605,7e-05,4.49213]
[1780407936617,64.83,68834.0,0.47,-0.07548,7e-05,4.46707]
[1780407941798,64.83,68832.71,0.47,-0.07557,7e-05,4.47086]
[1780407944687,64.83,68841.26,0.47,-0.07497,7e-05,4.44443]
[1780407945645,64.83,68841.26,0.47,-0.07497,7e-05,4.44443]
[1780407945741,64.83,68845.73,0.47,-0.07466,7e-05,4.43073]
[1780407948040,64.83,68840.65,0.47,-0.07501,7e-05,4.44639]
[1780407948067,64.83,68840.65,0.47,-0.07501,7e-05,4.44639]
[1780407950436,64.83,68843.6,0.47,-0.07481,7e-05,4.43732]
[1780407950443,64.83,68843.6,0.47,-0.07481,7e-05,4.43732]
[1780407950728,64.83,68853.95,0.47,-0.07409,7e-05,4.40538]
[1780407951901,64.83,68863.21,0.47,-0.07345,7e-05,4.3769]
[1780407952313,64.83,68863.21,0.47,-0.07345,7e-05,4.3769]
[1780407952745,64.83,68862.61,0.47,-0.07349,7e-05,4.37861]
[1780407953751,64.83,68850.64,0.47,-0.07431,7e-05,4.41506]
[1780407954155,64.83,68850.64,0.47,-0.07431,7e-05,4.41506]
[1780407954760,64.83,68847.28,0.47,-0.07453,7e-05,4.42518]
[1780407959793,64.82,68839.31,0.47,-0.07507,7e-05,4.44871]
[1780407960369,64.82,68839.31,0.47,-0.07507,7e-05,4.44871]
[1780407961009,64.82,68839.31,0.47,-0.07507,7e-05,4.44871]
[1780407961012,64.82,68846.15,0.47,-0.07459,7e-05,4.42744]
[1780407964931,64.82,68856.58,0.47,-0.07385,7e-05,4.39491]
[1780407968856,64.81,68850.66,0.47,-0.07423,7e-05,4.41179]
[1780407973896,64.8,68848.98,0.47,-0.07433,7e-05,4.41602]
[1780407974695,64.8,68848.98,0.47,-0.07433,7e-05,4.41602]
[1780407974899,64.8,68834.41,0.47,-0.07534,7e-05,4.46091]
[1780407976913,64.8,68819.8,0.47,-0.07637,7e-05,4.50605]
[1780407981960,64.8,68818.12,0.47,-0.07648,7e-05,4.51089]
[1780407983964,64.8,68803.31,0.47,-0.07752,7e-05,4.55675]
[1780407988997,64.79,68800.86,0.47,-0.07768,7e-05,4.56356]
[1780407994043,64.78,68795.16,0.47,-0.07798,7e-05,4.57448]
[1780407995628,64.78,68791.11,0.47,-0.07827,7e-05,4.58717]
[1780407996049,64.78,68791.11,0.47,-0.07827,7e-05,4.58718]
[1780408001087,64.78,68788.98,0.47,-0.07842,7e-05,4.59381]
[1780408002252,64.78,68780.82,0.47,-0.07901,7e-05,4.6194]
[1780408006118,64.78,68786.56,0.47,-0.07859,7e-05,4.60119]
[1780408008532,64.78,68785.78,0.47,-0.07865,7e-05,4.60361]
[1780408008634,64.78,68786.76,0.47,-0.07858,7e-05,4.60047]
[1780408012785,64.78,68787.32,0.47,-0.07854,7e-05,4.59865]
[1780408014197,64.78,68775.79,0.47,-0.07937,7e-05,4.63474]
[1780408019212,64.78,68773.76,0.47,-0.07951,7e-05,4.64071]
[1780408021224,64.78,68780.15,0.47,-0.07904,7e-05,4.62045]
[1780408022394,64.78,68785.87,0.47,-0.07862,7e-05,4.60243]
[1780408028273,64.77,68785.28,0.47,-0.07866,7e-05,4.60404]
[1780408029280,64.77,68776.3,0.47,-0.07931,7e-05,4.63222]
[1780408033848,64.77,68780.54,0.47,-0.079,7e-05,4.61862]
[1780408033882,64.77,68780.54,0.47,-0.079,7e-05,4.61862]
[1780408033917,64.77,68783.24,0.47,-0.0788,7e-05,4.60998]
[1780408035323,64.77,68788.92,0.47,-0.07839,7e-05,4.59212]
[1780408038136,64.77,68788.95,0.47,-0.07838,7e-05,4.5918]
[1780408038147,64.77,68788.95,0.47,-0.07838,7e-05,4.5918]
[1780408038152,64.77,68788.95,0.47,-0.07838,7e-05,4.5918]
[1780408039089,64.77,68787.95,0.47,-0.07844,7e-05,4.59451]
[1780408042540,64.76,68776.21,0.47,-0.07928,7e-05,4.63105]
[1780408044137,64.76,68776.21,0.47,-0.07928,7e-05,4.63105]
[1780408044399,64.76,68781.07,0.47,-0.07893,7e-05,4.61569]
[1780408045506,64.76,68781.07,0.47,-0.07893,7e-05,4.61569]
[1780408045519,64.76,68781.07,0.47,-0.07893,7e-05,4.61569]
[1780408045618,64.76,68780.66,0.47,-0.07896,7e-05,4.61693]
[1780408048425,64.76,68763.46,0.47,-0.08021,7e-05,4.67098]
[1780408053349,64.76,68762.25,0.47,-0.08019,7e-05,4.66785]
[1780408053461,64.76,68762.25,0.47,-0.08019,7e-05,4.66785]
[1780408055478,64.75,68769.63,0.47,-0.07964,7e-05,4.6443]
[1780408057328,64.75,68770.2,0.47,-0.0796,7e-05,4.64241]
[1780408057490,64.75,68765.48,0.47,-0.07994,7e-05,4.65721]
[1780408061880,64.75,68771.64,0.47,-0.07948,7e-05,4.63725]
[1780408067564,64.75,68765.07,0.47,-0.07995,7e-05,4.65745]
[1780408069978,64.75,68763.68,0.47,-0.08005,7e-05,4.66184]
[1780408069994,64.75,68763.68,0.47,-0.08005,7e-05,4.66184]
[1780408070028,64.74,68785.97,0.47,-0.07842,7e-05,4.59148]
[1780408071657,64.74,68785.97,0.47,-0.07842,7e-05,4.59148]
[1780408071682,64.74,68785.97,0.47,-0.07842,7e-05,4.59148]
[1780408071893,64.74,68785.97,0.47,-0.07842,7e-05,4.59148]
[1780408071908,64.74,68798.82,0.47,-0.07749,7e-05,4.5509]
[1780408074693,64.74,68795.29,0.47,-0.07774,7e-05,4.56177]
[1780408077641,64.73,68785.89,0.47,-0.0784,7e-05,4.59025]
[1780408078300,64.73,68785.89,0.47,-0.0784,7e-05,4.59025]
[1780408078348,64.73,68785.89,0.47,-0.0784,7e-05,4.59025]
[1780408078647,64.73,68789.88,0.47,-0.07811,7e-05,4.57775]
[1780408079655,64.73,68797.41,0.47,-0.07756,7e-05,4.55386]
[1780408082825,64.73,68791.31,0.47,-0.07799,7e-05,4.57245]
[1780408083778,64.73,68791.31,0.47,-0.07799,7e-05,4.57245]
[1780408083837,64.73,68787.18,0.47,-0.07828,7e-05,4.58524]
[1780408085702,64.72,68780.48,0.47,-0.07876,7e-05,4.60593]
[1780408086768,64.72,68780.48,0.47,-0.07876,7e-05,4.60593]
[1780408086860,64.72,68771.83,0.47,-0.07938,7e-05,4.63294]
[1780408092898,64.72,68776.68,0.47,-0.07902,7e-05,4.61746]
[1780408095771,64.72,68784.13,0.47,-0.07848,7e-05,4.59406]
[1780408097785,64.72,68789.91,0.47,-0.07806,7e-05,4.57561]
[1780408098791,64.72,68800.06,0.47,-0.07733,7e-05,4.54378]
[1780408103826,64.72,68804.36,0.47,-0.07701,7e-05,4.52992]
[1780408104833,64.71,68810.7,0.47,-0.07656,7e-05,4.51013]
[1780408107191,64.71,68819.36,0.47,-0.07595,7e-05,4.48317]
[1780408111881,64.71,68829.52,0.47,-0.07515,7e-05,4.44561]
[1780408116918,64.72,68825.25,0.47,-0.07545,7e-05,4.45895]
[1780408121952,64.72,68826.21,0.47,-0.07538,7e-05,4.4561]
[1780408125060,64.72,68813.95,0.47,-0.07625,7e-05,4.49415]
[1780408127156,64.72,68807.93,0.47,-0.07667,7e-05,4.51283]
[1780408131030,64.72,68800.52,0.47,-0.0772,7e-05,4.5357]
[1780408135057,64.71,68793.67,0.47,-0.07768,7e-05,4.5567]
[1780408140093,64.71,68797.87,0.47,-0.07736,7e-05,4.54304]
[1780408143114,64.71,68787.02,0.47,-0.07814,7e-05,4.57667]
[1780408147143,64.7,68770.11,0.47,-0.07935,7e-05,4.62939]
[1780408150166,64.7,68759.58,0.47,-0.08012,7e-05,4.66254]
[1780408150642,64.7,68759.58,0.47,-0.08012,7e-05,4.66254]
[1780408151173,64.7,68745.1,0.47,-0.08119,7e-05,4.70838]
[1780408151489,64.7,68745.1,0.47,-0.08119,7e-05,4.70838]
[1780408152180,64.7,68735.54,0.47,-0.0819,7e-05,4.73867]
[1780408154744,64.7,68735.54,0.47,-0.08189,7e-05,4.73831]
[1780408155202,64.7,68732.47,0.47,-0.08211,7e-05,4.74792]
[1780408158232,64.69,68739.24,0.47,-0.08159,7e-05,4.72575]
[1780408160236,64.69,68746.17,0.47,-0.08107,7e-05,4.70335]
[1780408162007,64.69,68745.94,0.47,-0.08108,7e-05,4.70395]
[1780408162249,64.69,68744.43,0.47,-0.08119,7e-05,4.70861]
[1780408165270,64.69,68737.27,0.47,-0.08172,7e-05,4.73096]
[1780408167284,64.68,68745.49,0.47,-0.0811,7e-05,4.70447]
[1780408171312,64.68,68733.03,0.47,-0.08192,7e-05,4.7373]
[1780408175466,64.67,68723.11,0.47,-0.08265,8e-05,4.76824]
[1780408178364,64.66,68729.37,0.47,-0.08212,7e-05,4.74588]
[1780408179688,64.66,68738.97,0.47,-0.0814,7e-05,4.71509]
[1780408182396,64.65,68749.13,0.47,-0.08064,7e-05,4.68236]
[1780408183466,64.65,68768.44,0.47,-0.07922,7e-05,4.6212]
[1780408186739,64.65,68775.45,0.47,-0.0787,7e-05,4.5987]
[1780408192470,64.64,68771.12,0.47,-0.07899,7e-05,4.61126]
[1780408197504,64.64,68776.34,0.47,-0.0786,7e-05,4.59466]
[1780408202544,64.64,68772.66,0.47,-0.07888,7e-05,4.60643]
[1780408205763,64.64,68780.61,0.47,-0.0783,7e-05,4.58148]
[1780408211611,64.64,68776.06,0.47,-0.07862,7e-05,4.59527]
[1780408217140,64.64,68779.19,0.47,-0.07839,7e-05,4.58519]
[1780408219674,64.63,68769.65,0.47,-0.07907,7e-05,4.61483]
[1780408224705,64.63,68774.07,0.47,-0.07875,7e-05,4.60091]
[1780408229740,64.63,68774.41,0.47,-0.07873,7e-05,4.59997]
[1780408230747,64.63,68764.96,0.47,-0.07942,7e-05,4.62977]
[1780408233904,64.63,68778.5,0.47,-0.07834,7e-05,4.58091]
[1780408236790,64.64,68771.88,0.47,-0.07882,7e-05,4.60185]
[1780408238806,64.64,68764.59,0.47,-0.07935,7e-05,4.62486]
[1780408239811,64.64,68755.54,0.47,-0.08002,7e-05,4.65344]
[1780408240821,64.64,68743.95,0.47,-0.08087,7e-05,4.69014]
[1780408242832,64.63,68734.33,0.47,-0.08158,7e-05,4.72052]
[1780408247874,64.63,68741.05,0.47,-0.08106,7e-05,4.69828]
[1780408252901,64.62,68740.15,0.47,-0.08112,7e-05,4.70061]
[1780408257938,64.62,68746.71,0.47,-0.08062,7e-05,4.67922]
[1780408262973,64.62,68738.87,0.47,-0.08119,7e-05,4.70355]
[1780408264138,64.61,68723.45,0.47,-0.08233,8e-05,4.75255]
[1780408270026,64.61,68721.61,0.47,-0.08245,8e-05,4.75744]
[1780408272047,64.6,68712.51,0.47,-0.08313,8e-05,4.78617]
[1780408274208,64.6,68703.04,0.47,-0.08383,8e-05,4.81609]
[1780408277098,64.6,68711.13,0.47,-0.08321,8e-05,4.78976]
[1780408279104,64.6,68701.08,0.47,-0.08397,8e-05,4.82192]
[1780408282120,64.59,68695.18,0.47,-0.08442,8e-05,4.8406]
[1780408284282,64.59,68683.11,0.47,-0.08533,8e-05,4.87911]
[1780408286153,64.59,68691.65,0.47,-0.08467,8e-05,4.85128]
[1780408289172,64.59,68701.06,0.47,-0.08394,8e-05,4.82046]
[1780408294352,64.58,68701.45,0.47,-0.0838,8e-05,4.81222]
[1780408300247,64.58,68696.39,0.47,-0.08417,8e-05,4.82784]
[1780408305282,64.57,68694.06,0.47,-0.08433,8e-05,4.83483]
[1780408310317,64.56,68691.01,0.47,-0.08454,8e-05,4.84362]
[1780408315353,64.55,68692.33,0.47,-0.08441,8e-05,4.83801]
[1780408320389,64.54,68692.47,0.47,-0.08436,8e-05,4.83564]
[1780408325424,64.54,68692.14,0.47,-0.08436,8e-05,4.83586]
[1780408326431,64.53,68698.29,0.47,-0.08389,8e-05,4.81589]
[1780408329452,64.53,68707.87,0.47,-0.08315,8e-05,4.78477]
[1780408334634,64.53,68697.93,0.47,-0.0839,8e-05,4.81644]
[1780408340531,64.53,68702.89,0.47,-0.08351,8e-05,4.79989]
[1780408345565,64.52,68700.23,0.47,-0.0837,8e-05,4.80799]
[1780408347371,64.52,68700.23,0.47,-0.0837,8e-05,4.80799]
[1780408347398,64.52,68700.23,0.47,-0.0837,8e-05,4.80799]
[1780408346681,64.52,68682.42,0.47,-0.08507,8e-05,4.86542]
[1780408347900,64.52,68682.42,0.47,-0.08507,8e-05,4.86542]
[1780408347932,64.52,68675.61,0.47,-0.08559,8e-05,4.88723]
[1780408348514,64.52,68675.61,0.47,-0.08559,8e-05,4.88723]
[1780408351666,64.52,68670.62,0.47,-0.08597,8e-05,4.90337]
[1780408351705,64.52,68670.62,0.47,-0.08597,8e-05,4.90337]
[1780408351826,64.52,68668.38,0.47,-0.08605,8e-05,4.90424]
[1780408356832,64.52,68669.35,0.47,-0.08597,8e-05,4.90087]
[1780408357282,64.52,68669.35,0.47,-0.08597,8e-05,4.90087]
[1780408357348,64.52,68671.53,0.47,-0.0858,8e-05,4.89374]
[1780408359972,64.52,68670.82,0.47,-0.08585,8e-05,4.89595]
[1780408359987,64.52,68686.99,0.47,-0.0846,8e-05,4.84349]
[1780408360564,64.52,68686.99,0.47,-0.0846,8e-05,4.84349]
[1780408361333,64.52,68686.99,0.47,-0.0846,8e-05,4.84349]
[1780408361406,64.52,68689.06,0.47,-0.08444,8e-05,4.8368]
[1780408363438,64.52,68689.06,0.47,-0.08444,8e-05,4.83684]
[1780408363443,64.52,68689.06,0.47,-0.08444,8e-05,4.83684]
[1780408363451,64.52,68689.06,0.47,-0.08444,8e-05,4.83684]
[1780408362689,64.52,68670.3,0.47,-0.08589,8e-05,4.89769]
[1780408365996,64.52,68669.87,0.47,-0.08592,8e-05,4.89896]
[1780408367516,64.52,68672.77,0.47,-0.0857,8e-05,4.88946]
[1780408367724,64.52,68672.77,0.47,-0.0857,8e-05,4.88946]
[1780408372757,64.51,68675.89,0.47,-0.08545,8e-05,4.87926]
[1780408377794,64.51,68681.22,0.47,-0.08504,8e-05,4.86191]
[1780408382831,64.51,68682.54,0.47,-0.08494,8e-05,4.8577]
[1780408385369,64.51,68685.45,0.47,-0.08471,8e-05,4.8483]
[1780408385415,64.51,68693.33,0.47,-0.08411,8e-05,4.82287]
[1780408387404,64.51,68698.17,0.47,-0.08374,8e-05,4.80714]
[1780408388722,64.52,68699.19,0.47,-0.08366,8e-05,4.80401]
[1780408388728,64.52,68699.19,0.47,-0.08366,8e-05,4.80401]
[1780408388875,64.52,68703.74,0.47,-0.08332,8e-05,4.78946]
[1780408390265,64.52,68703.74,0.47,-0.08332,8e-05,4.78946]
[1780408390363,64.52,68712.45,0.47,-0.08266,8e-05,4.76161]
[1780408392903,64.52,68705.0,0.47,-0.08322,8e-05,4.78546]
[1780408394207,64.52,68705.0,0.47,-0.08322,8e-05,4.78546]
[1780408394527,64.52,68700.96,0.47,-0.08354,8e-05,4.79871]
[1780408395069,64.52,68694.36,0.47,-0.08404,8e-05,4.81998]
[1780408396240,64.52,68694.36,0.47,-0.08404,8e-05,4.81998]
[1780408396329,64.52,68694.17,0.47,-0.08406,8e-05,4.8207]
[1780408396540,64.52,68694.17,0.47,-0.08406,8e-05,4.8207]
[1780408398289,64.52,68694.55,0.47,-0.08403,8e-05,4.81955]
[1780408398291,64.52,68694.55,0.47,-0.08403,8e-05,4.81955]
[1780408398380,64.52,68700.34,0.47,-0.08359,8e-05,4.80096]
[1780408400959,64.52,68686.86,0.47,-0.08462,8e-05,4.84455]
[1780408405995,64.52,68686.01,0.47,-0.08469,8e-05,4.84746]
[1780408411036,64.52,68696.5,0.47,-0.08378,8e-05,4.80678]
[1780408413049,64.52,68702.3,0.47,-0.08333,8e-05,4.78785]
[1780408417088,64.51,68692.18,0.47,-0.0841,8e-05,4.81996]
[1780408422113,64.51,68693.93,0.47,-0.08395,8e-05,4.81383]
[1780408427317,64.51,68694.15,0.47,-0.08392,8e-05,4.81263]
[1780408427848,64.5,68694.24,0.47,-0.08391,8e-05,4.81222]
[1780408428552,64.5,68694.24,0.47,-0.08391,8e-05,4.81222]
[1780408428566,64.5,68696.77,0.47,-0.08371,8e-05,4.80375]
[1780408428857,64.5,68696.77,0.47,-0.08371,8e-05,4.80375]
[1780408428902,64.5,68696.77,0.47,-0.08371,8e-05,4.80375]
[1780408429181,64.5,68696.91,0.47,-0.0837,8e-05,4.8033]
[1780408430188,64.5,68704.03,0.47,-0.08316,8e-05,4.78039]
[1780408431251,64.5,68704.03,0.47,-0.08316,8e-05,4.78039]
[1780408431353,64.5,68711.49,0.47,-0.08259,8e-05,4.75636]
[1780408431995,64.5,68711.49,0.47,-0.08259,8e-05,4.75636]
[1780408432202,64.5,68711.59,0.47,-0.08258,8e-05,4.75598]
[1780408435246,64.5,68713.2,0.47,-0.08246,8e-05,4.75075]
[1780408435328,64.5,68713.06,0.47,-0.08247,8e-05,4.75117]
[1780408440258,64.49,68706.72,0.47,-0.08292,8e-05,4.77041]
[1780408442289,64.49,68694.04,0.47,-0.08389,8e-05,4.81115]
[1780408443292,64.49,68687.11,0.47,-0.08442,8e-05,4.83342]
[1780408444638,64.49,68685.62,0.47,-0.08453,8e-05,4.83808]
[1780408445527,64.49,68683.17,0.47,-0.08471,8e-05,4.84588]
[1780408450570,64.49,68678.32,0.47,-0.08509,8e-05,4.8617]
[1780408454602,64.49,68671.83,0.47,-0.08559,8e-05,4.88269]
[1780408459624,64.49,68670.45,0.47,-0.0857,8e-05,4.88701]
[1780408459835,64.49,68670.45,0.47,-0.0857,8e-05,4.88701]
[1780408459847,64.49,68670.45,0.47,-0.0857,8e-05,4.88701]
[1780408459875,64.49,68670.45,0.47,-0.0857,8e-05,4.88701]
[1780408460409,64.49,68670.33,0.47,-0.0857,8e-05,4.88737]
[1780408464830,64.49,68673.8,0.47,-0.08543,8e-05,4.87598]
[1780408465595,64.49,68680.62,0.47,-0.0849,8e-05,4.85385]
[1780408465872,64.49,68680.62,0.47,-0.0849,8e-05,4.85385]
[1780408466449,64.49,68681.07,0.47,-0.08487,8e-05,4.85238]
[1780408467458,64.49,68688.92,0.47,-0.08426,8e-05,4.827]
[1780408469405,64.49,68689.15,0.47,-0.08425,8e-05,4.82631]
[1780408470478,64.49,68697.87,0.47,-0.08357,8e-05,4.79791]
[1780408475514,64.48,68701.01,0.47,-0.08322,8e-05,4.78053]
[1780408479543,64.47,68693.91,0.47,-0.08374,8e-05,4.80239]
[1780408484578,64.46,68689.44,0.47,-0.08404,8e-05,4.81534]
[1780408486592,64.46,68696.17,0.47,-0.08352,8e-05,4.79302]
[1780408491627,64.45,68695.24,0.47,-0.08355,8e-05,4.79465]
[1780408495809,64.44,68687.99,0.47,-0.08408,8e-05,4.81691]
[1780408499706,64.43,68687.12,0.47,-0.08413,8e-05,4.81879]
[1780408502706,64.42,68675.15,0.47,-0.08503,8e-05,4.85644]
[1780408507742,64.42,68675.42,0.47,-0.08498,8e-05,4.8547]
[1780408509756,64.41,68682.52,0.47,-0.08443,8e-05,4.83124]
[1780408514962,64.41,68685.01,0.47,-0.08421,8e-05,4.82208]
[1780408515064,64.41,68702.2,0.47,-0.08289,8e-05,4.76637]
[1780408518824,64.4,68708.11,0.47,-0.08242,8e-05,4.74649]
[1780408523858,64.39,68701.51,0.47,-0.0829,8e-05,4.76668]
[1780408528911,64.38,68700.58,0.47,-0.08294,8e-05,4.76849]
[1780408529920,64.38,68694.77,0.47,-0.08338,8e-05,4.78716]
[1780408533944,64.38,68686.56,0.47,-0.0839,8e-05,4.80691]
[1780408535962,64.38,68684.6,0.47,-0.08405,8e-05,4.81313]
[1780408539985,64.37,68692.79,0.47,-0.08341,8e-05,4.7861]
[1780408545023,64.37,68689.73,0.47,-0.08364,8e-05,4.79554]
[1780408549052,64.37,68680.97,0.47,-0.0843,8e-05,4.82341]
[1780408552072,64.37,68688.95,0.47,-0.08368,8e-05,4.79721]
[1780408557108,64.36,68692.65,0.47,-0.08338,8e-05,4.78479]
[1780408562158,64.36,68679.34,0.47,-0.08439,8e-05,4.82735]
[1780408562861,64.36,68679.34,0.47,-0.08439,8e-05,4.82735]
[1780408562966,64.36,68679.34,0.47,-0.08439,8e-05,4.82735]
[1780408563154,64.36,68673.36,0.47,-0.08485,8e-05,4.8466]
[1780408565839,64.36,68675.75,0.47,-0.08466,8e-05,4.83851]
[1780408565878,64.36,68675.75,0.47,-0.08466,8e-05,4.83851]
[1780408566307,64.35,68675.32,0.47,-0.08468,8e-05,4.83959]
[1780408570201,64.35,68669.28,0.47,-0.08514,8e-05,4.85869]
[1780408575236,64.34,68672.35,0.47,-0.08488,8e-05,4.84785]
[1780408580415,64.34,68672.57,0.47,-0.08485,8e-05,4.84646]
[1780408580516,64.34,68690.4,0.47,-0.08347,8e-05,4.78846]
[1780408583738,64.34,68694.18,0.47,-0.08318,8e-05,4.77611]
[1780408592284,64.33,68699.32,0.47,-0.08268,8e-05,4.75274]
[1780408593523,64.33,68713.87,0.47,-0.08158,8e-05,4.70598]
[1780408596518,64.33,68707.42,0.47,-0.08206,8e-05,4.7266]
[1780408601425,64.33,68713.3,0.47,-0.08162,8e-05,4.70781]
[1780408605452,64.33,68702.44,0.47,-0.08244,8e-05,4.74252]
[1780408610487,64.33,68712.34,0.47,-0.08169,8e-05,4.71077]
[1780408614514,64.33,68722.33,0.47,-0.08093,7e-05,4.67832]
[1780408619551,64.32,68722.81,0.47,-0.08088,7e-05,4.67627]
[1780408624586,64.32,68720.08,0.47,-0.08108,7e-05,4.68451]
[1780408629628,64.32,68718.4,0.47,-0.08119,7e-05,4.68945]
[1780408630632,64.32,68706.39,0.47,-0.08209,8e-05,4.72782]
[1780408635666,64.31,68707.93,0.47,-0.08195,8e-05,4.7219]
[1780408638687,64.31,68699.37,0.47,-0.08259,8e-05,4.74888]
[1780408640702,64.3,68691.34,0.47,-0.08319,8e-05,4.77432]
[1780408644729,64.3,68681.69,0.47,-0.08392,8e-05,4.80499]
[1780408649765,64.29,68678.32,0.47,-0.08417,8e-05,4.81533]
[1780408654800,64.29,68678.22,0.47,-0.08406,8e-05,4.80869]
[1780408659835,64.29,68675.62,0.47,-0.08425,8e-05,4.81656]
[1780408664869,64.28,68680.54,0.47,-0.08386,8e-05,4.80005]
[1780408667336,64.28,68680.53,0.47,-0.08386,8e-05,4.8]
[1780408668183,64.28,68681.65,0.47,-0.08377,8e-05,4.79623]
[1780408671919,64.28,68675.46,0.47,-0.08424,8e-05,4.81597]
[1780408677021,64.27,68678.27,0.47,-0.08401,8e-05,4.80645]
[1780408682998,64.27,68673.19,0.47,-0.08439,8e-05,4.82231]
[1780408686579,64.27,68668.68,0.47,-0.08473,8e-05,4.83671]
[1780408692061,64.26,68671.79,0.47,-0.08447,8e-05,4.82558]
[1780408697232,64.26,68660.6,0.47,-0.08532,8e-05,4.86137]
[1780408703138,64.25,68657.56,0.47,-0.08554,8e-05,4.8703]
[1780408708173,64.24,68652.23,0.47,-0.08593,8e-05,4.88675]
[1780408712202,64.24,68657.33,0.47,-0.08542,8e-05,4.86297]
[1780408717373,64.23,68654.59,0.47,-0.08561,8e-05,4.87109]
[1780408723278,64.22,68655.16,0.47,-0.08554,8e-05,4.8682]
[1780408728316,64.22,68656.38,0.47,-0.08543,8e-05,4.86343]
[1780408733350,64.22,68653.58,0.47,-0.08565,8e-05,4.87243]
[1780408738832,64.22,68655.41,0.47,-0.0855,8e-05,4.86653]
[1780408742086,64.22,68650.28,0.47,-0.08591,8e-05,4.88328]
[1780408742538,64.22,68650.28,0.47,-0.08591,8e-05,4.88328]
[1780408742578,64.22,68647.31,0.47,-0.08614,8e-05,4.89296]
[1780408746377,64.22,68650.58,0.47,-0.08588,8e-05,4.88217]
[1780408746443,64.22,68650.78,0.47,-0.08586,8e-05,4.88151]
[1780408751305,64.22,68649.23,0.47,-0.08598,8e-05,4.88652]
[1780408751478,64.22,68648.83,0.47,-0.08602,8e-05,4.8878]
[1780408756513,64.22,68654.94,0.47,-0.08553,8e-05,4.86777]
[1780408761547,64.22,68651.63,0.47,-0.08579,8e-05,4.87851]
[1780408766583,64.22,68650.71,0.47,-0.08586,8e-05,4.88145]
[1780408767731,64.22,68664.08,0.47,-0.08482,8e-05,4.83787]
[1780408770612,64.22,68657.83,0.47,-0.08531,8e-05,4.85834]
[1780408771619,64.22,68662.08,0.47,-0.08488,8e-05,4.83817]
[1780408773753,64.22,68663.51,0.47,-0.08477,8e-05,4.83356]
[1780408773831,64.22,68666.11,0.47,-0.08457,8e-05,4.82517]
[1780408777808,64.22,68683.01,0.47,-0.08327,8e-05,4.77071]
[1780408780682,64.22,68695.24,0.47,-0.08234,8e-05,4.73102]
[1780408783177,64.21,68696.99,0.47,-0.08219,8e-05,4.72495]
[1780408783350,64.21,68696.99,0.47,-0.08219,8e-05,4.72495]
[1780408783722,64.21,68696.99,0.47,-0.08219,8e-05,4.72478]
[1780408784628,64.21,68696.99,0.47,-0.08219,8e-05,4.72478]
[1780408784740,64.21,68705.24,0.47,-0.08156,8e-05,4.69815]
[1780408787880,64.21,68711.72,0.47,-0.08107,8e-05,4.67705]
[1780408791060,64.21,68711.24,0.47,-0.08109,8e-05,4.67825]
[1780408791935,64.21,68698.65,0.47,-0.08204,8e-05,4.7185]
[1780408795053,64.2,68697.57,0.47,-0.08211,8e-05,4.72155]
[1780408795973,64.2,68692.09,0.47,-0.08253,8e-05,4.73924]
[1780408797968,64.2,68685.54,0.47,-0.08303,8e-05,4.76041]
[1780408799714,64.2,68685.43,0.47,-0.08304,8e-05,4.7607]
[1780408799926,64.2,68689.38,0.47,-0.08274,8e-05,4.74793]
[1780408800515,64.2,68689.38,0.47,-0.08274,8e-05,4.74793]
[1780408800879,64.2,68689.48,0.47,-0.08273,8e-05,4.74761]
[1780408801709,64.2,68689.48,0.47,-0.08273,8e-05,4.74761]
[1780408801866,64.2,68706.38,0.47,-0.08145,8e-05,4.69326]
[1780408802577,64.2,68706.38,0.47,-0.08145,8e-05,4.69326]
[1780408802877,64.2,68684.12,0.47,-0.08313,8e-05,4.76467]
[1780408804511,64.2,68683.69,0.47,-0.08316,8e-05,4.76591]
[1780408804683,64.2,68683.69,0.47,-0.08316,8e-05,4.76591]
[1780408804746,64.2,68683.69,0.47,-0.08316,8e-05,4.76591]
[1780408804965,64.2,68683.69,0.47,-0.08316,8e-05,4.76591]
[1780408804889,64.2,68660.04,0.47,-0.08499,8e-05,4.84258]
[1780408805179,64.2,68660.04,0.47,-0.08499,8e-05,4.84258]
[1780408805236,64.2,68660.04,0.47,-0.08499,8e-05,4.84258]
[1780408806758,64.2,68656.99,0.47,-0.08522,8e-05,4.85236]
[1780408806831,64.2,68656.99,0.47,-0.08522,8e-05,4.85236]
[1780408806985,64.2,68656.99,0.47,-0.08522,8e-05,4.85236]
[1780408807011,64.2,68671.76,0.47,-0.08408,8e-05,4.80437]
[1780408807106,64.2,68671.76,0.47,-0.08408,8e-05,4.80437]
[1780408807909,64.2,68681.59,0.47,-0.08332,8e-05,4.7724]
[1780408808417,64.2,68681.59,0.47,-0.08332,8e-05,4.7724]
[1780408808917,64.2,68672.04,0.47,-0.08405,8e-05,4.80323]
[1780408811938,64.2,68683.43,0.47,-0.08317,8e-05,4.76616]
[1780408813951,64.2,68674.13,0.47,-0.08388,8e-05,4.79616]
[1780408815965,64.19,68667.64,0.47,-0.08438,8e-05,4.81705]
[1780408816694,64.19,68667.64,0.47,-0.08438,8e-05,4.81705]
[1780408817003,64.19,68666.5,0.47,-0.08447,8e-05,4.82075]
[1780408817981,64.19,68655.52,0.47,-0.08532,8e-05,4.85648]
[1780408819204,64.19,68655.4,0.47,-0.08533,8e-05,4.85685]
[1780408823015,64.2,68645.95,0.47,-0.08607,8e-05,4.88785]
[1780408824027,64.2,68639.13,0.47,-0.08661,8e-05,4.91015]
[1780408824540,64.2,68639.13,0.47,-0.08661,8e-05,4.91015]
[1780408824546,64.2,68639.13,0.47,-0.08661,8e-05,4.91015]
[1780408824572,64.2,68639.13,0.47,-0.08661,8e-05,4.91015]
[1780408825034,64.19,68637.34,0.47,-0.08675,8e-05,4.91596]
[1780408826041,64.19,68630.74,0.47,-0.08727,8e-05,4.93756]
[1780408826764,64.19,68630.74,0.47,-0.08727,8e-05,4.93756]
[1780408826826,64.19,68630.74,0.47,-0.08727,8e-05,4.93756]
[1780408827050,64.19,68628.71,0.47,-0.08743,8e-05,4.94413]
[1780408828624,64.19,68623.58,0.47,-0.08784,8e-05,4.9609]
[1780408828717,64.19,68623.58,0.47,-0.08784,8e-05,4.9609]
[1780408828776,64.19,68623.58,0.47,-0.08784,8e-05,4.9609]
[1780408828794,64.19,68623.58,0.47,-0.08784,8e-05,4.9609]
[1780408829066,64.19,68619.86,0.47,-0.08813,8e-05,4.97302]
[1780408833387,64.19,68620.79,0.47,-0.08795,8e-05,4.9631]
[1780408833434,64.19,68620.61,0.47,-0.08796,8e-05,4.96355]
[1780408839132,64.18,68617.76,0.47,-0.08817,8e-05,4.97209]
[1780408841146,64.16,68611.53,0.47,-0.0886,8e-05,4.98955]
[1780408843160,64.16,68622.52,0.47,-0.08771,8e-05,4.95296]
[1780408846183,64.15,68628.14,0.47,-0.08725,8e-05,4.93414]
[1780408851217,64.15,68622.35,0.47,-0.0877,8e-05,4.95279]
[1780408852224,64.15,68616.74,0.47,-0.08815,8e-05,4.97115]
[1780408854238,64.15,68624.47,0.47,-0.08752,8e-05,4.9454]
[1780408856251,64.15,68631.42,0.47,-0.08697,8e-05,4.92235]
[1780408858423,64.15,68638.77,0.47,-0.08638,8e-05,4.8981]
[1780408862056,64.14,68610.13,0.47,-0.08866,8e-05,4.99209]
[1780408862305,64.14,68601.98,0.47,-0.08932,8e-05,5.01906]
[1780408863859,64.14,68601.98,0.47,-0.08932,8e-05,5.01906]
[1780408864096,64.14,68595.24,0.47,-0.08985,8e-05,5.04101]
[1780408865066,64.14,68602.47,0.47,-0.08926,8e-05,5.01678]
[1780408866510,64.14,68601.93,0.47,-0.0893,8e-05,5.01836]
[1780408866824,64.14,68601.93,0.47,-0.0893,8e-05,5.01836]
[1780408866878,64.14,68582.79,0.47,-0.09086,8e-05,5.08191]
[1780408868773,64.14,68582.79,0.47,-0.09086,8e-05,5.08191]
[1780408869012,64.14,68575.65,0.47,-0.09145,8e-05,5.10583]
[1780408871387,64.14,68567.74,0.47,-0.09211,8e-05,5.13231]
[1780408874411,64.14,68576.71,0.47,-0.09136,8e-05,5.10197]
[1780408876583,64.14,68575.98,0.47,-0.09142,8e-05,5.10444]
[1780408876586,64.14,68575.98,0.47,-0.09142,8e-05,5.10444]
[1780408876626,64.14,68575.98,0.47,-0.09142,8e-05,5.10444]
[1780408876727,64.14,68574.76,0.47,-0.09152,8e-05,5.10857]
[1780408878546,64.14,68574.76,0.47,-0.09152,8e-05,5.10857]
[1780408878617,64.14,68574.76,0.47,-0.09152,8e-05,5.10857]
[1780408878642,64.14,68574.76,0.47,-0.09152,8e-05,5.10857]
[1780408878741,64.14,68574.76,0.47,-0.09152,8e-05,5.10857]
[1780408878843,64.14,68574.3,0.47,-0.09155,8e-05,5.10997]
[1780408882468,64.13,68561.86,0.47,-0.09258,8e-05,5.15126]
[1780408885489,64.13,68572.86,0.47,-0.09166,8e-05,5.11435]
[1780408890617,64.13,68578.25,0.47,-0.09122,8e-05,5.09646]
[1780408890860,64.13,68578.25,0.47,-0.09122,8e-05,5.09646]
[1780408891939,64.13,68593.91,0.47,-0.08983,8e-05,5.03744]
[1780408893396,64.11,68599.33,0.47,-0.08933,8e-05,5.01687]
[1780408893431,64.11,68599.33,0.47,-0.08933,8e-05,5.01687]
[1780408893488,64.11,68599.33,0.47,-0.08933,8e-05,5.01687]
[1780408893589,64.11,68583.21,0.47,-0.09064,8e-05,5.07043]
[1780408894220,64.11,68583.21,0.47,-0.09064,8e-05,5.07043]
[1780408894287,64.11,68583.21,0.47,-0.09064,8e-05,5.07043]
[1780408894343,64.11,68583.21,0.47,-0.09064,8e-05,5.07043]
[1780408894370,64.11,68583.21,0.47,-0.09064,8e-05,5.07043]
[1780408895558,64.11,68575.83,0.47,-0.09124,8e-05,5.0949]
[1780408897574,64.11,68568.96,0.47,-0.09181,8e-05,5.11771]
[1780408898724,64.11,68576.5,0.47,-0.09119,8e-05,5.09257]
[1780408904623,64.11,68578.42,0.47,-0.09103,8e-05,5.08637]
[1780408907629,64.11,68580.11,0.47,-0.09089,8e-05,5.08048]
[1780408907705,64.11,68588.41,0.47,-0.09021,8e-05,5.05284]
[1780408909905,64.1,68587.28,0.47,-0.09026,8e-05,5.05498]
[1780408909925,64.08,68581.39,0.47,-0.09068,8e-05,5.07216]
[1780408911670,64.07,68572.15,0.47,-0.09142,8e-05,5.10212]
[1780408912683,64.07,68584.56,0.47,-0.09039,8e-05,5.06015]
[1780408917713,64.05,68579.94,0.47,-0.09069,8e-05,5.0723]
[1780408921852,64.03,68577.1,0.47,-0.09086,8e-05,5.07904]
[1780408923131,64.03,68578.23,0.47,-0.09077,8e-05,5.07527]
[1780408923184,64.02,68619.95,0.47,-0.08736,8e-05,4.93602]
[1780408925155,64.01,68620.32,0.47,-0.08731,8e-05,4.93398]
[1780408924771,64.01,68629.8,0.47,-0.08655,8e-05,4.9022]
[1780408925473,64.01,68629.8,0.47,-0.08655,8e-05,4.9022]
[1780408925557,64.01,68629.8,0.47,-0.08655,8e-05,4.9022]
[1780408925613,64.01,68629.8,0.47,-0.08655,8e-05,4.9022]
[1780408925978,64.01,68629.8,0.47,-0.08655,8e-05,4.9022]
[1780408926032,64.01,68624.03,0.47,-0.087,8e-05,4.92108]
[1780408926658,64.01,68624.03,0.47,-0.087,8e-05,4.92108]
[1780408927974,64.01,68602.28,0.47,-0.08875,8e-05,4.99294]
[1780408929046,64.01,68602.28,0.47,-0.08875,8e-05,4.99294]
[1780408929067,64.01,68609.08,0.47,-0.08819,8e-05,4.97021]
[1780408934651,63.99,68604.08,0.47,-0.08854,8e-05,4.98441]
[1780408936153,63.96,68588.8,0.47,-0.08967,8e-05,5.0304]
[1780408937862,63.93,68579.86,0.47,-0.0903,8e-05,5.05604]
[1780408940884,63.86,68571.8,0.47,-0.09074,8e-05,5.07375]
[1780408941891,63.86,68564.3,0.47,-0.09135,8e-05,5.09857]
[1780408942899,63.86,68570.64,0.47,-0.09082,8e-05,5.07701]
[1780408943908,63.85,68580.63,0.47,-0.08999,8e-05,5.04334]
[1780408947932,63.83,68592.54,0.47,-0.08896,8e-05,5.00092]
[1780408951968,63.83,68601.98,0.47,-0.08808,8e-05,4.96244]
[1780408954981,63.82,68607.91,0.47,-0.08758,8e-05,4.94188]
[1780408955989,63.82,68615.76,0.47,-0.08694,8e-05,4.91566]
[1780408956291,63.82,68615.76,0.47,-0.08694,8e-05,4.91566]
[1780408956996,63.82,68620.99,0.47,-0.08652,8e-05,4.89817]
[1780408958004,63.82,68628.37,0.47,-0.08593,8e-05,4.87366]
[1780408961035,63.79,68638.56,0.47,-0.08503,8e-05,4.83616]
[1780408966066,63.78,68639.11,0.47,-0.08497,8e-05,4.83381]
[1780408969090,63.78,68627.09,0.47,-0.08592,8e-05,4.87304]
[1780408970096,63.76,68610.24,0.47,-0.08719,8e-05,4.92589]
[1780408974130,63.76,68602.43,0.47,-0.0878,8e-05,4.95069]
[1780408976144,63.73,68592.04,0.47,-0.08856,8e-05,4.98183]
[1780408979165,63.73,68584.73,0.47,-0.08913,8e-05,5.00531]
[1780408982186,63.68,68572.58,0.47,-0.08998,8e-05,5.03998]
[1780408984210,63.62,68563.77,0.47,-0.09051,8e-05,5.06108]
[1780408986216,63.62,68558.16,0.47,-0.09096,8e-05,5.0794]
[1780408987282,63.62,68555.82,0.47,-0.09114,8e-05,5.08698]
[1780408988230,63.61,68555.69,0.47,-0.09115,8e-05,5.08712]
[1780408989280,63.61,68552.8,0.47,-0.09138,8e-05,5.09654]
[1780408989316,63.61,68552.8,0.47,-0.09138,8e-05,5.09654]
[1780408989344,63.61,68552.8,0.47,-0.09138,8e-05,5.09654]
[1780408989377,63.61,68552.8,0.47,-0.09138,8e-05,5.09654]
[1780408989908,63.61,68552.8,0.47,-0.09138,8e-05,5.09654]
[1780408990722,63.61,68550.93,0.47,-0.09153,8e-05,5.10272]
[1780408996457,63.61,68547.16,0.47,-0.09184,8e-05,5.11492]
[1780408999504,63.59,68555.6,0.47,-0.09108,8e-05,5.08443]
[1780409000543,63.59,68555.6,0.47,-0.09108,8e-05,5.08443]
[1780409001902,63.59,68558.3,0.47,-0.09085,8e-05,5.07503]
[1780409003336,63.59,68576.03,0.47,-0.08938,8e-05,5.01517]
[1780409005351,63.59,68566.77,0.47,-0.09013,8e-05,5.04579]
[1780409007265,63.59,68566.77,0.47,-0.09013,8e-05,5.04579]
[1780409007077,63.58,68557.31,0.47,-0.0909,8e-05,5.07694]
[1780409007751,63.58,68544.8,0.47,-0.09194,8e-05,5.11907]
[1780409008372,63.58,68537.1,0.47,-0.09259,8e-05,5.14507]
[1780409013526,63.57,68533.92,0.47,-0.09272,8e-05,5.14802]
[1780409017186,63.57,68539.87,0.47,-0.0922,8e-05,5.12704]
[1780409022422,63.56,68539.58,0.47,-0.09221,8e-05,5.12744]
[1780409022471,63.56,68547.55,0.47,-0.09154,8e-05,5.10045]
[1780409024134,63.55,68541.13,0.47,-0.09205,8e-05,5.12081]
[1780409025494,63.55,68533.81,0.47,-0.09266,8e-05,5.14538]
[1780409029726,63.54,68521.3,0.47,-0.0937,8e-05,5.18704]
[1780409031075,63.54,68521.3,0.47,-0.0937,8e-05,5.18704]
[1780409031409,63.54,68522.59,0.47,-0.09358,8e-05,5.18243]
[1780409031538,63.54,68522.59,0.47,-0.09358,8e-05,5.1822]
[1780409032546,63.54,68528.4,0.47,-0.09308,8e-05,5.1623]
[1780409034282,63.54,68528.4,0.47,-0.09308,8e-05,5.1623]
[1780409034565,63.54,68542.01,0.47,-0.09193,8e-05,5.11593]
[1780409036121,63.54,68542.01,0.47,-0.09193,8e-05,5.11593]
[1780409036216,63.54,68542.01,0.47,-0.09193,8e-05,5.11593]
[1780409036299,63.54,68549.37,0.47,-0.09131,8e-05,5.09088]
[1780409041609,63.45,68545.44,0.47,-0.09136,8e-05,5.09257]
[1780409044631,63.39,68538.96,0.47,-0.09167,8e-05,5.10521]
[1780409045638,63.36,68531.97,0.47,-0.09218,8e-05,5.12544]
[1780409048034,63.36,68526.37,0.47,-0.09264,8e-05,5.14413]
[1780409049871,63.36,68514.62,0.47,-0.09363,9e-05,5.18371]
[1780409053033,63.34,68527.14,0.47,-0.0925,8e-05,5.13853]
[1780409058728,63.33,68520.66,0.47,-0.09303,8e-05,5.1596]
[1780409063764,63.33,68522.32,0.47,-0.09287,8e-05,5.15316]
[1780409066786,63.32,68531.32,0.47,-0.0921,8e-05,5.12209]
[1780409068799,63.32,68524.58,0.47,-0.09266,8e-05,5.14467]
[1780409073835,63.32,68532.47,0.47,-0.09188,8e-05,5.11089]
[1780409076856,63.31,68525.96,0.47,-0.09242,8e-05,5.13257]
[1780409081896,63.31,68522.6,0.47,-0.09268,8e-05,5.14318]
[1780409083915,63.31,68513.84,0.47,-0.09342,9e-05,5.1728]
[1780409088947,63.3,68515.4,0.47,-0.09328,9e-05,5.16728]
[1780409093982,63.3,68510.79,0.47,-0.09367,9e-05,5.1828]
[1780409097003,63.3,68503.13,0.47,-0.09432,9e-05,5.20877]
[1780409099018,63.3,68509.93,0.47,-0.09374,9e-05,5.1854]
[1780409100236,63.3,68521.57,0.47,-0.09274,8e-05,5.14555]
[1780409102039,63.3,68516.06,0.47,-0.0932,8e-05,5.16393]
[1780409103046,63.3,68509.91,0.47,-0.09372,9e-05,5.18468]
[1780409104886,63.3,68509.91,0.47,-0.09372,9e-05,5.18468]
[1780409105031,63.3,68509.91,0.47,-0.09372,9e-05,5.18468]
[1780409105112,63.29,68508.43,0.47,-0.09384,9e-05,5.18944]
[1780409106117,63.29,68515.53,0.47,-0.09323,8e-05,5.16519]
[1780409106885,63.29,68515.53,0.47,-0.09323,8e-05,5.16519]
[1780409106980,63.29,68515.53,0.47,-0.09323,8e-05,5.16519]
[1780409107123,63.29,68514.53,0.47,-0.09332,9e-05,5.16857]
[1780409112161,63.29,68509.66,0.47,-0.09371,9e-05,5.18429]
[1780409114175,63.28,68503.06,0.47,-0.09426,9e-05,5.20635]
[1780409119219,63.28,68500.78,0.47,-0.09444,9e-05,5.21347]
[1780409120387,63.28,68510.84,0.47,-0.09358,9e-05,5.17887]
[1780409126264,63.27,68506.9,0.47,-0.09388,9e-05,5.19092]
[1780409131304,63.26,68501.84,0.47,-0.09418,9e-05,5.20044]
[1780409133314,63.25,68514.96,0.47,-0.09305,8e-05,5.15527]
[1780409138348,63.25,68522.92,0.47,-0.09235,8e-05,5.1273]
[1780409140366,63.25,68529.76,0.47,-0.09177,8e-05,5.10395]
[1780409140757,63.25,68529.76,0.47,-0.09177,8e-05,5.10395]
[1780409142377,63.24,68540.46,0.47,-0.09087,8e-05,5.06727]
[1780409146406,63.24,68548.28,0.47,-0.09019,8e-05,5.03991]
[1780409149429,63.23,68555.5,0.47,-0.08958,8e-05,5.01499]
[1780409154464,63.23,68545.61,0.47,-0.09038,8e-05,5.04735]
[1780409156482,63.22,68555.03,0.47,-0.08959,8e-05,5.01518]
[1780409157486,63.22,68560.77,0.47,-0.08911,8e-05,4.99572]
[1780409160671,63.21,68567.5,0.47,-0.08853,8e-05,4.97217]
[1780409163256,63.21,68573.49,0.47,-0.08803,8e-05,4.95148]
[1780409164197,63.21,68579.58,0.47,-0.08753,8e-05,4.93083]
[1780409164634,63.21,68568.78,0.47,-0.0884,8e-05,4.96672]
[1780409169461,63.2,68559.61,0.47,-0.08912,8e-05,4.99604]
[1780409170181,63.2,68574.31,0.47,-0.08791,8e-05,4.94674]
[1780409172595,63.19,68561.77,0.47,-0.08892,8e-05,4.98788]
[1780409175397,63.18,68567.69,0.47,-0.08842,8e-05,4.96734]
[1780409177269,63.18,68581.83,0.47,-0.08725,8e-05,4.91949]
[1780409178826,63.18,68584.31,0.47,-0.08705,8e-05,4.91098]
[1780409178924,63.18,68584.31,0.47,-0.08705,8e-05,4.91098]
[1780409179028,63.18,68584.31,0.47,-0.08705,8e-05,4.91098]
[1780409179169,63.18,68584.31,0.47,-0.08705,8e-05,4.91098]
[1780409179191,63.18,68598.18,0.47,-0.08593,8e-05,4.86459]
[1780409180644,63.18,68598.18,0.47,-0.08592,8e-05,4.86444]
[1780409180690,63.18,68598.18,0.47,-0.08592,8e-05,4.86444]
[1780409181005,63.18,68598.18,0.47,-0.08592,8e-05,4.86444]
[1780409181076,63.18,68598.18,0.47,-0.08592,8e-05,4.86444]
[1780409181106,63.18,68600.16,0.47,-0.08576,8e-05,4.85772]
[1780409185688,63.17,68606.37,0.47,-0.08525,8e-05,4.83652]
[1780409187400,63.17,68606.37,0.47,-0.08525,8e-05,4.83652]
[1780409187502,63.17,68606.28,0.47,-0.08526,8e-05,4.83671]
[1780409187700,63.17,68605.27,0.47,-0.08533,8e-05,4.83995]
[1780409188912,63.17,68605.27,0.47,-0.08533,8e-05,4.83995]
[1780409188939,63.17,68605.27,0.47,-0.08533,8e-05,4.83995]
[1780409189403,63.17,68608.67,0.47,-0.08506,8e-05,4.82854]
[1780409189952,63.17,68602.11,0.47,-0.08558,8e-05,4.85028]
[1780409192048,63.17,68600.1,0.47,-0.08574,8e-05,4.85683]
[1780409192116,63.17,68600.1,0.47,-0.08574,8e-05,4.85683]
[1780409192138,63.17,68601.7,0.47,-0.08551,8e-05,4.84499]
[1780409192524,63.17,68601.7,0.47,-0.08551,8e-05,4.84499]
[1780409193434,63.17,68615.12,0.47,-0.08444,8e-05,4.80046]
[1780409196408,63.16,68625.34,0.47,-0.08363,8e-05,4.76648]
[1780409196979,63.16,68625.34,0.47,-0.08363,8e-05,4.76648]
[1780409196986,63.16,68625.34,0.47,-0.08363,8e-05,4.76648]
[1780409196995,63.16,68625.34,0.47,-0.08363,8e-05,4.76648]
[1780409197035,63.16,68625.34,0.47,-0.08363,8e-05,4.76648]
[1780409197054,63.16,68625.34,0.47,-0.08363,8e-05,4.76648]
[1780409198978,63.16,68625.79,0.47,-0.08359,8e-05,4.76477]
[1780409199014,63.16,68625.79,0.47,-0.08359,8e-05,4.76477]
[1780409199085,63.16,68626.84,0.47,-0.08349,8e-05,4.76068]
[1780409200327,63.16,68626.84,0.47,-0.08349,8e-05,4.76068]
[1780409200368,63.16,68626.84,0.47,-0.08349,8e-05,4.76068]
[1780409200380,63.16,68626.84,0.47,-0.08349,8e-05,4.76068]
[1780409200412,63.16,68626.84,0.47,-0.08349,8e-05,4.76068]
[1780409200433,63.16,68626.84,0.47,-0.08349,8e-05,4.76068]
[1780409200384,63.16,68625.79,0.47,-0.08358,8e-05,4.76415]
[1780409201088,63.16,68625.79,0.47,-0.08358,8e-05,4.76415]
[1780409201157,63.16,68625.79,0.47,-0.08358,8e-05,4.76415]
[1780409201191,63.16,68625.79,0.47,-0.08358,8e-05,4.76415]
[1780409201377,63.16,68625.79,0.47,-0.08358,8e-05,4.76415]
[1780409201491,63.16,68625.79,0.47,-0.08358,8e-05,4.76415]
[1780409201434,63.16,68618.24,0.47,-0.08417,8e-05,4.78904]
[1780409202096,63.16,68607.89,0.47,-0.08499,8e-05,4.82321]
[1780409202744,63.16,68607.89,0.47,-0.08499,8e-05,4.82321]
[1780409202774,63.16,68607.89,0.47,-0.08499,8e-05,4.82321]
[1780409202844,63.16,68601.71,0.47,-0.08548,8e-05,4.84361]
[1780409206398,63.15,68587.57,0.47,-0.0866,8e-05,4.89026]
[1780409209862,63.15,68593.6,0.47,-0.0861,8e-05,4.86951]
[1780409211035,63.15,68585.95,0.47,-0.08672,8e-05,4.89484]
[1780409214395,63.15,68585.23,0.47,-0.08677,8e-05,4.89686]
[1780409214468,63.15,68585.23,0.47,-0.08677,8e-05,4.89686]
[1780409214497,63.15,68601.2,0.47,-0.08548,8e-05,4.84356]
[1780409214800,63.15,68601.2,0.47,-0.08548,8e-05,4.84356]
[1780409215055,63.15,68601.2,0.47,-0.08548,8e-05,4.84356]
[1780409215124,63.14,68599.61,0.47,-0.0856,8e-05,4.84868]
[1780409215996,63.14,68599.61,0.47,-0.0856,8e-05,4.84868]
[1780409216049,63.14,68599.61,0.47,-0.0856,8e-05,4.84868]
[1780409216097,63.14,68598.86,0.47,-0.08566,8e-05,4.85105]
[1780409217163,63.14,68598.86,0.47,-0.08566,8e-05,4.85105]
[1780409222950,63.14,68607.04,0.47,-0.08499,8e-05,4.8232]
[1780409225708,63.14,68604.67,0.47,-0.08517,8e-05,4.83089]
[1780409225973,63.14,68604.61,0.47,-0.08518,8e-05,4.83101]
[1780409227116,63.14,68591.38,0.47,-0.08623,8e-05,4.87486]
[1780409228197,63.13,68581.0,0.47,-0.08707,8e-05,4.90937]
[1780409229269,63.13,68573.89,0.47,-0.08764,8e-05,4.93299]
[1780409231412,63.13,68551.27,0.47,-0.08949,8e-05,5.0085]
[1780409231892,63.13,68551.27,0.47,-0.08949,8e-05,5.0085]
[1780409232190,63.13,68548.52,0.47,-0.08971,8e-05,5.01766]
[1780409234032,63.13,68559.98,0.47,-0.08876,8e-05,4.97875]
[1780409236095,63.13,68567.77,0.47,-0.08812,8e-05,4.95238]
[1780409241260,63.12,68569.6,0.47,-0.08793,8e-05,4.94489]
[1780409247121,63.11,68570.41,0.47,-0.08783,8e-05,4.94063]
[1780409250429,63.1,68573.72,0.47,-0.08755,8e-05,4.92906]
[1780409250499,63.1,68582.46,0.47,-0.08684,8e-05,4.89962]
[1780409251375,63.1,68582.46,0.47,-0.08684,8e-05,4.89962]
[1780409251444,63.1,68585.44,0.47,-0.08649,8e-05,4.88302]
[1780409252432,63.1,68585.44,0.47,-0.08649,8e-05,4.88302]
[1780409252477,63.1,68585.44,0.47,-0.08649,8e-05,4.88302]
[1780409252484,63.1,68576.75,0.47,-0.08719,8e-05,4.91184]
[1780409254170,63.09,68565.86,0.47,-0.08807,8e-05,4.94793]
[1780409256471,63.09,68564.35,0.47,-0.08819,8e-05,4.95274]
[1780409257193,63.09,68555.85,0.47,-0.08887,8e-05,4.98093]
[1780409262225,63.09,68557.08,0.47,-0.08876,8e-05,4.9762]
[1780409267260,63.08,68556.03,0.47,-0.08883,8e-05,4.97919]
[1780409268809,63.08,68555.64,0.47,-0.08886,8e-05,4.98039]
[1780409269274,63.08,68555.12,0.47,-0.0889,8e-05,4.98203]
[1780409270281,63.08,68543.88,0.47,-0.08983,8e-05,5.0198]
[1780409275317,63.07,68543.07,0.47,-0.08988,8e-05,5.02168]
[1780409276330,63.07,68535.51,0.47,-0.0905,8e-05,5.04707]
[1780409278367,63.07,68527.04,0.47,-0.0912,8e-05,5.07538]
[1780409280356,63.07,68513.89,0.47,-0.0923,8e-05,5.1198]
[1780409281543,63.07,68505.31,0.47,-0.09304,9e-05,5.14912]
[1780409283374,63.07,68499.1,0.47,-0.09357,9e-05,5.17039]
[1780409284393,63.07,68489.71,0.47,-0.09437,9e-05,5.20254]
[1780409286402,63.06,68474.86,0.47,-0.09565,9e-05,5.25296]
[1780409289164,63.06,68474.06,0.47,-0.09571,9e-05,5.25548]
[1780409289236,63.06,68474.06,0.47,-0.09571,9e-05,5.25548]
[1780409289423,63.06,68473.99,0.47,-0.09571,9e-05,5.25556]
[1780409291484,63.05,68479.74,0.47,-0.09518,9e-05,5.23431]
[1780409295569,63.04,68473.41,0.47,-0.09569,9e-05,5.25441]
[1780409299616,63.04,68473.84,0.47,-0.09564,9e-05,5.25253]
[1780409299686,63.03,68473.59,0.47,-0.09566,9e-05,5.25326]
[1780409300502,63.03,68469.64,0.47,-0.096,9e-05,5.26674]
[1780409302502,63.03,68467.42,0.47,-0.09619,9e-05,5.27425]
[1780409302598,63.03,68437.59,0.47,-0.09882,9e-05,5.37742]
[1780409303142,63.03,68437.59,0.47,-0.09882,9e-05,5.37742]
[1780409304146,63.03,68437.59,0.47,-0.09882,9e-05,5.37743]
[1780409304547,63.03,68443.23,0.47,-0.09832,9e-05,5.35771]
[1780409304913,63.03,68443.23,0.47,-0.09832,9e-05,5.35771]
[1780409305553,63.03,68443.5,0.47,-0.09829,9e-05,5.35683]
[1780409306059,63.03,68443.5,0.47,-0.09829,9e-05,5.35683]
[1780409306477,63.03,68443.5,0.47,-0.09829,9e-05,5.35683]
[1780409306679,63.03,68448.57,0.47,-0.09785,9e-05,5.33932]
[1780409306857,63.03,68448.57,0.47,-0.09785,9e-05,5.33932]
[1780409307566,63.03,68448.07,0.47,-0.09789,9e-05,5.34098]
[1780409307827,63.03,68448.07,0.47,-0.09789,9e-05,5.34098]
[1780409308560,63.03,68447.97,0.47,-0.09789,9e-05,5.34092]
[1780409310562,63.03,68445.41,0.47,-0.0981,9e-05,5.34937]
[1780409310578,63.02,68445.48,0.47,-0.09808,9e-05,5.34856]
[1780409310660,63.02,68445.48,0.47,-0.09808,9e-05,5.34856]
[1780409310728,63.02,68445.48,0.47,-0.09808,9e-05,5.34856]
[1780409311593,63.02,68459.05,0.47,-0.09677,9e-05,5.29445]
[1780409312593,63.02,68472.3,0.47,-0.0956,9e-05,5.24851]
[1780409314311,63.01,68473.32,0.47,-0.09551,9e-05,5.24487]
[1780409314370,63.01,68473.32,0.47,-0.09551,9e-05,5.24487]
[1780409314606,63.01,68475.52,0.47,-0.09532,9e-05,5.23718]
[1780409316174,63.01,68478.54,0.47,-0.09505,9e-05,5.22668]
[1780409316327,63.01,68478.54,0.47,-0.09505,9e-05,5.22668]
[1780409316621,63.01,68480.05,0.47,-0.09492,9e-05,5.22139]
[1780409320222,63.01,68471.5,0.47,-0.09565,9e-05,5.25047]
[1780409321238,63.01,68462.95,0.47,-0.0964,9e-05,5.27984]
[1780409321855,63.01,68448.34,0.47,-0.09768,9e-05,5.33027]
[1780409326905,63.01,68450.46,0.47,-0.09749,9e-05,5.32281]
[1780409331925,63.0,68440.5,0.47,-0.09837,9e-05,5.35695]
[1780409333978,63.0,68430.85,0.47,-0.09923,9e-05,5.39052]
[1780409334977,63.0,68430.85,0.47,-0.09923,9e-05,5.39052]
[1780409335584,63.0,68422.85,0.47,-0.09995,9e-05,5.41844]
[1780409340506,63.0,68423.11,0.47,-0.09992,9e-05,5.41746]
[1780409340571,63.0,68423.11,0.47,-0.09992,9e-05,5.41746]
[1780409340586,63.0,68423.11,0.47,-0.09992,9e-05,5.41746]
[1780409340672,63.0,68414.8,0.47,-0.10067,9e-05,5.44648]
[1780409340760,63.0,68414.8,0.47,-0.10067,9e-05,5.44648]
[1780409340960,63.0,68414.8,0.47,-0.10067,9e-05,5.44648]
[1780409341641,63.0,68408.42,0.47,-0.10125,9e-05,5.46876]
[1780409343669,63.0,68401.67,0.47,-0.10186,9e-05,5.49227]
[1780409344589,63.0,68395.43,0.47,-0.10243,9e-05,5.51405]
[1780409346657,63.0,68386.81,0.47,-0.10322,9e-05,5.54404]
[1780409346919,63.0,68386.81,0.47,-0.10322,9e-05,5.54404]
[1780409346995,63.0,68389.26,0.47,-0.10299,9e-05,5.53521]
[1780409351128,62.99,68386.62,0.47,-0.10322,9e-05,5.54396]
[1780409351173,62.99,68386.62,0.47,-0.10322,9e-05,5.54396]
[1780409356497,62.99,68389.67,0.47,-0.10291,9e-05,5.53227]
[1780409356736,62.99,68393.33,0.47,-0.10257,9e-05,5.51923]
[1780409357226,62.98,68400.81,0.47,-0.10188,9e-05,5.4928]
[1780409359231,62.98,68400.81,0.47,-0.10188,9e-05,5.49268]
[1780409359329,62.98,68407.47,0.47,-0.10126,9e-05,5.46921]
[1780409361173,62.98,68412.77,0.47,-0.10078,9e-05,5.45057]
[1780409361194,62.98,68412.77,0.47,-0.10078,9e-05,5.45057]
[1780409361631,62.98,68412.32,0.47,-0.10082,9e-05,5.45208]
[1780409361927,62.98,68412.32,0.47,-0.10082,9e-05,5.45208]
[1780409362379,62.98,68404.8,0.47,-0.1015,9e-05,5.47837]
[1780409363491,62.98,68404.8,0.47,-0.1015,9e-05,5.47837]
[1780409365602,62.98,68402.5,0.47,-0.10171,9e-05,5.48623]
[1780409365703,62.98,68409.4,0.47,-0.10108,9e-05,5.46194]
[1780409368192,62.98,68413.47,0.47,-0.1007,9e-05,5.44756]
[1780409370098,62.98,68411.05,0.47,-0.10092,9e-05,5.45592]
[1780409374023,62.98,68415.07,0.47,-0.10045,9e-05,5.43501]
[1780409374655,62.98,68408.53,0.47,-0.10104,9e-05,5.45786]
[1780409377615,62.97,68405.84,0.47,-0.10128,9e-05,5.46713]
[1780409377716,62.97,68404.8,0.47,-0.10137,9e-05,5.47069]
[1780409379992,62.97,68404.55,0.47,-0.10139,9e-05,5.47139]
[1780409383493,62.97,68408.81,0.47,-0.101,9e-05,5.45622]
[1780409383510,62.97,68399.27,0.47,-0.10187,9e-05,5.48967]
[1780409385124,62.97,68391.86,0.47,-0.10254,9e-05,5.51552]
[1780409390159,62.97,68395.82,0.47,-0.10218,9e-05,5.50176]
[1780409391448,62.97,68395.82,0.47,-0.10218,9e-05,5.50176]
[1780409391549,62.97,68390.16,0.47,-0.10271,9e-05,5.52174]
[1780409392315,62.97,68383.21,0.47,-0.10335,9e-05,5.54621]
[1780409393233,62.97,68383.21,0.47,-0.10335,9e-05,5.54621]
[1780409393426,62.97,68383.21,0.47,-0.10335,9e-05,5.54621]
[1780409393450,62.97,68371.57,0.47,-0.10443,9e-05,5.58729]
[1780409395709,62.97,68371.19,0.47,-0.10446,9e-05,5.58862]
[1780409395718,62.97,68356.12,0.47,-0.10587,9e-05,5.64175]
[1780409395780,62.97,68356.12,0.47,-0.10587,9e-05,5.64175]
[1780409398564,62.97,68338.04,0.47,-0.10757,0.0001,5.70562]
[1780409399317,62.97,68325.62,0.47,-0.10876,0.0001,5.74989]
[1780409401599,62.97,68332.25,0.47,-0.10812,0.0001,5.72616]
[1780409403639,62.96,68319.36,0.47,-0.10936,0.0001,5.77199]
[1780409404761,62.95,68333.75,0.47,-0.10793,0.0001,5.71875]
[1780409407763,62.95,68329.03,0.47,-0.10838,0.0001,5.73548]
[1780409408549,62.95,68337.88,0.47,-0.10752,0.0001,5.70372]
[1780409411524,62.95,68338.21,0.47,-0.1075,0.0001,5.7027]
[1780409411571,62.95,68352.38,0.47,-0.10616,9e-05,5.65243]
[1780409415781,62.95,68331.44,0.47,-0.10814,0.0001,5.72675]
[1780409419744,62.95,68330.3,0.47,-0.10824,0.0001,5.73048]
[1780409419439,62.95,68324.65,0.47,-0.10878,0.0001,5.75049]
[1780409420774,62.95,68328.54,0.47,-0.10841,0.0001,5.73665]
[1780409422756,62.95,68323.11,0.47,-0.10893,0.0001,5.75594]
[1780409423709,62.95,68308.36,0.47,-0.11035,0.0001,5.80869]
[1780409424594,62.95,68308.36,0.47,-0.11035,0.0001,5.80869]
[1780409424620,62.95,68294.12,0.47,-0.11174,0.0001,5.85977]
[1780409427068,62.95,68291.29,0.47,-0.11202,0.0001,5.86992]
[1780409428042,62.95,68290.1,1.97,-0.11214,0.0001,5.8742]
[1780409428505,62.95,68294.43,1.97,-0.11171,0.0001,5.85865]
[1780409429752,62.95,68294.43,1.97,-0.11171,0.0001,5.85865]
[1780409429811,62.95,68294.43,1.97,-0.11171,0.0001,5.85865]
[1780409429847,62.95,68291.25,1.97,-0.11202,0.0001,5.87007]
[1780409429892,62.95,68291.25,1.97,-0.11202,0.0001,5.87007]
[1780409430557,62.95,68292.27,1.97,-0.11192,0.0001,5.86641]
[1780409431669,62.96,68270.47,1.97,-0.11402,0.0001,5.93978]
[1780409432965,62.96,68267.63,1.97,-0.11431,0.0001,5.9503]
[1780409433003,62.96,68267.63,1.97,-0.11431,0.0001,5.9503]
[1780409433636,62.96,68267.63,1.97,-0.11431,0.0001,5.9503]
[1780409433697,62.96,68270.26,1.97,-0.11404,0.0001,5.94081]
[1780409435585,62.96,68261.97,1.97,-0.11489,0.0001,5.97128]
[1780409436406,62.96,68261.97,1.97,-0.11489,0.0001,5.97128]
[1780409436623,62.96,68261.97,1.97,-0.11489,0.0001,5.97128]
[1780409436661,62.96,68261.97,1.97,-0.11489,0.0001,5.97128]
[1780409436740,62.96,68261.97,1.97,-0.11489,0.0001,5.97128]
[1780409436762,62.96,68254.32,1.97,-0.11566,0.0001,5.99907]
[1780409438930,62.97,68250.11,1.97,-0.11608,0.0001,6.01441]
[1780409438996,62.97,68250.11,1.97,-0.11608,0.0001,6.01441]
[1780409439746,62.97,68250.11,1.97,-0.11608,0.0001,6.01441]
[1780409439861,62.97,68241.86,1.97,-0.11694,0.0001,6.04512]
[1780409440537,62.97,68241.86,1.97,-0.11694,0.0001,6.04512]
[1780409440625,62.99,68226.73,1.97,-0.11854,0.0001,6.10202]
[1780409440881,62.99,68226.73,1.97,-0.11854,0.0001,6.10202]
[1780409441626,62.99,68226.96,1.97,-0.11851,0.0001,6.10118]
[1780409442116,62.99,68226.96,1.97,-0.11851,0.0001,6.10118]
[1780409442818,63.0,68220.09,1.97,-0.11928,0.0001,6.12836]
[1780409443696,63.0,68220.09,1.97,-0.11928,0.0001,6.12836]
[1780409444231,63.01,68221.4,1.97,-0.11916,0.0001,6.12426]
[1780409444327,63.01,68221.4,1.97,-0.11916,0.0001,6.12426]
[1780409444650,63.0,68221.73,1.97,-0.11911,0.0001,6.12236]
[1780409445392,63.0,68221.73,1.97,-0.11911,0.0001,6.12236]
[1780409445427,63.0,68221.73,1.97,-0.11911,0.0001,6.12236]
[1780409445657,63.0,68229.66,1.97,-0.11829,0.0001,6.09324]
[1780409446792,63.0,68229.66,1.97,-0.11829,0.0001,6.09324]
[1780409446813,63.0,68229.66,1.97,-0.11829,0.0001,6.09324]
[1780409446834,63.0,68229.66,1.97,-0.11829,0.0001,6.09324]
[1780409446872,63.0,68216.53,1.97,-0.11962,0.0001,6.14029]
[1780409448015,62.99,68214.19,1.97,-0.11983,0.0001,6.14782]
[1780409448069,62.99,68214.19,1.97,-0.11983,0.0001,6.14782]
[1780409448682,62.98,68213.72,1.97,-0.11985,0.0001,6.14844]
[1780409449713,62.97,68202.09,1.97,-0.12102,0.0001,6.18965]
[1780409450666,62.97,68202.09,1.97,-0.12102,0.0001,6.18965]
[1780409450674,62.97,68202.09,1.97,-0.12102,0.0001,6.18965]
[1780409450721,62.97,68202.09,1.97,-0.12102,0.0001,6.18965]
[1780409450741,62.97,68212.71,1.97,-0.11991,0.0001,6.1507]
[1780409450939,62.97,68212.71,1.97,-0.11991,0.0001,6.1507]
[1780409451071,62.97,68212.71,1.97,-0.11991,0.0001,6.1507]
[1780409451715,62.97,68214.85,1.97,-0.11971,0.0001,6.14345]
[1780409453731,62.98,68225.43,1.97,-0.11866,0.0001,6.10624]
[1780409454186,62.98,68225.43,1.97,-0.11866,0.0001,6.10624]
[1780409454460,62.98,68225.43,1.97,-0.11866,0.0001,6.10624]
[1780409454779,62.98,68245.17,1.97,-0.11665,0.0001,6.03474]
[1780409455337,62.98,68245.17,1.97,-0.11665,0.0001,6.03474]
[1780409455598,62.98,68245.17,1.97,-0.11665,0.0001,6.03474]
[1780409455789,62.98,68245.17,1.97,-0.11665,0.0001,6.03474]
[1780409455805,62.98,68267.76,1.97,-0.11438,0.0001,5.95308]
[1780409456001,62.98,68267.76,1.97,-0.11438,0.0001,5.95308]
[1780409456746,62.98,68267.75,1.97,-0.11439,0.0001,5.95332]
[1780409457725,62.98,68267.75,1.97,-0.11439,0.0001,5.95332]
[1780409457797,62.98,68267.75,1.97,-0.11439,0.0001,5.95332]
[1780409457886,63.02,68267.96,1.97,-0.1145,0.0001,5.95766]
[1780409458039,63.02,68267.96,1.97,-0.1145,0.0001,5.95766]
[1780409458760,63.02,68263.03,1.97,-0.115,0.0001,5.97562]
[1780409460115,63.03,68262.65,1.97,-0.11504,0.0001,5.97714]
[1780409461162,63.03,68262.98,1.97,-0.11501,0.0001,5.97595]
[1780409461905,63.03,68269.55,1.97,-0.11437,0.0001,5.95265]
[1780409463646,63.03,68269.35,1.97,-0.11439,0.0001,5.95337]
[1780409463811,63.03,68269.35,1.97,-0.11439,0.0001,5.95337]
[1780409463843,63.03,68269.35,1.97,-0.11439,0.0001,5.95337]
[1780409463850,63.03,68243.67,1.97,-0.11697,0.0001,6.04634]
[1780409464113,63.03,68243.67,1.97,-0.11697,0.0001,6.04634]
[1780409464158,63.03,68243.67,1.97,-0.11697,0.0001,6.04634]
[1780409464224,63.03,68243.67,1.97,-0.11697,0.0001,6.04634]
[1780409464839,63.03,68243.51,1.97,-0.11699,0.0001,6.04718]
[1780409465834,63.03,68233.07,1.97,-0.11806,0.0001,6.08505]
[1780409467879,63.03,68235.06,1.97,-0.11785,0.0001,6.07783]
[1780409467926,63.03,68246.45,1.97,-0.1167,0.0001,6.03661]
[1780409468358,63.03,68246.45,1.97,-0.1167,0.0001,6.03661]
[1780409468400,63.03,68246.45,1.97,-0.1167,0.0001,6.03661]
[1780409468931,63.03,68255.7,1.97,-0.11577,0.0001,6.00322]
[1780409469831,63.03,68255.7,1.97,-0.11577,0.0001,6.00322]
[1780409470884,63.03,68274.2,1.97,-0.11392,0.0001,5.93654]
[1780409473135,63.06,68276.76,1.97,-0.11375,0.0001,5.93047]
[1780409473411,63.06,68276.76,1.97,-0.11375,0.0001,5.93047]
[1780409473430,63.06,68276.76,1.97,-0.11375,0.0001,5.93047]
[1780409473524,63.06,68276.76,1.97,-0.11375,0.0001,5.93047]
[1780409473910,63.06,68285.16,1.97,-0.11293,0.0001,5.90047]
[1780409474150,63.06,68285.16,1.97,-0.11293,0.0001,5.90047]
[1780409475129,63.06,68286.97,1.97,-0.11275,0.0001,5.89419]
[1780409475985,63.06,68286.97,1.97,-0.11275,0.0001,5.89419]
[1780409475939,63.06,68330.77,1.97,-0.1085,0.0001,5.73778]
[1780409476935,63.11,68374.62,1.97,-0.10452,9e-05,5.58834]
[1780409477255,63.11,68374.62,1.97,-0.10452,9e-05,5.58834]
[1780409477940,63.11,68391.73,1.97,-0.10293,9e-05,5.52812]
[1780409478959,63.14,68432.25,1.97,-0.09935,9e-05,5.39057]
[1780409479713,63.14,68432.25,1.97,-0.09935,9e-05,5.39057]
[1780409480967,63.14,68442.38,1.97,-0.09846,9e-05,5.35581]
[1780409482982,63.14,68421.53,1.97,-0.10034,9e-05,5.42898]
[1780409485012,63.15,68410.66,1.97,-0.10134,9e-05,5.46736]
[1780409486016,63.15,68390.63,1.97,-0.10319,9e-05,5.53795]
[1780409486080,63.15,68390.63,1.97,-0.10319,9e-05,5.53795]
[1780409486496,63.15,68390.63,1.97,-0.10319,9e-05,5.53795]
[1780409486521,63.15,68390.63,1.97,-0.10319,9e-05,5.53795]
[1780409486621,63.15,68386.53,1.97,-0.10357,9e-05,5.55267]
[1780409487076,63.15,68386.53,1.97,-0.10357,9e-05,5.55267]
[1780409487170,63.15,68386.53,1.97,-0.10357,9e-05,5.55267]
[1780409487593,63.15,68386.53,1.97,-0.10357,9e-05,5.55267]
[1780409487668,63.15,68386.53,1.97,-0.10357,9e-05,5.55267]
[1780409487918,63.15,68393.8,1.97,-0.10291,9e-05,5.52742]
[1780409491756,63.16,68393.22,1.97,-0.10298,9e-05,5.53011]
[1780409491775,63.16,68397.91,1.97,-0.10246,9e-05,5.50768]
[1780409492393,63.16,68397.91,1.97,-0.10246,9e-05,5.50768]
[1780409492456,63.16,68397.91,1.97,-0.10246,9e-05,5.50768]
[1780409492624,63.16,68391.06,1.97,-0.10309,9e-05,5.5317]
[1780409494155,63.17,68388.36,1.97,-0.10335,9e-05,5.54153]
[1780409494731,63.17,68378.9,1.97,-0.10424,9e-05,5.5754]
[1780409495931,63.17,68378.9,1.97,-0.10424,9e-05,5.5754]
[1780409496032,63.17,68369.08,1.97,-0.10516,9e-05,5.61028]
[1780409497612,63.18,68358.78,1.97,-0.10614,9e-05,5.64709]
[1780409498130,63.18,68358.78,1.97,-0.10614,9e-05,5.64709]
[1780409498188,63.18,68351.87,1.97,-0.10679,9e-05,5.67154]
[1780409500047,63.19,68348.3,1.97,-0.10717,9e-05,5.68571]
[1780409500113,63.19,68348.3,1.97,-0.10717,9e-05,5.68571]
[1780409500597,63.19,68355.05,1.97,-0.10653,9e-05,5.66181]
[1780409501929,63.19,68355.05,1.97,-0.10653,9e-05,5.66181]
[1780409502765,63.18,68353.55,1.97,-0.10666,9e-05,5.6667]
[1780409502848,63.18,68348.94,1.97,-0.10709,9e-05,5.68284]
[1780409504500,63.18,68350.91,1.97,-0.10691,9e-05,5.67587]
[1780409504545,63.18,68350.91,1.97,-0.10691,9e-05,5.67587]
[1780409504669,63.18,68350.91,1.97,-0.10691,9e-05,5.67587]
[1780409504770,63.18,68346.36,1.97,-0.10733,9e-05,5.69168]
[1780409505921,63.18,68336.84,1.97,-0.10824,0.0001,5.72547]
[1780409508966,63.2,68333.32,1.97,-0.10864,0.0001,5.74056]
[1780409508199,63.2,68324.44,1.97,-0.1095,0.0001,5.77224]
[1780409509207,63.21,68327.43,1.97,-0.10924,0.0001,5.76278]
[1780409511220,63.23,68337.67,1.97,-0.10833,0.0001,5.72922]
[1780409515774,63.25,68342.58,1.97,-0.10793,0.0001,5.71414]
[1780409516555,63.25,68343.31,1.97,-0.10786,0.0001,5.71155]
[1780409516604,63.25,68343.31,1.97,-0.10786,0.0001,5.71155]
[1780409516700,63.25,68354.94,1.97,-0.10676,9e-05,5.67057]
[1780409519225,63.25,68358.42,1.97,-0.10644,9e-05,5.65857]
[1780409520283,63.25,68362.41,1.97,-0.10606,9e-05,5.64447]
[1780409520348,63.25,68362.41,1.97,-0.10606,9e-05,5.64447]
[1780409520984,63.25,68368.57,1.97,-0.10549,9e-05,5.62271]
[1780409524045,63.25,68363.28,1.97,-0.10598,9e-05,5.64139]
[1780409525251,63.25,68361.42,1.97,-0.10616,9e-05,5.64795]
[1780409525355,63.25,68361.42,1.97,-0.10616,9e-05,5.64795]
[1780409525485,63.25,68362.52,1.97,-0.10605,9e-05,5.64407]
[1780409527650,63.25,68369.18,1.97,-0.10543,9e-05,5.62054]
[1780409528642,63.25,68369.18,1.97,-0.10543,9e-05,5.62054]
[1780409528681,63.25,68369.18,1.97,-0.10543,9e-05,5.62054]
[1780409528707,63.25,68361.66,1.97,-0.10613,9e-05,5.64708]
[1780409529550,63.25,68361.66,1.97,-0.10613,9e-05,5.64708]
[1780409531552,63.25,68361.61,1.97,-0.10614,9e-05,5.64726]
[1780409532070,63.25,68363.49,1.97,-0.10596,9e-05,5.64058]
[1780409532083,63.25,68363.49,1.97,-0.10596,9e-05,5.64058]
[1780409532153,63.25,68363.49,1.97,-0.10596,9e-05,5.64058]
[1780409532216,63.25,68363.49,1.97,-0.10596,9e-05,5.64058]
[1780409532256,63.25,68363.49,1.97,-0.10596,9e-05,5.64058]
[1780409532290,63.25,68363.49,1.97,-0.10596,9e-05,5.64058]
[1780409532391,63.25,68361.89,1.97,-0.10611,9e-05,5.64623]
[1780409535988,63.25,68361.69,1.97,-0.10614,9e-05,5.64721]
[1780409536029,63.25,68361.69,1.97,-0.10614,9e-05,5.64721]
[1780409536055,63.26,68362.28,1.97,-0.1061,9e-05,5.64567]
[1780409536223,63.26,68362.28,1.97,-0.1061,9e-05,5.64567]
[1780409536251,63.26,68362.28,1.97,-0.1061,9e-05,5.64567]
[1780409536269,63.26,68362.28,1.97,-0.1061,9e-05,5.64567]
[1780409536978,63.26,68362.28,1.97,-0.1061,9e-05,5.64567]
[1780409537079,63.26,68359.77,1.97,-0.10634,9e-05,5.6548]
[1780409537901,63.26,68359.77,1.97,-0.10634,9e-05,5.6548]
[1780409537985,63.26,68359.77,1.97,-0.10634,9e-05,5.6548]
[1780409538077,63.26,68360.73,1.97,-0.10626,9e-05,5.65166]
[1780409540433,63.26,68366.75,1.97,-0.1057,9e-05,5.63095]
[1780409541613,63.26,68366.75,1.97,-0.1057,9e-05,5.63095]
[1780409541799,63.26,68366.75,1.97,-0.1057,9e-05,5.63095]
[1780409541835,63.26,68366.75,1.97,-0.1057,9e-05,5.63095]
[1780409541960,63.26,68366.75,1.97,-0.1057,9e-05,5.63095]
[1780409542800,63.27,68367.83,1.97,-0.10561,9e-05,5.62743]
[1780409542828,63.27,68391.2,1.97,-0.10345,9e-05,5.54553]
[1780409543564,63.27,68415.44,1.97,-0.10124,9e-05,5.46105]
[1780409544237,63.27,68415.44,1.97,-0.10124,9e-05,5.46105]
[1780409545079,63.27,68415.44,1.97,-0.10124,9e-05,5.46105]
[1780409545100,63.29,68438.36,1.97,-0.09924,9e-05,5.38396]
[1780409545137,63.29,68438.36,1.97,-0.09924,9e-05,5.38396]
[1780409545269,63.29,68438.36,1.97,-0.09924,9e-05,5.38396]
[1780409545493,63.29,68438.41,1.97,-0.09923,9e-05,5.38379]
[1780409546845,63.31,68446.72,1.97,-0.09856,9e-05,5.35782]
[1780409547255,63.31,68446.72,1.97,-0.09856,9e-05,5.35782]
[1780409548053,63.31,68446.72,1.97,-0.09856,9e-05,5.35782]
[1780409548102,63.31,68446.72,1.97,-0.09856,9e-05,5.35782]
[1780409548036,63.31,68446.28,1.97,-0.09861,9e-05,5.35964]
[1780409548354,63.31,68446.28,1.97,-0.09861,9e-05,5.35964]
[1780409548941,63.31,68452.46,1.97,-0.09806,9e-05,5.33829]
[1780409550006,63.31,68452.46,1.97,-0.09806,9e-05,5.33829]
[1780409550061,63.31,68464.49,1.97,-0.097,9e-05,5.29685]
[1780409551508,63.31,68464.52,1.97,-0.097,9e-05,5.29675]
[1780409551801,63.31,68475.27,1.97,-0.09596,9e-05,5.25332]
[1780409552931,63.31,68475.27,1.97,-0.09596,9e-05,5.25332]
[1780409553032,63.31,68471.35,1.97,-0.09631,9e-05,5.26695]
[1780409555486,63.31,68471.8,1.97,-0.09627,9e-05,5.2654]
[1780409555514,63.31,68471.8,1.97,-0.09627,9e-05,5.2654]
[1780409555701,63.32,68471.25,1.97,-0.09632,9e-05,5.26745]
[1780409558373,63.32,68470.49,1.97,-0.09639,9e-05,5.2702]
[1780409559124,63.32,68463.28,1.97,-0.09703,9e-05,5.29529]
[1780409560844,63.32,68463.5,1.97,-0.09701,9e-05,5.29454]
[1780409560915,63.32,68463.5,1.97,-0.09701,9e-05,5.29454]
[1780409561050,63.32,68479.28,1.97,-0.09563,9e-05,5.24056]
[1780409561296,63.32,68479.28,1.97,-0.09563,9e-05,5.24056]
[1780409563775,63.32,68471.57,1.97,-0.09632,9e-05,5.2674]
[1780409564989,63.32,68471.57,1.97,-0.09632,9e-05,5.2674]
[1780409565081,63.33,68465.47,1.97,-0.09686,9e-05,5.2887]
[1780409567746,63.33,68465.33,1.97,-0.09687,9e-05,5.28931]
[1780409567779,63.33,68465.33,1.97,-0.09687,9e-05,5.28931]
[1780409567814,63.33,68464.15,1.97,-0.09698,9e-05,5.2935]
[1780409569604,63.33,68463.74,1.97,-0.09702,9e-05,5.29503]
[1780409569682,63.33,68471.77,1.97,-0.09632,9e-05,5.26754]
[1780409572457,63.33,68476.59,1.97,-0.09591,9e-05,5.25132]
[1780409572561,63.33,68476.59,1.97,-0.09591,9e-05,5.25132]
[1780409572683,63.33,68476.59,1.97,-0.09591,9e-05,5.25132]
[1780409573849,63.33,68487.45,1.97,-0.09497,9e-05,5.21448]
[1780409574488,63.33,68487.45,1.97,-0.09497,9e-05,5.21448]
[1780409574535,63.33,68487.45,1.97,-0.09497,9e-05,5.21448]
[1780409574938,63.33,68487.45,1.97,-0.09497,9e-05,5.21448]
[1780409574991,63.33,68492.78,1.97,-0.09451,9e-05,5.19626]
[1780409575720,63.33,68498.86,1.97,-0.09399,9e-05,5.17551]
[1780409578366,63.34,68509.16,1.97,-0.09312,9e-05,5.14087]
[1780409579181,63.34,68535.12,1.97,-0.09093,8e-05,5.05292]
[1780409579577,63.34,68535.12,1.97,-0.09093,8e-05,5.05292]
[1780409579790,63.34,68535.12,1.97,-0.09093,8e-05,5.05292]
[1780409580755,63.34,68535.12,1.97,-0.09093,8e-05,5.05292]
[1780409580879,63.34,68535.12,1.97,-0.09093,8e-05,5.05292]
[1780409580980,63.34,68535.12,1.97,-0.09093,8e-05,5.05292]
[1780409581105,63.34,68535.12,1.97,-0.09093,8e-05,5.05292]
[1780409581243,63.34,68535.12,1.97,-0.09093,8e-05,5.05292]
[1780409581302,63.34,68535.12,1.97,-0.09093,8e-05,5.05292]
[1780409581339,63.34,68535.12,1.97,-0.09093,8e-05,5.05292]
[1780409581437,63.34,68535.12,1.97,-0.09093,8e-05,5.05292]
[1780409581421,63.34,68566.73,1.97,-0.08832,8e-05,4.94702]
[1780409581620,63.34,68566.73,1.97,-0.08832,8e-05,4.94702]
[1780409581993,63.34,68566.73,1.97,-0.08832,8e-05,4.94702]
[1780409582048,63.34,68566.73,1.97,-0.08832,8e-05,4.94702]
[1780409582138,63.34,68566.73,1.97,-0.08832,8e-05,4.94702]
[1780409582421,63.34,68566.73,1.97,-0.08832,8e-05,4.94702]
[1780409582231,63.34,68560.85,1.97,-0.0888,8e-05,4.9667]
[1780409582820,63.34,68560.87,1.97,-0.08881,8e-05,4.96682]
[1780409584125,63.34,68560.87,1.97,-0.08881,8e-05,4.96682]
[1780409584243,63.34,68560.87,1.97,-0.08881,8e-05,4.96682]
[1780409584389,63.34,68560.87,1.97,-0.08881,8e-05,4.96682]
[1780409584428,63.34,68560.87,1.97,-0.08881,8e-05,4.96682]
[1780409584462,63.34,68536.79,1.97,-0.09081,8e-05,5.0482]
[1780409586849,63.35,68548.33,1.97,-0.08987,8e-05,5.00991]
[1780409588505,63.35,68572.37,1.97,-0.0879,8e-05,4.92995]
[1780409588583,63.35,68572.37,1.97,-0.0879,8e-05,4.92995]
[1780409589103,63.35,68572.37,1.97,-0.0879,8e-05,4.92995]
[1780409589145,63.35,68572.37,1.97,-0.0879,8e-05,4.92995]
[1780409589194,63.36,68570.95,1.97,-0.08803,8e-05,4.93515]
[1780409591481,63.36,68557.3,1.97,-0.08917,8e-05,4.98168]
[1780409591764,63.36,68557.3,1.97,-0.08917,8e-05,4.98168]
[1780409591833,63.36,68557.3,1.97,-0.08917,8e-05,4.98168]
[1780409591886,63.36,68556.53,1.97,-0.08923,8e-05,4.98426]
[1780409592894,63.36,68549.74,1.97,-0.0898,8e-05,5.00745]
[1780409594025,63.37,68542.12,1.97,-0.09045,8e-05,5.03375]
[1780409596939,63.37,68554.4,1.97,-0.08945,8e-05,4.99302]
[1780409601960,63.39,68543.46,1.97,-0.0904,8e-05,5.03167]
[1780409603333,63.39,68543.46,1.97,-0.0904,8e-05,5.03167]
[1780409603495,63.39,68526.86,1.97,-0.0918,8e-05,5.08797]
[1780409604443,63.39,68526.86,1.97,-0.0918,8e-05,5.08797]
[1780409604484,63.39,68517.53,1.97,-0.09259,8e-05,5.11964]
[1780409605027,63.39,68517.53,1.97,-0.09259,8e-05,5.11964]
[1780409605171,63.39,68517.89,1.97,-0.09256,8e-05,5.11842]
[1780409607014,63.39,68524.13,1.97,-0.09203,8e-05,5.09736]
[1780409610060,63.39,68517.74,1.97,-0.09257,8e-05,5.11912]
[1780409615069,63.39,68513.14,1.97,-0.09286,8e-05,5.12828]
[1780409619098,63.39,68503.66,1.97,-0.09367,9e-05,5.16044]
[1780409623126,63.39,68496.91,1.97,-0.09424,9e-05,5.18322]
[1780409627154,63.39,68503.83,1.97,-0.09365,9e-05,5.15942]
[1780409629345,63.39,68497.21,1.97,-0.09421,9e-05,5.18186]
[1780409633502,63.38,68506.09,1.97,-0.09345,9e-05,5.15143]
[1780409639250,63.38,68506.24,1.97,-0.09343,9e-05,5.15074]
[1780409644382,63.38,68502.06,1.97,-0.09378,9e-05,5.16478]
[1780409650329,63.38,68495.89,1.97,-0.0943,9e-05,5.18553]
[1780409655364,63.38,68500.22,1.97,-0.09392,9e-05,5.17049]
[1780409658386,63.38,68508.06,1.97,-0.09325,9e-05,5.14372]
[1780409660400,63.38,68517.76,1.97,-0.09243,8e-05,5.11083]
[1780409662415,63.38,68512.3,1.97,-0.09289,9e-05,5.1294]
[1780409663421,63.38,68505.06,1.97,-0.09351,9e-05,5.15398]
[1780409664522,63.38,68498.26,1.97,-0.09409,9e-05,5.1771]
[1780409669462,63.38,68504.04,1.97,-0.09359,9e-05,5.1571]
[1780409670470,63.38,68511.91,1.97,-0.09292,9e-05,5.13033]
[1780409672488,63.38,68516.55,1.97,-0.09242,8e-05,5.10806]
[1780409677519,63.38,68517.47,1.97,-0.09235,8e-05,5.10506]
[1780409682554,63.38,68516.18,1.97,-0.09246,8e-05,5.10952]
[1780409687604,63.38,68518.64,1.97,-0.09225,8e-05,5.10133]
[1780409688612,63.38,68503.12,1.97,-0.09357,9e-05,5.15399]
[1780409693763,63.38,68505.92,1.97,-0.09333,9e-05,5.14427]
[1780409694489,63.38,68499.57,1.97,-0.09387,9e-05,5.16582]
[1780409694975,63.38,68499.57,1.97,-0.09387,9e-05,5.16582]
[1780409695069,63.38,68499.57,1.97,-0.09387,9e-05,5.16582]
[1780409695429,63.38,68499.57,1.97,-0.09387,9e-05,5.16582]
[1780409695578,63.38,68499.57,1.97,-0.09387,9e-05,5.16582]
[1780409695581,63.38,68475.71,1.97,-0.09594,9e-05,5.24749]
[1780409695773,63.38,68475.71,1.97,-0.09594,9e-05,5.24749]
[1780409695874,63.38,68466.81,1.97,-0.09671,9e-05,5.27804]
[1780409696676,63.38,68466.81,1.97,-0.09671,9e-05,5.27804]
[1780409696691,63.38,68466.81,1.97,-0.09671,9e-05,5.27804]
[1780409696704,63.38,68466.81,1.97,-0.09671,9e-05,5.27804]
[1780409696712,63.38,68466.81,1.97,-0.09671,9e-05,5.27804]
[1780409696733,63.38,68466.81,1.97,-0.09671,9e-05,5.27804]
[1780409697134,63.38,68466.81,1.97,-0.09671,9e-05,5.27804]
[1780409697173,63.38,68466.81,1.97,-0.09671,9e-05,5.27804]
[1780409697236,63.38,68467.72,1.97,-0.09663,9e-05,5.27487]
[1780409698360,63.38,68467.72,1.97,-0.09663,9e-05,5.27487]
[1780409698715,63.38,68470.53,1.97,-0.09639,9e-05,5.26516]
[1780409698790,63.38,68470.53,1.97,-0.09639,9e-05,5.26516]
[1780409699120,63.38,68470.53,1.97,-0.09639,9e-05,5.26516]
[1780409699155,63.38,68470.53,1.97,-0.09639,9e-05,5.26516]
[1780409699212,63.38,68467.6,1.97,-0.09664,9e-05,5.27518]
[1780409701400,63.38,68467.43,1.97,-0.09666,9e-05,5.27576]
[1780409701426,63.37,68459.3,1.97,-0.09737,9e-05,5.30359]
[1780409702988,63.37,68462.21,1.97,-0.09711,9e-05,5.29357]
[1780409703036,63.38,68446.99,1.97,-0.09846,9e-05,5.34614]
[1780409705304,63.38,68446.99,1.97,-0.09846,9e-05,5.34624]
[1780409705350,63.38,68446.99,1.97,-0.09846,9e-05,5.34624]
[1780409705379,63.38,68445.45,1.97,-0.09861,9e-05,5.35189]
[1780409705885,63.38,68445.45,1.97,-0.09861,9e-05,5.35189]
[1780409705945,63.38,68445.45,1.97,-0.09861,9e-05,5.35189]
[1780409706047,63.38,68449.56,1.97,-0.09824,9e-05,5.33769]
[1780409708757,63.38,68443.05,1.97,-0.09882,9e-05,5.36032]
[1780409709780,63.38,68434.77,1.97,-0.09956,9e-05,5.38899]
[1780409711789,63.38,68424.35,1.97,-0.10051,9e-05,5.42545]
[1780409712791,63.38,68412.85,1.97,-0.10155,9e-05,5.46555]
[1780409714889,63.38,68430.97,1.97,-0.09992,9e-05,5.40261]
[1780409720607,63.38,68433.97,1.97,-0.09965,9e-05,5.39218]
[1780409721291,63.38,68439.43,1.97,-0.09915,9e-05,5.37318]
[1780409726898,63.38,68435.31,1.97,-0.09952,9e-05,5.38746]
[1780409731932,63.38,68437.84,1.97,-0.09919,9e-05,5.37196]
[1780409736965,63.38,68433.59,1.97,-0.09957,9e-05,5.38667]
[1780409742000,63.38,68436.4,1.97,-0.09932,9e-05,5.37692]
[1780409747037,63.38,68432.58,1.97,-0.09966,9e-05,5.39018]
[1780409751067,63.38,68427.06,1.97,-0.10016,9e-05,5.40924]
[1780409752074,63.38,68418.64,1.97,-0.10091,9e-05,5.43844]
[1780409754601,63.38,68409.96,1.97,-0.1017,9e-05,5.46871]
[1780409757109,63.38,68404.66,1.97,-0.10219,9e-05,5.48721]
[1780409759140,63.38,68397.69,1.97,-0.10283,9e-05,5.51154]
[1780409764174,63.38,68388.96,1.97,-0.10363,9e-05,5.54197]
[1780409765492,63.38,68388.96,1.97,-0.10363,9e-05,5.54197]
[1780409765530,63.38,68381.45,1.97,-0.10432,9e-05,5.56817]
[1780409767195,63.38,68373.71,1.97,-0.10504,9e-05,5.59552]
[1780409768204,63.38,68367.71,1.97,-0.1056,9e-05,5.61664]
[1780409768928,63.38,68367.71,1.97,-0.1056,9e-05,5.61664]
[1780409769209,63.38,68363.55,1.97,-0.10599,9e-05,5.63129]
[1780409771254,63.38,68362.19,1.97,-0.10612,9e-05,5.63605]
[1780409771550,63.38,68362.19,1.97,-0.10612,9e-05,5.63605]
[1780409771647,63.38,68362.19,1.97,-0.10612,9e-05,5.63605]
[1780409771613,63.38,68353.84,1.97,-0.10691,9e-05,5.66543]
[1780409772229,63.38,68353.47,1.97,-0.10694,9e-05,5.66674]
[1780409772953,63.38,68353.47,1.97,-0.10694,9e-05,5.66674]
[1780409773062,63.38,68353.47,1.97,-0.10694,9e-05,5.66674]
[1780409773234,63.38,68340.51,1.97,-0.10818,0.0001,5.7128]
[1780409774090,63.38,68340.51,1.97,-0.10818,0.0001,5.7128]
[1780409774242,63.38,68345.7,1.97,-0.10768,0.0001,5.69444]
[1780409778490,63.38,68354.23,1.97,-0.10687,9e-05,5.66402]
[1780409782302,63.38,68349.02,1.97,-0.10736,9e-05,5.68225]
[1780409784325,63.38,68352.99,1.97,-0.10698,9e-05,5.66811]
[1780409784736,63.38,68352.99,1.97,-0.10698,9e-05,5.66811]
[1780409784424,63.38,68347.28,1.97,-0.10752,9e-05,5.68819]
[1780409785450,63.38,68344.9,1.97,-0.10774,0.0001,5.69653]
[1780409786132,63.38,68344.9,1.97,-0.10774,0.0001,5.69653]
[1780409786331,63.38,68344.66,1.97,-0.10776,0.0001,5.69741]
[1780409787694,63.38,68335.14,1.97,-0.10867,0.0001,5.73114]
[1780409788679,63.38,68344.61,1.97,-0.10777,0.0001,5.6976]
[1780409791654,63.37,68354.69,1.97,-0.10671,9e-05,5.65517]
[1780409791894,63.37,68354.69,1.97,-0.10671,9e-05,5.65517]
[1780409792300,63.37,68354.69,1.97,-0.10671,9e-05,5.65517]
[1780409792640,63.37,68363.22,1.97,-0.1059,9e-05,5.62498]
[1780409793713,63.37,68374.53,1.97,-0.10484,9e-05,5.58512]
[1780409794925,63.37,68376.22,1.97,-0.10468,9e-05,5.57916]
[1780409796738,63.37,68389.74,1.97,-0.10343,9e-05,5.53182]
[1780409798700,63.37,68399.13,1.97,-0.10257,9e-05,5.49915]
[1780409801695,63.38,68404.49,1.97,-0.10208,9e-05,5.48056]
[1780409802221,63.38,68404.49,1.97,-0.10208,9e-05,5.48056]
[1780409802445,63.38,68404.49,1.97,-0.10208,9e-05,5.48056]
[1780409802546,63.38,68404.49,1.97,-0.10208,9e-05,5.48056]
[1780409802714,63.38,68404.49,1.97,-0.10208,9e-05,5.48056]
[1780409802554,63.38,68407.17,1.97,-0.10184,9e-05,5.47144]
[1780409803451,63.38,68407.63,1.97,-0.1018,9e-05,5.46984]
[1780409805194,63.38,68411.6,1.97,-0.10144,9e-05,5.45604]
[1780409805230,63.38,68411.6,1.97,-0.10144,9e-05,5.45604]
[1780409805596,63.38,68412.3,1.97,-0.10138,9e-05,5.45366]
[1780409807084,63.38,68412.47,1.97,-0.10137,9e-05,5.45313]
[1780409809492,63.38,68405.06,1.97,-0.10205,9e-05,5.47913]
[1780409811555,63.38,68402.7,1.97,-0.10226,9e-05,5.48739]
[1780409811656,63.38,68415.64,1.97,-0.10108,9e-05,5.4423]
[1780409812304,63.38,68415.64,1.97,-0.10108,9e-05,5.4423]
[1780409812518,63.38,68415.7,1.97,-0.10108,9e-05,5.44214]
[1780409813525,63.38,68425.49,1.97,-0.1002,9e-05,5.4082]
[1780409815186,63.38,68425.29,1.97,-0.10022,9e-05,5.40902]
[1780409815227,63.38,68425.29,1.97,-0.10022,9e-05,5.40902]
[1780409815672,63.39,68406.04,1.97,-0.102,9e-05,5.47731]
[1780409818107,63.4,68401.11,1.97,-0.10247,9e-05,5.49539]
[1780409818137,63.4,68401.11,1.97,-0.10247,9e-05,5.49539]
[1780409818557,63.4,68402.74,1.97,-0.10232,9e-05,5.4897]
[1780409820130,63.4,68402.83,1.97,-0.10231,9e-05,5.4894]
[1780409820571,63.4,68402.19,1.97,-0.10237,9e-05,5.49164]
[1780409825747,63.4,68390.18,1.97,-0.10349,9e-05,5.53414]
[1780409828631,63.4,68384.86,1.97,-0.10399,9e-05,5.55311]
[1780409830723,63.41,68395.28,1.97,-0.10303,9e-05,5.51681]
[1780409833663,63.41,68382.2,1.97,-0.10425,9e-05,5.563]
[1780409835677,63.41,68372.23,1.97,-0.10518,9e-05,5.5982]
[1780409840717,63.41,68369.8,1.97,-0.10542,9e-05,5.60693]
[1780409842224,63.41,68374.54,1.97,-0.10497,9e-05,5.5903]
[1780409842280,63.41,68374.54,1.97,-0.10497,9e-05,5.5903]
[1780409842288,63.41,68374.54,1.97,-0.10497,9e-05,5.5903]
[1780409842335,63.41,68374.54,1.97,-0.10497,9e-05,5.5903]
[1780409842386,63.41,68374.54,1.97,-0.10497,9e-05,5.5903]
[1780409842621,63.41,68374.54,1.97,-0.10497,9e-05,5.5903]
[1780409842775,63.41,68374.54,1.97,-0.10497,9e-05,5.5903]
[1780409842728,63.41,68376.42,1.97,-0.1048,9e-05,5.58359]
[1780409842822,63.41,68376.42,1.97,-0.1048,9e-05,5.58359]
[1780409843745,63.41,68375.89,1.97,-0.10484,9e-05,5.58534]
[1780409844158,63.41,68375.89,1.97,-0.10484,9e-05,5.58534]
[1780409844255,63.41,68375.89,1.97,-0.10484,9e-05,5.58534]
[1780409844745,63.41,68366.61,1.97,-0.1057,9e-05,5.61769]
[1780409845136,63.41,68366.61,1.97,-0.1057,9e-05,5.61769]
[1780409845203,63.41,68366.61,1.97,-0.1057,9e-05,5.61769]
[1780409845752,63.41,68359.95,1.97,-0.10633,9e-05,5.64115]
[1780409847769,63.41,68368.0,1.97,-0.10557,9e-05,5.6126]
[1780409852803,63.4,68362.74,1.97,-0.10595,9e-05,5.6242]
[1780409857834,63.4,68366.37,1.97,-0.10559,9e-05,5.61065]
[1780409858875,63.4,68359.14,1.97,-0.10626,9e-05,5.63594]
[1780409861721,63.39,68348.3,1.97,-0.10728,9e-05,5.67374]
[1780409862568,63.39,68340.37,1.97,-0.10801,0.0001,5.70097]
[1780409863377,63.39,68340.37,1.97,-0.10801,0.0001,5.70097]
[1780409863431,63.38,68325.58,1.97,-0.10939,0.0001,5.75222]
[1780409864693,63.38,68325.58,1.97,-0.10939,0.0001,5.75222]
[1780409864774,63.38,68319.75,1.97,-0.10995,0.0001,5.77289]
[1780409866578,63.37,68327.76,1.97,-0.10916,0.0001,5.74368]
[1780409866976,63.37,68327.76,1.97,-0.10916,0.0001,5.74368]
[1780409868418,63.37,68335.9,1.97,-0.10838,0.0001,5.71482]
[1780409869947,63.37,68344.86,1.97,-0.10752,0.0001,5.68294]
[1780409871453,63.37,68344.86,1.97,-0.10752,0.0001,5.68294]
[1780409871488,63.37,68344.86,1.97,-0.10752,0.0001,5.68294]
[1780409871585,63.37,68346.96,1.97,-0.10732,9e-05,5.67533]
[1780409872853,63.37,68346.96,1.97,-0.10732,9e-05,5.67533]
[1780409872968,63.37,68349.76,1.97,-0.10705,9e-05,5.66536]
[1780409878366,63.37,68352.93,1.97,-0.10674,9e-05,5.65356]
[1780409878468,63.37,68358.31,1.97,-0.10623,9e-05,5.63451]
[1780409883048,63.37,68352.16,1.97,-0.10681,9e-05,5.65616]
[1780409884174,63.37,68325.14,1.97,-0.10938,0.0001,5.75183]
[1780409884901,63.37,68325.14,1.97,-0.10938,0.0001,5.75183]
[1780409884972,63.37,68325.14,1.97,-0.10938,0.0001,5.75183]
[1780409885297,63.37,68314.75,1.97,-0.1104,0.0001,5.78918]
[1780409886162,63.37,68314.75,1.97,-0.1104,0.0001,5.78918]
[1780409886203,63.37,68314.75,1.97,-0.1104,0.0001,5.78918]
[1780409886229,63.37,68314.75,1.97,-0.1104,0.0001,5.78918]
[1780409886261,63.37,68314.75,1.97,-0.1104,0.0001,5.78918]
[1780409886306,63.37,68316.67,1.97,-0.11021,0.0001,5.78232]
[1780409887331,63.37,68316.67,1.97,-0.11021,0.0001,5.78232]
[1780409887346,63.37,68316.67,1.97,-0.11021,0.0001,5.78232]
[1780409887361,63.37,68316.67,1.97,-0.11021,0.0001,5.78232]
[1780409887371,63.37,68316.67,1.97,-0.11021,0.0001,5.78232]
[1780409887386,63.37,68316.67,1.97,-0.11021,0.0001,5.78232]
[1780409887783,63.37,68316.67,1.97,-0.11021,0.0001,5.78232]
[1780409887850,63.37,68324.65,1.97,-0.10944,0.0001,5.75379]
[1780409888717,63.37,68324.65,1.97,-0.10944,0.0001,5.75379]
[1780409888748,63.37,68324.65,1.97,-0.10944,0.0001,5.75379]
[1780409888750,63.37,68324.71,1.97,-0.10943,0.0001,5.75353]
[1780409893957,63.36,68327.29,1.97,-0.10916,0.0001,5.74366]
[1780409894096,63.36,68327.29,1.97,-0.10916,0.0001,5.74366]
[1780409894139,63.36,68327.29,1.97,-0.10916,0.0001,5.74366]
[1780409894712,63.36,68327.29,1.97,-0.10916,0.0001,5.74366]
[1780409894771,63.36,68327.29,1.97,-0.10916,0.0001,5.74366]
[1780409896262,63.35,68317.49,1.97,-0.11008,0.0001,5.77759]
[1780409897629,63.35,68317.49,1.97,-0.11008,0.0001,5.77759]
[1780409899541,63.34,68320.65,1.97,-0.10971,0.0001,5.76371]
[1780409899621,63.33,68321.8,1.97,-0.10958,0.0001,5.75886]
[1780409901698,63.32,68296.85,1.97,-0.11196,0.0001,5.84599]
[1780409902859,63.32,68296.85,1.97,-0.11196,0.0001,5.84599]
[1780409906237,63.3,68288.09,1.97,-0.11276,0.0001,5.87511]
[1780409906754,63.3,68281.67,1.97,-0.11339,0.0001,5.89806]
[1780409908482,63.3,68281.45,1.97,-0.11341,0.0001,5.89885]
[1780409908553,63.3,68270.94,1.97,-0.11446,0.0001,5.93668]
[1780409914273,63.3,68272.31,1.97,-0.11422,0.0001,5.92509]
[1780409914483,63.3,68272.31,1.97,-0.11422,0.0001,5.92509]
[1780409914731,63.3,68277.68,1.97,-0.1137,0.0001,5.90637]
[1780409916638,63.3,68277.68,1.97,-0.1137,0.0001,5.90637]
[1780409916730,63.31,68290.02,1.97,-0.1125,0.0001,5.86311]
[1780409917892,63.31,68290.02,1.97,-0.1125,0.0001,5.86311]
[1780409917513,63.31,68281.16,1.97,-0.11338,0.0001,5.89492]
[1780409917987,63.31,68281.16,1.97,-0.11338,0.0001,5.89492]
[1780409917996,63.31,68281.16,1.97,-0.11338,0.0001,5.89492]
[1780409918325,63.31,68280.87,1.97,-0.11341,0.0001,5.89596]
[1780409919763,63.31,68260.9,1.97,-0.1154,0.0001,5.96783]
[1780409920693,63.31,68236.83,1.97,-0.11784,0.0001,6.05459]
[1780409921249,63.31,68236.83,1.97,-0.11784,0.0001,6.05459]
[1780409921375,63.31,68236.83,1.97,-0.11784,0.0001,6.05459]
[1780409921663,63.31,68236.83,1.97,-0.11784,0.0001,6.05459]
[1780409921715,63.31,68236.83,1.97,-0.11784,0.0001,6.05459]
[1780409921832,63.31,68225.34,1.97,-0.11901,0.0001,6.09608]
[1780409922873,63.31,68217.19,1.97,-0.11985,0.0001,6.12559]
[1780409923070,63.31,68217.19,1.97,-0.11985,0.0001,6.12559]
[1780409923138,63.31,68217.19,1.97,-0.11985,0.0001,6.12559]
[1780409923376,63.31,68210.08,1.97,-0.12058,0.0001,6.15135]
[1780409925392,63.32,68202.72,1.97,-0.12135,0.0001,6.1782]
[1780409926514,63.32,68196.11,1.97,-0.12204,0.0001,6.2022]
[1780409928789,63.32,68196.55,1.97,-0.12199,0.0001,6.2006]
[1780409928858,63.32,68196.55,1.97,-0.12199,0.0001,6.2006]
[1780409928902,63.32,68196.55,1.97,-0.12199,0.0001,6.2006]
[1780409928914,63.32,68196.55,1.97,-0.12199,0.0001,6.2006]
[1780409928899,63.31,68209.37,1.97,-0.12065,0.0001,6.15399]
[1780409929324,63.31,68209.37,1.97,-0.12065,0.0001,6.15399]
[1780409929385,63.31,68209.37,1.97,-0.12065,0.0001,6.15399]
[1780409929486,63.31,68206.78,1.97,-0.12092,0.0001,6.16338]
[1780409930687,63.31,68206.78,1.97,-0.12092,0.0001,6.16338]
[1780409930711,63.31,68206.78,1.97,-0.12092,0.0001,6.16338]
[1780409930719,63.31,68206.78,1.97,-0.12092,0.0001,6.16338]
[1780409930749,63.31,68206.78,1.97,-0.12092,0.0001,6.16338]
[1780409930788,63.31,68200.42,1.97,-0.12158,0.0001,6.18648]
[1780409930966,63.31,68200.42,1.97,-0.12158,0.0001,6.18648]
[1780409931008,63.31,68200.42,1.97,-0.12158,0.0001,6.18648]
[1780409931659,63.31,68200.42,1.97,-0.12158,0.0001,6.18648]
[1780409931779,63.31,68213.18,1.97,-0.12026,0.0001,6.1402]
[1780409933693,63.31,68214.73,1.97,-0.1201,0.0001,6.13459]
[1780409933834,63.31,68214.73,1.97,-0.1201,0.0001,6.13459]
[1780409933872,63.32,68229.58,1.97,-0.11858,0.0001,6.08087]
[1780409935154,63.32,68229.79,1.97,-0.11856,0.0001,6.08021]
[1780409935461,63.32,68225.72,1.97,-0.11898,0.0001,6.09505]
[1780409936209,63.32,68225.72,1.97,-0.11898,0.0001,6.09505]
[1780409936257,63.32,68225.72,1.97,-0.11898,0.0001,6.09505]
[1780409936264,63.32,68225.72,1.97,-0.11898,0.0001,6.09505]
[1780409936292,63.32,68225.72,1.97,-0.11898,0.0001,6.09505]
[1780409936596,63.32,68229.74,1.97,-0.11857,0.0001,6.08062]
[1780409938132,63.32,68229.75,1.97,-0.11857,0.0001,6.08068]
[1780409938187,63.32,68229.75,1.97,-0.11857,0.0001,6.08068]
[1780409938483,63.32,68227.27,1.97,-0.11883,0.0001,6.08976]
[1780409940505,63.32,68219.39,1.97,-0.11964,0.0001,6.11838]
[1780409945536,63.32,68218.5,1.97,-0.11974,0.0001,6.12206]
[1780409949561,63.33,68206.22,1.97,-0.12102,0.0001,6.16677]
[1780409950894,63.33,68197.48,1.97,-0.12193,0.0001,6.19848]
[1780409951546,63.33,68197.48,1.97,-0.12193,0.0001,6.19848]
[1780409951627,63.33,68194.68,1.97,-0.12222,0.0001,6.20874]
[1780409952730,63.33,68189.36,1.97,-0.12278,0.0001,6.22808]
[1780409953219,63.33,68189.36,1.97,-0.12278,0.0001,6.22808]
[1780409954990,63.33,68199.09,1.97,-0.12177,0.0001,6.19303]
[1780409957827,63.33,68199.81,1.97,-0.1217,0.0001,6.19044]
[1780409959712,63.33,68192.14,1.97,-0.1225,0.0001,6.21852]
[1780409963764,63.33,68200.08,1.97,-0.12168,0.0001,6.19]
[1780409964673,63.33,68200.08,1.97,-0.12168,0.0001,6.19]
[1780409964725,63.33,68215.65,1.97,-0.12007,0.0001,6.13364]
[1780409965570,63.33,68215.65,1.97,-0.12007,0.0001,6.13364]
[1780409965789,63.33,68215.65,1.97,-0.12007,0.0001,6.13364]
[1780409965991,63.33,68215.65,1.97,-0.12007,0.0001,6.13364]
[1780409965886,63.33,68226.74,1.97,-0.11894,0.0001,6.09362]
[1780409966848,63.33,68234.62,1.97,-0.11813,0.0001,6.06518]
[1780409968364,63.33,68234.8,1.97,-0.1181,0.0001,6.06403]
[1780409968506,63.33,68234.8,1.97,-0.1181,0.0001,6.06403]
[1780409968728,63.33,68241.92,1.97,-0.11738,0.0001,6.03834]
[1780409969509,63.33,68241.92,1.97,-0.11738,0.0001,6.03834]
[1780409969521,63.33,68241.92,1.97,-0.11738,0.0001,6.03834]
[1780409969592,63.33,68241.92,1.97,-0.11738,0.0001,6.03834]
[1780409969953,63.33,68257.84,1.97,-0.11577,0.0001,5.98102]
[1780409972043,63.33,68258.57,1.97,-0.1157,0.0001,5.97848]
[1780409973051,63.33,68259.88,1.97,-0.11547,0.0001,5.96724]
[1780409976965,63.34,68265.49,1.97,-0.11492,0.0001,5.9476]
[1780409977981,63.34,68271.23,1.97,-0.11435,0.0001,5.92715]
[1780409979008,63.34,68276.38,1.97,-0.11384,0.0001,5.90884]
[1780409981021,63.34,68268.45,1.97,-0.11464,0.0001,5.93768]
[1780409982958,63.34,68264.55,1.97,-0.11504,0.0001,5.9519]
[1780409983002,63.34,68264.55,1.97,-0.11504,0.0001,5.9519]
[1780409983049,63.34,68264.55,1.97,-0.11504,0.0001,5.9519]
[1780409982991,63.35,68249.47,1.97,-0.11656,0.0001,6.0063]
[1780409983468,63.35,68249.47,1.97,-0.11656,0.0001,6.0063]
[1780409983663,63.35,68249.47,1.97,-0.11656,0.0001,6.0063]
[1780409983678,63.35,68249.47,1.97,-0.11656,0.0001,6.0063]
[1780409983778,63.35,68249.47,1.97,-0.11656,0.0001,6.0063]
[1780409983942,63.35,68236.44,1.97,-0.11788,0.0001,6.05342]
[1780409984880,63.35,68225.45,1.97,-0.11901,0.0001,6.09319]
[1780409985853,63.35,68225.45,1.97,-0.11901,0.0001,6.09319]
[1780409986024,63.35,68225.45,1.97,-0.11901,0.0001,6.09319]
[1780409985905,63.35,68203.46,1.97,-0.12128,0.0001,6.17279]
[1780409986093,63.35,68203.46,1.97,-0.12128,0.0001,6.17279]
[1780409986217,63.35,68203.46,1.97,-0.12128,0.0001,6.17279]
[1780409987004,63.35,68195.78,1.97,-0.12207,0.0001,6.20067]
[1780409988593,63.35,68195.78,1.97,-0.12207,0.0001,6.20066]
[1780409988621,63.35,68195.78,1.97,-0.12207,0.0001,6.20066]
[1780409989001,63.35,68193.81,1.97,-0.12228,0.0001,6.20776]
[1780409990910,63.35,68204.82,1.97,-0.12113,0.0001,6.16768]
[1780409994666,63.35,68200.42,1.97,-0.12159,0.0001,6.18365]
[1780409994697,63.35,68200.42,1.97,-0.12159,0.0001,6.18365]
[1780409994941,63.35,68202.79,1.97,-0.12134,0.0001,6.17503]
[1780409996649,63.35,68203.37,1.97,-0.12128,0.0001,6.17291]
[1780409996954,63.35,68197.29,1.97,-0.12191,0.0001,6.19497]
[1780409998968,63.34,68191.61,1.97,-0.1225,0.0001,6.21551]
[1780410001014,63.34,68193.58,1.97,-0.12229,0.0001,6.20829]
[1780410000986,63.34,68200.21,1.97,-0.1216,0.0001,6.18422]
[1780410001119,63.34,68200.21,1.97,-0.1216,0.0001,6.18422]
[1780410001132,63.34,68200.21,1.97,-0.1216,0.0001,6.18422]
[1780410001159,63.34,68200.21,1.97,-0.1216,0.0001,6.18422]
[1780410001203,63.34,68200.21,1.97,-0.1216,0.0001,6.18422]
[1780410001268,63.34,68200.21,1.97,-0.1216,0.0001,6.18422]
[1780410001990,63.34,68196.68,1.97,-0.12197,0.0001,6.19692]
[1780410003016,63.34,68190.42,1.97,-0.12262,0.0001,6.21966]
[1780410003206,63.34,68190.42,1.97,-0.12262,0.0001,6.21966]
[1780410003299,63.34,68190.42,1.97,-0.12262,0.0001,6.21966]
[1780410003551,63.34,68190.42,1.97,-0.12262,0.0001,6.21966]
[1780410003582,63.34,68190.42,1.97,-0.12262,0.0001,6.21966]
[1780410004107,63.34,68190.42,1.97,-0.12262,0.0001,6.21966]
[1780410004161,63.34,68186.52,1.97,-0.12303,0.0001,6.23384]
[1780410005034,63.34,68184.0,1.97,-0.1233,0.00011,6.24308]
[1780410006137,63.34,68184.0,1.97,-0.1233,0.00011,6.24308]
[1780410006187,63.35,68180.13,1.97,-0.12371,0.00011,6.25739]
[1780410007086,63.35,68180.13,1.97,-0.12371,0.00011,6.25739]
[1780410007089,63.35,68166.53,1.97,-0.12515,0.00011,6.30711]
[1780410007772,63.35,68166.53,1.97,-0.12515,0.00011,6.30711]
[1780410008051,63.35,68165.82,1.97,-0.12523,0.00011,6.30982]
[1780410009062,63.35,68155.0,1.97,-0.12639,0.00011,6.3494]
[1780410009478,63.35,68155.0,1.97,-0.12639,0.00011,6.3494]
[1780410010073,63.35,68155.94,1.97,-0.12629,0.00011,6.34601]
[1780410010906,63.35,68155.94,1.97,-0.12629,0.00011,6.34601]
[1780410011074,63.35,68153.4,1.97,-0.12656,0.00011,6.35532]
[1780410011682,63.35,68153.4,1.97,-0.12656,0.00011,6.35532]
[1780410011807,63.35,68153.4,1.97,-0.12656,0.00011,6.35532]
[1780410012096,63.35,68178.59,1.97,-0.12389,0.00011,6.2635]
[1780410013104,63.35,68193.76,1.97,-0.1223,0.0001,6.20838]
[1780410014783,63.35,68194.19,1.97,-0.12226,0.0001,6.20695]
[1780410015034,63.35,68194.19,1.97,-0.12226,0.0001,6.20695]
[1780410015131,63.35,68234.66,1.97,-0.11809,0.0001,6.06061]
[1780410016255,63.35,68235.33,1.97,-0.11802,0.0001,6.0582]
[1780410016311,63.35,68235.33,1.97,-0.11802,0.0001,6.0582]
[1780410016338,63.35,68235.33,1.97,-0.11802,0.0001,6.0582]
[1780410016417,63.35,68235.33,1.97,-0.11802,0.0001,6.0582]
[1780410016464,63.35,68235.33,1.97,-0.11802,0.0001,6.0582]
[1780410017014,63.35,68235.33,1.97,-0.11802,0.0001,6.0582]
[1780410017122,63.36,68246.83,1.97,-0.11686,0.0001,6.01722]
[1780410017369,63.36,68246.83,1.97,-0.11686,0.0001,6.01722]
[1780410017661,63.36,68246.83,1.97,-0.11686,0.0001,6.01722]
[1780410018131,63.36,68249.08,1.97,-0.11666,0.0001,6.00983]
[1780410020140,63.36,68241.51,1.97,-0.11743,0.0001,6.03744]
[1780410020488,63.36,68241.51,1.97,-0.11743,0.0001,6.03744]
[1780410020574,63.36,68241.51,1.97,-0.11743,0.0001,6.03744]
[1780410020640,63.36,68241.51,1.97,-0.11743,0.0001,6.03744]
[1780410020884,63.36,68241.51,1.97,-0.11743,0.0001,6.03744]
[1780410021147,63.37,68239.49,1.97,-0.11765,0.0001,6.04505]
[1780410026181,63.38,68245.36,1.97,-0.11709,0.0001,6.02549]
[1780410027365,63.38,68239.63,1.97,-0.11768,0.0001,6.04647]
[1780410029392,63.38,68239.63,1.97,-0.11769,0.0001,6.0468]
[1780410029492,63.39,68228.19,1.97,-0.11887,0.0001,6.08839]
[1780410032355,63.39,68224.51,1.97,-0.11915,0.0001,6.09542]
[1780410032978,63.39,68224.51,1.97,-0.11915,0.0001,6.09542]
[1780410033123,63.39,68236.33,1.97,-0.11795,0.0001,6.0529]
[1780410033334,63.39,68236.33,1.97,-0.11795,0.0001,6.0529]
[1780410033351,63.39,68246.1,1.97,-0.11696,0.0001,6.01769]
[1780410035450,63.39,68246.1,1.97,-0.11696,0.0001,6.01769]
[1780410035585,63.39,68246.1,1.97,-0.11696,0.0001,6.01769]
[1780410035641,63.39,68254.98,1.97,-0.11607,0.0001,5.98595]
[1780410036846,63.39,68249.23,1.97,-0.11665,0.0001,6.00685]
[1780410037615,63.39,68249.23,1.97,-0.11665,0.0001,6.00685]
[1780410037646,63.39,68249.23,1.97,-0.11665,0.0001,6.00685]
[1780410037655,63.39,68249.23,1.97,-0.11665,0.0001,6.00685]
[1780410037679,63.39,68249.23,1.97,-0.11665,0.0001,6.00685]
[1780410037685,63.39,68246.91,1.97,-0.11689,0.0001,6.0152]
[1780410039680,63.4,68245.88,1.97,-0.11699,0.0001,6.01905]
[1780410039717,63.4,68245.88,1.97,-0.11699,0.0001,6.01905]
[1780410040025,63.4,68245.88,1.97,-0.11699,0.0001,6.01905]
[1780410040037,63.4,68245.88,1.97,-0.11699,0.0001,6.01905]
[1780410040121,63.4,68245.88,1.97,-0.11699,0.0001,6.01905]
[1780410040176,63.4,68245.15,1.97,-0.11707,0.0001,6.02175]
[1780410041760,63.4,68246.39,1.97,-0.11694,0.0001,6.01728]
[1780410041873,63.4,68246.39,1.97,-0.11694,0.0001,6.01728]
[1780410041885,63.4,68246.39,1.97,-0.11694,0.0001,6.01728]
[1780410042045,63.4,68250.45,1.97,-0.11654,0.0001,6.0028]
[1780410047962,63.4,68252.76,1.97,-0.11631,0.0001,5.99462]
[1780410049091,63.4,68248.47,1.97,-0.11674,0.0001,6.01011]
[1780410049133,63.4,68248.82,1.97,-0.11671,0.0001,6.00886]
[1780410050004,63.4,68248.82,1.97,-0.11671,0.0001,6.00886]
[1780410050060,63.4,68241.93,1.97,-0.1174,0.0001,6.03367]
[1780410050343,63.4,68241.93,1.97,-0.1174,0.0001,6.03367]
[1780410050385,63.4,68241.93,1.97,-0.1174,0.0001,6.03367]
[1780410050743,63.4,68236.56,1.97,-0.11796,0.0001,6.0532]
[1780410052375,63.4,68230.14,1.97,-0.11861,0.0001,6.0765]
[1780410053975,63.4,68230.14,1.97,-0.11861,0.0001,6.0765]
[1780410054053,63.4,68230.14,1.97,-0.11861,0.0001,6.0765]
[1780410054113,63.4,68205.54,1.97,-0.12115,0.0001,6.16563]
[1780410055753,63.4,68205.54,1.97,-0.12115,0.0001,6.16563]
[1780410055803,63.4,68205.54,1.97,-0.12115,0.0001,6.16563]
[1780410055804,63.4,68184.85,1.97,-0.12331,0.00011,6.24072]
[1780410057769,63.4,68184.44,1.97,-0.12335,0.00011,6.24215]
[1780410057780,63.4,68184.44,1.97,-0.12335,0.00011,6.24215]
[1780410057813,63.4,68184.44,1.97,-0.12335,0.00011,6.24215]
[1780410058121,63.4,68184.44,1.97,-0.12335,0.00011,6.24215]
[1780410058146,63.4,68184.44,1.97,-0.12335,0.00011,6.24215]
[1780410058178,63.4,68184.44,1.97,-0.12335,0.00011,6.24215]
[1780410058155,63.4,68171.95,1.97,-0.12468,0.00011,6.28778]
[1780410058604,63.4,68171.95,1.97,-0.12468,0.00011,6.28778]
[1780410058672,63.4,68171.95,1.97,-0.12468,0.00011,6.28778]
[1780410059012,63.4,68171.95,1.97,-0.12468,0.00011,6.28778]
[1780410059084,63.4,68167.83,1.97,-0.12512,0.00011,6.30289]
[1780410062130,63.4,68170.69,1.97,-0.12482,0.00011,6.29256]
[1780410062157,63.4,68170.69,1.97,-0.12482,0.00011,6.29256]
[1780410062177,63.41,68168.98,1.97,-0.125,0.00011,6.29897]
[1780410064145,63.41,68162.66,1.97,-0.12568,0.00011,6.32209]
[1780410065032,63.41,68157.71,1.97,-0.12621,0.00011,6.34027]
[1780410065614,63.41,68152.7,1.97,-0.12674,0.00011,6.35858]
[1780410070297,63.41,68148.44,1.97,-0.1272,0.00011,6.37412]
[1780410070314,63.41,68148.44,1.97,-0.1272,0.00011,6.37412]
[1780410070348,63.41,68148.44,1.97,-0.1272,0.00011,6.37412]
[1780410070511,63.41,68134.39,1.97,-0.12872,0.00011,6.42547]
[1780410071780,63.41,68134.39,1.97,-0.12872,0.00011,6.42547]
[1780410071807,63.41,68134.39,1.97,-0.12872,0.00011,6.42547]
[1780410071834,63.41,68134.39,1.97,-0.12872,0.00011,6.42547]
[1780410071872,63.41,68134.39,1.97,-0.12872,0.00011,6.42547]
[1780410071935,63.41,68138.93,1.97,-0.12823,0.00011,6.40898]
[1780410073167,63.41,68138.93,1.97,-0.12823,0.00011,6.40898]
[1780410073204,63.41,68138.93,1.97,-0.12823,0.00011,6.40898]
[1780410073239,63.41,68138.93,1.97,-0.12823,0.00011,6.40898]
[1780410073270,63.41,68138.94,1.97,-0.12823,0.00011,6.40894]
[1780410073532,63.41,68138.14,1.97,-0.12833,0.00011,6.41227]
[1780410074878,63.41,68138.14,1.97,-0.12833,0.00011,6.41227]
[1780410074991,63.41,68138.14,1.97,-0.12833,0.00011,6.41227]
[1780410075215,63.41,68134.53,1.97,-0.12872,0.00011,6.42567]
[1780410080586,63.42,68132.96,1.97,-0.12891,0.00011,6.43201]
[1780410082817,63.42,68134.98,1.97,-0.12869,0.00011,6.42467]
[1780410082844,63.42,68134.98,1.97,-0.12869,0.00011,6.42467]
[1780410082904,63.42,68133.18,1.97,-0.12889,0.00011,6.43132]
[1780410084530,63.42,68132.92,1.97,-0.12892,0.00011,6.43232]
[1780410084671,63.42,68132.92,1.97,-0.12892,0.00011,6.43232]
[1780410085124,63.42,68132.92,1.97,-0.12892,0.00011,6.43232]
[1780410085141,63.42,68132.6,1.97,-0.12895,0.00011,6.43352]
[1780410086582,63.42,68132.83,1.97,-0.12893,0.00011,6.43268]
[1780410086655,63.42,68128.1,1.97,-0.12945,0.00011,6.45005]
[1780410088113,63.42,68128.1,1.97,-0.12945,0.00011,6.45005]
[1780410089032,63.42,68127.86,1.97,-0.12947,0.00011,6.45095]
[1780410089280,63.42,68126.28,1.97,-0.12964,0.00011,6.45675]
[1780410089374,63.42,68126.28,1.97,-0.12964,0.00011,6.45675]
[1780410089377,63.42,68126.28,1.97,-0.12964,0.00011,6.45675]
[1780410089406,63.42,68126.28,1.97,-0.12964,0.00011,6.45675]
[1780410089417,63.42,68126.28,1.97,-0.12964,0.00011,6.45675]
[1780410089474,63.42,68126.28,1.97,-0.12964,0.00011,6.45675]
[1780410089755,63.42,68126.28,1.97,-0.12964,0.00011,6.45675]
[1780410089774,63.42,68126.28,1.97,-0.12964,0.00011,6.45675]
[1780410089812,63.42,68126.28,1.97,-0.12964,0.00011,6.45675]
[1780410089933,63.42,68126.28,1.97,-0.12964,0.00011,6.45675]
[1780410090010,63.42,68126.28,1.97,-0.12964,0.00011,6.45675]
[1780410090116,63.42,68136.17,1.97,-0.12857,0.00011,6.42057]
[1780410090663,63.42,68131.0,1.97,-0.12913,0.00011,6.43953]
[1780410094019,63.42,68124.5,1.97,-0.12973,0.00011,6.45654]
[1780410094389,63.42,68124.5,1.97,-0.12973,0.00011,6.45654]
[1780410094419,63.42,68124.5,1.97,-0.12973,0.00011,6.45654]
[1780410094427,63.42,68124.5,1.97,-0.12973,0.00011,6.45654]
[1780410094433,63.42,68124.5,1.97,-0.12973,0.00011,6.45654]
[1780410094467,63.42,68124.5,1.97,-0.12973,0.00011,6.45654]
[1780410094831,63.42,68124.5,1.97,-0.12973,0.00011,6.45654]
[1780410094841,63.42,68124.5,1.97,-0.12973,0.00011,6.45654]
[1780410094897,63.42,68124.5,1.97,-0.12973,0.00011,6.45654]
[1780410094997,63.42,68124.5,1.97,-0.12973,0.00011,6.45654]
[1780410095094,63.42,68137.44,1.97,-0.12833,0.00011,6.4092]
[1780410095579,63.42,68137.44,1.97,-0.12833,0.00011,6.4092]
[1780410095633,63.42,68137.44,1.97,-0.12833,0.00011,6.4092]
[1780410095770,63.42,68137.44,1.97,-0.12833,0.00011,6.4092]
[1780410095887,63.42,68137.44,1.97,-0.12833,0.00011,6.4092]
[1780410096859,63.42,68127.91,1.97,-0.12937,0.00011,6.44422]
[1780410097452,63.42,68127.91,1.97,-0.12937,0.00011,6.44422]
[1780410097583,63.42,68127.91,1.97,-0.12937,0.00011,6.44422]
[1780410097644,63.42,68127.91,1.97,-0.12937,0.00011,6.44422]
[1780410097702,63.42,68127.91,1.97,-0.12937,0.00011,6.44422]
[1780410097803,63.42,68116.94,1.97,-0.13057,0.00011,6.48455]
[1780410102768,63.43,68123.19,1.97,-0.1299,0.00011,6.46214]
[1780410103764,63.43,68128.07,1.97,-0.12937,0.00011,6.44441]
[1780410106665,63.43,68128.44,1.97,-0.12934,0.00011,6.44335]
[1780410106698,63.43,68128.44,1.97,-0.12934,0.00011,6.44335]
[1780410106742,63.43,68128.44,1.97,-0.12934,0.00011,6.44335]
[1780410106756,63.43,68128.44,1.97,-0.12934,0.00011,6.44335]
[1780410106834,63.43,68128.44,1.97,-0.12934,0.00011,6.44335]
[1780410106885,63.43,68128.44,1.97,-0.12934,0.00011,6.44335]
[1780410107139,63.43,68128.44,1.97,-0.12934,0.00011,6.44335]
[1780410107175,63.43,68128.44,1.97,-0.12934,0.00011,6.44335]
[1780410107241,63.43,68139.21,1.97,-0.12818,0.00011,6.40413]
[1780410108023,63.43,68126.1,1.97,-0.1296,0.00011,6.45215]
[1780410109281,63.43,68126.1,1.97,-0.1296,0.00011,6.45215]
[1780410109315,63.43,68126.1,1.97,-0.1296,0.00011,6.45215]
[1780410109342,63.43,68125.75,1.97,-0.12964,0.00011,6.45356]
[1780410109449,63.43,68125.75,1.97,-0.12964,0.00011,6.45356]
[1780410109491,63.43,68125.75,1.97,-0.12964,0.00011,6.45356]
[1780410109800,63.43,68126.32,1.97,-0.12958,0.00011,6.4516]
[1780410110569,63.43,68126.32,1.97,-0.12958,0.00011,6.4516]
[1780410110587,63.43,68126.32,1.97,-0.12958,0.00011,6.4516]
[1780410110619,63.43,68126.32,1.97,-0.12958,0.00011,6.4516]
[1780410111081,63.43,68126.32,1.97,-0.12958,0.00011,6.4516]
[1780410111150,63.43,68126.32,1.97,-0.12958,0.00011,6.4516]
[1780410111173,63.44,68132.93,1.97,-0.12887,0.00011,6.42757]
[1780410111529,63.44,68132.93,1.97,-0.12887,0.00011,6.42757]
[1780410111813,63.44,68133.22,1.97,-0.12884,0.00011,6.42667]
[1780410115845,63.44,68127.84,1.97,-0.12944,0.00011,6.44691]
[1780410120880,63.45,68125.84,1.97,-0.12968,0.00011,6.45484]
[1780410124780,63.45,68123.08,1.97,-0.12999,0.00011,6.46525]
[1780410124842,63.45,68123.08,1.97,-0.12999,0.00011,6.46525]
[1780410124849,63.45,68123.08,1.97,-0.12999,0.00011,6.46525]
[1780410125282,63.45,68125.33,1.97,-0.12974,0.00011,6.45702]
[1780410126276,63.45,68125.33,1.97,-0.12974,0.00011,6.45702]
[1780410126285,63.45,68125.33,1.97,-0.12974,0.00011,6.45702]
[1780410126305,63.45,68126.38,1.97,-0.12964,0.00011,6.45339]
[1780410127970,63.45,68127.65,1.97,-0.1295,0.00011,6.44886]
[1780410128036,63.45,68127.65,1.97,-0.1295,0.00011,6.44886]
[1780410128247,63.45,68122.48,1.97,-0.13007,0.00011,6.4679]
[1780410129215,63.45,68122.48,1.97,-0.13007,0.00011,6.4679]
[1780410129556,63.45,68116.45,1.97,-0.13073,0.00011,6.49007]
[1780410129770,63.45,68116.45,1.97,-0.13073,0.00011,6.49007]
[1780410130372,63.45,68116.45,1.97,-0.13073,0.00011,6.49007]
[1780410130345,63.45,68076.47,1.97,-0.13516,0.00011,6.6369]
[1780410130494,63.45,68076.47,1.97,-0.13516,0.00011,6.6369]
[1780410131035,63.45,68076.45,1.97,-0.13516,0.00011,6.63698]
[1780410132023,63.45,68039.45,1.97,-0.13935,0.00011,6.77307]
[1780410132624,63.45,68039.45,1.97,-0.13935,0.00011,6.77307]
[1780410133061,63.45,68014.54,1.97,-0.14222,0.00012,6.86481]
[1780410134218,63.45,68014.54,1.97,-0.14222,0.00012,6.86481]
[1780410134335,63.45,68023.24,1.97,-0.14121,0.00012,6.83262]
[1780410134704,63.45,68023.24,1.97,-0.14121,0.00012,6.83262]
[1780410135096,63.45,68012.67,1.97,-0.14244,0.00012,6.8717]
[1780410137099,63.45,68027.86,1.97,-0.14068,0.00012,6.81572]
[1780410137745,63.45,68027.86,1.97,-0.14068,0.00012,6.81572]
[1780410137891,63.45,68027.86,1.97,-0.14068,0.00012,6.81572]
[1780410138262,63.45,68044.33,1.97,-0.13877,0.00011,6.75417]
[1780410138745,63.45,68044.33,1.97,-0.13877,0.00011,6.75417]
[1780410139396,63.45,68040.34,1.97,-0.13922,0.00011,6.76888]
[1780410140061,63.45,68040.34,1.97,-0.13922,0.00011,6.76888]
[1780410140111,63.45,68040.34,1.97,-0.13922,0.00011,6.76888]
[1780410140176,63.45,68040.34,1.97,-0.13922,0.00011,6.76887]
[1780410140964,63.45,68040.34,1.97,-0.13922,0.00011,6.76887]
[1780410141139,63.45,68029.46,1.97,-0.14047,0.00012,6.80902]
[1780410141653,63.45,68029.46,1.97,-0.14047,0.00012,6.80902]
[1780410141797,63.45,68029.46,1.97,-0.14047,0.00012,6.80902]
[1780410141926,63.45,68029.46,1.97,-0.14047,0.00012,6.80902]
[1780410141971,63.45,68029.46,1.97,-0.14047,0.00012,6.80902]
[1780410142000,63.45,68029.46,1.97,-0.14047,0.00012,6.80902]
[1780410142010,63.45,68029.46,1.97,-0.14047,0.00012,6.80902]
[1780410142046,63.45,68029.46,1.97,-0.14047,0.00012,6.80902]
[1780410142146,63.45,68029.46,1.97,-0.14047,0.00012,6.80902]
[1780410142199,63.45,68032.7,1.97,-0.1401,0.00011,6.79706]
[1780410142740,63.45,68032.7,1.97,-0.1401,0.00011,6.79706]
[1780410142824,63.45,68032.7,1.97,-0.1401,0.00011,6.79706]
[1780410143081,63.45,68032.7,1.97,-0.1401,0.00011,6.79706]
[1780410143199,63.45,68032.7,1.97,-0.1401,0.00011,6.79706]
[1780410143535,63.45,68033.35,1.97,-0.14003,0.00011,6.79471]
[1780410143584,63.45,68033.35,1.97,-0.14003,0.00011,6.79471]
[1780410143639,63.45,68033.35,1.97,-0.14003,0.00011,6.79471]
[1780410143666,63.45,68033.35,1.97,-0.14003,0.00011,6.79471]
[1780410143759,63.45,68033.35,1.97,-0.14003,0.00011,6.79471]
[1780410144092,63.45,68033.35,1.97,-0.14003,0.00011,6.79471]
[1780410144413,63.45,68044.15,1.97,-0.13879,0.00011,6.75487]
[1780410144566,63.45,68044.15,1.97,-0.13879,0.00011,6.75487]
[1780410144657,63.45,68044.15,1.97,-0.13879,0.00011,6.75487]
[1780410144731,63.45,68044.15,1.97,-0.13879,0.00011,6.75487]
[1780410144909,63.45,68044.15,1.97,-0.13879,0.00011,6.75487]
[1780410145198,63.45,68073.17,1.97,-0.1355,0.00011,6.64798]
[1780410146683,63.45,68073.8,1.97,-0.13543,0.00011,6.64562]
[1780410147246,63.45,68056.49,1.97,-0.13739,0.00011,6.70963]
[1780410147852,63.45,68056.49,1.97,-0.13739,0.00011,6.70963]
[1780410148222,63.45,68057.01,1.97,-0.13733,0.00011,6.70772]
[1780410148658,63.45,68057.01,1.97,-0.13733,0.00011,6.70772]
[1780410148679,63.45,68057.01,1.97,-0.13733,0.00011,6.70772]
[1780410149208,63.45,68057.01,1.97,-0.13733,0.00011,6.70772]
[1780410149272,63.45,68075.09,1.97,-0.13529,0.00011,6.64124]
[1780410149661,63.45,68075.09,1.97,-0.13529,0.00011,6.64124]
[1780410152482,63.45,68082.22,1.97,-0.1344,0.00011,6.60852]
[1780410153279,63.45,68082.22,1.97,-0.1344,0.00011,6.60852]
[1780410153326,63.45,68082.22,1.97,-0.1344,0.00011,6.60852]
[1780410153360,63.45,68082.22,1.97,-0.1344,0.00011,6.60852]
[1780410153379,63.45,68082.22,1.97,-0.1344,0.00011,6.60852]
[1780410153458,63.45,68065.42,1.97,-0.13629,0.00011,6.67046]
[1780410153624,63.45,68065.42,1.97,-0.13629,0.00011,6.67046]
[1780410153662,63.45,68065.42,1.97,-0.13629,0.00011,6.67046]
[1780410154269,63.45,68049.14,1.97,-0.13813,0.00011,6.73048]
[1780410154791,63.45,68049.14,1.97,-0.13813,0.00011,6.73048]
[1780410154847,63.45,68049.14,1.97,-0.13813,0.00011,6.73048]
[1780410154902,63.45,68049.14,1.97,-0.13813,0.00011,6.73048]
[1780410154921,63.45,68049.14,1.97,-0.13813,0.00011,6.73048]
[1780410154942,63.45,68049.14,1.97,-0.13813,0.00011,6.73048]
[1780410154969,63.45,68049.14,1.97,-0.13813,0.00011,6.73048]
[1780410155193,63.45,68049.14,1.97,-0.13813,0.00011,6.73048]
[1780410155271,63.45,68049.14,1.97,-0.13813,0.00011,6.73048]
[1780410155510,63.45,68038.76,1.97,-0.13932,0.00011,6.76886]
[1780410155748,63.45,68038.76,1.97,-0.13932,0.00011,6.76886]
[1780410155804,63.45,68038.76,1.97,-0.13932,0.00011,6.76886]
[1780410156290,63.45,68058.75,1.97,-0.13705,0.00011,6.69528]
[1780410156651,63.45,68058.75,1.97,-0.13705,0.00011,6.69528]
[1780410156869,63.45,68058.75,1.97,-0.13705,0.00011,6.69528]
[1780410157242,63.45,68058.75,1.97,-0.13705,0.00011,6.69528]
[1780410157275,63.45,68058.75,1.97,-0.13705,0.00011,6.69528]
[1780410157420,63.45,68095.98,1.97,-0.13288,0.00011,6.55842]
[1780410158260,63.45,68095.98,1.97,-0.13288,0.00011,6.55842]
[1780410158367,63.45,68095.98,1.97,-0.13288,0.00011,6.55842]
[1780410158525,63.45,68095.98,1.97,-0.13288,0.00011,6.55842]
[1780410158422,63.46,68094.34,1.97,-0.13307,0.00011,6.56466]
[1780410158632,63.46,68094.34,1.97,-0.13307,0.00011,6.56466]
[1780410158928,63.46,68094.34,1.97,-0.13307,0.00011,6.56466]
[1780410158999,63.46,68094.34,1.97,-0.13307,0.00011,6.56466]
[1780410159164,63.46,68094.34,1.97,-0.13307,0.00011,6.56466]
[1780410159253,63.46,68094.34,1.97,-0.13307,0.00011,6.56466]
[1780410159308,63.46,68094.14,1.97,-0.13309,0.00011,6.56547]
[1780410159999,63.46,68094.14,1.97,-0.13309,0.00011,6.56547]
[1780410160036,63.46,68094.14,1.97,-0.13309,0.00011,6.56547]
[1780410160314,63.46,68082.53,1.97,-0.13438,0.00011,6.60813]
[1780410161103,63.46,68082.53,1.97,-0.13438,0.00011,6.60813]
[1780410162334,63.46,68068.38,1.97,-0.13597,0.00011,6.66024]
[1780410164937,63.46,68065.32,1.97,-0.13632,0.00011,6.67164]
[1780410165004,63.46,68065.32,1.97,-0.13632,0.00011,6.67164]
[1780410165365,63.46,68062.15,1.97,-0.13668,0.00011,6.68334]
[1780410166945,63.46,68062.25,1.97,-0.13667,0.00011,6.68302]
[1780410167043,63.46,68062.25,1.97,-0.13667,0.00011,6.68302]
[1780410167376,63.46,68064.63,1.97,-0.1364,0.00011,6.67432]
[1780410168991,63.46,68068.55,1.97,-0.13596,0.00011,6.65998]
[1780410169697,63.46,68067.93,1.97,-0.13604,0.00011,6.66234]
[1780410169734,63.46,68067.93,1.97,-0.13604,0.00011,6.66234]
[1780410169794,63.46,68067.93,1.97,-0.13604,0.00011,6.66234]
[1780410170401,63.46,68054.36,1.97,-0.13758,0.00011,6.71243]
[1780410171534,63.46,68054.36,1.97,-0.13758,0.00011,6.71243]
[1780410171408,63.46,68046.76,1.97,-0.13844,0.00011,6.74052]
[1780410171736,63.46,68046.76,1.97,-0.13844,0.00011,6.74052]
[1780410172369,63.46,68046.76,1.97,-0.13844,0.00011,6.74052]
[1780410172446,63.46,68018.06,1.97,-0.14175,0.00012,6.84658]
[1780410172822,63.46,68018.06,1.97,-0.14175,0.00012,6.84658]
[1780410173579,63.47,68017.47,1.97,-0.14182,0.00012,6.84883]
[1780410173653,63.47,68017.47,1.97,-0.14182,0.00012,6.84883]
[1780410173758,63.47,68017.47,1.97,-0.14182,0.00012,6.84883]
[1780410174202,63.47,68017.47,1.97,-0.14182,0.00012,6.84883]
[1780410174375,63.47,68017.47,1.97,-0.14182,0.00012,6.84883]
[1780410174449,63.47,68000.3,1.97,-0.14383,0.00012,6.91239]
[1780410179475,63.48,68000.91,1.97,-0.14379,0.00012,6.91132]
[1780410180008,63.48,68000.91,1.97,-0.14379,0.00012,6.91132]
[1780410180054,63.48,68000.91,1.97,-0.14379,0.00012,6.91132]
[1780410180499,63.48,68002.12,1.97,-0.14365,0.00012,6.90696]
[1780410182543,63.48,68012.6,1.97,-0.14244,0.00012,6.86849]
[1780410183290,63.48,68012.6,1.97,-0.14244,0.00012,6.86849]
[1780410183652,63.48,68012.6,1.97,-0.14244,0.00012,6.86849]
[1780410183537,63.48,68032.92,1.97,-0.14009,0.00011,6.79361]
[1780410183968,63.48,68032.92,1.97,-0.14009,0.00011,6.79361]
[1780410184284,63.48,68032.92,1.97,-0.14009,0.00011,6.79361]
[1780410184368,63.48,68032.92,1.97,-0.14009,0.00011,6.79361]
[1780410184536,63.48,68033.15,1.97,-0.14006,0.00011,6.79276]
[1780410185424,63.48,68033.15,1.97,-0.14006,0.00011,6.79276]
[1780410185637,63.48,68065.24,1.97,-0.13642,0.00011,6.67488]
[1780410186907,63.48,68069.23,1.97,-0.13597,0.00011,6.6603]
[1780410187271,63.48,68069.23,1.97,-0.13597,0.00011,6.6603]
[1780410187343,63.48,68069.23,1.97,-0.13597,0.00011,6.6603]
[1780410187365,63.48,68069.23,1.97,-0.13597,0.00011,6.6603]
[1780410187394,63.48,68069.23,1.97,-0.13597,0.00011,6.6603]
[1780410187428,63.48,68069.23,1.97,-0.13597,0.00011,6.6603]
[1780410187644,63.48,68069.23,1.97,-0.13597,0.00011,6.6603]
[1780410187935,63.48,68069.42,1.97,-0.13595,0.00011,6.65968]
[1780410188501,63.48,68069.42,1.97,-0.13595,0.00011,6.65968]
[1780410188606,63.48,68069.01,1.97,-0.136,0.00011,6.66128]
[1780410189628,63.48,68047.78,1.97,-0.13841,0.00011,6.73943]
[1780410190631,63.49,68022.02,1.97,-0.14137,0.00012,6.83463]
[1780410190990,63.49,68022.02,1.97,-0.14137,0.00012,6.83463]
[1780410192141,63.49,68021.29,1.97,-0.14146,0.00012,6.8375]
[1780410192636,63.49,68009.21,1.97,-0.14287,0.00012,6.8822]
[1780410195654,63.49,68003.31,1.97,-0.14357,0.00012,6.9043]
[1780410197679,63.49,68014.95,1.97,-0.14222,0.00012,6.86157]
[1780410199457,63.5,68014.67,1.97,-0.14226,0.00012,6.86279]
[1780410199681,63.5,68014.67,1.97,-0.14226,0.00012,6.86288]
[1780410200694,63.5,67999.25,1.97,-0.14406,0.00012,6.92002]
[1780410201867,63.5,67995.4,1.97,-0.14452,0.00012,6.93431]
[1780410201891,63.5,67995.4,1.97,-0.14452,0.00012,6.93431]
[1780410202712,63.5,67995.62,1.97,-0.1445,0.00012,6.93372]
[1780410203886,63.52,67999.85,1.97,-0.14406,0.00012,6.91995]
[1780410203987,63.52,67999.85,1.97,-0.14406,0.00012,6.91995]
[1780410204725,63.52,68002.88,1.97,-0.14373,0.00012,6.9096]
[1780410205917,63.53,68007.44,1.97,-0.14323,0.00012,6.89389]
[1780410206740,63.54,68005.64,1.97,-0.14348,0.00012,6.90187]
[1780410207927,63.55,68005.55,1.97,-0.14353,0.00012,6.90343]
[1780410208973,63.56,68009.13,1.97,-0.14315,0.00012,6.8914]
[1780410209628,63.56,68009.13,1.97,-0.14315,0.00012,6.8914]
[1780410209760,63.57,68009.1,1.97,-0.1432,0.00012,6.89287]
[1780410210057,63.57,68009.1,1.97,-0.1432,0.00012,6.89287]
[1780410210093,63.57,68009.1,1.97,-0.1432,0.00012,6.89287]
[1780410210767,63.59,68002.13,1.97,-0.14405,0.00012,6.91992]
[1780410211933,63.59,68000.84,1.97,-0.1441,0.00012,6.91803]
[1780410212136,63.59,68000.84,1.97,-0.1441,0.00012,6.91803]
[1780410212170,63.59,68000.84,1.97,-0.1441,0.00012,6.91803]
[1780410212784,63.59,68005.21,1.97,-0.14359,0.00012,6.90212]
[1780410214164,63.61,68007.37,1.97,-0.14341,0.00012,6.89649]
[1780410214201,63.61,68007.37,1.97,-0.14341,0.00012,6.89649]
[1780410214263,63.63,68001.84,1.97,-0.14414,0.00012,6.91934]
[1780410214933,63.63,68001.84,1.97,-0.14414,0.00012,6.91934]
[1780410215288,63.63,68001.84,1.97,-0.14414,0.00012,6.91934]
[1780410215389,63.65,68000.15,1.97,-0.1444,0.00012,6.92769]
[1780410216814,63.66,68006.5,1.97,-0.14372,0.00012,6.90628]
[1780410217821,63.67,68000.87,1.97,-0.14438,0.00012,6.92726]
[1780410221102,63.7,68001.94,1.97,-0.14438,0.00012,6.92729]
[1780410222238,63.7,68000.77,1.97,-0.14453,0.00012,6.9318]
[1780410222349,63.7,68000.77,1.97,-0.14453,0.00012,6.9318]
[1780410222448,63.7,67982.23,1.97,-0.14671,0.00012,7.0003]
[1780410223087,63.7,67982.23,1.97,-0.14671,0.00012,7.0003]
[1780410223168,63.7,67982.23,1.97,-0.14671,0.00012,7.0003]
[1780410223366,63.7,67982.23,1.97,-0.14671,0.00012,7.0003]
[1780410223376,63.7,67976.16,1.97,-0.14744,0.00012,7.02288]
[1780410225671,63.7,67975.98,1.97,-0.14746,0.00012,7.0236]
[1780410225715,63.7,67975.98,1.97,-0.14746,0.00012,7.0236]
[1780410225722,63.7,67975.98,1.97,-0.14746,0.00012,7.0236]
[1780410225739,63.7,67975.98,1.97,-0.14746,0.00012,7.0236]
[1780410225777,63.7,67975.98,1.97,-0.14746,0.00012,7.0236]
[1780410225902,63.71,67972.65,1.97,-0.14786,0.00012,7.03594]
[1780410225933,63.71,67972.65,1.97,-0.14786,0.00012,7.03594]
[1780410226746,63.71,67972.65,1.97,-0.14786,0.00012,7.03594]
[1780410226033,63.71,67969.36,1.97,-0.14827,0.00012,7.04855]
[1780410226954,63.71,67969.36,1.97,-0.14827,0.00012,7.04855]
[1780410227048,63.71,67969.36,1.97,-0.14827,0.00012,7.04855]
[1780410227205,63.71,67969.36,1.97,-0.14827,0.00012,7.04855]
[1780410227258,63.71,67969.36,1.97,-0.14827,0.00012,7.04855]
[1780410227430,63.71,67962.5,1.97,-0.14909,0.00012,7.07387]
[1780410229496,63.71,67962.0,1.97,-0.14915,0.00012,7.07594]
[1780410229541,63.71,67962.0,1.97,-0.14915,0.00012,7.07594]
[1780410229680,63.71,67940.92,1.97,-0.1517,0.00012,7.15387]
[1780410230624,63.71,67930.96,1.97,-0.15291,0.00012,7.19072]
[1780410231386,63.71,67930.96,1.97,-0.15291,0.00012,7.19072]
[1780410231466,63.72,67903.46,1.97,-0.1563,0.00012,7.29266]
[1780410232897,63.72,67903.96,1.97,-0.15624,0.00012,7.29081]
[1780410232990,63.72,67903.96,1.97,-0.15624,0.00012,7.29081]
[1780410233529,63.72,67903.96,1.97,-0.15624,0.00012,7.29081]
[1780410233582,63.7,67846.91,1.97,-0.16331,0.00013,7.49887]
[1780410234036,63.7,67846.91,1.97,-0.16331,0.00013,7.49887]
[1780410234060,63.7,67836.48,1.97,-0.16464,0.00013,7.53732]
[1780410235095,63.7,67836.48,1.97,-0.16464,0.00013,7.53732]
[1780410235776,63.7,67836.48,1.97,-0.16464,0.00013,7.53732]
[1780410235180,63.67,67837.07,1.97,-0.16449,0.00013,7.53276]
[1780410236633,63.67,67837.07,1.97,-0.16449,0.00013,7.53276]
[1780410236688,63.68,67869.17,1.97,-0.16042,0.00013,7.41448]
[1780410237474,63.68,67869.17,1.97,-0.16042,0.00013,7.41448]
[1780410237725,63.68,67896.87,1.97,-0.15696,0.00012,7.3122]
[1780410237996,63.68,67896.87,1.97,-0.15696,0.00012,7.3122]
[1780410239637,63.68,67899.03,1.97,-0.15669,0.00012,7.30422]
[1780410240319,63.69,67898.78,1.97,-0.15676,0.00012,7.30624]
[1780410241289,63.69,67901.86,1.97,-0.15641,0.00012,7.29593]
[1780410241393,63.69,67888.14,1.97,-0.15811,0.00012,7.34657]
[1780410242689,63.69,67888.14,1.97,-0.15811,0.00012,7.34657]
[1780410242736,63.7,67892.31,1.97,-0.15762,0.00012,7.3319]
[1780410243225,63.7,67892.31,1.97,-0.15762,0.00012,7.3319]
[1780410243829,63.7,67892.31,1.97,-0.15762,0.00012,7.3319]
[1780410243837,63.7,67923.0,1.97,-0.15382,0.00012,7.21827]
[1780410244302,63.7,67923.0,1.97,-0.15382,0.00012,7.21827]
[1780410244749,63.7,67923.0,1.97,-0.15382,0.00012,7.21827]
[1780410244847,63.7,67926.47,1.97,-0.1534,0.00012,7.20553]
[1780410245408,63.7,67926.47,1.97,-0.1534,0.00012,7.20553]
[1780410245569,63.7,67926.47,1.97,-0.1534,0.00012,7.20553]
[1780410245861,63.7,67926.47,1.97,-0.1534,0.00012,7.20553]
[1780410245803,63.7,67912.02,1.97,-0.15518,0.00012,7.259]
[1780410245933,63.7,67912.02,1.97,-0.15518,0.00012,7.259]
[1780410246247,63.7,67912.02,1.97,-0.15518,0.00012,7.259]
[1780410246516,63.7,67914.2,1.97,-0.15491,0.00012,7.25113]
[1780410247804,63.7,67921.52,1.97,-0.15402,0.00012,7.22421]
[1780410248349,63.7,67921.52,1.97,-0.15402,0.00012,7.22421]
[1780410248374,63.7,67921.52,1.97,-0.15402,0.00012,7.22421]
[1780410248582,63.7,67921.52,1.97,-0.15402,0.00012,7.22421]
[1780410248660,63.7,67921.52,1.97,-0.15402,0.00012,7.22421]
[1780410248795,63.7,67913.1,1.97,-0.15506,0.00012,7.2555]
[1780410249325,63.7,67913.1,1.97,-0.15506,0.00012,7.2555]
[1780410249347,63.7,67913.1,1.97,-0.15506,0.00012,7.2555]
[1780410249427,63.71,67897.02,1.97,-0.15705,0.00012,7.31503]
[1780410250674,63.71,67897.02,1.97,-0.15705,0.00012,7.31503]
[1780410250714,63.71,67897.02,1.97,-0.15705,0.00012,7.31503]
[1780410250815,63.71,67895.44,1.97,-0.15725,0.00012,7.32096]
[1780410251116,63.71,67895.44,1.97,-0.15725,0.00012,7.32096]
[1780410251190,63.71,67895.44,1.97,-0.15725,0.00012,7.32096]
[1780410251261,63.71,67895.44,1.97,-0.15725,0.00012,7.32096]
[1780410251303,63.71,67895.44,1.97,-0.15725,0.00012,7.32096]
[1780410251815,63.71,67908.45,1.97,-0.15564,0.00012,7.27304]
[1780410252026,63.71,67908.45,1.97,-0.15564,0.00012,7.27304]
[1780410252076,63.71,67908.45,1.97,-0.15564,0.00012,7.27304]
[1780410252796,63.71,67908.45,1.97,-0.15564,0.00012,7.27304]
[1780410252827,63.71,67918.89,1.97,-0.15437,0.00012,7.23467]
[1780410252897,63.71,67918.89,1.97,-0.15437,0.00012,7.23467]
[1780410252994,63.71,67918.89,1.97,-0.15437,0.00012,7.23467]
[1780410253053,63.71,67918.89,1.97,-0.15437,0.00012,7.23467]
[1780410253094,63.71,67918.89,1.97,-0.15437,0.00012,7.23467]
[1780410253122,63.71,67918.89,1.97,-0.15437,0.00012,7.23467]
[1780410253493,63.71,67918.89,1.97,-0.15437,0.00012,7.23467]
[1780410253522,63.71,67918.89,1.97,-0.15437,0.00012,7.23467]
[1780410253678,63.71,67925.82,1.97,-0.15352,0.00012,7.2092]
[1780410254280,63.71,67925.82,1.97,-0.15352,0.00012,7.2092]
[1780410254304,63.71,67925.82,1.97,-0.15352,0.00012,7.2092]
[1780410254331,63.71,67925.82,1.97,-0.15352,0.00012,7.2092]
[1780410254361,63.71,67925.82,1.97,-0.15352,0.00012,7.2092]
[1780410254416,63.71,67925.82,1.97,-0.15352,0.00012,7.2092]
[1780410254429,63.71,67925.82,1.97,-0.15352,0.00012,7.2092]
[1780410254597,63.71,67925.82,1.97,-0.15352,0.00012,7.2092]
[1780410254668,63.71,67925.82,1.97,-0.15352,0.00012,7.2092]
[1780410254686,63.71,67925.82,1.97,-0.15352,0.00012,7.2092]
[1780410254719,63.71,67925.82,1.97,-0.15352,0.00012,7.2092]
[1780410254872,63.71,67923.23,1.97,-0.15384,0.00012,7.2189]
[1780410255582,63.71,67902.5,1.97,-0.15639,0.00012,7.29552]
[1780410256501,63.71,67902.5,1.97,-0.15639,0.00012,7.29552]
[1780410256720,63.71,67902.5,1.97,-0.15639,0.00012,7.29552]
[1780410256870,63.71,67902.5,1.97,-0.15639,0.00012,7.29552]
[1780410256791,63.71,67884.76,1.97,-0.1586,0.00012,7.36111]
[1780410257092,63.71,67884.76,1.97,-0.1586,0.00012,7.36111]
[1780410257850,63.71,67884.76,1.97,-0.1586,0.00012,7.36111]
[1780410257898,63.72,67890.79,1.97,-0.15786,0.00012,7.3392]
[1780410258349,63.72,67902.2,1.97,-0.15645,0.00012,7.29725]
[1780410259316,63.72,67902.2,1.97,-0.15645,0.00012,7.29725]
[1780410259362,63.72,67902.2,1.97,-0.15645,0.00012,7.29725]
[1780410259392,63.72,67902.2,1.97,-0.15645,0.00012,7.29725]
[1780410259417,63.72,67902.2,1.97,-0.15645,0.00012,7.29725]
[1780410259619,63.72,67899.22,1.97,-0.15683,0.00012,7.30847]
[1780410260091,63.72,67899.22,1.97,-0.15683,0.00012,7.30847]
[1780410260693,63.72,67894.76,1.97,-0.15738,0.00012,7.32504]
[1780410262804,63.72,67894.76,1.97,-0.15738,0.00012,7.32504]
[1780410262867,63.72,67872.29,1.97,-0.16019,0.00013,7.40804]
[1780410263115,63.72,67872.29,1.97,-0.16019,0.00013,7.40804]
[1780410263759,63.72,67872.29,1.97,-0.16019,0.00013,7.40804]
[1780410263860,63.72,67880.19,1.97,-0.15921,0.00013,7.37909]
[1780410264159,63.72,67880.19,1.97,-0.15921,0.00013,7.37909]
[1780410264329,63.72,67880.19,1.97,-0.15921,0.00013,7.37909]
[1780410264423,63.72,67880.19,1.97,-0.15921,0.00013,7.37909]
[1780410264501,63.72,67880.19,1.97,-0.15921,0.00013,7.37909]
[1780410264707,63.72,67880.19,1.97,-0.15921,0.00013,7.37909]
[1780410264744,63.72,67880.19,1.97,-0.15921,0.00013,7.37909]
[1780410264914,63.72,67915.02,1.97,-0.1549,0.00012,7.25071]
[1780410264935,63.72,67915.02,1.97,-0.1549,0.00012,7.25071]
[1780410265074,63.72,67915.02,1.97,-0.1549,0.00012,7.25071]
[1780410265428,63.72,67915.02,1.97,-0.1549,0.00012,7.25071]
[1780410265477,63.73,67917.97,1.97,-0.15454,0.00012,7.24002]
[1780410267219,63.73,67920.37,1.97,-0.15426,0.00012,7.23148]
[1780410267259,63.73,67920.37,1.97,-0.15426,0.00012,7.23148]
[1780410267373,63.73,67920.37,1.97,-0.15426,0.00012,7.23148]
[1780410267793,63.73,67923.8,1.97,-0.15384,0.00012,7.21895]
[1780410268184,63.73,67923.8,1.97,-0.15384,0.00012,7.21895]
[1780410268287,63.73,67923.8,1.97,-0.15384,0.00012,7.21895]
[1780410268726,63.73,67938.66,1.97,-0.15204,0.00012,7.16427]
[1780410270107,63.73,67938.66,1.97,-0.15204,0.00012,7.16437]
[1780410270151,63.73,67938.66,1.97,-0.15204,0.00012,7.16437]
[1780410270488,63.73,67933.12,1.97,-0.15272,0.00012,7.18492]
[1780410271740,63.73,67927.08,1.97,-0.15334,0.00012,7.20043]
[1780410273354,63.74,67915.62,1.97,-0.15476,0.00012,7.24325]
[1780410274556,63.74,67915.62,1.97,-0.15476,0.00012,7.24325]
[1780410274621,63.74,67915.62,1.97,-0.15476,0.00012,7.24325]
[1780410274697,63.74,67906.96,1.97,-0.15583,0.00012,7.27508]
[1780410276492,63.75,67906.96,1.97,-0.15587,0.00012,7.27644]
[1780410276849,63.76,67887.71,1.97,-0.1583,0.00012,7.34877]
[1780410277038,63.76,67887.71,1.97,-0.1583,0.00012,7.34877]
[1780410277083,63.76,67887.71,1.97,-0.1583,0.00012,7.34877]
[1780410277113,63.76,67887.71,1.97,-0.1583,0.00012,7.34877]
[1780410277144,63.76,67887.71,1.97,-0.1583,0.00012,7.34877]
[1780410277660,63.77,67895.06,1.97,-0.1574,0.00012,7.32223]
[1780410278177,63.77,67895.06,1.97,-0.1574,0.00012,7.32223]
[1780410278227,63.77,67895.06,1.97,-0.1574,0.00012,7.32223]
[1780410278271,63.77,67895.06,1.97,-0.1574,0.00012,7.32223]
[1780410278315,63.77,67895.06,1.97,-0.1574,0.00012,7.32223]
[1780410278347,63.77,67895.06,1.97,-0.1574,0.00012,7.32223]
[1780410278364,63.77,67895.06,1.97,-0.1574,0.00012,7.32223]
[1780410278492,63.77,67902.52,1.97,-0.15651,0.00012,7.29566]
[1780410279065,63.77,67902.52,1.97,-0.15651,0.00012,7.29566]
[1780410279768,63.77,67902.52,1.97,-0.15651,0.00012,7.29566]
[1780410279812,63.77,67902.52,1.97,-0.15651,0.00012,7.29566]
[1780410279854,63.78,67907.11,1.97,-0.15595,0.00012,7.27898]
[1780410281550,63.78,67907.11,1.97,-0.15595,0.00012,7.27898]
[1780410281696,63.78,67907.11,1.97,-0.15595,0.00012,7.27898]
[1780410281797,63.79,67906.2,1.97,-0.15612,0.00012,7.28401]
[1780410282677,63.79,67906.2,1.97,-0.15612,0.00012,7.28401]
[1780410282688,63.79,67894.04,1.97,-0.15764,0.00012,7.32923]
[1780410283740,63.81,67873.12,1.97,-0.16029,0.00013,7.40764]
[1780410285686,63.81,67871.57,1.97,-0.16051,0.00013,7.41406]
[1780410285745,63.81,67871.57,1.97,-0.16051,0.00013,7.41406]
[1780410285922,63.81,67871.57,1.97,-0.16051,0.00013,7.41406]
[1780410285804,63.81,67880.86,1.97,-0.15935,0.00013,7.38]
[1780410286669,63.81,67884.61,1.97,-0.15888,0.00012,7.3662]
[1780410288092,63.81,67880.8,1.97,-0.15936,0.00013,7.38024]
[1780410288701,63.82,67887.55,1.97,-0.15852,0.00012,7.3554]
[1780410289505,63.82,67887.55,1.97,-0.15852,0.00012,7.3554]
[1780410289646,63.82,67887.55,1.97,-0.15852,0.00012,7.3554]
[1780410289760,63.82,67887.55,1.97,-0.15852,0.00012,7.3554]
[1780410289858,63.82,67897.49,1.97,-0.15728,0.00012,7.31879]
[1780410291675,63.82,67897.49,1.97,-0.15729,0.00012,7.31884]
[1780410291752,63.82,67897.49,1.97,-0.15729,0.00012,7.31884]
[1780410291779,63.82,67897.49,1.97,-0.15729,0.00012,7.31884]
[1780410291806,63.82,67897.49,1.97,-0.15729,0.00012,7.31884]
[1780410291852,63.82,67896.29,1.97,-0.15744,0.00012,7.32335]
[1780410293795,63.82,67902.96,1.97,-0.15662,0.00012,7.29898]
[1780410295750,63.82,67907.14,1.97,-0.15611,0.00012,7.2837]
[1780410295889,63.82,67910.11,1.97,-0.15574,0.00012,7.27278]
[1780410298920,63.82,67899.26,1.97,-0.15708,0.00012,7.31278]
[1780410300341,63.82,67899.26,1.97,-0.15708,0.00012,7.31283]
[1780410300614,63.82,67899.26,1.97,-0.15708,0.00012,7.31283]
[1780410300673,63.82,67884.71,1.97,-0.15889,0.00012,7.36653]
[1780410301906,63.82,67874.98,1.97,-0.16012,0.00013,7.40248]
[1780410304453,63.82,67870.41,1.97,-0.16069,0.00013,7.41931]
[1780410304567,63.82,67870.41,1.97,-0.16069,0.00013,7.41931]
[1780410304882,63.82,67876.31,1.97,-0.15995,0.00013,7.39763]
[1780410305692,63.82,67876.31,1.97,-0.15995,0.00013,7.39763]
[1780410305713,63.82,67897.28,1.97,-0.15734,0.00012,7.3204]
[1780410306422,63.82,67897.28,1.97,-0.15734,0.00012,7.3204]
[1780410306473,63.82,67897.28,1.97,-0.15734,0.00012,7.3204]
[1780410306893,63.82,67906.19,1.97,-0.15623,0.00012,7.28757]
[1780410307729,63.82,67915.77,1.97,-0.15506,0.00012,7.25236]
[1780410309655,63.82,67920.67,1.97,-0.15446,0.00012,7.23434]
[1780410311657,63.82,67926.58,1.97,-0.15374,0.00012,7.21253]
[1780410312664,63.82,67918.34,1.97,-0.15474,0.00012,7.2429]
[1780410313947,63.82,67909.83,1.97,-0.15579,0.00012,7.27422]
[1780410314156,63.82,67909.83,1.97,-0.15579,0.00012,7.27422]
[1780410314190,63.82,67909.83,1.97,-0.15579,0.00012,7.27422]
[1780410314280,63.82,67909.83,1.97,-0.15579,0.00012,7.27422]
[1780410314325,63.82,67909.83,1.97,-0.15579,0.00012,7.27422]
[1780410316947,63.82,67908.47,1.97,-0.15596,0.00012,7.27923]
[1780410317020,63.82,67913.23,1.97,-0.15537,0.00012,7.2617]
[1780410317971,63.82,67913.23,1.97,-0.15537,0.00012,7.2617]
[1780410318789,63.82,67925.39,1.97,-0.15388,0.00012,7.21703]
[1780410320527,63.83,67924.44,1.97,-0.154,0.00012,7.22066]
[1780410320795,63.83,67933.32,1.97,-0.15293,0.00012,7.18807]
[1780410321467,63.83,67933.32,1.97,-0.15293,0.00012,7.18807]
[1780410321504,63.83,67933.32,1.97,-0.15293,0.00012,7.18807]
[1780410321981,63.83,67933.32,1.97,-0.15293,0.00012,7.18807]
[1780410322035,63.83,67937.83,1.97,-0.15238,0.00012,7.17161]
[1780410322847,63.83,67937.83,1.97,-0.15238,0.00012,7.17161]
[1780410322876,63.83,67937.83,1.97,-0.15238,0.00012,7.17161]
[1780410322940,63.83,67928.15,1.97,-0.15356,0.00012,7.20734]
[1780410323999,63.83,67917.78,1.97,-0.15484,0.00012,7.24572]
[1780410326382,63.83,67915.21,1.97,-0.15516,0.00012,7.25539]
[1780410326479,63.83,67915.21,1.97,-0.15516,0.00012,7.25539]
[1780410326512,63.83,67915.21,1.97,-0.15516,0.00012,7.25539]
[1780410326851,63.83,67926.76,1.97,-0.15375,0.00012,7.21291]
[1780410327870,63.83,67946.53,1.97,-0.15135,0.00012,7.14011]
[1780410328901,63.83,67941.52,1.97,-0.15196,0.00012,7.15878]
[1780410329331,63.83,67941.52,1.97,-0.15196,0.00012,7.15878]
[1780410329431,63.83,67941.52,1.97,-0.15196,0.00012,7.15878]
[1780410330037,63.83,67944.76,1.97,-0.15157,0.00012,7.14685]
[1780410330931,63.83,67979.44,1.97,-0.14742,0.00012,7.01921]
[1780410331988,63.83,67969.97,1.97,-0.14843,0.00012,7.04725]
[1780410333751,63.83,67968.85,1.97,-0.14857,0.00012,7.05137]
[1780410334145,63.83,67940.17,1.97,-0.15202,0.00012,7.15695]
[1780410335122,63.83,67934.99,1.97,-0.15264,0.00012,7.17603]
[1780410337276,63.84,67932.81,1.97,-0.15292,0.00012,7.1843]
[1780410337302,63.84,67932.81,1.97,-0.15292,0.00012,7.1843]
[1780410337740,63.84,67932.81,1.97,-0.15292,0.00012,7.1843]
[1780410338060,63.84,67933.21,1.97,-0.15287,0.00012,7.18295]
[1780410341085,63.84,67927.41,1.97,-0.15358,0.00012,7.20443]
[1780410342094,63.84,67917.57,1.97,-0.15479,0.00012,7.24079]
[1780410343082,63.84,67917.57,1.97,-0.15479,0.00012,7.24079]
[1780410343099,63.84,67911.88,1.97,-0.15549,0.00012,7.26175]
[1780410344103,63.84,67905.58,1.97,-0.15627,0.00012,7.28512]
[1780410344902,63.84,67905.58,1.97,-0.15627,0.00012,7.28512]
[1780410344984,63.84,67905.58,1.97,-0.15627,0.00012,7.28512]
[1780410345115,63.84,67899.46,1.97,-0.15703,0.00012,7.30765]
[1780410345419,63.84,67899.46,1.97,-0.15703,0.00012,7.30765]
[1780410346172,63.84,67899.46,1.97,-0.15703,0.00012,7.30765]
[1780410346123,63.84,67896.55,1.97,-0.15739,0.00012,7.31838]
[1780410347126,63.85,67890.41,1.97,-0.15818,0.00012,7.34177]
[1780410347867,63.85,67890.41,1.97,-0.15818,0.00012,7.34177]
[1780410348010,63.85,67890.41,1.97,-0.15818,0.00012,7.34177]
[1780410348028,63.85,67890.41,1.97,-0.15818,0.00012,7.34177]
[1780410348139,63.85,67897.65,1.97,-0.15729,0.00012,7.3156]
[1780410348959,63.85,67897.65,1.97,-0.15729,0.00012,7.3156]
[1780410349141,63.85,67905.67,1.97,-0.1563,0.00012,7.28615]
[1780410351589,63.85,67906.03,1.97,-0.15626,0.00012,7.2849]
[1780410352713,63.85,67906.3,1.97,-0.15623,0.00012,7.28391]
[1780410352778,63.85,67906.3,1.97,-0.15623,0.00012,7.28391]
[1780410353098,63.85,67906.3,1.97,-0.15623,0.00012,7.28391]
[1780410353183,63.85,67911.76,1.97,-0.15556,0.00012,7.26383]
[1780410354181,63.86,67905.47,1.97,-0.15633,0.00012,7.28705]
[1780410355196,63.86,67899.45,1.97,-0.15708,0.00012,7.30921]
[1780410355758,63.86,67899.45,1.97,-0.15708,0.00012,7.30921]
[1780410355878,63.86,67899.45,1.97,-0.15708,0.00012,7.30921]
[1780410356196,63.86,67886.0,1.97,-0.15877,0.00012,7.35929]
[1780410357207,63.86,67869.85,1.97,-0.16079,0.00013,7.41872]
[1780410358606,63.89,67865.43,1.97,-0.16144,0.00013,7.43782]
[1780410359098,63.89,67865.43,1.97,-0.16144,0.00013,7.43782]
[1780410359222,63.89,67867.88,1.97,-0.16113,0.00013,7.42881]
[1780410359547,63.89,67867.88,1.97,-0.16113,0.00013,7.42881]
[1780410360224,63.9,67863.47,1.97,-0.16173,0.00013,7.44638]
[1780410360924,63.9,67863.47,1.97,-0.16173,0.00013,7.44638]
[1780410361904,63.92,67861.84,1.97,-0.16201,0.00013,7.45451]
[1780410362073,63.92,67861.84,1.97,-0.16201,0.00013,7.45451]
[1780410362241,63.92,67851.64,1.97,-0.1633,0.00013,7.49199]
[1780410362630,63.92,67834.98,1.97,-0.16543,0.00013,7.55318]
[1780410364132,63.92,67834.98,1.97,-0.16543,0.00013,7.55318]
[1780410364238,63.92,67834.98,1.97,-0.16543,0.00013,7.55318]
[1780410364265,63.95,67818.33,1.97,-0.16767,0.00013,7.61727]
[1780410364365,63.95,67818.33,1.97,-0.16767,0.00013,7.61727]
[1780410364408,63.95,67818.33,1.97,-0.16767,0.00013,7.61727]
[1780410364773,63.95,67818.33,1.97,-0.16767,0.00013,7.61727]
[1780410364893,63.95,67818.33,1.97,-0.16767,0.00013,7.61727]
[1780410364974,63.96,67806.74,1.97,-0.16923,0.00013,7.66145]
[1780410365866,63.96,67806.74,1.97,-0.16923,0.00013,7.66145]
[1780410365885,63.97,67791.46,1.97,-0.17127,0.00013,7.71881]
[1780410367090,63.97,67791.46,1.97,-0.17127,0.00013,7.71881]
[1780410367156,63.97,67791.46,1.97,-0.17127,0.00013,7.71881]
[1780410367257,63.99,67780.09,1.97,-0.17281,0.00013,7.76167]
[1780410367568,63.99,67780.09,1.97,-0.17281,0.00013,7.76167]
[1780410368078,63.99,67780.09,1.97,-0.17281,0.00013,7.76167]
[1780410368125,64.0,67776.52,1.97,-0.17332,0.00013,7.77602]
[1780410369156,64.01,67781.04,1.97,-0.17277,0.00013,7.76063]
[1780410370141,64.02,67786.99,1.97,-0.17203,0.00013,7.74022]
[1780410370388,64.02,67786.99,1.97,-0.17203,0.00013,7.74022]
[1780410370434,64.02,67786.99,1.97,-0.17203,0.00013,7.74022]
[1780410370466,64.02,67786.99,1.97,-0.17203,0.00013,7.74022]
[1780410370495,64.02,67786.99,1.97,-0.17203,0.00013,7.74022]
[1780410370908,64.02,67786.99,1.97,-0.17203,0.00013,7.74022]
[1780410370963,64.02,67786.99,1.97,-0.17203,0.00013,7.74022]
[1780410371244,64.04,67783.11,1.97,-0.1726,0.00013,7.75596]
[1780410372694,64.04,67783.11,1.97,-0.1726,0.00013,7.75596]
[1780410372812,64.04,67783.11,1.97,-0.1726,0.00013,7.75596]
[1780410373038,64.04,67783.11,1.97,-0.1726,0.00013,7.75596]
[1780410373149,64.04,67783.11,1.97,-0.1726,0.00013,7.75596]
[1780410373193,64.05,67778.26,1.97,-0.17328,0.00013,7.77488]
[1780410373556,64.05,67778.26,1.97,-0.17328,0.00013,7.77488]
[1780410373616,64.05,67778.26,1.97,-0.17328,0.00013,7.77488]
[1780410373894,64.05,67778.26,1.97,-0.17328,0.00013,7.77488]
[1780410373957,64.05,67778.26,1.97,-0.17328,0.00013,7.77488]
[1780410373959,64.06,67766.09,1.97,-0.17494,0.00013,7.82067]
[1780410375842,64.06,67765.89,1.97,-0.17496,0.00013,7.8214]
[1780410375920,64.06,67765.89,1.97,-0.17496,0.00013,7.8214]
[1780410376096,64.06,67765.89,1.97,-0.17496,0.00013,7.8214]
[1780410376145,64.06,67765.89,1.97,-0.17496,0.00013,7.8214]
[1780410376274,64.07,67772.96,1.97,-0.17405,0.00013,7.79643]
[1780410376646,64.07,67784.41,1.97,-0.17255,0.00013,7.75466]
[1780410377730,64.07,67784.41,1.97,-0.17255,0.00013,7.75466]
[1780410377778,64.07,67784.41,1.97,-0.17255,0.00013,7.75466]
[1780410377948,64.07,67804.55,1.97,-0.16992,0.00013,7.68117]
[1780410378353,64.07,67804.55,1.97,-0.16992,0.00013,7.68117]
[1780410378590,64.07,67804.55,1.97,-0.16992,0.00013,7.68117]
[1780410378651,64.07,67804.55,1.97,-0.16992,0.00013,7.68117]
[1780410378888,64.07,67804.55,1.97,-0.16992,0.00013,7.68117]
[1780410378989,64.07,67796.25,1.97,-0.17099,0.00013,7.71134]
[1780410379460,64.07,67796.25,1.97,-0.17099,0.00013,7.71134]
[1780410379515,64.07,67797.49,1.97,-0.17083,0.00013,7.70681]
[1780410380608,64.07,67797.49,1.97,-0.17083,0.00013,7.70681]
[1780410381125,64.07,67797.49,1.97,-0.17083,0.00013,7.70681]
[1780410381199,64.07,67815.73,1.97,-0.16847,0.00013,7.64027]
[1780410381560,64.07,67815.73,1.97,-0.16847,0.00013,7.64027]
[1780410381661,64.07,67825.74,1.97,-0.16718,0.00013,7.60369]
[1780410382785,64.07,67834.92,1.97,-0.166,0.00013,7.57013]
[1780410384861,64.07,67834.57,1.97,-0.16605,0.00013,7.5715]
[1780410384909,64.07,67834.57,1.97,-0.16605,0.00013,7.5715]
[1780410384963,64.08,67814.94,1.97,-0.16858,0.00013,7.64355]
[1780410386170,64.08,67814.94,1.97,-0.16858,0.00013,7.64355]
[1780410386245,64.08,67814.94,1.97,-0.16858,0.00013,7.64355]
[1780410386211,64.08,67804.13,1.97,-0.16999,0.00013,7.68312]
[1780410388194,64.07,67794.98,1.97,-0.17117,0.00013,7.71642]
[1780410388639,64.07,67794.98,1.97,-0.17117,0.00013,7.71642]
[1780410388744,64.07,67794.98,1.97,-0.17117,0.00013,7.71642]
[1780410389145,64.08,67780.88,1.97,-0.17304,0.00013,7.76828]
[1780410389838,64.08,67774.35,1.97,-0.1739,0.00013,7.7921]
[1780410390380,64.08,67774.35,1.97,-0.1739,0.00013,7.7921]
[1780410390468,64.08,67774.35,1.97,-0.1739,0.00013,7.7921]
[1780410390576,64.08,67774.35,1.97,-0.1739,0.00013,7.7921]
[1780410390640,64.08,67774.35,1.97,-0.1739,0.00013,7.7921]
[1780410390706,64.08,67776.96,1.97,-0.17358,0.00013,7.78326]
[1780410391629,64.09,67790.89,1.97,-0.17165,0.00013,7.72591]
[1780410393558,64.1,67797.08,1.97,-0.17089,0.00013,7.70479]
[1780410395833,64.1,67797.17,1.97,-0.17088,0.00013,7.7046]
[1780410395857,64.1,67797.17,1.97,-0.17088,0.00013,7.7046]
[1780410395948,64.1,67797.17,1.97,-0.17088,0.00013,7.7046]
[1780410395981,64.1,67797.17,1.97,-0.17088,0.00013,7.7046]
[1780410396026,64.1,67797.17,1.97,-0.17088,0.00013,7.7046]
[1780410396042,64.1,67797.17,1.97,-0.17088,0.00013,7.7046]
[1780410400269,64.11,67791.65,1.97,-0.17161,0.00013,7.72502]
[1780410400958,64.11,67791.65,1.97,-0.17161,0.00013,7.72502]
[1780410401075,64.11,67791.65,1.97,-0.17161,0.00013,7.72502]
[1780410401214,64.11,67791.65,1.97,-0.17161,0.00013,7.72502]
[1780410401282,64.11,67791.65,1.97,-0.17161,0.00013,7.72502]
[1780410401283,64.11,67785.67,1.97,-0.1724,0.00013,7.74685]
[1780410402908,64.1,67767.41,1.97,-0.1748,0.00013,7.81326]
[1780410403389,64.1,67767.41,1.97,-0.1748,0.00013,7.81326]
[1780410403453,64.1,67767.41,1.97,-0.1748,0.00013,7.81326]
[1780410403494,64.1,67767.41,1.97,-0.1748,0.00013,7.81326]
[1780410403685,64.1,67767.41,1.97,-0.1748,0.00013,7.81326]
[1780410403748,64.1,67767.41,1.97,-0.1748,0.00013,7.81326]
[1780410403765,64.1,67767.41,1.97,-0.1748,0.00013,7.81326]
[1780410403801,64.1,67767.41,1.97,-0.1748,0.00013,7.81326]
[1780410403902,64.11,67747.4,1.97,-0.17747,0.00013,7.88633]
[1780410405265,64.1,67748.94,1.97,-0.17726,0.00013,7.88051]
[1780410407762,64.1,67750.62,1.97,-0.17703,0.00013,7.87432]
[1780410407839,64.1,67750.62,1.97,-0.17703,0.00013,7.87432]
[1780410407866,64.1,67764.37,1.97,-0.17518,0.00013,7.82363]
[1780410408544,64.1,67764.37,1.97,-0.17518,0.00013,7.82363]
[1780410409289,64.1,67782.43,1.97,-0.1728,0.00013,7.75813]
[1780410409846,64.1,67782.43,1.97,-0.1728,0.00013,7.75813]
[1780410410003,64.1,67803.33,1.97,-0.17007,0.00013,7.68183]
[1780410411236,64.1,67813.75,1.97,-0.16872,0.00013,7.64371]
[1780410412292,64.1,67813.75,1.97,-0.16872,0.00013,7.64371]
[1780410411782,64.1,67818.24,1.97,-0.16814,0.00013,7.62727]
[1780410414296,64.1,67803.41,1.97,-0.17006,0.00013,7.68167]
[1780410415281,64.1,67794.58,1.97,-0.17122,0.00013,7.71401]
[1780410415495,64.1,67794.58,1.97,-0.17122,0.00013,7.71401]
[1780410415690,64.1,67794.58,1.97,-0.17122,0.00013,7.71401]
[1780410415981,64.1,67794.58,1.97,-0.17122,0.00013,7.71401]
[1780410416016,64.1,67798.48,1.97,-0.17071,0.00013,7.69986]
[1780410416847,64.1,67798.48,1.97,-0.17071,0.00013,7.69986]
[1780410416865,64.1,67798.48,1.97,-0.17071,0.00013,7.69986]
[1780410416908,64.1,67798.48,1.97,-0.17071,0.00013,7.69986]
[1780410417297,64.1,67798.48,1.97,-0.17071,0.00013,7.69986]
[1780410417339,64.1,67801.72,1.97,-0.17029,0.00013,7.68797]
[1780410419341,64.1,67801.98,1.97,-0.17025,0.00013,7.68702]
[1780410419369,64.1,67800.53,1.97,-0.17044,0.00013,7.69225]
[1780410419777,64.1,67800.38,1.97,-0.17046,0.00013,7.69279]
[1780410421085,64.1,67800.38,1.97,-0.17046,0.00013,7.69279]
[1780410421234,64.1,67800.38,1.97,-0.17046,0.00013,7.69279]
[1780410421311,64.1,67770.2,1.97,-0.17443,0.00013,7.80314]
[1780410421864,64.1,67758.88,1.97,-0.17593,0.00013,7.84437]
[1780410423350,64.1,67758.88,1.97,-0.17593,0.00013,7.84437]
[1780410422804,64.1,67758.9,1.97,-0.17593,0.00013,7.84424]
[1780410423398,64.1,67758.9,1.97,-0.17593,0.00013,7.84424]
[1780410424334,64.1,67758.9,1.97,-0.17593,0.00013,7.84424]
[1780410424341,64.1,67758.9,1.97,-0.17593,0.00013,7.84424]
[1780410424331,64.1,67746.39,1.97,-0.1776,0.00013,7.88969]
[1780410424412,64.1,67746.39,1.97,-0.1776,0.00013,7.88969]
[1780410425380,64.11,67724.9,1.97,-0.18051,0.00014,7.96837]
[1780410427021,64.11,67724.9,1.97,-0.18051,0.00014,7.96837]
[1780410427252,64.11,67724.9,1.97,-0.18051,0.00014,7.96837]
[1780410427346,64.11,67724.9,1.97,-0.18051,0.00014,7.96837]
[1780410427285,64.11,67711.9,1.97,-0.18226,0.00014,8.01514]
[1780410428263,64.11,67711.9,1.97,-0.18226,0.00014,8.01514]
[1780410428335,64.11,67706.67,1.97,-0.18298,0.00014,8.0342]
[1780410428575,64.11,67706.67,1.97,-0.18298,0.00014,8.0342]
[1780410429204,64.11,67706.67,1.97,-0.18298,0.00014,8.0342]
[1780410429301,64.11,67696.57,1.97,-0.18436,0.00014,8.07074]
[1780410429521,64.11,67696.57,1.97,-0.18436,0.00014,8.07074]
[1780410429902,64.11,67696.57,1.97,-0.18436,0.00014,8.07074]
[1780410429921,64.11,67688.28,1.97,-0.1855,0.00014,8.1007]
[1780410430465,64.11,67688.28,1.97,-0.1855,0.00014,8.1007]
[1780410430500,64.11,67688.28,1.97,-0.1855,0.00014,8.1007]
[1780410430994,64.11,67680.64,1.97,-0.18656,0.00014,8.12835]
[1780410431971,64.11,67671.41,1.97,-0.18784,0.00014,8.1618]
[1780410432905,64.11,67671.41,1.97,-0.18784,0.00014,8.1618]
[1780410433287,64.11,67671.41,1.97,-0.18784,0.00014,8.1618]
[1780410433393,64.11,67665.05,1.97,-0.18873,0.00014,8.18481]
[1780410433466,64.11,67665.05,1.97,-0.18873,0.00014,8.18481]
[1780410434067,64.11,67665.05,1.97,-0.18873,0.00014,8.18481]
[1780410434144,64.11,67657.92,1.97,-0.18973,0.00014,8.21059]
[1780410434545,64.11,67657.92,1.97,-0.18973,0.00014,8.21059]
[1780410436215,64.11,67639.4,1.97,-0.19233,0.00014,8.27725]
[1780410437106,64.11,67639.4,1.97,-0.19233,0.00014,8.27725]
[1780410437154,64.11,67639.4,1.97,-0.19233,0.00014,8.27725]
[1780410437167,64.11,67639.4,1.97,-0.19233,0.00014,8.27725]
[1780410437253,64.11,67639.4,1.97,-0.19233,0.00014,8.27725]
[1780410437295,64.11,67639.4,1.97,-0.19233,0.00014,8.27725]
[1780410437358,64.12,67647.93,1.97,-0.19114,0.00014,8.24682]
[1780410437670,64.12,67647.93,1.97,-0.19114,0.00014,8.24682]
[1780410437686,64.12,67647.93,1.97,-0.19114,0.00014,8.24682]
[1780410437737,64.12,67647.93,1.97,-0.19114,0.00014,8.24682]
[1780410437841,64.12,67647.93,1.97,-0.19114,0.00014,8.24682]
[1780410438108,64.12,67647.93,1.97,-0.19114,0.00014,8.24682]
[1780410438133,64.12,67647.93,1.97,-0.19114,0.00014,8.24682]
[1780410438216,64.12,67647.93,1.97,-0.19114,0.00014,8.24682]
[1780410438227,64.12,67647.93,1.97,-0.19114,0.00014,8.24682]
[1780410438274,64.12,67647.93,1.97,-0.19114,0.00014,8.24682]
[1780410438375,64.12,67647.93,1.97,-0.19114,0.00014,8.24682]
[1780410438426,64.12,67647.93,1.97,-0.19114,0.00014,8.24682]
[1780410438435,64.12,67656.09,1.97,-0.19,0.00014,8.21754]
[1780410439746,64.12,67656.09,1.97,-0.19,0.00014,8.21754]
[1780410439825,64.12,67656.09,1.97,-0.19,0.00014,8.21754]
[1780410440392,64.12,67656.09,1.97,-0.19,0.00014,8.21754]
[1780410440433,64.12,67656.09,1.97,-0.19,0.00014,8.21754]
[1780410440463,64.12,67654.57,1.97,-0.19021,0.00014,8.22302]
[1780410440493,64.12,67654.57,1.97,-0.19021,0.00014,8.22302]
[1780410440994,64.12,67654.57,1.97,-0.19021,0.00014,8.22302]
[1780410441250,64.12,67654.57,1.97,-0.19021,0.00014,8.22302]
[1780410441261,64.12,67654.57,1.97,-0.19021,0.00014,8.22302]
[1780410441351,64.12,67630.24,1.97,-0.19363,0.00014,8.31034]
[1780410443111,64.12,67630.24,1.97,-0.19364,0.00014,8.31055]
[1780410443251,64.12,67630.24,1.97,-0.19364,0.00014,8.31055]
[1780410443378,64.12,67630.24,1.97,-0.19364,0.00014,8.31055]
[1780410443431,64.14,67597.75,1.97,-0.19833,0.00014,8.42797]
[1780410443578,64.14,67597.75,1.97,-0.19833,0.00014,8.42797]
[1780410443975,64.14,67597.75,1.97,-0.19835,0.00014,8.42842]
[1780410444983,64.14,67629.67,1.97,-0.1938,0.00014,8.31469]
[1780410446844,64.14,67641.17,1.97,-0.19219,0.00014,8.2737]
[1780410447160,64.14,67641.17,1.97,-0.19219,0.00014,8.2737]
[1780410447247,64.14,67641.17,1.97,-0.19219,0.00014,8.2737]
[1780410447284,64.14,67641.17,1.97,-0.19219,0.00014,8.2737]
[1780410447343,64.15,67627.31,1.97,-0.19415,0.00014,8.32348]
[1780410448802,64.15,67627.31,1.97,-0.19415,0.00014,8.32346]
[1780410448929,64.15,67627.31,1.97,-0.19415,0.00014,8.32346]
[1780410449350,64.15,67627.31,1.97,-0.19415,0.00014,8.32346]
[1780410449390,64.15,67603.78,1.97,-0.1975,0.00014,8.40747]
[1780410451063,64.15,67544.91,1.97,-0.20594,0.00015,8.60913]
[1780410452118,64.18,67523.08,1.97,-0.20926,0.00015,8.68824]
[1780410453094,64.2,67503.55,1.97,-0.21227,0.00015,8.75871]
[1780410454193,64.2,67503.55,1.97,-0.21227,0.00015,8.75871]
[1780410454246,64.2,67503.55,1.97,-0.21227,0.00015,8.75871]
[1780410454352,64.22,67527.6,1.97,-0.20875,0.00015,8.67624]
[1780410455871,64.24,67526.37,1.97,-0.20898,0.00015,8.6818]
[1780410456117,64.25,67554.22,1.97,-0.20492,0.00015,8.58504]
[1780410457119,64.25,67554.22,1.97,-0.20492,0.00015,8.58504]
[1780410457194,64.25,67554.22,1.97,-0.20492,0.00015,8.58504]
[1780410457508,64.25,67607.57,1.97,-0.1972,0.00014,8.3963]
[1780410457701,64.25,67607.57,1.97,-0.1972,0.00014,8.3963]
[1780410458288,64.25,67607.57,1.97,-0.1972,0.00014,8.3963]
[1780410458544,64.25,67606.97,1.97,-0.1973,0.00014,8.39863]
[1780410458558,64.25,67606.97,1.97,-0.1973,0.00014,8.39863]
[1780410459064,64.25,67606.97,1.97,-0.1973,0.00014,8.39863]
[1780410459097,64.25,67606.97,1.97,-0.1973,0.00014,8.39863]
[1780410459141,64.25,67606.97,1.97,-0.1973,0.00014,8.39863]
[1780410459225,64.26,67615.93,1.97,-0.19608,0.00014,8.3683]
[1780410460356,64.26,67611.21,1.97,-0.19672,0.00014,8.38435]
[1780410460706,64.26,67611.21,1.97,-0.19672,0.00014,8.38435]
[1780410460750,64.26,67611.21,1.97,-0.19672,0.00014,8.38435]
[1780410460807,64.26,67611.21,1.97,-0.19672,0.00014,8.38435]
[1780410461001,64.26,67611.21,1.97,-0.19672,0.00014,8.38435]
[1780410461145,64.26,67611.21,1.97,-0.19672,0.00014,8.38435]
[1780410461256,64.26,67611.21,1.97,-0.19672,0.00014,8.38435]
[1780410461353,64.26,67611.21,1.97,-0.19672,0.00014,8.38435]
[1780410461412,64.26,67608.89,1.97,-0.19707,0.00014,8.39301]
[1780410464176,64.27,67584.91,1.97,-0.20056,0.00014,8.47923]
[1780410465180,64.28,67551.61,1.97,-0.20541,0.00015,8.59683]
[1780410466188,64.27,67561.07,1.97,-0.20401,0.00015,8.56332]
[1780410466892,64.27,67561.07,1.97,-0.20401,0.00015,8.56332]
[1780410467185,64.27,67561.07,1.97,-0.20401,0.00015,8.56332]
[1780410467280,64.27,67557.01,1.97,-0.20461,0.00015,8.57769]
[1780410468067,64.27,67557.01,1.97,-0.20461,0.00015,8.57769]
[1780410468286,64.27,67557.01,1.97,-0.20461,0.00015,8.57769]
[1780410468310,64.27,67562.71,1.97,-0.20378,0.00015,8.55773]
[1780410468819,64.27,67562.71,1.97,-0.20378,0.00015,8.55773]
[1780410469352,64.27,67562.71,1.97,-0.20378,0.00015,8.55773]
[1780410469397,64.27,67562.71,1.97,-0.20378,0.00015,8.55773]
[1780410469442,64.27,67552.99,1.97,-0.20518,0.00015,8.59126]
[1780410469770,64.27,67552.99,1.97,-0.20518,0.00015,8.59126]
[1780410469820,64.27,67552.99,1.97,-0.20518,0.00015,8.59126]
[1780410470437,64.27,67552.99,1.97,-0.20518,0.00015,8.59126]
[1780410470511,64.27,67552.99,1.97,-0.20518,0.00015,8.59126]
[1780410470485,64.27,67552.29,1.97,-0.20529,0.00015,8.59401]
[1780410470846,64.27,67552.29,1.97,-0.20529,0.00015,8.59401]
[1780410471032,64.27,67552.29,1.97,-0.20529,0.00015,8.59401]
[1780410471245,64.27,67552.29,1.97,-0.20529,0.00015,8.59391]
[1780410471639,64.27,67552.29,1.97,-0.20529,0.00015,8.59391]
[1780410471667,64.27,67552.29,1.97,-0.20529,0.00015,8.59391]
[1780410472320,64.27,67552.29,1.97,-0.20529,0.00015,8.59391]
[1780410472353,64.27,67552.29,1.97,-0.20529,0.00015,8.59391]
[1780410472424,64.25,67604.45,1.97,-0.19768,0.00014,8.40802]
[1780410472744,64.25,67604.45,1.97,-0.19768,0.00014,8.40802]
[1780410472931,64.25,67604.45,1.97,-0.19768,0.00014,8.40802]
[1780410472956,64.25,67604.45,1.97,-0.19768,0.00014,8.40802]
[1780410473001,64.25,67604.45,1.97,-0.19768,0.00014,8.40802]
[1780410473036,64.25,67604.45,1.97,-0.19768,0.00014,8.40802]
[1780410473046,64.25,67604.45,1.97,-0.19768,0.00014,8.40802]
[1780410473060,64.25,67604.45,1.97,-0.19768,0.00014,8.40802]
[1780410473076,64.25,67604.45,1.97,-0.19768,0.00014,8.40802]
[1780410473086,64.25,67604.45,1.97,-0.19768,0.00014,8.40802]
[1780410473122,64.25,67604.45,1.97,-0.19768,0.00014,8.40802]
[1780410473153,64.25,67604.45,1.97,-0.19768,0.00014,8.40802]
[1780410473252,64.25,67604.45,1.97,-0.19768,0.00014,8.40809]
[1780410474156,64.25,67604.45,1.97,-0.19768,0.00014,8.40809]
[1780410474289,64.25,67604.45,1.97,-0.19768,0.00014,8.40809]
[1780410474441,64.25,67604.45,1.97,-0.19768,0.00014,8.40809]
[1780410474543,64.25,67604.45,1.97,-0.19768,0.00014,8.40809]
[1780410474544,64.26,67628.29,1.97,-0.19431,0.00014,8.32386]
[1780410474700,64.26,67628.29,1.97,-0.19431,0.00014,8.32386]
[1780410474761,64.26,67628.29,1.97,-0.19431,0.00014,8.32386]
[1780410474784,64.26,67628.29,1.97,-0.19431,0.00014,8.32386]
[1780410474834,64.26,67628.29,1.97,-0.19431,0.00014,8.32386]
[1780410475268,64.26,67628.29,1.97,-0.19431,0.00014,8.32388]
[1780410475848,64.26,67628.29,1.97,-0.19431,0.00014,8.32388]
[1780410475881,64.26,67628.29,1.97,-0.19431,0.00014,8.32388]
[1780410475885,64.26,67628.29,1.97,-0.19431,0.00014,8.32388]
[1780410475933,64.26,67628.29,1.97,-0.19431,0.00014,8.32388]
[1780410476284,64.26,67648.64,1.97,-0.19145,0.00014,8.25134]
[1780410479341,64.29,67643.92,1.97,-0.19221,0.00014,8.27063]
[1780410479797,64.29,67643.92,1.97,-0.19221,0.00014,8.27063]
[1780410479853,64.29,67643.92,1.97,-0.19221,0.00014,8.27063]
[1780410480406,64.3,67630.02,1.97,-0.19422,0.00014,8.32164]
[1780410480639,64.3,67630.02,1.97,-0.19422,0.00014,8.32164]
[1780410481239,64.3,67630.02,1.97,-0.19422,0.00014,8.32164]
[1780410481350,64.3,67630.02,1.97,-0.19422,0.00014,8.32164]
[1780410481385,64.3,67630.51,1.97,-0.19415,0.00014,8.31989]
[1780410481945,64.3,67630.51,1.97,-0.19415,0.00014,8.31989]
[1780410482336,64.31,67652.84,1.97,-0.19102,0.00014,8.24038]
[1780410483120,64.31,67652.84,1.97,-0.19102,0.00014,8.24038]
[1780410483237,64.31,67652.84,1.97,-0.19102,0.00014,8.24038]
[1780410483343,64.31,67670.9,1.97,-0.1885,0.00014,8.17565]
[1780410484143,64.31,67670.9,1.97,-0.1885,0.00014,8.17565]
[1780410484379,64.3,67681.85,1.97,-0.18697,0.00014,8.13585]
[1780410486384,64.3,67681.85,1.97,-0.18696,0.00014,8.13546]
[1780410486418,64.3,67673.38,1.97,-0.18813,0.00014,8.1659]
[1780410487139,64.3,67673.38,1.97,-0.18813,0.00014,8.1659]
[1780410487378,64.3,67673.5,1.97,-0.18812,0.00014,8.16557]
[1780410488912,64.3,67677.01,1.97,-0.18763,0.00014,8.1531]
[1780410489016,64.3,67677.01,1.97,-0.18763,0.00014,8.1531]
[1780410489118,64.3,67677.01,1.97,-0.18763,0.00014,8.1531]
[1780410489173,64.3,67677.01,1.97,-0.18763,0.00014,8.1531]
[1780410489397,64.3,67680.43,1.97,-0.18716,0.00014,8.14089]
[1780410490475,64.3,67660.24,1.97,-0.18997,0.00014,8.21353]
[1780410490689,64.3,67660.24,1.97,-0.18997,0.00014,8.21353]
[1780410490694,64.3,67660.24,1.97,-0.18997,0.00014,8.21353]
[1780410490782,64.3,67660.24,1.97,-0.18997,0.00014,8.21353]
[1780410491407,64.3,67660.24,1.97,-0.18997,0.00014,8.21353]
[1780410492414,64.3,67675.27,1.97,-0.18789,0.00014,8.15984]
[1780410492885,64.3,67675.27,1.97,-0.18789,0.00014,8.15984]
[1780410492908,64.3,67675.27,1.97,-0.18789,0.00014,8.15984]
[1780410492943,64.3,67675.27,1.97,-0.18789,0.00014,8.15984]
[1780410493005,64.3,67675.27,1.97,-0.18789,0.00014,8.15984]
[1780410493422,64.3,67694.69,1.97,-0.18522,0.00014,8.09008]
[1780410494544,64.3,67694.69,1.97,-0.18522,0.00014,8.09008]
[1780410494557,64.3,67694.69,1.97,-0.18522,0.00014,8.09008]
[1780410494559,64.3,67694.69,1.97,-0.18522,0.00014,8.09008]
[1780410494431,64.31,67703.6,1.97,-0.184,0.00014,8.05806]
[1780410494604,64.31,67703.6,1.97,-0.184,0.00014,8.05806]
[1780410494838,64.31,67703.6,1.97,-0.184,0.00014,8.05806]
[1780410495564,64.31,67663.85,1.97,-0.18948,0.00014,8.20099]
[1780410495842,64.31,67663.85,1.97,-0.18948,0.00014,8.20099]
[1780410495977,64.31,67663.85,1.97,-0.18948,0.00014,8.20099]
[1780410496470,64.31,67663.67,1.97,-0.18953,0.00014,8.20207]
[1780410496666,64.31,67663.67,1.97,-0.18953,0.00014,8.20207]
[1780410496713,64.31,67663.67,1.97,-0.18953,0.00014,8.20207]
[1780410496804,64.31,67663.67,1.97,-0.18953,0.00014,8.20207]
[1780410496908,64.31,67663.67,1.97,-0.18953,0.00014,8.20207]
[1780410497477,64.31,67658.96,1.97,-0.19019,0.00014,8.21908]
[1780410497997,64.31,67658.96,1.97,-0.19019,0.00014,8.21908]
[1780410498484,64.31,67664.25,1.97,-0.18945,0.00014,8.20023]
[1780410499493,64.31,67657.77,1.97,-0.19036,0.00014,8.22358]
[1780410500556,64.32,67663.99,1.97,-0.1895,0.00014,8.20143]
[1780410502512,64.32,67669.11,1.97,-0.1888,0.00014,8.18326]
[1780410503553,64.32,67669.11,1.97,-0.1888,0.00014,8.18326]
[1780410503579,64.32,67669.11,1.97,-0.1888,0.00014,8.18326]
[1780410503579,64.32,67695.31,1.97,-0.18519,0.00014,8.08921]
[1780410504427,64.32,67695.31,1.97,-0.18519,0.00014,8.08921]
[1780410504574,64.32,67696.53,1.97,-0.18502,0.00014,8.08491]
[1780410504791,64.32,67696.53,1.97,-0.18502,0.00014,8.08491]
[1780410505545,64.32,67725.77,1.97,-0.18104,0.00014,7.97948]
[1780410506553,64.32,67740.63,1.97,-0.17905,0.00013,7.92585]
[1780410507044,64.32,67740.63,1.97,-0.17905,0.00013,7.92585]
[1780410507347,64.32,67740.63,1.97,-0.17905,0.00013,7.92585]
[1780410507590,64.32,67740.63,1.97,-0.17905,0.00013,7.92585]
[1780410507560,64.32,67744.14,1.97,-0.17858,0.00013,7.91332]
[1780410507682,64.32,67744.14,1.97,-0.17858,0.00013,7.91332]
[1780410507726,64.32,67744.14,1.97,-0.17858,0.00013,7.91332]
[1780410507748,64.32,67744.14,1.97,-0.17858,0.00013,7.91332]
[1780410507912,64.32,67744.14,1.97,-0.17858,0.00013,7.91332]
[1780410507996,64.32,67744.14,1.97,-0.17858,0.00013,7.91332]
[1780410508366,64.32,67744.14,1.97,-0.17858,0.00013,7.91332]
[1780410508388,64.32,67744.14,1.97,-0.17858,0.00013,7.91332]
[1780410508568,64.33,67742.57,1.97,-0.1788,0.00013,7.9192]
[1780410509574,64.33,67726.32,1.97,-0.181,0.00014,7.97826]
[1780410509836,64.33,67726.32,1.97,-0.181,0.00014,7.97826]
[1780410509875,64.33,67726.32,1.97,-0.181,0.00014,7.97826]
[1780410510603,64.33,67708.01,1.97,-0.18349,0.00014,8.04456]
[1780410511245,64.33,67708.01,1.97,-0.18349,0.00014,8.04456]
[1780410511302,64.33,67708.01,1.97,-0.18349,0.00014,8.04456]
[1780410511602,64.33,67687.64,1.97,-0.18617,0.00014,8.11121]
[1780410512070,64.33,67687.64,1.97,-0.18617,0.00014,8.11121]
[1780410512185,64.33,67687.64,1.97,-0.18617,0.00014,8.11121]
[1780410512294,64.33,67687.64,1.97,-0.18617,0.00014,8.11121]
[1780410512305,64.33,67687.64,1.97,-0.18617,0.00014,8.11121]
[1780410512332,64.33,67687.64,1.97,-0.18617,0.00014,8.11121]
[1780410512604,64.33,67688.22,1.97,-0.1861,0.00014,8.1092]
[1780410513239,64.33,67688.22,1.97,-0.1861,0.00014,8.1092]
[1780410513288,64.33,67688.22,1.97,-0.1861,0.00014,8.1092]
[1780410513639,64.33,67694.79,1.97,-0.1852,0.00014,8.08565]
[1780410514498,64.33,67694.79,1.97,-0.1852,0.00014,8.08565]
[1780410514583,64.33,67694.79,1.97,-0.1852,0.00014,8.08565]
[1780410514623,64.33,67701.34,1.97,-0.1843,0.00014,8.06206]
[1780410515192,64.33,67701.34,1.97,-0.1843,0.00014,8.06206]
[1780410515204,64.33,67701.34,1.97,-0.1843,0.00014,8.06206]
[1780410515222,64.33,67701.34,1.97,-0.1843,0.00014,8.06206]
[1780410515235,64.33,67701.34,1.97,-0.1843,0.00014,8.06206]
[1780410515254,64.33,67701.34,1.97,-0.1843,0.00014,8.06206]
[1780410515282,64.33,67701.34,1.97,-0.1843,0.00014,8.06206]
[1780410515284,64.33,67701.34,1.97,-0.1843,0.00014,8.06206]
[1780410515295,64.33,67701.34,1.97,-0.1843,0.00014,8.06206]
[1780410515313,64.33,67701.34,1.97,-0.1843,0.00014,8.06206]
[1780410515343,64.33,67701.34,1.97,-0.1843,0.00014,8.06206]
[1780410515389,64.33,67701.34,1.97,-0.1843,0.00014,8.06206]
[1780410515404,64.33,67701.34,1.97,-0.1843,0.00014,8.06206]
[1780410515618,64.33,67701.34,1.97,-0.1843,0.00014,8.06206]
[1780410515642,64.33,67701.34,1.97,-0.1843,0.00014,8.06206]
[1780410515638,64.34,67723.52,1.97,-0.18129,0.00014,7.98227]
[1780410515682,64.34,67723.52,1.97,-0.18129,0.00014,7.98227]
[1780410516355,64.34,67723.52,1.97,-0.18129,0.00014,7.98227]
[1780410516638,64.34,67723.73,1.97,-0.18127,0.00014,7.98156]
[1780410518660,64.34,67728.4,1.97,-0.18064,0.00013,7.96487]
[1780410520421,64.34,67730.44,1.97,-0.18037,0.00013,7.9575]
[1780410520675,64.34,67741.71,1.97,-0.17886,0.00013,7.91703]
[1780410522647,64.34,67740.57,1.97,-0.17902,0.00013,7.92115]
[1780410522683,64.34,67740.57,1.97,-0.17902,0.00013,7.92115]
[1780410522723,64.34,67743.57,1.97,-0.17861,0.00013,7.9103]
[1780410523766,64.34,67726.2,1.97,-0.18096,0.00014,7.97334]
[1780410525405,64.35,67726.2,1.97,-0.18097,0.00014,7.97357]
[1780410525476,64.35,67726.2,1.97,-0.18097,0.00014,7.97357]
[1780410525701,64.35,67726.2,1.97,-0.18097,0.00014,7.97357]
[1780410525702,64.35,67724.88,1.97,-0.18114,0.00014,7.97834]
[1780410526712,64.35,67735.03,1.97,-0.17978,0.00013,7.9419]
[1780410528713,64.35,67735.43,1.97,-0.17974,0.00013,7.94058]
[1780410528800,64.35,67765.08,1.97,-0.17578,0.00013,7.8332]
[1780410529278,64.35,67765.08,1.97,-0.17578,0.00013,7.8332]
[1780410529326,64.35,67765.08,1.97,-0.17578,0.00013,7.8332]
[1780410529741,64.35,67764.93,1.97,-0.1758,0.00013,7.83386]
[1780410530531,64.35,67764.93,1.97,-0.1758,0.00013,7.83386]
[1780410530762,64.35,67770.7,1.97,-0.17504,0.00013,7.81308]
[1780410531530,64.35,67770.7,1.97,-0.17504,0.00013,7.81308]
[1780410531571,64.35,67770.7,1.97,-0.17504,0.00013,7.81308]
[1780410531757,64.35,67769.76,1.97,-0.17517,0.00013,7.81673]
[1780410532762,64.36,67759.52,1.97,-0.17654,0.00013,7.85408]
[1780410533259,64.36,67759.52,1.97,-0.17654,0.00013,7.85408]
[1780410533471,64.36,67759.52,1.97,-0.17654,0.00013,7.85408]
[1780410533773,64.36,67759.42,1.97,-0.17655,0.00013,7.85444]
[1780410536181,64.36,67766.62,1.97,-0.17561,0.00013,7.82874]
[1780410536523,64.36,67766.62,1.97,-0.17561,0.00013,7.82874]
[1780410536762,64.36,67766.62,1.97,-0.17561,0.00013,7.82874]
[1780410536809,64.36,67780.27,1.97,-0.17381,0.00013,7.77916]
[1780410538165,64.36,67781.06,1.97,-0.1737,0.00013,7.77631]
[1780410538608,64.36,67781.06,1.97,-0.1737,0.00013,7.77631]
[1780410538814,64.36,67806.02,1.97,-0.17044,0.00013,7.68557]
[1780410539173,64.36,67806.02,1.97,-0.17044,0.00013,7.68557]
[1780410539818,64.36,67812.1,1.97,-0.16965,0.00013,7.66349]
[1780410539954,64.36,67812.1,1.97,-0.16965,0.00013,7.66349]
[1780410541672,64.36,67814.13,1.97,-0.16939,0.00013,7.65611]
[1780410541700,64.36,67814.13,1.97,-0.16939,0.00013,7.65611]
[1780410541714,64.36,67808.9,1.97,-0.17007,0.00013,7.67529]
[1780410542269,64.36,67808.9,1.97,-0.17007,0.00013,7.67529]
[1780410542416,64.36,67808.9,1.97,-0.17007,0.00013,7.67529]
[1780410542556,64.36,67801.13,1.97,-0.17108,0.00013,7.70355]
[1780410543530,64.36,67801.13,1.97,-0.17108,0.00013,7.70355]
[1780410543536,64.36,67801.13,1.97,-0.17108,0.00013,7.70355]
[1780410543573,64.36,67801.13,1.97,-0.17108,0.00013,7.70355]
[1780410543666,64.36,67803.55,1.97,-0.17077,0.00013,7.69489]
[1780410543953,64.36,67808.57,1.97,-0.17012,0.00013,7.67665]
[1780410545698,64.36,67808.57,1.97,-0.17012,0.00013,7.67665]
[1780410545711,64.36,67808.57,1.97,-0.17012,0.00013,7.67665]
[1780410545732,64.36,67808.57,1.97,-0.17012,0.00013,7.67665]
[1780410545825,64.37,67794.39,1.97,-0.17198,0.00013,7.72849]
[1780410546503,64.37,67794.39,1.97,-0.17198,0.00013,7.72849]
[1780410546667,64.37,67794.39,1.97,-0.17198,0.00013,7.72849]
[1780410546716,64.37,67794.39,1.97,-0.17198,0.00013,7.72849]
[1780410546761,64.37,67788.05,1.97,-0.17281,0.00013,7.7516]
[1780410548226,64.37,67785.46,1.97,-0.17315,0.00013,7.761]
[1780410548310,64.37,67785.46,1.97,-0.17315,0.00013,7.761]
[1780410548420,64.37,67786.14,1.97,-0.17306,0.00013,7.75858]
[1780410550241,64.37,67786.65,1.97,-0.173,0.00013,7.75672]
[1780410550319,64.37,67786.65,1.97,-0.173,0.00013,7.75672]
[1780410550462,64.37,67799.56,1.97,-0.17131,0.00013,7.70987]
[1780410551461,64.37,67811.32,1.97,-0.16978,0.00013,7.66714]
[1780410552421,64.37,67811.32,1.97,-0.16978,0.00013,7.66714]
[1780410552533,64.37,67811.32,1.97,-0.16978,0.00013,7.66714]
[1780410552624,64.37,67820.81,1.97,-0.16856,0.00013,7.6326]
[1780410553002,64.37,67820.81,1.97,-0.16856,0.00013,7.6326]
[1780410553119,64.37,67820.81,1.97,-0.16856,0.00013,7.6326]
[1780410553208,64.37,67831.53,1.97,-0.16718,0.00013,7.59361]
[1780410553974,64.37,67838.26,1.97,-0.16632,0.00013,7.56919]
[1780410554935,64.37,67838.26,1.97,-0.16632,0.00013,7.56919]
[1780410555038,64.37,67842.6,1.97,-0.16577,0.00013,7.55343]
[1780410556968,64.37,67832.88,1.97,-0.16702,0.00013,7.58895]
[1780410558760,64.37,67832.88,1.97,-0.16702,0.00013,7.58895]
[1780410558834,64.37,67832.88,1.97,-0.16702,0.00013,7.58895]
[1780410558807,64.37,67836.46,1.97,-0.16656,0.00013,7.57593]
[1780410558955,64.37,67836.46,1.97,-0.16656,0.00013,7.57593]
[1780410559001,64.37,67836.46,1.97,-0.16656,0.00013,7.57593]
[1780410559862,64.37,67836.46,1.97,-0.16656,0.00013,7.57593]
[1780410559330,64.37,67835.39,1.97,-0.16669,0.00013,7.57972]
[1780410560110,64.37,67835.39,1.97,-0.16669,0.00013,7.57972]
[1780410560111,64.37,67819.36,1.97,-0.16875,0.00013,7.63809]
[1780410561511,64.37,67808.65,1.97,-0.17014,0.00013,7.67714]
[1780410562693,64.37,67808.65,1.97,-0.17014,0.00013,7.67714]
[1780410562766,64.37,67808.65,1.97,-0.17014,0.00013,7.67714]
[1780410562771,64.37,67808.65,1.97,-0.17014,0.00013,7.67714]
[1780410562796,64.37,67808.65,1.97,-0.17014,0.00013,7.67714]
[1780410562842,64.37,67802.6,1.97,-0.17093,0.00013,7.69915]
[1780410563006,64.37,67802.6,1.97,-0.17093,0.00013,7.69915]
[1780410563048,64.37,67802.6,1.97,-0.17093,0.00013,7.69915]
[1780410563055,64.37,67802.6,1.97,-0.17093,0.00013,7.69915]
[1780410563589,64.37,67802.6,1.97,-0.17093,0.00013,7.69915]
[1780410563672,64.37,67808.63,1.97,-0.17014,0.00013,7.67711]
[1780410564104,64.37,67808.63,1.97,-0.17014,0.00013,7.67711]
[1780410564828,64.37,67817.68,1.97,-0.16897,0.00013,7.64413]
[1780410565824,64.39,67800.37,1.97,-0.17127,0.00013,7.70889]
[1780410566783,64.39,67787.2,1.97,-0.173,0.00013,7.75682]
[1780410568650,64.39,67788.95,1.97,-0.17277,0.00013,7.75047]
[1780410568809,64.39,67784.06,1.97,-0.17341,0.00013,7.76826]
[1780410569850,64.39,67779.34,1.97,-0.17403,0.00013,7.78541]
[1780410570776,64.39,67772.97,1.97,-0.17487,0.00013,7.80851]
[1780410570965,64.39,67772.97,1.97,-0.17487,0.00013,7.80851]
[1780410571015,64.39,67772.97,1.97,-0.17487,0.00013,7.80851]
[1780410571661,64.39,67772.97,1.97,-0.17487,0.00013,7.80851]
[1780410573186,64.39,67768.97,1.97,-0.17529,0.00013,7.81611]
[1780410573193,64.39,67748.33,1.97,-0.17803,0.00013,7.89091]
[1780410576126,64.39,67747.01,1.97,-0.17821,0.00013,7.8958]
[1780410576228,64.39,67747.01,1.97,-0.17821,0.00013,7.8958]
[1780410576607,64.39,67737.73,1.97,-0.17946,0.00013,7.92938]
[1780410577363,64.39,67737.73,1.97,-0.17946,0.00013,7.92938]
[1780410577406,64.39,67737.73,1.97,-0.17946,0.00013,7.92938]
[1780410577809,64.39,67728.46,1.97,-0.18071,0.00013,7.96285]
[1780410578221,64.39,67728.46,1.97,-0.18071,0.00013,7.96285]
[1780410578295,64.39,67726.42,1.97,-0.18098,0.00014,7.97022]
[1780410579469,64.39,67731.91,1.97,-0.18024,0.00013,7.95027]
[1780410580867,64.39,67740.04,1.97,-0.17914,0.00013,7.92084]
[1780410582155,64.39,67747.51,1.97,-0.17814,0.00013,7.89381]
[1780410583554,64.39,67747.51,1.97,-0.17814,0.00013,7.89381]
[1780410584114,64.39,67745.01,1.97,-0.17848,0.00013,7.90289]
[1780410584635,64.39,67751.98,1.97,-0.17755,0.00013,7.87768]
[1780410585546,64.39,67751.98,1.97,-0.17755,0.00013,7.87768]
[1780410585596,64.39,67762.56,1.97,-0.17614,0.00013,7.83936]
[1780410586313,64.39,67762.56,1.97,-0.17614,0.00013,7.83936]
[1780410588346,64.39,67760.85,1.97,-0.17637,0.00013,7.84558]
[1780410589834,64.39,67765.23,1.97,-0.17579,0.00013,7.82978]
[1780410590828,64.39,67754.72,1.97,-0.17719,0.00013,7.86804]
[1780410591751,64.39,67754.72,1.97,-0.17719,0.00013,7.86804]
[1780410591820,64.39,67754.72,1.97,-0.17719,0.00013,7.86804]
[1780410591859,64.39,67750.03,1.97,-0.17782,0.00013,7.88506]
[1780410594138,64.39,67752.87,1.97,-0.17744,0.00013,7.8748]
[1780410594793,64.39,67764.65,1.97,-0.17588,0.00013,7.83222]
[1780410595884,64.39,67764.65,1.97,-0.17588,0.00013,7.83222]
[1780410595708,64.39,67777.74,1.97,-0.17414,0.00013,7.78475]
[1780410595944,64.39,67777.74,1.97,-0.17414,0.00013,7.78475]
[1780410596467,64.39,67781.28,1.97,-0.17368,0.00013,7.7719]
[1780410597872,64.39,67781.28,1.97,-0.17368,0.00013,7.7719]
[1780410597905,64.39,67780.82,1.97,-0.17374,0.00013,7.77363]
[1780410598362,64.39,67780.82,1.97,-0.17374,0.00013,7.77363]
[1780410598401,64.39,67773.44,1.97,-0.17472,0.00013,7.80055]
[1780410600524,64.39,67773.32,1.97,-0.17474,0.00013,7.80101]
[1780410600533,64.39,67766.3,1.97,-0.17567,0.00013,7.82648]
[1780410601045,64.39,67766.3,1.97,-0.17567,0.00013,7.82648]
[1780410601669,64.39,67753.65,1.97,-0.17735,0.00013,7.87231]
[1780410602034,64.39,67753.65,1.97,-0.17735,0.00013,7.87231]
[1780410602834,64.39,67744.78,1.97,-0.17854,0.00013,7.90453]
[1780410603328,64.39,67744.78,1.97,-0.17854,0.00013,7.90453]
[1780410603397,64.39,67744.78,1.97,-0.17854,0.00013,7.90453]
[1780410603411,64.39,67750.35,1.97,-0.17779,0.00013,7.88438]
[1780410604066,64.39,67750.35,1.97,-0.17779,0.00013,7.88438]
[1780410604117,64.39,67750.35,1.97,-0.17779,0.00013,7.88438]
[1780410604621,64.39,67750.35,1.97,-0.17779,0.00013,7.88438]
[1780410604657,64.39,67750.35,1.97,-0.17779,0.00013,7.88438]
[1780410604724,64.39,67764.89,1.97,-0.17586,0.00013,7.83172]
[1780410605872,64.39,67779.48,1.97,-0.17393,0.00013,7.77874]
[1780410606128,64.39,67779.48,1.97,-0.17393,0.00013,7.77874]
[1780410606186,64.39,67779.48,1.97,-0.17393,0.00013,7.77874]
[1780410606210,64.39,67779.48,1.97,-0.17393,0.00013,7.77874]
[1780410606249,64.39,67779.48,1.97,-0.17393,0.00013,7.77874]
[1780410606358,64.39,67779.48,1.97,-0.17393,0.00013,7.77874]
[1780410606992,64.39,67779.48,1.97,-0.17393,0.00013,7.77874]
[1780410607094,64.39,67779.48,1.97,-0.17393,0.00013,7.77874]
[1780410607168,64.39,67779.48,1.97,-0.17393,0.00013,7.77874]
[1780410607219,64.39,67779.48,1.97,-0.17393,0.00013,7.77874]
[1780410607610,64.39,67788.64,1.97,-0.17273,0.00013,7.74553]
[1780410608596,64.39,67788.64,1.97,-0.17273,0.00013,7.74553]
[1780410608618,64.39,67788.26,1.97,-0.17277,0.00013,7.74691]
[1780410610866,64.39,67830.67,1.97,-0.16727,0.00013,7.5926]
[1780410611616,64.39,67830.67,1.97,-0.16727,0.00013,7.5926]
[1780410611798,64.39,67845.48,1.97,-0.16538,0.00013,7.53859]
[1780410612076,64.39,67845.48,1.97,-0.16538,0.00013,7.53859]
[1780410612156,64.39,67845.48,1.97,-0.16538,0.00013,7.53859]
[1780410612409,64.39,67853.2,1.97,-0.1644,0.00013,7.51046]
[1780410615391,64.39,67856.51,1.97,-0.16398,0.00013,7.49846]
[1780410615449,64.39,67856.51,1.97,-0.16398,0.00013,7.49846]
[1780410615492,64.39,67856.51,1.97,-0.16398,0.00013,7.49846]
[1780410615513,64.39,67856.51,1.97,-0.16398,0.00013,7.49846]
[1780410615614,64.39,67860.72,1.97,-0.16345,0.00013,7.48311]
[1780410617300,64.39,67860.94,1.97,-0.16342,0.00013,7.48231]
[1780410617859,64.39,67860.94,1.97,-0.16342,0.00013,7.48231]
[1780410617901,64.39,67860.94,1.97,-0.16342,0.00013,7.48231]
[1780410617445,64.39,67868.41,1.97,-0.16248,0.00013,7.45504]
[1780410618756,64.39,67871.47,1.97,-0.16209,0.00013,7.44394]
[1780410620061,64.39,67868.54,1.97,-0.16246,0.00013,7.45463]
[1780410620838,64.39,67868.54,1.97,-0.16246,0.00013,7.45463]
[1780410620935,64.4,67874.24,1.97,-0.16175,0.00013,7.43396]
[1780410621235,64.4,67874.24,1.97,-0.16175,0.00013,7.43396]
[1780410621579,64.4,67874.24,1.97,-0.16175,0.00013,7.43396]
[1780410621617,64.4,67874.24,1.97,-0.16175,0.00013,7.43396]
[1780410621726,64.4,67874.24,1.97,-0.16175,0.00013,7.43396]
[1780410621774,64.4,67870.45,1.97,-0.16223,0.00013,7.44788]
[1780410624120,64.4,67862.59,1.97,-0.16322,0.00013,7.47668]
[1780410624203,64.4,67862.59,1.97,-0.16322,0.00013,7.47668]
[1780410624232,64.4,67862.59,1.97,-0.16322,0.00013,7.47668]
[1780410624263,64.4,67862.59,1.97,-0.16322,0.00013,7.47668]
[1780410624618,64.4,67877.44,1.97,-0.16136,0.00013,7.4226]
[1780410625272,64.4,67877.44,1.97,-0.16136,0.00013,7.4226]
[1780410627521,64.4,67864.81,1.97,-0.16295,0.00013,7.4688]
[1780410628410,64.4,67864.81,1.97,-0.16295,0.00013,7.4688]
[1780410628861,64.4,67873.92,1.97,-0.16181,0.00013,7.43562]
[1780410629866,64.4,67880.18,1.97,-0.16102,0.00013,7.41278]
[1780410630899,64.4,67891.89,1.97,-0.15956,0.00012,7.37001]
[1780410631246,64.4,67891.89,1.97,-0.15956,0.00012,7.37001]
[1780410631346,64.4,67891.89,1.97,-0.15956,0.00012,7.37001]
[1780410631380,64.4,67891.89,1.97,-0.15956,0.00012,7.37001]
[1780410631555,64.4,67891.89,1.97,-0.15945,0.00012,7.36303]
[1780410632555,64.4,67891.89,1.97,-0.15945,0.00012,7.36303]
[1780410632560,64.4,67891.89,1.97,-0.15945,0.00012,7.36303]
[1780410632585,64.4,67891.89,1.97,-0.15945,0.00012,7.36303]
[1780410632612,64.4,67891.89,1.97,-0.15945,0.00012,7.36303]
[1780410632650,64.4,67891.89,1.97,-0.15945,0.00012,7.36303]
[1780410632685,64.4,67891.89,1.97,-0.15945,0.00012,7.36303]
[1780410632695,64.4,67891.89,1.97,-0.15945,0.00012,7.36303]
[1780410632708,64.4,67891.89,1.97,-0.15945,0.00012,7.36303]
[1780410632738,64.4,67891.89,1.97,-0.15945,0.00012,7.36303]
[1780410632840,64.4,67897.58,1.97,-0.15874,0.00012,7.34222]
[1780410633085,64.4,67897.58,1.97,-0.15874,0.00012,7.34222]
[1780410633134,64.4,67897.58,1.97,-0.15874,0.00012,7.34222]
[1780410633798,64.4,67896.23,1.97,-0.15891,0.00012,7.34714]
[1780410636170,64.4,67900.34,1.97,-0.1584,0.00012,7.33211]
[1780410636193,64.4,67900.34,1.97,-0.1584,0.00012,7.33211]
[1780410636590,64.4,67900.78,1.97,-0.15834,0.00012,7.3305]
[1780410638266,64.4,67901.46,1.97,-0.15826,0.00012,7.32802]
[1780410638924,64.4,67901.46,1.97,-0.15826,0.00012,7.32802]
[1780410638614,64.4,67922.31,1.97,-0.15569,0.00012,7.25193]
[1780410639160,64.4,67922.31,1.97,-0.15569,0.00012,7.25193]
[1780410639241,64.4,67922.31,1.97,-0.15569,0.00012,7.25193]
[1780410639349,64.4,67922.31,1.97,-0.15569,0.00012,7.25193]
[1780410639518,64.4,67922.31,1.97,-0.15569,0.00012,7.25193]
[1780410639632,64.4,67945.45,1.97,-0.15288,0.00012,7.16748]
[1780410641311,64.4,67945.45,1.97,-0.15288,0.00012,7.1675]
[1780410641328,64.4,67945.45,1.97,-0.15288,0.00012,7.1675]
[1780410641342,64.4,67945.45,1.97,-0.15288,0.00012,7.1675]
[1780410641384,64.4,67945.45,1.97,-0.15288,0.00012,7.1675]
[1780410641888,64.4,67945.45,1.97,-0.15288,0.00012,7.1675]
[1780410641891,64.4,67927.58,1.97,-0.15506,0.00012,7.23286]
[1780410641981,64.4,67927.58,1.97,-0.15506,0.00012,7.23286]
[1780410642043,64.4,67927.58,1.97,-0.15506,0.00012,7.23286]
[1780410642127,64.4,67927.58,1.97,-0.15506,0.00012,7.23286]
[1780410642671,64.4,67927.58,1.97,-0.15506,0.00012,7.23286]
[1780410642801,64.4,67927.58,1.97,-0.15506,0.00012,7.23286]
[1780410642893,64.4,67927.58,1.97,-0.15506,0.00012,7.23286]
[1780410642949,64.4,67904.91,1.97,-0.15784,0.00012,7.31581]
[1780410643200,64.4,67904.91,1.97,-0.15784,0.00012,7.31581]
[1780410643348,64.4,67904.91,1.97,-0.15784,0.00012,7.31581]
[1780410643757,64.4,67904.91,1.97,-0.15784,0.00012,7.31581]
[1780410643790,64.4,67893.25,1.97,-0.15929,0.00012,7.35836]
[1780410644094,64.4,67893.25,1.97,-0.15929,0.00012,7.35836]
[1780410644870,64.4,67893.25,1.97,-0.15929,0.00012,7.35836]
[1780410644887,64.4,67887.04,1.97,-0.16006,0.00012,7.38106]
[1780410646688,64.4,67886.24,1.97,-0.16016,0.00012,7.38398]
[1780410646915,64.4,67886.24,1.97,-0.16016,0.00012,7.38398]
[1780410646747,64.4,67858.69,1.97,-0.16362,0.00013,7.48447]
[1780410647205,64.4,67858.69,1.97,-0.16362,0.00013,7.48447]
[1780410647296,64.4,67858.69,1.97,-0.16362,0.00013,7.48447]
[1780410647786,64.4,67858.69,1.97,-0.16362,0.00013,7.48447]
[1780410647797,64.4,67858.69,1.97,-0.16362,0.00013,7.48447]
[1780410647933,64.4,67832.64,1.97,-0.16694,0.00013,7.57942]
[1780410648342,64.4,67832.64,1.97,-0.16694,0.00013,7.57942]
[1780410648417,64.4,67832.64,1.97,-0.16694,0.00013,7.57942]
[1780410648475,64.4,67832.64,1.97,-0.16694,0.00013,7.57942]
[1780410648502,64.4,67832.64,1.97,-0.16694,0.00013,7.57942]
[1780410648695,64.4,67832.64,1.97,-0.16694,0.00013,7.5795]
[1780410649176,64.4,67832.64,1.97,-0.16694,0.00013,7.5795]
[1780410649253,64.4,67832.64,1.97,-0.16694,0.00013,7.5795]
[1780410649329,64.4,67832.64,1.97,-0.16694,0.00013,7.5795]
[1780410649402,64.4,67832.64,1.97,-0.16694,0.00013,7.5795]
[1780410649405,64.4,67832.64,1.97,-0.16694,0.00013,7.5795]
[1780410649447,64.4,67832.64,1.97,-0.16694,0.00013,7.5795]
[1780410649480,64.4,67832.64,1.97,-0.16694,0.00013,7.5795]
[1780410649507,64.4,67832.64,1.97,-0.16694,0.00013,7.5795]
[1780410649743,64.4,67813.81,1.97,-0.16936,0.00013,7.64799]
[1780410651060,64.4,67814.59,1.97,-0.16926,0.00013,7.64514]
[1780410651097,64.4,67814.59,1.97,-0.16926,0.00013,7.64514]
[1780410651574,64.4,67814.59,1.97,-0.16926,0.00013,7.64514]
[1780410651681,64.4,67814.59,1.97,-0.16926,0.00013,7.64514]
[1780410651778,64.4,67822.63,1.97,-0.16822,0.00013,7.61586]
[1780410652357,64.4,67822.63,1.97,-0.16822,0.00013,7.61586]
[1780410652395,64.4,67822.63,1.97,-0.16822,0.00013,7.61586]
[1780410652724,64.4,67823.11,1.97,-0.16816,0.00013,7.6141]
[1780410653176,64.4,67823.11,1.97,-0.16816,0.00013,7.6141]
[1780410653207,64.4,67823.11,1.97,-0.16816,0.00013,7.6141]
[1780410653532,64.4,67823.11,1.97,-0.16816,0.00013,7.6141]
[1780410653606,64.4,67823.11,1.97,-0.16816,0.00013,7.6141]
[1780410653730,64.4,67822.24,1.97,-0.16827,0.00013,7.61727]
[1780410654333,64.4,67822.24,1.97,-0.16827,0.00013,7.61727]
[1780410654385,64.4,67822.24,1.97,-0.16827,0.00013,7.61727]
[1780410654393,64.4,67822.24,1.97,-0.16827,0.00013,7.61727]
[1780410654432,64.4,67822.24,1.97,-0.16827,0.00013,7.61727]
[1780410656832,64.4,67818.04,1.97,-0.16882,0.00013,7.63253]
[1780410656897,64.4,67818.04,1.97,-0.16882,0.00013,7.63253]
[1780410656951,64.4,67818.04,1.97,-0.16882,0.00013,7.63253]
[1780410656980,64.4,67813.65,1.97,-0.16938,0.00013,7.64847]
[1780410658632,64.4,67813.65,1.97,-0.16938,0.00013,7.64847]
[1780410659904,64.4,67825.33,1.97,-0.16787,0.00013,7.60585]
[1780410661245,64.4,67823.9,1.97,-0.16805,0.00013,7.61106]
[1780410661327,64.4,67823.9,1.97,-0.16805,0.00013,7.61106]
[1780410661797,64.4,67828.94,1.97,-0.16741,0.00013,7.59273]
[1780410663911,64.4,67846.58,1.97,-0.16515,0.00013,7.52836]
[1780410664407,64.4,67846.58,1.97,-0.16515,0.00013,7.52836]
[1780410664449,64.4,67846.58,1.97,-0.16515,0.00013,7.52836]
[1780410664487,64.4,67846.58,1.97,-0.16515,0.00013,7.52836]
[1780410664589,64.4,67846.58,1.97,-0.16515,0.00013,7.52836]
[1780410664866,64.4,67846.78,1.97,-0.16512,0.00013,7.52764]
[1780410665974,64.4,67860.29,1.97,-0.16341,0.00013,7.47831]
[1780410667888,64.4,67853.01,1.97,-0.16433,0.00013,7.50489]
[1780410668892,64.4,67858.78,1.97,-0.1636,0.00013,7.4839]
[1780410669940,64.4,67864.07,1.97,-0.16293,0.00013,7.4646]
[1780410670526,64.4,67864.07,1.97,-0.16293,0.00013,7.4646]
[1780410670952,64.4,67876.34,1.97,-0.16139,0.00013,7.41985]
[1780410672741,64.4,67880.06,1.97,-0.16092,0.00013,7.40629]
[1780410673383,64.4,67879.56,1.97,-0.16099,0.00013,7.40818]
[1780410673966,64.4,67879.56,1.97,-0.16099,0.00013,7.40818]
[1780410673987,64.4,67868.26,1.97,-0.16241,0.00013,7.44948]
[1780410675040,64.4,67856.24,1.97,-0.16393,0.00013,7.49336]
[1780410675940,64.4,67856.24,1.97,-0.16393,0.00013,7.49336]
[1780410675978,64.4,67856.24,1.97,-0.16393,0.00013,7.49336]
[1780410676369,64.4,67855.95,1.97,-0.16397,0.00013,7.49445]
[1780410676987,64.4,67855.95,1.97,-0.16397,0.00013,7.49445]
[1780410676977,64.4,67842.88,1.97,-0.16563,0.00013,7.54205]
[1780410678003,64.4,67836.62,1.97,-0.16642,0.00013,7.56477]
[1780410679026,64.4,67854.87,1.97,-0.1641,0.00013,7.49816]
[1780410681007,64.4,67864.04,1.97,-0.16293,0.00013,7.46452]
[1780410682051,64.4,67855.34,1.97,-0.16403,0.00013,7.49623]
[1780410684047,64.4,67840.26,1.97,-0.16594,0.00013,7.551]
[1780410684705,64.4,67840.26,1.97,-0.16594,0.00013,7.551]
[1780410684712,64.4,67840.26,1.97,-0.16594,0.00013,7.551]
[1780410684772,64.4,67840.26,1.97,-0.16594,0.00013,7.551]
[1780410685036,64.4,67840.18,1.97,-0.16595,0.00013,7.55129]
[1780410688055,64.39,67845.67,1.97,-0.16524,0.00013,7.53097]
[1780410688913,64.39,67845.67,1.97,-0.16524,0.00013,7.53097]
[1780410688996,64.39,67845.67,1.97,-0.16524,0.00013,7.53097]
[1780410689063,64.39,67841.54,1.97,-0.16576,0.00013,7.54593]
[1780410693122,64.39,67837.45,1.97,-0.16616,0.00013,7.55364]
[1780410693984,64.39,67832.45,1.97,-0.1668,0.00013,7.57166]
[1780410694347,64.39,67832.45,1.97,-0.1668,0.00013,7.57166]
[1780410694441,64.39,67824.72,1.97,-0.16779,0.00013,7.59981]
[1780410696087,64.39,67824.72,1.97,-0.16779,0.00013,7.59981]
[1780410696124,64.39,67824.15,1.97,-0.16786,0.00013,7.60173]
[1780410696709,64.39,67811.56,1.97,-0.16948,0.00013,7.64755]
[1780410697840,64.39,67802.74,1.97,-0.17063,0.00013,7.67962]
[1780410699657,64.39,67802.74,1.97,-0.17063,0.00013,7.67956]
[1780410699714,64.39,67802.74,1.97,-0.17063,0.00013,7.67956]
[1780410699949,64.38,67794.95,1.97,-0.17164,0.00013,7.70778]
[1780410700328,64.38,67794.95,1.97,-0.17164,0.00013,7.70778]
[1780410700581,64.38,67794.95,1.97,-0.17164,0.00013,7.70778]
[1780410700620,64.38,67794.95,1.97,-0.17164,0.00013,7.70778]
[1780410700682,64.38,67811.58,1.97,-0.16947,0.00013,7.64722]
[1780410701994,64.38,67806.03,1.97,-0.17019,0.00013,7.66735]
[1780410702856,64.38,67795.93,1.97,-0.17151,0.00013,7.70407]
[1780410704961,64.38,67798.97,1.97,-0.17111,0.00013,7.69294]
[1780410704984,64.38,67803.35,1.97,-0.17053,0.00013,7.67694]
[1780410707447,64.38,67801.55,1.97,-0.17076,0.00013,7.68336]
[1780410707505,64.38,67801.55,1.97,-0.17076,0.00013,7.68336]
[1780410707531,64.38,67796.58,1.97,-0.17141,0.00013,7.70136]
[1780410709282,64.38,67796.94,1.97,-0.17136,0.00013,7.70006]
[1780410709388,64.38,67813.71,1.97,-0.16918,0.00013,7.63897]
[1780410710240,64.38,67813.71,1.97,-0.16918,0.00013,7.63897]
[1780410710304,64.38,67820.29,1.97,-0.16833,0.00013,7.61492]
[1780410713137,64.37,67817.51,1.97,-0.16867,0.00013,7.62462]
[1780410713772,64.37,67817.51,1.97,-0.16867,0.00013,7.62462]
[1780410715131,64.37,67821.88,1.97,-0.1681,0.00013,7.60853]
[1780410716177,64.37,67826.06,1.97,-0.16756,0.00013,7.59311]
[1780410716591,64.37,67826.06,1.97,-0.16756,0.00013,7.59311]
[1780410716749,64.37,67832.64,1.97,-0.16671,0.00013,7.56898]
[1780410717702,64.37,67846.31,1.97,-0.16495,0.00013,7.51902]
[1780410718570,64.37,67846.31,1.97,-0.16495,0.00013,7.51902]
[1780410720521,64.37,67850.85,1.97,-0.16437,0.00013,7.50229]
[1780410721382,64.37,67854.03,1.97,-0.16397,0.00013,7.49065]
[1780410721456,64.37,67854.03,1.97,-0.16397,0.00013,7.49065]
[1780410721489,64.37,67859.94,1.97,-0.16322,0.00013,7.46909]
[1780410722322,64.37,67859.94,1.97,-0.16322,0.00013,7.46909]
[1780410722674,64.37,67859.94,1.97,-0.16322,0.00013,7.46909]
[1780410722738,64.37,67859.94,1.97,-0.16322,0.00013,7.46909]
[1780410722926,64.36,67849.1,1.97,-0.16459,0.00013,7.50842]
[1780410723307,64.36,67849.1,1.97,-0.16459,0.00013,7.50842]
[1780410723641,64.36,67849.1,1.97,-0.16459,0.00013,7.50842]
[1780410723744,64.36,67838.09,1.97,-0.16599,0.00013,7.54856]
[1780410725092,64.36,67818.07,1.97,-0.16854,0.00013,7.6208]
[1780410726103,64.36,67818.07,1.97,-0.16854,0.00013,7.6208]
[1780410726131,64.36,67818.07,1.97,-0.16854,0.00013,7.6208]
[1780410726144,64.36,67793.56,1.97,-0.17172,0.00013,7.71]
[1780410726623,64.36,67793.56,1.97,-0.17172,0.00013,7.71]
[1780410726825,64.36,67783.56,1.97,-0.17303,0.00013,7.74625]
[1780410727287,64.36,67783.56,1.97,-0.17303,0.00013,7.74625]
[1780410727339,64.36,67783.56,1.97,-0.17303,0.00013,7.74625]
[1780410727368,64.36,67783.56,1.97,-0.17303,0.00013,7.74625]
[1780410727401,64.36,67783.56,1.97,-0.17303,0.00013,7.74625]
[1780410727500,64.36,67785.28,1.97,-0.1728,0.00013,7.74]
[1780410728420,64.36,67795.26,1.97,-0.1715,0.00013,7.70372]
[1780410729229,64.36,67795.26,1.97,-0.1715,0.00013,7.70372]
[1780410729328,64.36,67795.26,1.97,-0.1715,0.00013,7.70372]
[1780410729403,64.36,67795.26,1.97,-0.1715,0.00013,7.70372]
[1780410730101,64.35,67808.26,1.97,-0.1698,0.00013,7.65621]
[1780410731072,64.35,67808.26,1.97,-0.1698,0.00013,7.65621]
[1780410733509,64.35,67809.43,1.97,-0.16963,0.00013,7.65162]
[1780410733580,64.35,67809.43,1.97,-0.16963,0.00013,7.65162]
[1780410733680,64.35,67811.91,1.97,-0.1693,0.00013,7.64233]
[1780410734405,64.35,67811.91,1.97,-0.1693,0.00013,7.64233]
[1780410734704,64.35,67811.91,1.97,-0.1693,0.00013,7.64233]
[1780410734853,64.35,67811.91,1.97,-0.1693,0.00013,7.64233]
[1780410735143,64.35,67828.01,1.97,-0.16722,0.00013,7.58353]
[1780410735843,64.35,67841.09,1.97,-0.16554,0.00013,7.53571]
[1780410736605,64.35,67841.09,1.97,-0.16554,0.00013,7.53571]
[1780410736675,64.35,67841.09,1.97,-0.16554,0.00013,7.53571]
[1780410736735,64.35,67841.09,1.97,-0.16554,0.00013,7.53571]
[1780410736773,64.35,67841.09,1.97,-0.16554,0.00013,7.53571]
[1780410736791,64.35,67832.01,1.97,-0.1667,0.00013,7.56881]
[1780410737425,64.35,67832.01,1.97,-0.1667,0.00013,7.56881]
[1780410737492,64.35,67832.01,1.97,-0.1667,0.00013,7.56881]
[1780410737669,64.35,67832.01,1.97,-0.1667,0.00013,7.56881]
[1780410737846,64.35,67832.01,1.97,-0.1667,0.00013,7.56881]
[1780410737893,64.35,67832.01,1.97,-0.1667,0.00013,7.56881]
[1780410738118,64.35,67832.01,1.97,-0.1667,0.00013,7.56881]
[1780410738149,64.34,67827.39,1.97,-0.16729,0.00013,7.58557]
[1780410738225,64.34,67827.39,1.97,-0.16729,0.00013,7.58557]
[1780410738788,64.34,67827.39,1.97,-0.16729,0.00013,7.58557]
[1780410740609,64.34,67844.96,1.97,-0.16503,0.00013,7.52113]
[1780410742049,64.34,67844.96,1.97,-0.16503,0.00013,7.52113]
[1780410742083,64.34,67844.96,1.97,-0.16503,0.00013,7.52113]
[1780410742185,64.34,67846.45,1.97,-0.16484,0.00013,7.51563]
[1780410746234,64.34,67849.77,1.97,-0.16441,0.00013,7.50334]
[1780410748189,64.34,67847.34,1.97,-0.16472,0.00013,7.51217]
[1780410747566,64.34,67853.2,1.97,-0.16397,0.00013,7.49075]
[1780410748573,64.34,67851.08,1.97,-0.16424,0.00013,7.49847]
[1780410750786,64.34,67850.7,1.97,-0.16429,0.00013,7.49984]
[1780410750819,64.34,67845.72,1.97,-0.16492,0.00013,7.51798]
[1780410754629,64.34,67844.76,1.97,-0.16493,0.00013,7.51443]
[1780410754873,64.34,67844.76,1.97,-0.16493,0.00013,7.51443]
[1780410754903,64.34,67860.22,1.97,-0.16296,0.00013,7.45802]
[1780410755401,64.34,67860.22,1.97,-0.16296,0.00013,7.45802]
[1780410755416,64.34,67860.22,1.97,-0.16296,0.00013,7.45802]
[1780410755565,64.34,67860.22,1.97,-0.16296,0.00013,7.45802]
[1780410755841,64.34,67860.22,1.97,-0.16296,0.00013,7.45802]
[1780410755917,64.34,67860.22,1.97,-0.16296,0.00013,7.45802]
[1780410756033,64.34,67864.73,1.97,-0.16239,0.00013,7.44146]
[1780410757434,64.34,67864.73,1.97,-0.16239,0.00013,7.44149]
[1780410757550,64.34,67864.73,1.97,-0.16239,0.00013,7.44149]
[1780410757604,64.34,67864.73,1.97,-0.16239,0.00013,7.44149]
[1780410757924,64.34,67864.73,1.97,-0.16239,0.00013,7.44149]
[1780410757960,64.34,67864.73,1.97,-0.16239,0.00013,7.44149]
[1780410757980,64.34,67862.74,1.97,-0.16265,0.00013,7.4488]
[1780410760760,64.33,67867.39,1.97,-0.16205,0.00013,7.43162]
[1780410761403,64.33,67867.39,1.97,-0.16205,0.00013,7.43162]
[1780410761675,64.33,67867.55,1.97,-0.16203,0.00013,7.43097]
[1780410763786,64.33,67860.31,1.97,-0.16294,0.00013,7.4573]
[1780410765704,64.33,67865.97,1.97,-0.16222,0.00013,7.43632]
[1780410770518,64.32,67867.82,1.97,-0.16197,0.00013,7.42905]
[1780410770840,64.32,67875.51,1.97,-0.161,0.00013,7.40084]
[1780410772693,64.32,67877.9,1.97,-0.16069,0.00013,7.39188]
[1780410773122,64.32,67880.31,1.97,-0.16039,0.00013,7.38308]
[1780410773593,64.32,67880.31,1.97,-0.16039,0.00013,7.38308]
[1780410773727,64.32,67880.31,1.97,-0.16039,0.00013,7.38308]
[1780410773796,64.32,67897.76,1.97,-0.15821,0.00012,7.31924]
[1780410774615,64.32,67897.76,1.97,-0.15821,0.00012,7.31924]
[1780410775155,64.32,67897.76,1.97,-0.15821,0.00012,7.31924]
[1780410775253,64.32,67917.56,1.97,-0.15577,0.00012,7.24681]
[1780410775879,64.32,67926.39,1.97,-0.15469,0.00012,7.21455]
[1780410776653,64.32,67926.39,1.97,-0.15469,0.00012,7.21455]
[1780410777053,64.32,67926.39,1.97,-0.15469,0.00012,7.21455]
[1780410777173,64.32,67926.39,1.97,-0.15469,0.00012,7.21455]
[1780410777231,64.32,67931.15,1.97,-0.15411,0.00012,7.19731]
[1780410777275,64.32,67931.15,1.97,-0.15411,0.00012,7.19731]
[1780410777937,64.32,67931.15,1.97,-0.15411,0.00012,7.19731]
[1780410777999,64.32,67924.88,1.97,-0.15488,0.00012,7.22022]
[1780410779816,64.32,67924.88,1.97,-0.15488,0.00012,7.22031]
[1780410780235,64.32,67932.87,1.97,-0.15391,0.00012,7.19114]
[1780410780534,64.32,67932.87,1.97,-0.15391,0.00012,7.19114]
[1780410780920,64.32,67940.2,1.97,-0.15302,0.00012,7.16435]
[1780410782578,64.32,67940.2,1.97,-0.15302,0.00012,7.16433]
[1780410782641,64.32,67940.2,1.97,-0.15302,0.00012,7.16433]
[1780410782828,64.32,67931.96,1.97,-0.15402,0.00012,7.19445]
[1780410784841,64.32,67941.68,1.97,-0.15284,0.00012,7.15888]
[1780410785717,64.32,67941.68,1.97,-0.15284,0.00012,7.15888]
[1780410786777,64.32,67939.76,1.97,-0.15307,0.00012,7.16584]
[1780410786841,64.32,67939.76,1.97,-0.15307,0.00012,7.16584]
[1780410786857,64.32,67915.09,1.97,-0.15607,0.00012,7.25593]
[1780410787668,64.32,67915.09,1.97,-0.15607,0.00012,7.25593]
[1780410787736,64.32,67915.09,1.97,-0.15607,0.00012,7.25593]
[1780410788784,64.32,67915.59,1.97,-0.15601,0.00012,7.25409]
[1780410788823,64.32,67915.59,1.97,-0.15601,0.00012,7.25409]
[1780410789485,64.32,67919.17,1.97,-0.15557,0.00012,7.24101]
[1780410789506,64.32,67919.17,1.97,-0.15557,0.00012,7.24101]
[1780410789534,64.32,67919.17,1.97,-0.15557,0.00012,7.24101]
[1780410789877,64.32,67919.59,1.97,-0.15552,0.00012,7.23943]
[1780410791424,64.32,67917.73,1.97,-0.15575,0.00012,7.2462]
[1780410791465,64.32,67917.73,1.97,-0.15575,0.00012,7.2462]
[1780410791824,64.32,67917.73,1.97,-0.15575,0.00012,7.2462]
[1780410791853,64.32,67917.73,1.97,-0.15575,0.00012,7.2462]
[1780410792126,64.32,67918.06,1.97,-0.15571,0.00012,7.24496]
[1780410792776,64.32,67918.06,1.97,-0.15571,0.00012,7.24496]
[1780410792827,64.32,67918.06,1.97,-0.15571,0.00012,7.24496]
[1780410793330,64.32,67918.28,1.97,-0.15568,0.00012,7.24406]
[1780410793338,64.32,67918.28,1.97,-0.15568,0.00012,7.24406]
[1780410793379,64.32,67918.28,1.97,-0.15568,0.00012,7.24406]
[1780410793441,64.32,67918.28,1.97,-0.15568,0.00012,7.24406]
[1780410793461,64.32,67918.28,1.97,-0.15568,0.00012,7.24406]
[1780410793497,64.32,67918.28,1.97,-0.15568,0.00012,7.24406]
[1780410793668,64.32,67918.28,1.97,-0.15568,0.00012,7.24406]
[1780410793950,64.32,67911.56,1.97,-0.1565,0.00012,7.26852]
[1780410795160,64.32,67920.78,1.97,-0.15537,0.00012,7.23481]
[1780410795372,64.32,67920.78,1.97,-0.15537,0.00012,7.23481]
[1780410795423,64.32,67920.78,1.97,-0.15537,0.00012,7.23481]
[1780410795923,64.32,67921.11,1.97,-0.15533,0.00012,7.23358]
[1780410796983,64.32,67921.11,1.97,-0.15533,0.00012,7.23358]
[1780410797070,64.32,67921.11,1.97,-0.15533,0.00012,7.23358]
[1780410797098,64.32,67921.11,1.97,-0.15533,0.00012,7.23358]
[1780410797138,64.32,67921.11,1.97,-0.15533,0.00012,7.23358]
[1780410797150,64.32,67918.65,1.97,-0.15562,0.00012,7.24248]
[1780410797833,64.32,67918.65,1.97,-0.15562,0.00012,7.24248]
[1780410799144,64.32,67918.95,1.97,-0.15558,0.00012,7.24131]
[1780410799221,64.32,67918.95,1.97,-0.15558,0.00012,7.24131]
[1780410799227,64.32,67918.95,1.97,-0.15558,0.00012,7.24131]
[1780410799274,64.32,67917.8,1.97,-0.15573,0.00012,7.24552]
[1780410799285,64.32,67917.8,1.97,-0.15573,0.00012,7.24552]
[1780410799884,64.32,67917.8,1.97,-0.15573,0.00012,7.24552]
[1780410799942,64.32,67917.8,1.97,-0.15573,0.00012,7.24552]
[1780410800001,64.32,67917.8,1.97,-0.15573,0.00012,7.24552]
[1780410800145,64.32,67917.8,1.97,-0.15573,0.00012,7.24552]
[1780410800153,64.32,67917.8,1.97,-0.15573,0.00012,7.24552]
[1780410800165,64.32,67917.8,1.97,-0.15573,0.00012,7.24552]
[1780410800189,64.32,67917.8,1.97,-0.15573,0.00012,7.24552]
[1780410800247,64.32,67926.93,1.97,-0.15461,0.00012,7.21215]
[1780410800722,64.32,67926.93,1.97,-0.15461,0.00012,7.21215]
[1780410800769,64.32,67926.93,1.97,-0.15461,0.00012,7.21215]
[1780410801076,64.32,67924.81,1.97,-0.15487,0.00012,7.2199]
[1780410802009,64.32,67924.81,1.97,-0.15487,0.00012,7.2199]
[1780410802032,64.32,67922.47,1.97,-0.15516,0.00012,7.2285]
[1780410805025,64.32,67928.32,1.97,-0.15444,0.00012,7.20722]
[1780410806334,64.32,67928.21,1.97,-0.15446,0.00012,7.20767]
[1780410806416,64.32,67928.21,1.97,-0.15446,0.00012,7.20767]
[1780410806426,64.32,67928.21,1.97,-0.15446,0.00012,7.20767]
[1780410806496,64.32,67928.21,1.97,-0.15446,0.00012,7.20767]
[1780410806626,64.32,67928.21,1.97,-0.15446,0.00012,7.20767]
[1780410806660,64.32,67928.21,1.97,-0.15446,0.00012,7.20767]
[1780410806734,64.32,67928.21,1.97,-0.15446,0.00012,7.20767]
[1780410806901,64.32,67928.21,1.97,-0.15446,0.00012,7.20767]
[1780410806991,64.32,67928.21,1.97,-0.15446,0.00012,7.20767]
[1780410807015,64.32,67930.92,1.97,-0.15413,0.00012,7.19782]
[1780410807537,64.32,67930.92,1.97,-0.15413,0.00012,7.19782]
[1780410807595,64.32,67930.92,1.97,-0.15413,0.00012,7.19782]
[1780410808021,64.32,67931.0,1.97,-0.15412,0.00012,7.19757]
[1780410809018,64.32,67938.86,1.97,-0.15317,0.00012,7.1688]
[1780410810566,64.32,67940.98,1.97,-0.15291,0.00012,7.16116]
[1780410810613,64.32,67940.98,1.97,-0.15291,0.00012,7.16116]
[1780410810722,64.32,67940.98,1.97,-0.15291,0.00012,7.16116]
[1780410810779,64.32,67940.98,1.97,-0.15291,0.00012,7.16116]
[1780410811044,64.32,67949.61,1.97,-0.15176,0.00012,7.12273]
[1780410811577,64.32,67949.61,1.97,-0.15176,0.00012,7.12273]
[1780410811989,64.32,67949.61,1.97,-0.15176,0.00012,7.12273]
[1780410812087,64.32,67968.69,1.97,-0.14947,0.00012,7.05306]
[1780410812462,64.32,67968.69,1.97,-0.14947,0.00012,7.05306]
[1780410813184,64.32,67968.69,1.97,-0.14947,0.00012,7.05306]
[1780410813230,64.32,67998.39,1.97,-0.14596,0.00012,6.94467]
[1780410813379,64.32,67998.39,1.97,-0.14596,0.00012,6.94467]
[1780410814121,64.32,67998.39,1.97,-0.14596,0.00012,6.94467]
[1780410814222,64.32,68001.1,1.97,-0.14564,0.00012,6.93479]
[1780410814766,64.32,68001.1,1.97,-0.14564,0.00012,6.93479]
[1780410815253,64.32,68001.1,1.97,-0.14564,0.00012,6.93479]
[1780410815262,64.32,68007.48,1.97,-0.1449,0.00012,6.91147]
[1780410815447,64.32,68007.48,1.97,-0.1449,0.00012,6.91147]
[1780410815514,64.32,68007.48,1.97,-0.1449,0.00012,6.91147]
[1780410816084,64.32,68007.72,1.97,-0.14486,0.00012,6.91047]
[1780410817245,64.32,68007.72,1.97,-0.14486,0.00012,6.91047]
[1780410817085,64.31,68002.57,1.97,-0.14543,0.00012,6.92829]
[1780410817673,64.31,68002.57,1.97,-0.14543,0.00012,6.92829]
[1780410818092,64.31,67998.16,1.97,-0.14595,0.00012,6.94426]
[1780410820106,64.3,67998.96,1.97,-0.14581,0.00012,6.93987]
[1780410820238,64.3,67998.96,1.97,-0.14581,0.00012,6.93987]
[1780410820192,64.29,68005.43,1.97,-0.14501,0.00012,6.91483]
[1780410820832,64.29,68005.43,1.97,-0.14501,0.00012,6.91483]
[1780410820869,64.29,68005.43,1.97,-0.14501,0.00012,6.91483]
[1780410820949,64.29,68005.43,1.97,-0.14501,0.00012,6.91483]
[1780410821036,64.29,68005.43,1.97,-0.14501,0.00012,6.91483]
[1780410821137,64.28,68010.93,1.97,-0.14436,0.00012,6.89461]
[1780410822067,64.28,68010.93,1.97,-0.14436,0.00012,6.89461]
[1780410822146,64.28,68010.93,1.97,-0.14436,0.00012,6.89461]
[1780410822209,64.28,67998.79,1.97,-0.14578,0.00012,6.93882]
[1780410827271,64.28,68012.63,1.97,-0.14415,0.00012,6.88797]
[1780410829177,64.28,68005.88,1.97,-0.14495,0.00012,6.91301]
[1780410830976,64.28,68005.38,1.97,-0.14501,0.00012,6.91484]
[1780410831042,64.28,68005.38,1.97,-0.14501,0.00012,6.91484]
[1780410831308,64.28,68009.82,1.97,-0.14449,0.00012,6.89867]
[1780410831674,64.28,68009.82,1.97,-0.14449,0.00012,6.89867]
[1780410831774,64.28,68009.82,1.97,-0.14449,0.00012,6.89867]
[1780410832268,64.28,68007.18,1.97,-0.1448,0.00012,6.90831]
[1780410834476,64.29,68005.82,1.97,-0.14496,0.00012,6.91346]
[1780410834535,64.29,68005.82,1.97,-0.14496,0.00012,6.91346]
[1780410835058,64.29,68005.82,1.97,-0.14496,0.00012,6.91346]
[1780410835093,64.29,68005.82,1.97,-0.14496,0.00012,6.91346]
[1780410837911,64.29,68010.53,1.97,-0.14441,0.00012,6.89627]
[1780410839209,64.29,68011.97,1.97,-0.14425,0.00012,6.89103]
[1780410839270,64.29,68011.97,1.97,-0.14425,0.00012,6.89103]
[1780410839318,64.29,68004.11,1.97,-0.14516,0.00012,6.9197]
[1780410841026,64.29,68004.14,1.97,-0.14516,0.00012,6.91957]
[1780410841222,64.29,68004.14,1.97,-0.14516,0.00012,6.91957]
[1780410841271,64.29,67995.37,1.97,-0.14619,0.00012,6.95159]
[1780410841438,64.29,67995.37,1.97,-0.14619,0.00012,6.95159]
[1780410842274,64.28,67995.35,1.97,-0.14619,0.00012,6.95156]
[1780410843412,64.28,67995.89,1.97,-0.14612,0.00012,6.94959]
[1780410843677,64.28,67995.89,1.97,-0.14612,0.00012,6.94959]
[1780410843769,64.28,67995.89,1.97,-0.14612,0.00012,6.94959]
[1780410844191,64.28,67995.89,1.97,-0.14612,0.00012,6.94959]
[1780410844302,64.28,67995.89,1.97,-0.14612,0.00012,6.94959]
[1780410844309,64.28,67995.89,1.97,-0.14612,0.00012,6.94959]
[1780410844298,64.28,67974.88,1.97,-0.1486,0.00012,7.02626]
[1780410844444,64.28,67974.88,1.97,-0.1486,0.00012,7.02626]
[1780410844532,64.28,67974.88,1.97,-0.1486,0.00012,7.02626]
[1780410844593,64.28,67974.88,1.97,-0.1486,0.00012,7.02626]
[1780410845311,64.28,67974.48,1.97,-0.14865,0.00012,7.02765]
[1780410845747,64.28,67974.48,1.97,-0.14865,0.00012,7.02765]
[1780410846314,64.28,67975.38,1.97,-0.14853,0.00012,7.02405]
[1780410847449,64.28,67979.35,1.97,-0.14806,0.00012,7.00942]
[1780410847468,64.28,67979.35,1.97,-0.14806,0.00012,7.00942]
[1780410847491,64.28,67979.35,1.97,-0.14806,0.00012,7.00942]
[1780410848330,64.28,67973.96,1.97,-0.14869,0.00012,7.02896]
[1780410849082,64.28,67973.96,1.97,-0.14869,0.00012,7.02896]
[1780410849335,64.28,67969.7,1.97,-0.14919,0.00012,7.04435]
[1780410850056,64.28,67969.7,1.97,-0.14919,0.00012,7.04435]
[1780410850096,64.28,67969.7,1.97,-0.14919,0.00012,7.04435]
[1780410850345,64.28,67971.04,1.97,-0.14903,0.00012,7.03928]
[1780410851348,64.27,67976.13,1.97,-0.14842,0.00012,7.02054]
[1780410852702,64.27,67977.09,1.97,-0.1483,0.00012,7.0169]
[1780410853069,64.27,67977.09,1.97,-0.1483,0.00012,7.0169]
[1780410853098,64.27,67982.62,1.97,-0.14764,0.00012,6.99669]
[1780410853708,64.27,67982.62,1.97,-0.14764,0.00012,6.99669]
[1780410853712,64.27,67988.88,1.97,-0.1469,0.00012,6.97371]
[1780410857634,64.27,67991.23,1.97,-0.14662,0.00012,6.96491]
[1780410857711,64.27,67991.23,1.97,-0.14662,0.00012,6.96491]
[1780410857754,64.27,67991.23,1.97,-0.14662,0.00012,6.96491]
[1780410857790,64.27,67991.23,1.97,-0.14662,0.00012,6.96491]
[1780410857888,64.27,67995.52,1.97,-0.14611,0.00012,6.94919]
[1780410859333,64.27,67995.52,1.97,-0.14611,0.00012,6.94919]
[1780410859404,64.27,67996.67,1.97,-0.14597,0.00012,6.94489]
[1780410860548,64.27,68007.3,1.97,-0.14473,0.00012,6.90603]
[1780410861749,64.27,68007.3,1.97,-0.14473,0.00012,6.90603]
[1780410862006,64.27,68007.3,1.97,-0.14473,0.00012,6.90603]
[1780410862020,64.27,68007.3,1.97,-0.14473,0.00012,6.90603]
[1780410862243,64.27,68007.3,1.97,-0.14473,0.00012,6.90603]
[1780410862252,64.27,68007.3,1.97,-0.14473,0.00012,6.90603]
[1780410862253,64.27,68007.3,1.97,-0.14473,0.00012,6.90603]
[1780410862344,64.27,68009.43,1.97,-0.14447,0.00012,6.89799]
[1780410863686,64.27,68009.43,1.97,-0.14447,0.00012,6.89788]
[1780410864933,64.26,68013.1,1.97,-0.14404,0.00012,6.8844]
[1780410865057,64.26,68013.1,1.97,-0.14404,0.00012,6.8844]
[1780410865220,64.26,68004.19,1.97,-0.14507,0.00012,6.91687]
[1780410867372,64.26,67989.81,1.97,-0.14675,0.00012,6.96899]
[1780410868146,64.26,67983.36,1.97,-0.14751,0.00012,6.99252]
[1780410869326,64.26,67972.06,1.97,-0.14885,0.00012,7.03376]
[1780410869571,64.26,67972.06,1.97,-0.14885,0.00012,7.03376]
[1780410869752,64.26,67972.06,1.97,-0.14885,0.00012,7.03376]
[1780410869841,64.26,67972.06,1.97,-0.14885,0.00012,7.03376]
[1780410869896,64.26,67972.06,1.97,-0.14885,0.00012,7.03376]
[1780410870032,64.26,67972.06,1.97,-0.14885,0.00012,7.03376]
[1780410870137,64.26,67954.22,1.97,-0.15098,0.00012,7.0989]
[1780410871054,64.24,67946.34,1.97,-0.15174,0.00012,7.1183]
[1780410873908,64.23,67950.29,1.97,-0.15125,0.00012,7.10338]
[1780410873934,64.23,67950.29,1.97,-0.15125,0.00012,7.10338]
[1780410873961,64.23,67950.29,1.97,-0.15125,0.00012,7.10338]
[1780410873999,64.23,67950.29,1.97,-0.15125,0.00012,7.10338]
[1780410874009,64.23,67959.6,1.97,-0.15012,0.00012,7.06908]
[1780410876329,64.23,67954.0,1.97,-0.15078,0.00012,7.0892]
[1780410878110,64.22,67959.22,1.97,-0.15014,0.00012,7.06972]
[1780410882661,64.22,67948.99,1.97,-0.15134,0.00012,7.10621]
[1780410884583,64.21,67946.09,1.97,-0.15168,0.00012,7.1166]
[1780410884675,64.21,67946.14,1.97,-0.15167,0.00012,7.11618]
[1780410887696,64.21,67939.86,1.97,-0.15241,0.00012,7.13845]
[1780410892732,64.19,67941.48,1.97,-0.15217,0.00012,7.13118]
[1780410894171,64.19,67941.48,1.97,-0.15217,0.00012,7.13118]
[1780410894218,64.19,67942.4,1.97,-0.15205,0.00012,7.12755]
[1780410895754,64.19,67933.62,1.97,-0.1531,0.00012,7.15921]
[1780410900789,64.18,67935.58,1.97,-0.15282,0.00012,7.15089]
[1780410902037,64.17,67926.16,1.97,-0.15395,0.00012,7.18484]
[1780410902529,64.17,67926.16,1.97,-0.15395,0.00012,7.18484]
[1780410902674,64.17,67926.16,1.97,-0.15395,0.00012,7.18484]
[1780410903192,64.17,67926.16,1.97,-0.15395,0.00012,7.18484]
[1780410903306,64.17,67926.16,1.97,-0.15395,0.00012,7.18484]
[1780410903410,64.17,67926.16,1.97,-0.15395,0.00012,7.18484]
[1780410903425,64.17,67926.42,1.97,-0.1539,0.00012,7.18327]
[1780410903624,64.17,67926.42,1.97,-0.1539,0.00012,7.18327]
[1780410903815,64.17,67926.42,1.97,-0.1539,0.00012,7.18327]
[1780410903836,64.17,67926.42,1.97,-0.1539,0.00012,7.18327]
[1780410903917,64.17,67926.42,1.97,-0.1539,0.00012,7.18327]
[1780410904073,64.17,67926.42,1.97,-0.1539,0.00012,7.18327]
[1780410904170,64.17,67926.42,1.97,-0.1539,0.00012,7.18327]
[1780410904228,64.16,67912.54,1.97,-0.15559,0.00012,7.2339]
[1780410904715,64.16,67912.54,1.97,-0.15559,0.00012,7.2339]
[1780410904807,64.16,67912.54,1.97,-0.15559,0.00012,7.2339]
[1780410904835,64.16,67912.54,1.97,-0.15559,0.00012,7.2339]
[1780410904867,64.16,67912.54,1.97,-0.15559,0.00012,7.2339]
[1780410904909,64.16,67912.54,1.97,-0.15559,0.00012,7.2339]
[1780410904945,64.16,67912.54,1.97,-0.15559,0.00012,7.2339]
[1780410904997,64.16,67912.54,1.97,-0.15559,0.00012,7.2339]
[1780410905066,64.16,67912.54,1.97,-0.15559,0.00012,7.2339]
[1780410905099,64.16,67929.98,1.97,-0.15345,0.00012,7.16971]
[1780410906366,64.16,67943.85,1.97,-0.15176,0.00012,7.11882]
[1780410907851,64.16,67949.93,1.97,-0.15103,0.00012,7.09655]
[1780410908778,64.16,67949.93,1.97,-0.15103,0.00012,7.09655]
[1780410909312,64.16,67949.93,1.97,-0.15103,0.00012,7.09655]
[1780410909337,64.16,67949.93,1.97,-0.15103,0.00012,7.09655]
[1780410909371,64.16,67956.23,1.97,-0.15027,0.00012,7.07351]
[1780410909524,64.16,67956.23,1.97,-0.15027,0.00012,7.07351]
[1780410909550,64.16,67956.23,1.97,-0.15027,0.00012,7.07351]
[1780410909860,64.16,67956.23,1.97,-0.15027,0.00012,7.07351]
[1780410910865,64.16,67960.9,1.97,-0.14971,0.00012,7.05643]
[1780410912173,64.16,67960.9,1.97,-0.14971,0.00012,7.05643]
[1780410912226,64.16,67960.9,1.97,-0.14971,0.00012,7.05643]
[1780410912298,64.16,67953.15,1.97,-0.15064,0.00012,7.08479]
[1780410912942,64.16,67944.72,1.97,-0.15166,0.00012,7.11567]
[1780410913984,64.16,67936.23,1.97,-0.15268,0.00012,7.14647]
[1780410915267,64.16,67936.23,1.97,-0.15268,0.00012,7.14647]
[1780410917536,64.16,67943.18,1.97,-0.15182,0.00012,7.12061]
[1780410917933,64.15,67937.74,1.97,-0.15247,0.00012,7.14036]
[1780410920363,64.15,67928.24,1.97,-0.15361,0.00012,7.17459]
[1780410921948,64.15,67940.04,1.97,-0.15216,0.00012,7.13092]
[1780410923017,64.15,67940.04,1.97,-0.15216,0.00012,7.13092]
[1780410923049,64.14,67946.12,1.97,-0.15142,0.00012,7.10848]
[1780410923677,64.14,67946.12,1.97,-0.15142,0.00012,7.10848]
[1780410924057,64.14,67942.87,1.97,-0.15181,0.00012,7.12024]
[1780410925403,64.14,67942.87,1.97,-0.15181,0.00012,7.12024]
[1780410925455,64.14,67942.87,1.97,-0.15181,0.00012,7.12024]
[1780410925489,64.14,67958.81,1.97,-0.14989,0.00012,7.06165]
[1780410927147,64.14,67958.81,1.97,-0.14989,0.00012,7.06165]
[1780410927202,64.14,67958.81,1.97,-0.14989,0.00012,7.06165]
[1780410927391,64.14,67958.81,1.97,-0.14989,0.00012,7.06165]
[1780410927287,64.14,67977.43,1.97,-0.14766,0.00012,6.99323]
[1780410928063,64.14,67977.43,1.97,-0.14766,0.00012,6.99323]
[1780410929021,64.14,67990.26,1.97,-0.14614,0.00012,6.94622]
[1780410930032,64.14,67997.33,1.97,-0.1453,0.00012,6.92027]
[1780410931445,64.14,67986.39,1.97,-0.14648,0.00012,6.95345]
[1780410933063,64.14,67986.39,1.97,-0.14648,0.00012,6.95348]
[1780410933114,64.14,67986.39,1.97,-0.14648,0.00012,6.95348]
[1780410933146,64.14,67986.39,1.97,-0.14648,0.00012,6.95348]
[1780410933303,64.14,68002.79,1.97,-0.14456,0.00012,6.89349]
[1780410934145,64.14,68016.23,1.97,-0.14299,0.00012,6.84442]
[1780410935309,64.14,68016.23,1.97,-0.14299,0.00012,6.84442]
[1780410935334,64.14,68025.58,1.97,-0.14191,0.00012,6.81028]
[1780410936208,64.14,68025.58,1.97,-0.14191,0.00012,6.81028]
[1780410936280,64.14,68033.23,1.97,-0.14103,0.00012,6.78233]
[1780410940106,64.14,68038.42,1.97,-0.14043,0.00011,6.76319]
[1780410941505,64.14,68047.78,1.97,-0.13935,0.00011,6.72894]
[1780410943126,64.14,68041.47,1.97,-0.14007,0.00011,6.75182]
[1780410944215,64.14,68048.84,1.97,-0.13922,0.00011,6.72486]
[1780410947157,64.14,68041.39,1.97,-0.14008,0.00011,6.75208]
[1780410949396,64.14,68030.35,1.97,-0.14135,0.00012,6.79242]
[1780410951185,64.14,68035.62,1.97,-0.14074,0.00011,6.77317]
[1780410951656,64.14,68035.62,1.97,-0.14074,0.00011,6.77317]
[1780410951777,64.14,68035.62,1.97,-0.14074,0.00011,6.77317]
[1780410951782,64.14,68035.62,1.97,-0.14074,0.00011,6.77317]
[1780410952193,64.14,68039.61,1.97,-0.14028,0.00011,6.75851]
[1780410956221,64.13,68044.62,1.97,-0.1397,0.00011,6.73993]
[1780410961305,64.13,68044.69,1.97,-0.13968,0.00011,6.73939]
[1780410961341,64.13,68036.44,1.97,-0.14062,0.00011,6.76945]
[1780410961770,64.13,68036.44,1.97,-0.14062,0.00011,6.76945]
[1780410961878,64.13,68036.44,1.97,-0.14062,0.00011,6.76945]
[1780410961924,64.13,68036.44,1.97,-0.14062,0.00011,6.76945]
[1780410962268,64.13,68036.44,1.97,-0.14062,0.00011,6.76947]
[1780410963277,64.13,68025.3,1.97,-0.14191,0.00012,6.81013]
[1780410964245,64.13,68025.3,1.97,-0.14191,0.00012,6.81013]
[1780410964332,64.13,68017.38,1.97,-0.14282,0.00012,6.83903]
[1780410965546,64.13,68003.6,1.97,-0.14443,0.00012,6.8894]
[1780410966020,64.13,68003.6,1.97,-0.14443,0.00012,6.8894]
[1780410966192,64.13,68003.6,1.97,-0.14443,0.00012,6.8894]
[1780410966303,64.13,68007.35,1.97,-0.14398,0.00012,6.87558]
[1780410968310,64.13,68015.93,1.97,-0.14298,0.00012,6.84405]
[1780410969411,64.13,68023.43,1.97,-0.14211,0.00012,6.81658]
[1780410973438,64.13,68020.04,1.97,-0.1425,0.00012,6.82882]
[1780410974401,64.12,68021.57,1.97,-0.14232,0.00012,6.82317]
[1780410974436,64.12,68027.0,1.97,-0.14169,0.00012,6.80328]
[1780410976500,64.12,68027.4,1.97,-0.14164,0.00012,6.80179]
[1780410976503,64.12,68027.4,1.97,-0.14164,0.00012,6.80179]
[1780410976369,64.12,68032.37,1.97,-0.14107,0.00012,6.78364]
[1780410976566,64.12,68032.37,1.97,-0.14107,0.00012,6.78364]
[1780410977376,64.12,68035.71,1.97,-0.14069,0.00011,6.77146]
[1780410978118,64.12,68035.71,1.97,-0.14069,0.00011,6.77146]
[1780410980896,64.13,68040.43,1.97,-0.14015,0.00011,6.7543]
[1780410980967,64.13,68040.43,1.97,-0.14015,0.00011,6.7543]
[1780410981185,64.13,68040.43,1.97,-0.14015,0.00011,6.7543]
[1780410981405,64.13,68043.76,1.97,-0.13977,0.00011,6.7422]
[1780410982296,64.13,68043.76,1.97,-0.13977,0.00011,6.7422]
[1780410982969,64.13,68046.4,1.97,-0.13947,0.00011,6.73252]
[1780410983417,64.13,68046.4,1.97,-0.13947,0.00011,6.73252]
[1780410983528,64.13,68046.4,1.97,-0.13947,0.00011,6.73252]
[1780410983571,64.13,68059.79,1.97,-0.13794,0.00011,6.68367]
[1780410984507,64.13,68060.82,1.97,-0.13783,0.00011,6.67993]
[1780410986304,64.13,68060.71,1.97,-0.13784,0.00011,6.68036]
[1780410986750,64.13,68059.2,1.97,-0.13801,0.00011,6.68588]
[1780410986772,64.13,68059.2,1.97,-0.13801,0.00011,6.68588]
[1780410986913,64.13,68059.2,1.97,-0.13801,0.00011,6.68588]
[1780410987448,64.13,68059.55,1.97,-0.13797,0.00011,6.68462]
[1780410988194,64.13,68059.55,1.97,-0.13797,0.00011,6.68462]
[1780410988453,64.13,68058.32,1.97,-0.13811,0.00011,6.68912]
[1780410991778,64.13,68052.17,1.97,-0.1387,0.00011,6.70462]
[1780410993045,64.13,68051.91,1.97,-0.13873,0.00011,6.70554]
[1780410993448,64.13,68051.91,1.97,-0.13873,0.00011,6.70554]
[1780410993491,64.13,68057.72,1.97,-0.13807,0.00011,6.68437]
[1780410994578,64.13,68071.15,1.97,-0.13655,0.00011,6.63543]
[1780410997119,64.12,68075.86,1.97,-0.13599,0.00011,6.61739]
[1780410997154,64.12,68075.86,1.97,-0.13599,0.00011,6.61739]
[1780410997521,64.11,68090.86,1.97,-0.1343,0.00011,6.56216]
[1780410998336,64.11,68090.86,1.97,-0.1343,0.00011,6.56216]
[1780410998528,64.11,68090.39,1.97,-0.13435,0.00011,6.56389]
[1780410998730,64.11,68090.39,1.97,-0.13435,0.00011,6.56389]
[1780410998742,64.11,68090.39,1.97,-0.13435,0.00011,6.56389]
[1780410998771,64.11,68090.39,1.97,-0.13435,0.00011,6.56389]
[1780410998780,64.11,68090.39,1.97,-0.13435,0.00011,6.56389]
[1780410998959,64.11,68090.39,1.97,-0.13435,0.00011,6.56389]
[1780410998998,64.11,68090.39,1.97,-0.13435,0.00011,6.56389]
[1780410999083,64.11,68090.39,1.97,-0.13435,0.00011,6.56389]
[1780410999269,64.11,68090.39,1.97,-0.13435,0.00011,6.56389]
[1780410999536,64.11,68096.77,1.97,-0.13364,0.00011,6.54074]
[1780410999698,64.11,68096.77,1.97,-0.13364,0.00011,6.54074]
[1780411002374,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002385,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002391,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002413,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002420,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002435,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002441,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002447,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002464,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002496,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002504,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002514,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002530,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002537,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002546,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002551,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002555,64.11,68097.41,1.97,-0.13357,0.00011,6.53835]
[1780411002590,64.11,68096.1,1.97,-0.13372,0.00011,6.54308]
[1780411005356,64.11,68098.82,1.97,-0.13341,0.00011,6.53295]
[1780411005398,64.11,68098.82,1.97,-0.13341,0.00011,6.53295]
[1780411005530,64.11,68098.82,1.97,-0.13341,0.00011,6.53295]
[1780411005584,64.11,68098.82,1.97,-0.13341,0.00011,6.53295]
[1780411005582,64.11,68098.53,1.97,-0.13344,0.00011,6.53389]
[1780411007591,64.11,68088.63,1.97,-0.13453,0.00011,6.56962]
[1780411009428,64.11,68086.29,1.97,-0.13478,0.00011,6.57796]
[1780411009473,64.11,68086.29,1.97,-0.13478,0.00011,6.57796]
[1780411009605,64.1,68086.3,1.97,-0.13478,0.00011,6.57776]
[1780411010663,64.1,68087.32,1.97,-0.13466,0.00011,6.57389]
[1780411012258,64.1,68084.88,1.97,-0.13493,0.00011,6.58277]
[1780411012426,64.1,68079.98,1.97,-0.13547,0.00011,6.60023]
[1780411012824,64.1,68079.98,1.97,-0.13547,0.00011,6.60023]
[1780411012869,64.1,68082.35,1.97,-0.1352,0.00011,6.5916]
[1780411014726,64.1,68090.33,1.97,-0.1343,0.00011,6.56223]
[1780411018760,64.09,68095.32,1.97,-0.13373,0.00011,6.54347]
[1780411021618,64.09,68095.15,1.97,-0.13374,0.00011,6.54392]
[1780411022667,64.08,68096.95,1.97,-0.13349,0.00011,6.53566]
[1780411022729,64.08,68096.95,1.97,-0.13349,0.00011,6.53566]
[1780411022777,64.08,68096.95,1.97,-0.13349,0.00011,6.53566]
[1780411022802,64.08,68096.95,1.97,-0.13349,0.00011,6.53566]
[1780411023438,64.08,68096.95,1.97,-0.13349,0.00011,6.53566]
[1780411023535,64.08,68096.95,1.97,-0.13349,0.00011,6.53566]
[1780411023565,64.08,68119.01,1.97,-0.13106,0.00011,6.45538]
[1780411025558,64.08,68119.01,1.97,-0.13106,0.00011,6.45538]
[1780411025567,64.07,68130.66,1.97,-0.12975,0.00011,6.41194]
[1780411027125,64.05,68140.57,1.97,-0.12863,0.00011,6.37441]
[1780411028742,64.05,68133.41,1.97,-0.12941,0.00011,6.40037]
[1780411030739,64.05,68129.05,1.97,-0.12988,0.00011,6.41603]
[1780411030803,64.05,68129.05,1.97,-0.12988,0.00011,6.41603]
[1780411030967,64.05,68129.05,1.97,-0.12988,0.00011,6.41603]
[1780411031010,64.05,68129.05,1.97,-0.12988,0.00011,6.41603]
[1780411031081,64.05,68129.05,1.97,-0.12988,0.00011,6.41603]
[1780411031179,64.05,68129.05,1.97,-0.12988,0.00011,6.41603]
[1780411031268,64.05,68124.8,1.97,-0.13033,0.00011,6.43108]
[1780411033415,64.04,68112.11,1.97,-0.1317,0.00011,6.47658]
[1780411034004,64.04,68112.11,1.97,-0.1317,0.00011,6.47658]
[1780411034005,64.04,68106.29,1.97,-0.13232,0.00011,6.497]
[1780411034852,64.04,68106.29,1.97,-0.13232,0.00011,6.497]
[1780411035984,64.03,68107.09,1.97,-0.1322,0.00011,6.49297]
[1780411036029,64.03,68107.09,1.97,-0.1322,0.00011,6.49297]
[1780411036465,64.03,68107.09,1.97,-0.1322,0.00011,6.49297]
[1780411036567,64.02,68110.88,1.97,-0.13174,0.00011,6.47767]
[1780411037933,64.02,68110.88,1.97,-0.13174,0.00011,6.47767]
[1780411038189,64.02,68110.88,1.97,-0.13174,0.00011,6.47767]
[1780411038430,64.02,68110.88,1.97,-0.13174,0.00011,6.47767]
[1780411038538,64.02,68128.75,1.97,-0.12978,0.00011,6.41267]
[1780411039063,64.02,68128.75,1.97,-0.12978,0.00011,6.41267]
[1780411039379,64.02,68128.75,1.97,-0.12978,0.00011,6.41267]
[1780411039581,64.02,68128.75,1.97,-0.12978,0.00011,6.41267]
[1780411039623,64.0,68114.58,1.97,-0.13127,0.00011,6.46224]
[1780411039766,64.0,68114.58,1.97,-0.13127,0.00011,6.46224]
[1780411039965,64.0,68114.58,1.97,-0.13127,0.00011,6.46224]
[1780411040180,64.0,68114.58,1.97,-0.13127,0.00011,6.46224]
[1780411040361,64.0,68112.94,1.97,-0.13145,0.00011,6.46819]
[1780411040691,64.0,68112.94,1.97,-0.13145,0.00011,6.46819]
[1780411040739,64.0,68112.94,1.97,-0.13145,0.00011,6.46819]
[1780411040837,64.0,68107.15,1.97,-0.13209,0.00011,6.48915]
[1780411041987,64.0,68107.15,1.97,-0.13209,0.00011,6.48915]
[1780411042068,64.0,68107.15,1.97,-0.13209,0.00011,6.48915]
[1780411042207,63.99,68093.92,1.97,-0.13352,0.00011,6.5363]
[1780411044866,63.99,68092.61,1.97,-0.13366,0.00011,6.54075]
[1780411045032,63.99,68092.61,1.97,-0.13366,0.00011,6.54075]
[1780411045186,63.99,68092.61,1.97,-0.13366,0.00011,6.54075]
[1780411045334,63.99,68092.61,1.97,-0.13366,0.00011,6.54075]
[1780411045411,63.99,68092.61,1.97,-0.13366,0.00011,6.54075]
[1780411045573,63.99,68092.61,1.97,-0.13366,0.00011,6.54075]
[1780411045641,63.97,68100.39,1.97,-0.13273,0.00011,6.51037]
[1780411046118,63.97,68109.57,1.97,-0.13172,0.00011,6.47697]
[1780411047891,63.97,68115.7,1.97,-0.13104,0.00011,6.45442]
[1780411049135,63.97,68115.7,1.97,-0.13104,0.00011,6.45442]
[1780411049170,63.97,68115.7,1.97,-0.13104,0.00011,6.45442]
[1780411049567,63.97,68115.7,1.97,-0.13104,0.00011,6.45442]
[1780411049593,63.97,68115.7,1.97,-0.13104,0.00011,6.45442]
[1780411049598,63.96,68113.8,1.97,-0.13122,0.00011,6.46048]
[1780411051921,63.96,68100.83,1.97,-0.13253,0.00011,6.50058]
[1780411054537,63.96,68100.81,1.97,-0.13253,0.00011,6.50051]
[1780411054585,63.96,68100.81,1.97,-0.13253,0.00011,6.50051]
[1780411054599,63.96,68098.82,1.97,-0.13274,0.00011,6.50746]
[1780411057079,63.96,68098.24,1.97,-0.1328,0.00011,6.50942]
[1780411057102,63.96,68093.17,1.97,-0.13336,0.00011,6.52774]
[1780411059029,63.96,68092.93,1.97,-0.13338,0.00011,6.52845]
[1780411059935,63.95,68090.56,1.97,-0.13364,0.00011,6.5369]
[1780411059965,63.95,68090.56,1.97,-0.13364,0.00011,6.5369]
[1780411060716,63.95,68091.29,1.97,-0.13355,0.00011,6.53405]
[1780411060990,63.95,68091.08,1.97,-0.13357,0.00011,6.53463]
[1780411065756,63.94,68094.18,1.97,-0.1332,0.00011,6.52242]
[1780411066579,63.94,68094.18,1.97,-0.1332,0.00011,6.52242]
[1780411066679,63.94,68101.61,1.97,-0.13237,0.00011,6.49518]
[1780411070059,63.94,68091.58,1.97,-0.13347,0.00011,6.53141]
[1780411073067,63.94,68086.22,1.97,-0.13407,0.00011,6.55075]
[1780411078108,63.93,68086.37,1.97,-0.13404,0.00011,6.5498]
[1780411080892,63.93,68085.76,1.97,-0.1341,0.00011,6.55186]
[1780411081029,63.93,68085.76,1.97,-0.1341,0.00011,6.55186]
[1780411081142,63.93,68089.74,1.97,-0.13365,0.00011,6.53727]
[1780411082133,63.93,68098.34,1.97,-0.1327,0.00011,6.50587]
[1780411083753,63.93,68098.47,1.97,-0.13268,0.00011,6.50536]
[1780411083798,63.93,68098.47,1.97,-0.13268,0.00011,6.50536]
[1780411083825,63.93,68098.47,1.97,-0.13268,0.00011,6.50536]
[1780411083853,63.93,68098.47,1.97,-0.13268,0.00011,6.50536]
[1780411084175,63.93,68102.36,1.97,-0.13225,0.00011,6.49115]
[1780411085275,63.93,68090.65,1.97,-0.13355,0.00011,6.53379]
[1780411088202,63.93,68085.06,1.97,-0.13417,0.00011,6.55407]
[1780411092228,63.93,68079.86,1.97,-0.13473,0.00011,6.57252]
[1780411093235,63.93,68086.75,1.97,-0.13396,0.00011,6.54731]
[1780411098271,63.92,68090.63,1.97,-0.13352,0.00011,6.53288]
[1780411101292,63.92,68096.77,1.97,-0.13284,0.00011,6.51035]
[1780411105178,63.92,68092.37,1.97,-0.13332,0.00011,6.52625]
[1780411107194,63.92,68090.47,1.97,-0.13353,0.00011,6.53304]
[1780411107332,63.92,68095.52,1.97,-0.13296,0.00011,6.5146]
[1780411112368,63.92,68089.62,1.97,-0.1335,0.00011,6.52898]
[1780411114387,63.92,68096.67,1.97,-0.13272,0.00011,6.50323]
[1780411115582,63.92,68096.67,1.97,-0.13272,0.00011,6.50323]
[1780411115590,63.92,68105.33,1.97,-0.13176,0.00011,6.47158]
[1780411115988,63.92,68105.33,1.97,-0.13176,0.00011,6.47158]
[1780411117050,63.92,68105.56,1.97,-0.13173,0.00011,6.47075]
[1780411119136,63.91,68111.74,1.97,-0.13104,0.00011,6.448]
[1780411119221,63.91,68111.74,1.97,-0.13104,0.00011,6.448]
[1780411119399,63.91,68111.74,1.97,-0.13104,0.00011,6.448]
[1780411119430,63.91,68116.61,1.97,-0.13051,0.00011,6.43029]
[1780411120686,63.91,68116.61,1.97,-0.13051,0.00011,6.43029]
[1780411120702,63.91,68120.05,1.97,-0.13013,0.00011,6.41767]
[1780411122649,63.91,68120.05,1.97,-0.13013,0.00011,6.41764]
[1780411122751,63.91,68120.23,1.97,-0.13011,0.00011,6.41683]
[1780411124428,63.91,68120.1,1.97,-0.13012,0.00011,6.4173]
[1780411124437,63.91,68120.1,1.97,-0.13012,0.00011,6.4173]
[1780411124532,63.91,68106.9,1.97,-0.13156,0.00011,6.46509]
[1780411125083,63.91,68106.9,1.97,-0.13156,0.00011,6.46509]
[1780411125569,63.91,68096.95,1.97,-0.13266,0.00011,6.50135]
[1780411128482,63.91,68104.99,1.97,-0.13176,0.00011,6.47169]
[1780411131379,63.91,68107.17,1.97,-0.13152,0.00011,6.46357]
[1780411132514,63.9,68097.38,1.97,-0.13259,0.00011,6.4991]
[1780411133517,63.9,68091.58,1.97,-0.13323,0.00011,6.52019]
[1780411138553,63.9,68091.17,1.97,-0.13327,0.00011,6.52142]
[1780411140567,63.9,68086.05,1.97,-0.13384,0.00011,6.54003]
[1780411145716,63.9,68086.47,1.97,-0.13378,0.00011,6.53804]
[1780411147341,63.9,68086.47,1.97,-0.13378,0.00011,6.53797]
[1780411148623,63.9,68078.95,1.97,-0.13461,0.00011,6.56523]
[1780411149073,63.9,68078.95,1.97,-0.13461,0.00011,6.56523]
[1780411149630,63.89,68081.29,1.97,-0.13435,0.00011,6.5566]
[1780411151680,63.89,68081.34,1.97,-0.13434,0.00011,6.55632]
[1780411151710,63.89,68062.53,1.97,-0.13645,0.00011,6.62503]
[1780411153664,63.89,68049.48,1.97,-0.13793,0.00011,6.67261]
[1780411154666,63.89,68043.54,1.97,-0.1386,0.00011,6.69409]
[1780411155761,63.89,68043.54,1.97,-0.1386,0.00011,6.69409]
[1780411155834,63.89,68043.54,1.97,-0.1386,0.00011,6.69409]
[1780411155978,63.89,68043.58,1.97,-0.13859,0.00011,6.69394]
[1780411156048,63.89,68043.58,1.97,-0.13859,0.00011,6.69394]
[1780411156701,63.89,68032.52,1.97,-0.13986,0.00011,6.73445]
[1780411157687,63.89,68023.24,1.97,-0.14092,0.00012,6.76825]
[1780411158660,63.89,68023.24,1.97,-0.14092,0.00012,6.76825]
[1780411158702,63.89,68023.24,1.97,-0.14092,0.00012,6.76825]
[1780411158740,63.89,68014.7,1.97,-0.14191,0.00012,6.79928]
[1780411161334,63.89,68013.51,1.97,-0.14204,0.00012,6.80348]
[1780411161374,63.89,68013.51,1.97,-0.14204,0.00012,6.80348]
[1780411161551,63.89,68013.51,1.97,-0.14204,0.00012,6.80348]
[1780411161589,63.89,68013.51,1.97,-0.14204,0.00012,6.80348]
[1780411161736,63.88,67996.41,1.97,-0.14403,0.00012,6.86608]
[1780411162119,63.88,67996.41,1.97,-0.14403,0.00012,6.86608]
[1780411162228,63.88,67996.41,1.97,-0.14403,0.00012,6.86608]
[1780411162280,63.88,67996.41,1.97,-0.14403,0.00012,6.86608]
[1780411162744,63.88,67995.06,1.97,-0.14419,0.00012,6.87104]
[1780411163750,63.88,67987.97,1.97,-0.14502,0.00012,6.89695]
[1780411164760,63.88,67975.6,1.97,-0.14648,0.00012,6.94236]
[1780411165511,63.88,67975.6,1.97,-0.14648,0.00012,6.94236]
[1780411165765,63.88,67977.87,1.97,-0.14621,0.00012,6.93391]
[1780411169792,63.88,67969.04,1.97,-0.14725,0.00012,6.96599]
[1780411173681,63.88,67969.07,1.97,-0.14712,0.00012,6.95863]
[1780411173819,63.87,67974.24,1.97,-0.1465,0.00012,6.93949]
[1780411174826,63.87,67967.43,1.97,-0.14731,0.00012,6.96442]
[1780411177875,63.87,67973.27,1.97,-0.14661,0.00012,6.94269]
[1780411179643,63.87,67976.69,1.97,-0.1462,0.00012,6.93]
[1780411179659,63.87,67974.31,1.97,-0.14647,0.00012,6.93866]
[1780411184557,63.87,67972.22,1.97,-0.14671,0.00012,6.946]
[1780411184630,63.86,67977.08,1.97,-0.14613,0.00012,6.92789]
[1780411185739,63.86,67982.15,1.97,-0.14552,0.00012,6.90916]
[1780411186052,63.86,67982.15,1.97,-0.14552,0.00012,6.90916]
[1780411186454,63.86,67984.02,1.97,-0.1453,0.00012,6.90222]
[1780411187344,63.86,67977.04,1.97,-0.14613,0.00012,6.92782]
[1780411188510,63.86,67977.04,1.97,-0.14613,0.00012,6.92782]
[1780411188588,63.86,67977.04,1.97,-0.14613,0.00012,6.92782]
[1780411188702,63.86,67977.04,1.97,-0.14613,0.00012,6.92782]
[1780411188740,63.86,67977.04,1.97,-0.14613,0.00012,6.92782]
[1780411188837,63.86,67977.04,1.97,-0.14613,0.00012,6.92782]
[1780411188833,63.86,67969.59,1.97,-0.14701,0.00012,6.95512]
[1780411189607,63.86,67953.13,1.97,-0.14898,0.00012,7.01575]
[1780411190966,63.86,67940.67,1.97,-0.15048,0.00012,7.06153]
[1780411192287,63.86,67940.67,1.97,-0.15048,0.00012,7.06153]
[1780411192335,63.86,67940.67,1.97,-0.15048,0.00012,7.06153]
[1780411192862,63.86,67931.03,1.97,-0.15165,0.00012,7.09691]
[1780411196443,63.86,67932.58,1.97,-0.15145,0.00012,7.09096]
[1780411196482,63.86,67932.58,1.97,-0.15145,0.00012,7.09096]
[1780411196542,63.86,67927.74,1.97,-0.15204,0.00012,7.10871]
[1780411197504,63.86,67927.74,1.97,-0.15204,0.00012,7.10871]
[1780411197534,63.86,67927.74,1.97,-0.15204,0.00012,7.10871]
[1780411197633,63.86,67929.49,1.97,-0.15182,0.00012,7.10216]
[1780411199029,63.86,67934.74,1.97,-0.15118,0.00012,7.08275]
[1780411200037,63.86,67944.67,1.97,-0.14998,0.00012,7.04613]
[1780411202502,63.86,67946.91,1.97,-0.14971,0.00012,7.03787]
[1780411202550,63.86,67946.91,1.97,-0.14971,0.00012,7.03787]
[1780411202698,63.86,67934.9,1.97,-0.15116,0.00012,7.08204]
[1780411205781,63.85,67939.44,1.97,-0.15061,0.00012,7.06526]
[1780411205844,63.85,67939.44,1.97,-0.15061,0.00012,7.06526]
[1780411205919,63.85,67942.93,1.97,-0.15018,0.00012,7.0523]
[1780411206751,63.85,67942.93,1.97,-0.15018,0.00012,7.0523]
[1780411206785,63.85,67942.93,1.97,-0.15018,0.00012,7.0523]
[1780411207793,63.85,67940.62,1.97,-0.15045,0.00012,7.06068]
[1780411207812,63.85,67935.85,1.97,-0.15103,0.00012,7.07821]
[1780411208075,63.85,67935.85,1.97,-0.15103,0.00012,7.07821]
[1780411208184,63.85,67935.85,1.97,-0.15103,0.00012,7.07821]
[1780411208250,63.85,67935.85,1.97,-0.15103,0.00012,7.07821]
[1780411208894,63.85,67935.85,1.97,-0.15103,0.00012,7.07821]
[1780411208822,63.85,67930.95,1.97,-0.15163,0.00012,7.09619]
[1780411209008,63.85,67930.95,1.97,-0.15163,0.00012,7.09619]
[1780411209510,63.85,67930.95,1.97,-0.15163,0.00012,7.09619]
[1780411209604,63.85,67930.95,1.97,-0.15163,0.00012,7.09619]
[1780411209674,63.85,67917.67,1.97,-0.15325,0.00012,7.14501]
[1780411210813,63.85,67917.67,1.97,-0.15325,0.00012,7.14501]
[1780411210860,63.85,67899.76,1.97,-0.15545,0.00012,7.21093]
[1780411211080,63.85,67899.76,1.97,-0.15545,0.00012,7.21093]
[1780411211746,63.85,67899.76,1.97,-0.15545,0.00012,7.21093]
[1780411211986,63.85,67890.32,1.97,-0.15662,0.00012,7.24558]
[1780411213302,63.85,67889.94,1.97,-0.15666,0.00012,7.24692]
[1780411213338,63.85,67889.94,1.97,-0.15666,0.00012,7.24692]
[1780411213351,63.85,67889.94,1.97,-0.15666,0.00012,7.24692]
[1780411213368,63.85,67889.94,1.97,-0.15666,0.00012,7.24692]
[1780411213702,63.85,67889.94,1.97,-0.15666,0.00012,7.24692]
[1780411213792,63.85,67889.94,1.97,-0.15666,0.00012,7.24692]
[1780411213844,63.85,67889.94,1.97,-0.15666,0.00012,7.24692]
[1780411213810,63.85,67886.67,1.97,-0.15707,0.00012,7.25889]
[1780411217510,63.85,67885.95,1.97,-0.15715,0.00012,7.26138]
[1780411217854,63.85,67867.22,1.97,-0.15949,0.00013,7.33016]
[1780411217958,63.85,67867.22,1.97,-0.15949,0.00013,7.33016]
[1780411218146,63.85,67867.22,1.97,-0.15949,0.00013,7.33016]
[1780411218180,63.85,67867.22,1.97,-0.15949,0.00013,7.33016]
[1780411218312,63.85,67852.95,1.97,-0.1613,0.00013,7.38269]
[1780411221894,63.84,67852.62,1.97,-0.16134,0.00013,7.3838]
[1780411222718,63.84,67854.19,1.97,-0.16113,0.00013,7.37775]
[1780411222769,63.84,67854.19,1.97,-0.16113,0.00013,7.37775]
[1780411222785,63.84,67863.86,1.97,-0.1599,0.00013,7.34212]
[1780411224692,63.84,67877.73,1.97,-0.15816,0.00013,7.29096]
[1780411225747,63.84,67877.73,1.97,-0.15816,0.00013,7.29096]
[1780411225931,63.84,67881.42,1.97,-0.15769,0.00013,7.27709]
[1780411227844,63.84,67887.15,1.97,-0.15696,0.00012,7.25578]
[1780411228930,63.84,67881.22,1.97,-0.1577,0.00013,7.27754]
[1780411229588,63.84,67881.22,1.97,-0.1577,0.00013,7.27754]
[1780411229626,63.84,67881.22,1.97,-0.1577,0.00013,7.27754]
[1780411230390,63.83,67883.37,1.97,-0.15743,0.00012,7.2695]
[1780411230410,63.83,67883.37,1.97,-0.15743,0.00012,7.2695]
[1780411230466,63.83,67883.37,1.97,-0.15743,0.00012,7.2695]
[1780411230501,63.83,67883.37,1.97,-0.15743,0.00012,7.2695]
[1780411230594,63.83,67885.51,1.97,-0.15716,0.00012,7.26152]
[1780411233423,63.83,67894.23,1.97,-0.15595,0.00012,7.22227]
[1780411234103,63.83,67894.23,1.97,-0.15595,0.00012,7.22227]
[1780411234330,63.83,67894.23,1.97,-0.15595,0.00012,7.2222]
[1780411236312,63.83,67904.09,1.97,-0.15472,0.00012,7.18569]
[1780411237488,63.83,67904.09,1.97,-0.15472,0.00012,7.18569]
[1780411237568,63.83,67904.09,1.97,-0.15472,0.00012,7.18569]
[1780411237736,63.83,67912.05,1.97,-0.15374,0.00012,7.15628]
[1780411239348,63.83,67933.11,1.97,-0.15116,0.00012,7.07851]
[1780411241403,63.83,67933.01,1.97,-0.15117,0.00012,7.07876]
[1780411241430,63.83,67933.01,1.97,-0.15117,0.00012,7.07876]
[1780411241439,63.83,67933.01,1.97,-0.15117,0.00012,7.07876]
[1780411241492,63.83,67933.01,1.97,-0.15117,0.00012,7.07876]
[1780411241522,63.83,67933.01,1.97,-0.15117,0.00012,7.07876]
[1780411241680,63.83,67929.51,1.97,-0.15159,0.00012,7.09157]
[1780411243604,63.83,67929.51,1.97,-0.15159,0.00012,7.0915]
[1780411243651,63.82,67924.52,1.97,-0.15219,0.00012,7.10978]
[1780411247412,63.82,67912.68,1.97,-0.15363,0.00012,7.15294]
[1780411249786,63.82,67909.03,1.97,-0.15407,0.00012,7.16621]
[1780411249815,63.82,67905.12,1.97,-0.15454,0.00012,7.18023]
[1780411252448,63.81,67894.22,1.97,-0.15588,0.00012,7.22009]
[1780411255762,63.81,67895.48,1.97,-0.15571,0.00012,7.21492]
[1780411257760,63.8,67889.63,1.97,-0.15642,0.00012,7.23588]
[1780411259568,63.8,67889.63,1.97,-0.15642,0.00012,7.23588]
[1780411259861,63.8,67889.63,1.97,-0.15642,0.00012,7.23588]
[1780411259970,63.8,67870.73,1.97,-0.15878,0.00013,7.30547]
[1780411260040,63.8,67870.73,1.97,-0.15878,0.00013,7.30547]
[1780411260869,63.8,67866.51,1.97,-0.15931,0.00013,7.32092]
[1780411261350,63.8,67866.51,1.97,-0.15931,0.00013,7.32092]
[1780411262523,63.8,67853.0,1.97,-0.16101,0.00013,7.37049]
[1780411263142,63.8,67853.0,1.97,-0.16101,0.00013,7.37049]
[1780411263666,63.8,67853.99,1.97,-0.16089,0.00013,7.36695]
[1780411264698,63.8,67853.99,1.97,-0.16089,0.00013,7.36695]
[1780411264993,63.8,67844.84,1.97,-0.16205,0.00013,7.40073]
[1780411265339,63.8,67844.84,1.97,-0.16205,0.00013,7.40073]
[1780411265370,63.8,67844.84,1.97,-0.16205,0.00013,7.40073]
[1780411265774,63.8,67839.97,1.97,-0.16268,0.00013,7.41875]
[1780411266990,63.8,67825.82,1.97,-0.1645,0.00013,7.471]
[1780411268243,63.8,67825.82,1.97,-0.1645,0.00013,7.471]
[1780411268930,63.8,67825.82,1.97,-0.1645,0.00013,7.471]
[1780411268978,63.8,67825.82,1.97,-0.1645,0.00013,7.471]
[1780411268968,63.8,67818.17,1.97,-0.16549,0.00013,7.49921]
[1780411269791,63.8,67816.66,1.97,-0.16568,0.00013,7.5047]
[1780411270895,63.8,67816.66,1.97,-0.16568,0.00013,7.5047]
[1780411270933,63.8,67816.66,1.97,-0.16568,0.00013,7.5047]
[1780411270996,63.8,67821.61,1.97,-0.16504,0.00013,7.48643]
[1780411272369,63.8,67821.98,1.97,-0.16499,0.00013,7.48507]
[1780411272382,63.8,67821.98,1.97,-0.16499,0.00013,7.48507]
[1780411272792,63.8,67821.98,1.97,-0.16499,0.00013,7.48507]
[1780411272861,63.8,67833.12,1.97,-0.16356,0.00013,7.44402]
[1780411273597,63.8,67833.12,1.97,-0.16356,0.00013,7.44402]
[1780411273638,63.8,67833.12,1.97,-0.16356,0.00013,7.44402]
[1780411273782,63.8,67833.12,1.97,-0.16356,0.00013,7.44402]
[1780411273799,63.8,67833.12,1.97,-0.16356,0.00013,7.44402]
[1780411273867,63.8,67826.21,1.97,-0.16444,0.00013,7.46945]
[1780411274373,63.8,67826.21,1.97,-0.16444,0.00013,7.46945]
[1780411274956,63.8,67829.71,1.97,-0.16399,0.00013,7.45655]
[1780411275763,63.8,67837.3,1.97,-0.16302,0.00013,7.42861]
[1780411276321,63.8,67837.3,1.97,-0.16302,0.00013,7.42861]
[1780411276894,63.8,67845.8,1.97,-0.16193,0.00013,7.39731]
[1780411279947,63.8,67850.62,1.97,-0.16132,0.00013,7.37938]
[1780411280586,63.8,67850.62,1.97,-0.16132,0.00013,7.37938]
[1780411280993,63.8,67824.71,1.97,-0.16463,0.00013,7.47474]
[1780411282018,63.8,67812.82,1.97,-0.16616,0.00013,7.51843]
[1780411284377,63.8,67809.8,1.97,-0.16656,0.00013,7.52953]
[1780411284618,63.8,67809.8,1.97,-0.16656,0.00013,7.52953]
[1780411284662,63.8,67809.8,1.97,-0.16656,0.00013,7.52953]
[1780411284700,63.8,67809.8,1.97,-0.16656,0.00013,7.52953]
[1780411284763,63.8,67801.3,1.97,-0.16766,0.00013,7.56076]
[1780411285275,63.8,67801.3,1.97,-0.16766,0.00013,7.56076]
[1780411285700,63.8,67800.93,1.97,-0.16771,0.00013,7.5621]
[1780411286714,63.81,67793.12,1.97,-0.16876,0.00013,7.59177]
[1780411287800,63.81,67782.31,1.97,-0.17019,0.00013,7.63174]
[1780411290073,63.82,67780.83,1.97,-0.17041,0.00013,7.63781]
[1780411290118,63.82,67780.83,1.97,-0.17041,0.00013,7.63781]
[1780411290591,63.82,67780.83,1.97,-0.17041,0.00013,7.63781]
[1780411290640,63.82,67780.83,1.97,-0.17041,0.00013,7.63781]
[1780411290762,63.82,67780.83,1.97,-0.17041,0.00013,7.63781]
[1780411290821,63.82,67780.83,1.97,-0.17041,0.00013,7.63781]
[1780411290860,63.82,67793.95,1.97,-0.16869,0.00013,7.58964]
[1780411292946,63.82,67819.44,1.97,-0.16527,0.00013,7.48924]
[1780411293628,63.82,67819.44,1.97,-0.16527,0.00013,7.48924]
[1780411293671,63.82,67819.44,1.97,-0.16527,0.00013,7.48924]
[1780411293771,63.82,67825.35,1.97,-0.16451,0.00013,7.4676]
[1780411295119,63.82,67825.35,1.97,-0.16451,0.00013,7.4676]
[1780411295953,63.82,67825.81,1.97,-0.16445,0.00013,7.46604]
[1780411296472,63.82,67825.81,1.97,-0.16445,0.00013,7.46604]
[1780411296522,63.82,67825.81,1.97,-0.16445,0.00013,7.46604]
[1780411296787,63.82,67825.7,1.97,-0.16447,0.00013,7.4665]
[1780411298450,63.82,67824.38,1.97,-0.16464,0.00013,7.4714]
[1780411299058,63.82,67822.76,1.97,-0.16485,0.00013,7.47741]
[1780411299800,63.82,67822.76,1.97,-0.16485,0.00013,7.47741]
[1780411301029,63.82,67823.88,1.97,-0.16471,0.00013,7.47339]
[1780411302008,63.82,67824.0,1.97,-0.1647,0.00013,7.473]
[1780411301826,63.82,67826.24,1.97,-0.16441,0.00013,7.46475]
[1780411302670,63.82,67826.24,1.97,-0.16441,0.00013,7.46475]
[1780411302718,63.82,67826.24,1.97,-0.16441,0.00013,7.46475]
[1780411302835,63.82,67824.49,1.97,-0.16463,0.00013,7.47125]
[1780411304031,63.82,67839.56,1.97,-0.1627,0.00013,7.41584]
[1780411304512,63.82,67839.56,1.97,-0.1627,0.00013,7.41584]
[1780411304538,63.82,67839.56,1.97,-0.1627,0.00013,7.41584]
[1780411305031,63.83,67831.19,1.97,-0.16378,0.00013,7.44673]
[1780411305424,63.83,67831.19,1.97,-0.16378,0.00013,7.44673]
[1780411305855,63.83,67831.07,1.97,-0.16379,0.00013,7.44724]
[1780411306861,63.83,67821.84,1.97,-0.16499,0.00013,7.48127]
[1780411307549,63.83,67821.84,1.97,-0.16499,0.00013,7.48127]
[1780411307982,63.83,67821.84,1.97,-0.16499,0.00013,7.48127]
[1780411308033,63.83,67827.95,1.97,-0.1642,0.00013,7.45883]
[1780411309825,63.83,67827.85,1.97,-0.16421,0.00013,7.45924]
[1780411311350,63.83,67824.95,1.97,-0.16459,0.00013,7.47001]
[1780411311401,63.83,67824.95,1.97,-0.16459,0.00013,7.47001]
[1780411311898,63.83,67828.42,1.97,-0.16415,0.00013,7.45729]
[1780411312261,63.83,67828.42,1.97,-0.16415,0.00013,7.45729]
[1780411312324,63.83,67828.42,1.97,-0.16415,0.00013,7.45729]
[1780411312905,63.83,67830.18,1.97,-0.16392,0.00013,7.45087]
[1780411313912,63.83,67836.72,1.97,-0.16308,0.00013,7.42688]
[1780411318946,63.83,67829.0,1.97,-0.16409,0.00013,7.45579]
[1780411319529,63.83,67829.0,1.97,-0.16409,0.00013,7.45579]
[1780411319572,63.83,67829.0,1.97,-0.16409,0.00013,7.45579]
[1780411319958,63.84,67829.01,1.97,-0.16409,0.00013,7.45581]
[1780411320738,63.84,67829.01,1.97,-0.16409,0.00013,7.45581]
[1780411320972,63.84,67828.89,1.97,-0.16411,0.00013,7.45632]
[1780411321452,63.84,67828.89,1.97,-0.16411,0.00013,7.45632]
[1780411321978,63.84,67822.19,1.97,-0.16498,0.00013,7.48105]
[1780411323074,63.84,67800.31,1.97,-0.16782,0.00013,7.56148]
[1780411323688,63.84,67800.31,1.97,-0.16782,0.00013,7.56148]
[1780411324017,63.84,67800.31,1.97,-0.16782,0.00013,7.56166]
[1780411324946,63.84,67800.31,1.97,-0.16782,0.00013,7.56166]
[1780411325072,63.84,67800.31,1.97,-0.16782,0.00013,7.56166]
[1780411325081,63.84,67787.79,1.97,-0.16946,0.00013,7.60771]
[1780411325733,63.84,67787.79,1.97,-0.16946,0.00013,7.60771]
[1780411325792,63.84,67787.79,1.97,-0.16946,0.00013,7.60771]
[1780411325865,63.84,67787.79,1.97,-0.16946,0.00013,7.60771]
[1780411325895,63.84,67787.79,1.97,-0.16946,0.00013,7.60771]
[1780411326022,63.84,67787.79,1.97,-0.16946,0.00013,7.60771]
[1780411326012,63.84,67780.22,1.97,-0.17046,0.00013,7.63555]
[1780411327026,63.84,67783.64,1.97,-0.17001,0.00013,7.62302]
[1780411329036,63.84,67788.86,1.97,-0.16933,0.00013,7.60395]
[1780411329308,63.84,67788.86,1.97,-0.16933,0.00013,7.60395]
[1780411329394,63.84,67788.86,1.97,-0.16933,0.00013,7.60395]
[1780411330051,63.84,67788.7,1.97,-0.16935,0.00013,7.60459]
[1780411331836,63.84,67786.4,1.97,-0.16965,0.00013,7.61308]
[1780411332060,63.84,67784.95,1.97,-0.16985,0.00013,7.61843]
[1780411332782,63.84,67784.95,1.97,-0.16985,0.00013,7.61843]
[1780411333898,63.84,67785.53,1.97,-0.16977,0.00013,7.61634]
[1780411334075,63.84,67788.57,1.97,-0.16937,0.00013,7.60523]
[1780411336091,63.84,67794.39,1.97,-0.16862,0.00013,7.58399]
[1780411337095,63.84,67802.96,1.97,-0.1675,0.00013,7.55261]
[1780411339110,63.85,67798.4,1.97,-0.1681,0.00013,7.56957]
[1780411342132,63.85,67802.92,1.97,-0.16752,0.00013,7.55327]
[1780411343164,63.85,67804.16,1.97,-0.16737,0.00013,7.54884]
[1780411344146,63.85,67810.0,1.97,-0.16661,0.00013,7.5275]
[1780411345152,63.85,67817.13,1.97,-0.16569,0.00013,7.50146]
[1780411346077,63.85,67805.36,1.97,-0.16723,0.00013,7.54489]
[1780411346357,63.85,67805.36,1.97,-0.16723,0.00013,7.54489]
[1780411347044,63.86,67799.28,1.97,-0.16802,0.00013,7.56735]
[1780411350127,63.86,67783.84,1.97,-0.17005,0.00013,7.6241]
[1780411351144,63.86,67775.27,1.97,-0.17107,0.00013,7.64864]
[1780411352127,63.86,67779.96,1.97,-0.17044,0.00013,7.63128]
[1780411353063,63.86,67790.52,1.97,-0.16906,0.00013,7.59264]
[1780411354034,63.85,67801.88,1.97,-0.16756,0.00013,7.55055]
[1780411354712,63.85,67801.88,1.97,-0.16756,0.00013,7.55055]
[1780411354742,63.85,67814.51,1.97,-0.16592,0.00013,7.50414]
[1780411356243,63.85,67817.84,1.97,-0.16549,0.00013,7.4921]
[1780411356349,63.85,67817.07,1.97,-0.16559,0.00013,7.49493]
[1780411359033,63.86,67805.4,1.97,-0.16712,0.00013,7.53813]
[1780411359645,63.86,67805.4,1.97,-0.16712,0.00013,7.53813]
[1780411359740,63.86,67805.4,1.97,-0.16712,0.00013,7.53813]
[1780411359834,63.86,67804.64,1.97,-0.16722,0.00013,7.54105]
[1780411361613,63.86,67793.1,1.97,-0.16873,0.00013,7.58361]
[1780411363061,63.86,67793.1,1.97,-0.16873,0.00013,7.58361]
[1780411363129,63.86,67793.1,1.97,-0.16873,0.00013,7.58361]
[1780411363162,63.86,67788.0,1.97,-0.16941,0.00013,7.6024]
[1780411363873,63.86,67775.44,1.97,-0.17106,0.00013,7.64861]
[1780411364692,63.86,67775.44,1.97,-0.17106,0.00013,7.64861]
[1780411364735,63.86,67775.44,1.97,-0.17106,0.00013,7.64861]
[1780411364837,63.86,67772.59,1.97,-0.17145,0.00013,7.65923]
[1780411365922,63.86,67772.59,1.97,-0.17145,0.00013,7.65923]
[1780411367524,63.87,67774.7,1.97,-0.17118,0.00013,7.6518]
[1780411367557,63.87,67774.7,1.97,-0.17118,0.00013,7.6518]
[1780411370375,63.87,67779.94,1.97,-0.17051,0.00013,7.63311]
[1780411370477,63.87,67786.07,1.97,-0.1697,0.00013,7.61062]
[1780411374560,63.88,67790.61,1.97,-0.16914,0.00013,7.59498]
[1780411377892,63.88,67790.57,1.97,-0.16915,0.00013,7.59536]
[1780411378116,63.88,67790.57,1.97,-0.16915,0.00013,7.59536]
[1780411378182,63.88,67790.57,1.97,-0.16915,0.00013,7.59536]
[1780411379154,63.89,67796.91,1.97,-0.16835,0.00013,7.5728]
[1780411381013,63.9,67782.42,1.97,-0.17026,0.00013,7.62646]
[1780411381528,63.9,67782.42,1.97,-0.17026,0.00013,7.62646]
[1780411381759,63.9,67782.42,1.97,-0.17026,0.00013,7.62646]
[1780411382205,63.9,67782.42,1.97,-0.17026,0.00013,7.62646]
[1780411382240,63.9,67778.99,1.97,-0.17072,0.00013,7.63922]
[1780411382449,63.9,67778.99,1.97,-0.17072,0.00013,7.63922]
[1780411383458,63.9,67788.11,1.97,-0.16953,0.00013,7.60596]
[1780411384627,63.9,67803.7,1.97,-0.1675,0.00013,7.54906]
[1780411385302,63.9,67803.7,1.97,-0.1675,0.00013,7.54906]
[1780411385342,63.9,67803.7,1.97,-0.1675,0.00013,7.54906]
[1780411385960,63.9,67808.41,1.97,-0.16689,0.00013,7.53187]
[1780411387881,63.91,67818.96,1.97,-0.16553,0.00013,7.49338]
[1780411388994,63.91,67824.26,1.97,-0.16485,0.00013,7.47408]
[1780411390024,63.91,67834.49,1.97,-0.16355,0.00013,7.43669]
[1780411390676,63.91,67839.21,1.97,-0.16295,0.00013,7.4196]
[1780411391455,63.91,67839.21,1.97,-0.16295,0.00013,7.4196]
[1780411391516,63.91,67839.21,1.97,-0.16295,0.00013,7.4196]
[1780411391723,63.91,67839.21,1.97,-0.16295,0.00013,7.4196]
[1780411391918,63.91,67839.21,1.97,-0.16295,0.00013,7.4196]
[1780411391941,63.91,67839.92,1.97,-0.16287,0.00013,7.41726]
[1780411393571,63.91,67839.92,1.97,-0.16287,0.00013,7.41726]
[1780411393753,63.92,67846.61,1.97,-0.16203,0.00013,7.39323]
[1780411395786,63.92,67846.61,1.97,-0.16203,0.00013,7.39323]
[1780411395887,63.92,67843.24,1.97,-0.16249,0.00013,7.40625]
[1780411397935,63.93,67841.46,1.97,-0.16272,0.00013,7.41299]
[1780411398036,63.93,67841.46,1.97,-0.16272,0.00013,7.41299]
[1780411398328,63.93,67839.86,1.97,-0.16293,0.00013,7.41905]
[1780411398923,63.93,67844.66,1.97,-0.16232,0.00013,7.40159]
[1780411399682,63.93,67844.66,1.97,-0.16232,0.00013,7.40159]
[1780411400152,63.93,67844.1,1.97,-0.1624,0.00013,7.40385]
[1780411402204,63.93,67838.5,1.97,-0.16313,0.00013,7.42482]
[1780411403208,63.94,67824.11,1.97,-0.16498,0.00013,7.47785]
[1780411404212,63.94,67816.79,1.97,-0.16594,0.00013,7.50492]
[1780411404620,63.94,67816.79,1.97,-0.16594,0.00013,7.50492]
[1780411404718,63.94,67816.79,1.97,-0.16594,0.00013,7.50492]
[1780411404856,63.94,67816.79,1.97,-0.16594,0.00013,7.50492]
[1780411404885,63.94,67816.79,1.97,-0.16594,0.00013,7.50492]
[1780411405032,63.94,67816.79,1.97,-0.16594,0.00013,7.50492]
[1780411405238,63.94,67791.55,1.97,-0.16923,0.00013,7.59766]
[1780411407548,63.94,67789.03,1.97,-0.16956,0.00013,7.60703]
[1780411407557,63.94,67789.03,1.97,-0.16956,0.00013,7.60703]
[1780411407599,63.94,67789.03,1.97,-0.16956,0.00013,7.60703]
[1780411407842,63.94,67789.03,1.97,-0.16956,0.00013,7.60703]
[1780411407909,63.94,67785.16,1.97,-0.17008,0.00013,7.62153]
[1780411412076,63.95,67783.33,1.97,-0.17034,0.00013,7.62881]
[1780411412177,63.95,67786.83,1.97,-0.16978,0.00013,7.60925]
[1780411416071,63.96,67787.89,1.97,-0.16965,0.00013,7.6058]
[1780411416108,63.96,67787.89,1.97,-0.16965,0.00013,7.6058]
[1780411416129,63.96,67788.49,1.97,-0.16958,0.00013,7.60372]
[1780411418060,63.96,67788.49,1.97,-0.16958,0.00013,7.60384]
[1780411418155,63.96,67788.49,1.97,-0.16958,0.00013,7.60384]
[1780411418244,63.96,67793.33,1.97,-0.16895,0.00013,7.58623]
[1780411420203,63.96,67797.11,1.97,-0.16846,0.00013,7.57251]
[1780411420893,63.96,67800.53,1.97,-0.16803,0.00013,7.56031]
[1780411426339,63.97,67797.41,1.97,-0.16847,0.00013,7.57287]
[1780411427168,63.98,67784.8,1.97,-0.17013,0.00013,7.61927]
[1780411428354,63.98,67784.89,1.97,-0.17013,0.00013,7.61914]
[1780411428395,63.98,67784.89,1.97,-0.17013,0.00013,7.61914]
[1780411428422,63.98,67784.89,1.97,-0.17013,0.00013,7.61914]
[1780411428427,63.98,67784.89,1.97,-0.17013,0.00013,7.61914]
[1780411428850,63.98,67791.59,1.97,-0.16925,0.00013,7.5948]
[1780411430963,63.98,67801.41,1.97,-0.16799,0.00013,7.55931]
[1780411435176,64.04,67803.94,1.97,-0.16786,0.00013,7.55591]
[1780411435557,64.06,67804.65,1.97,-0.16786,0.00013,7.55597]
[1780411439518,64.07,67802.11,1.97,-0.16822,0.00013,7.56617]
[1780411439741,64.07,67802.11,1.97,-0.16822,0.00013,7.56617]
[1780411440764,64.08,67803.14,1.97,-0.1681,0.00013,7.56268]
[1780411441269,64.08,67815.05,1.97,-0.16656,0.00013,7.51931]
[1780411442400,64.08,67819.22,1.97,-0.16602,0.00013,7.50418]
[1780411442406,64.08,67819.22,1.97,-0.16602,0.00013,7.50418]
[1780411442434,64.08,67819.22,1.97,-0.16602,0.00013,7.50418]
[1780411444015,64.08,67833.68,1.97,-0.16418,0.00013,7.45157]
[1780411444812,64.08,67833.68,1.97,-0.16418,0.00013,7.45157]
[1780411444912,64.08,67837.6,1.97,-0.16368,0.00013,7.43743]
[1780411446819,64.09,67837.6,1.97,-0.16369,0.00013,7.43768]
[1780411446964,64.09,67837.6,1.97,-0.16369,0.00013,7.43768]
[1780411447024,64.09,67837.6,1.97,-0.16369,0.00013,7.43768]
[1780411447031,64.09,67837.07,1.97,-0.16377,0.00013,7.43988]
[1780411450122,64.09,67839.16,1.97,-0.16352,0.00013,7.43273]
[1780411450142,64.09,67839.16,1.97,-0.16352,0.00013,7.43273]
[1780411450211,64.09,67839.16,1.97,-0.16352,0.00013,7.43273]
[1780411450223,64.1,67846.96,1.97,-0.16253,0.00013,7.40441]
[1780411450583,64.1,67846.96,1.97,-0.16253,0.00013,7.40441]
[1780411450673,64.1,67846.96,1.97,-0.16253,0.00013,7.40441]
[1780411451117,64.1,67849.33,1.97,-0.16224,0.00013,7.39602]
[1780411452327,64.1,67849.33,1.97,-0.16225,0.00013,7.39633]
[1780411452338,64.1,67849.33,1.97,-0.16225,0.00013,7.39633]
[1780411452401,64.1,67849.33,1.97,-0.16225,0.00013,7.39633]
[1780411452587,64.1,67849.33,1.97,-0.16225,0.00013,7.39633]
[1780411452962,64.11,67850.08,1.97,-0.16216,0.00013,7.3939]
[1780411455208,64.11,67853.05,1.97,-0.1618,0.00013,7.38335]
[1780411455280,64.11,67856.12,1.97,-0.16142,0.00013,7.37233]
[1780411455903,64.11,67856.12,1.97,-0.16142,0.00013,7.37233]
[1780411456346,64.11,67857.37,1.97,-0.16127,0.00013,7.368]
[1780411457101,64.11,67857.37,1.97,-0.16127,0.00013,7.368]
[1780411457255,64.11,67857.37,1.97,-0.16127,0.00013,7.368]
[1780411457687,64.11,67859.82,1.97,-0.16096,0.00013,7.35925]
[1780411457716,64.11,67859.82,1.97,-0.16096,0.00013,7.35925]
[1780411457764,64.11,67859.82,1.97,-0.16096,0.00013,7.35925]
[1780411457997,64.12,67860.07,1.97,-0.16094,0.00013,7.35857]
[1780411458895,64.12,67860.07,1.97,-0.16094,0.00013,7.35857]
[1780411458937,64.12,67860.07,1.97,-0.16094,0.00013,7.35857]
[1780411459097,64.12,67862.03,1.97,-0.1607,0.00013,7.35158]
[1780411460886,64.12,67861.99,1.97,-0.16071,0.00013,7.3519]
[1780411460898,64.12,67861.99,1.97,-0.16071,0.00013,7.3519]
[1780411460983,64.12,67861.99,1.97,-0.16071,0.00013,7.3519]
[1780411460994,64.12,67861.99,1.97,-0.16071,0.00013,7.3519]
[1780411461252,64.12,67861.95,1.97,-0.16072,0.00013,7.35221]
[1780411463475,64.13,67859.47,1.97,-0.16105,0.00013,7.3618]
[1780411463479,64.13,67859.47,1.97,-0.16105,0.00013,7.3618]
[1780411463495,64.13,67859.47,1.97,-0.16105,0.00013,7.3618]
[1780411464104,64.13,67859.41,1.97,-0.16107,0.00013,7.36225]
[1780411466152,64.13,67854.57,1.97,-0.16169,0.00013,7.3802]
[1780411466727,64.13,67854.57,1.97,-0.16169,0.00013,7.3802]
[1780411467131,64.13,67846.38,1.97,-0.16273,0.00013,7.4102]
[1780411467901,64.13,67846.38,1.97,-0.16273,0.00013,7.4102]
[1780411467944,64.13,67846.38,1.97,-0.16273,0.00013,7.4102]
[1780411467977,64.13,67846.38,1.97,-0.16273,0.00013,7.4102]
[1780411468016,64.13,67846.38,1.97,-0.16273,0.00013,7.4102]
[1780411468134,64.13,67845.13,1.97,-0.16289,0.00013,7.41498]
[1780411470305,64.14,67848.43,1.97,-0.16249,0.00013,7.40345]
[1780411471219,64.14,67833.14,1.97,-0.16434,0.00013,7.45288]
[1780411471661,64.14,67833.14,1.97,-0.16434,0.00013,7.45288]
[1780411472163,64.14,67833.14,1.97,-0.16435,0.00013,7.4531]
[1780411473718,64.14,67831.87,1.97,-0.16452,0.00013,7.45797]
[1780411474179,64.15,67833.36,1.97,-0.16434,0.00013,7.45274]
[1780411476191,64.15,67841.44,1.97,-0.16332,0.00013,7.42367]
[1780411478206,64.16,67834.05,1.97,-0.16428,0.00013,7.4512]
[1780411479214,64.16,67828.56,1.97,-0.165,0.00013,7.47149]
[1780411484249,64.17,67831.6,1.97,-0.16464,0.00013,7.46136]
[1780411485509,64.17,67832.0,1.97,-0.16459,0.00013,7.46011]
[1780411486156,64.17,67832.0,1.97,-0.16459,0.00013,7.46011]
[1780411486192,64.17,67832.0,1.97,-0.16459,0.00013,7.46011]
[1780411486267,64.17,67835.02,1.97,-0.16422,0.00013,7.44928]
[1780411487275,64.17,67854.97,1.97,-0.16168,0.00013,7.37648]
[1780411488507,64.18,67856.54,1.97,-0.16149,0.00013,7.37095]
[1780411488540,64.18,67856.54,1.97,-0.16149,0.00013,7.37095]
[1780411489291,64.18,67857.37,1.97,-0.16139,0.00013,7.36814]
[1780411490863,64.18,67858.01,1.97,-0.16132,0.00013,7.36603]
[1780411490877,64.18,67858.01,1.97,-0.16132,0.00013,7.36603]
[1780411490916,64.18,67858.01,1.97,-0.16132,0.00013,7.36603]
[1780411491304,64.18,67860.25,1.97,-0.16104,0.00013,7.35806]
[1780411491930,64.18,67860.25,1.97,-0.16104,0.00013,7.35806]
[1780411491967,64.18,67860.25,1.97,-0.16104,0.00013,7.35806]
[1780411492310,64.18,67865.56,1.97,-0.16038,0.00013,7.33879]
[1780411493317,64.18,67871.21,1.97,-0.15967,0.00013,7.31829]
[1780411494165,64.18,67871.21,1.97,-0.15967,0.00013,7.31829]
[1780411494324,64.19,67877.84,1.97,-0.15885,0.00013,7.29424]
[1780411495032,64.19,67877.84,1.97,-0.15885,0.00013,7.29424]
[1780411495290,64.19,67877.84,1.97,-0.15885,0.00013,7.29424]
[1780411495393,64.19,67879.37,1.97,-0.15866,0.00013,7.28887]
[1780411495451,64.19,67879.37,1.97,-0.15866,0.00013,7.28887]
[1780411495505,64.19,67879.37,1.97,-0.15866,0.00013,7.28887]
[1780411496348,64.19,67879.64,1.97,-0.15864,0.00013,7.28811]
[1780411497360,64.19,67889.05,1.97,-0.15747,0.00012,7.25389]
[1780411502390,64.21,67885.84,1.97,-0.15793,0.00012,7.26738]
[1780411507420,64.22,67897.21,1.97,-0.15656,0.00012,7.22718]
[1780411507946,64.22,67897.21,1.97,-0.15656,0.00012,7.22718]
[1780411508398,64.22,67902.79,1.97,-0.15588,0.00012,7.20697]
[1780411508519,64.22,67902.79,1.97,-0.15588,0.00012,7.20697]
[1780411508605,64.22,67902.79,1.97,-0.15588,0.00012,7.20697]
[1780411508855,64.22,67907.32,1.97,-0.15532,0.00012,7.19038]
[1780411511325,64.23,67907.32,1.97,-0.15532,0.00012,7.19052]
[1780411511385,64.23,67907.32,1.97,-0.15532,0.00012,7.19052]
[1780411511354,64.23,67927.34,1.97,-0.15288,0.00012,7.11762]
[1780411514833,64.23,67924.98,1.97,-0.15319,0.00012,7.12678]
[1780411515175,64.23,67924.98,1.97,-0.15319,0.00012,7.12678]
[1780411515322,64.23,67924.98,1.97,-0.15319,0.00012,7.12678]
[1780411515392,64.24,67932.92,1.97,-0.15224,0.00012,7.09822]
[1780411516230,64.24,67948.79,1.97,-0.15031,0.00012,7.04015]
[1780411516624,64.24,67948.79,1.97,-0.15031,0.00012,7.04015]
[1780411517433,64.24,67960.31,1.97,-0.14894,0.00012,6.99838]
[1780411518003,64.24,67960.31,1.97,-0.14894,0.00012,6.99838]
[1780411518052,64.24,67960.31,1.97,-0.14894,0.00012,6.99838]
[1780411518109,64.24,67981.09,1.97,-0.14647,0.00012,6.92241]
[1780411518750,64.24,67981.09,1.97,-0.14647,0.00012,6.92241]
[1780411518843,64.26,68014.47,1.97,-0.14262,0.00012,6.80259]
[1780411520388,64.26,68014.47,1.97,-0.14262,0.00012,6.80259]
[1780411520652,64.26,68014.49,1.97,-0.14262,0.00012,6.8027]
[1780411520712,64.26,68014.49,1.97,-0.14262,0.00012,6.8027]
[1780411520817,64.26,68014.49,1.97,-0.14262,0.00012,6.8027]
[1780411521024,64.26,68014.49,1.97,-0.14262,0.00012,6.8027]
[1780411521345,64.26,68014.49,1.97,-0.14262,0.00012,6.8027]
[1780411521419,64.27,68022.74,1.97,-0.1417,0.00012,6.77365]
[1780411521863,64.27,68022.74,1.97,-0.1417,0.00012,6.77365]
[1780411521897,64.27,68012.03,1.97,-0.14294,0.00012,6.81271]
[1780411523682,64.27,67997.23,1.97,-0.14468,0.00012,6.86726]
[1780411524495,64.27,67997.23,1.97,-0.14468,0.00012,6.86726]
[1780411524524,64.27,67997.23,1.97,-0.14468,0.00012,6.86726]
[1780411524906,64.27,67997.23,1.97,-0.14468,0.00012,6.86726]
[1780411524964,64.27,67997.23,1.97,-0.14468,0.00012,6.86726]
[1780411525184,64.28,68004.83,1.97,-0.1438,0.00012,6.83971]
[1780411526251,64.28,68004.83,1.97,-0.1438,0.00012,6.83971]
[1780411526416,64.28,68004.83,1.97,-0.1438,0.00012,6.83971]
[1780411526432,64.28,68004.83,1.97,-0.1438,0.00012,6.83971]
[1780411526445,64.28,68004.83,1.97,-0.1438,0.00012,6.83971]
[1780411526436,64.28,68014.89,1.97,-0.14264,0.00012,6.80339]
[1780411526487,64.28,68014.89,1.97,-0.14264,0.00012,6.80339]
[1780411526492,64.28,68014.89,1.97,-0.14264,0.00012,6.80339]
[1780411526539,64.28,68014.89,1.97,-0.14264,0.00012,6.80339]
[1780411526580,64.28,68014.89,1.97,-0.14264,0.00012,6.80339]
[1780411527587,64.28,68023.38,1.97,-0.14166,0.00012,6.77268]
[1780411528495,64.28,68023.38,1.97,-0.14166,0.00012,6.77268]
[1780411528559,64.28,68023.38,1.97,-0.14166,0.00012,6.77268]
[1780411529325,64.28,68023.38,1.97,-0.14166,0.00012,6.77268]
[1780411529340,64.29,68028.43,1.97,-0.1411,0.00012,6.75487]
[1780411530409,64.29,68038.76,1.97,-0.13992,0.00011,6.71756]
[1780411531437,64.29,68045.17,1.97,-0.13908,0.00011,6.68753]
[1780411531774,64.29,68045.17,1.97,-0.13908,0.00011,6.68753]
[1780411531840,64.29,68045.17,1.97,-0.13908,0.00011,6.68753]
[1780411531905,64.29,68035.55,1.97,-0.14018,0.00011,6.72256]
[1780411533322,64.3,68026.05,1.97,-0.1413,0.00012,6.7578]
[1780411533708,64.3,68026.05,1.97,-0.1413,0.00012,6.7578]
[1780411533745,64.3,68026.05,1.97,-0.1413,0.00012,6.7578]
[1780411534401,64.3,68026.05,1.97,-0.1413,0.00012,6.7578]
[1780411534453,64.3,68026.05,1.97,-0.1413,0.00012,6.7578]
[1780411534451,64.3,68025.48,1.97,-0.14137,0.00012,6.76009]
[1780411535366,64.3,68035.07,1.97,-0.14027,0.00011,6.72525]
[1780411540384,64.3,68035.06,1.97,-0.14029,0.00011,6.72584]
[1780411540353,64.3,68025.6,1.97,-0.14138,0.00012,6.76045]
[1780411541513,64.31,68027.64,1.97,-0.14115,0.00012,6.75311]
[1780411541539,64.31,68027.64,1.97,-0.14115,0.00012,6.75311]
[1780411542329,64.31,68027.64,1.97,-0.14115,0.00012,6.75311]
[1780411542396,64.31,68027.64,1.97,-0.14115,0.00012,6.75311]
[1780411542354,64.31,68030.75,1.97,-0.14079,0.00012,6.74189]
[1780411543314,64.31,68030.75,1.97,-0.14079,0.00012,6.74189]
[1780411543395,64.31,68022.15,1.97,-0.14179,0.00012,6.77335]
[1780411543654,64.31,68022.15,1.97,-0.14179,0.00012,6.77335]
[1780411543695,64.31,68022.15,1.97,-0.14179,0.00012,6.77335]
[1780411543741,64.31,68012.01,1.97,-0.14297,0.00012,6.81031]
[1780411545983,64.31,68011.7,1.97,-0.14301,0.00012,6.81174]
[1780411546465,64.31,67996.76,1.97,-0.14477,0.00012,6.86671]
[1780411547440,64.32,67988.75,1.97,-0.14572,0.00012,6.89611]
[1780411548061,64.32,67988.75,1.97,-0.14572,0.00012,6.89611]
[1780411548128,64.32,67988.75,1.97,-0.14572,0.00012,6.89611]
[1780411548190,64.32,67974.05,1.97,-0.14746,0.00012,6.94978]
[1780411549456,64.32,67974.05,1.97,-0.14746,0.00012,6.94978]
[1780411549476,64.32,67974.05,1.97,-0.14746,0.00012,6.94978]
[1780411549762,64.32,67961.93,1.97,-0.14892,0.00012,6.99434]
[1780411554016,64.32,67960.98,1.97,-0.14905,0.00012,6.99846]
[1780411554109,64.32,67960.98,1.97,-0.14905,0.00012,6.99846]
[1780411554121,64.32,67960.98,1.97,-0.14905,0.00012,6.99846]
[1780411554221,64.33,67967.65,1.97,-0.14827,0.00012,6.97453]
[1780411554801,64.33,67967.65,1.97,-0.14827,0.00012,6.97453]
[1780411554855,64.33,67967.65,1.97,-0.14827,0.00012,6.97453]
[1780411555199,64.33,67979.91,1.97,-0.14681,0.00012,6.92991]
[1780411555805,64.33,67985.68,1.97,-0.14613,0.00012,6.90885]
[1780411557115,64.33,67985.68,1.97,-0.14613,0.00012,6.90885]
[1780411557175,64.33,67985.68,1.97,-0.14613,0.00012,6.90885]
[1780411557226,64.33,67985.68,1.97,-0.14613,0.00012,6.90885]
[1780411557414,64.33,67985.68,1.97,-0.14613,0.00012,6.90885]
[1780411557427,64.33,67986.62,1.97,-0.14603,0.00012,6.90585]
[1780411557529,64.33,67986.62,1.97,-0.14603,0.00012,6.90585]
[1780411557820,64.33,67986.62,1.97,-0.14603,0.00012,6.90585]
[1780411559833,64.33,67996.52,1.97,-0.14488,0.00012,6.86998]
[1780411560842,64.34,68004.62,1.97,-0.14393,0.00012,6.84061]
[1780411562082,64.34,68004.62,1.97,-0.14393,0.00012,6.84061]
[1780411562098,64.34,68004.62,1.97,-0.14393,0.00012,6.84061]
[1780411562185,64.34,68004.96,1.97,-0.14391,0.00012,6.83979]
[1780411564243,64.34,68016.39,1.97,-0.14259,0.00012,6.79854]
[1780411566246,64.35,68007.95,1.97,-0.14358,0.00012,6.82981]
[1780411567464,64.35,68001.03,1.97,-0.1444,0.00012,6.85525]
[1780411568907,64.35,68007.73,1.97,-0.14362,0.00012,6.831]
[1780411569913,64.35,68013.29,1.97,-0.14298,0.00012,6.81096]
[1780411571262,64.35,68013.29,1.97,-0.14298,0.00012,6.81096]
[1780411572352,64.36,68030.37,1.97,-0.14102,0.00012,6.74927]
[1780411572620,64.36,68030.37,1.97,-0.14102,0.00012,6.74927]
[1780411572733,64.36,68030.37,1.97,-0.14102,0.00012,6.74927]
[1780411572937,64.36,68030.37,1.97,-0.14102,0.00012,6.74927]
[1780411574442,64.36,68030.37,1.97,-0.14102,0.00012,6.74927]
[1780411574485,64.36,68030.37,1.97,-0.14102,0.00012,6.74927]
[1780411574513,64.36,68030.37,1.97,-0.14102,0.00012,6.74927]
[1780411574518,64.36,68048.35,1.97,-0.13897,0.00011,6.68413]
[1780411574543,64.36,68048.35,1.97,-0.13897,0.00011,6.68413]
[1780411574768,64.36,68048.35,1.97,-0.13897,0.00011,6.68413]
[1780411575152,64.36,68048.35,1.97,-0.13897,0.00011,6.68413]
[1780411575221,64.36,68054.63,1.97,-0.13826,0.00011,6.66148]
[1780411577057,64.36,68054.56,1.97,-0.13827,0.00011,6.66174]
[1780411577091,64.36,68054.56,1.97,-0.13827,0.00011,6.66174]
[1780411577185,64.36,68059.1,1.97,-0.13775,0.00011,6.64533]
[1780411578267,64.36,68068.64,1.97,-0.13668,0.00011,6.61092]
[1780411579597,64.36,68067.5,1.97,-0.13681,0.00011,6.61506]
[1780411579797,64.36,68067.5,1.97,-0.13681,0.00011,6.61506]
[1780411579993,64.36,68067.09,1.97,-0.13686,0.00011,6.6167]
[1780411580998,64.37,68060.43,1.97,-0.13762,0.00011,6.64103]
[1780411582241,64.37,68068.43,1.97,-0.13673,0.00011,6.61249]
[1780411582798,64.37,68068.43,1.97,-0.13673,0.00011,6.61249]
[1780411584022,64.37,68059.22,1.97,-0.13778,0.00011,6.6462]
[1780411584775,64.37,68059.22,1.97,-0.13778,0.00011,6.6462]
[1780411585298,64.37,68050.33,1.97,-0.1388,0.00011,6.67876]
[1780411587241,64.38,68050.33,1.97,-0.13881,0.00011,6.679]
[1780411587306,64.38,68050.33,1.97,-0.13881,0.00011,6.679]
[1780411587370,64.38,68050.33,1.97,-0.13881,0.00011,6.679]
[1780411587420,64.38,68067.52,1.97,-0.13686,0.00011,6.61677]
[1780411588313,64.38,68067.52,1.97,-0.13686,0.00011,6.61677]
[1780411588378,64.38,68067.52,1.97,-0.13686,0.00011,6.61677]
[1780411588478,64.38,68067.54,1.97,-0.13687,0.00011,6.61685]
[1780411588996,64.38,68067.54,1.97,-0.13687,0.00011,6.61685]
[1780411589062,64.38,68067.54,1.97,-0.13687,0.00011,6.61685]
[1780411589154,64.38,68075.4,1.97,-0.13598,0.00011,6.58833]
[1780411591065,64.38,68082.22,1.97,-0.13511,0.00011,6.5569]
[1780411593064,64.38,68078.34,1.97,-0.13555,0.00011,6.57106]
[1780411594518,64.38,68073.72,1.97,-0.13607,0.00011,6.58789]
[1780411594549,64.38,68072.64,1.97,-0.1362,0.00011,6.59195]
[1780411595534,64.38,68066.94,1.97,-0.13684,0.00011,6.61269]
[1780411596893,64.38,68067.35,1.97,-0.13679,0.00011,6.6112]
[1780411597110,64.38,68069.51,1.97,-0.13655,0.00011,6.60345]
[1780411602147,64.39,68066.37,1.97,-0.13693,0.00011,6.61555]
[1780411607184,64.4,68061.66,1.97,-0.13748,0.00011,6.63337]
[1780411608189,64.4,68055.31,1.97,-0.1382,0.00011,6.65655]
[1780411609311,64.4,68060.36,1.97,-0.13764,0.00011,6.63838]
[1780411611212,64.4,68070.36,1.97,-0.13651,0.00011,6.60228]
[1780411616245,64.4,68075.3,1.97,-0.13597,0.00011,6.58477]
[1780411617480,64.4,68081.96,1.97,-0.13523,0.00011,6.56072]
[1780411622036,64.41,68078.72,1.97,-0.1356,0.00011,6.57287]
[1780411622299,64.41,68087.03,1.97,-0.13468,0.00011,6.54287]
[1780411622941,64.41,68087.03,1.97,-0.13468,0.00011,6.54287]
[1780411623298,64.41,68087.03,1.97,-0.13468,0.00011,6.543]
[1780411624427,64.41,68097.96,1.97,-0.13347,0.00011,6.5035]
[1780411625477,64.41,68097.96,1.97,-0.13347,0.00011,6.5035]
[1780411628801,64.41,68101.1,1.97,-0.13313,0.00011,6.49243]
[1780411628828,64.41,68101.1,1.97,-0.13313,0.00011,6.49243]
[1780411630349,64.41,68091.97,1.97,-0.13414,0.00011,6.52556]
[1780411632589,64.41,68090.2,1.97,-0.13434,0.00011,6.532]
[1780411634378,64.42,68075.09,1.97,-0.13603,0.00011,6.58688]
[1780411636953,64.42,68075.12,1.97,-0.13604,0.00011,6.58692]
[1780411637752,64.42,68078.66,1.97,-0.13564,0.00011,6.57419]
[1780411638040,64.42,68078.66,1.97,-0.13564,0.00011,6.57419]
[1780411639411,64.42,68089.76,1.97,-0.1344,0.00011,6.53399]
[1780411641730,64.42,68089.13,1.97,-0.13447,0.00011,6.53634]
[1780411642433,64.42,68082.4,1.97,-0.13523,0.00011,6.56071]
[1780411644926,64.42,68078.95,1.97,-0.13561,0.00011,6.57318]
[1780411645871,64.42,68078.95,1.97,-0.13561,0.00011,6.57316]
[1780411647089,64.42,68078.05,1.97,-0.13571,0.00011,6.5764]
[1780411647468,64.42,68073.04,1.97,-0.13627,0.00011,6.59462]
[1780411649160,64.42,68074.08,1.97,-0.13616,0.00011,6.59081]
[1780411650051,64.42,68077.28,1.97,-0.1358,0.00011,6.57918]
[1780411651496,64.42,68084.02,1.97,-0.13493,0.00011,6.54781]
[1780411652526,64.42,68079.09,1.97,-0.13548,0.00011,6.56566]
[1780411656191,64.42,68079.94,1.97,-0.13538,0.00011,6.56256]
[1780411656551,64.42,68073.69,1.97,-0.13608,0.00011,6.5852]
[1780411657002,64.42,68073.69,1.97,-0.13608,0.00011,6.5852]
[1780411658275,64.42,68073.97,1.97,-0.13605,0.00011,6.58424]
[1780411659568,64.42,68068.38,1.97,-0.13668,0.00011,6.60452]
[1780411660574,64.42,68060.15,1.97,-0.13761,0.00011,6.63438]
[1780411662587,64.42,68048.23,1.97,-0.13898,0.00011,6.67796]
[1780411662713,64.42,68048.23,1.97,-0.13898,0.00011,6.67796]
[1780411663604,64.42,68044.04,1.97,-0.13946,0.00011,6.69331]
[1780411665610,64.42,68049.47,1.97,-0.13885,0.00011,6.67376]
[1780411670644,64.43,68051.07,1.97,-0.13867,0.00011,6.66825]
[1780411675680,64.43,68050.27,1.97,-0.13878,0.00011,6.67155]
[1780411680730,64.43,68050.7,1.97,-0.13874,0.00011,6.67037]
[1780411683257,64.43,68046.21,1.97,-0.13925,0.00011,6.68677]
[1780411683334,64.43,68050.97,1.97,-0.13871,0.00011,6.66962]
[1780411685318,64.43,68037.99,1.97,-0.1402,0.00011,6.71691]
[1780411685955,64.43,68037.99,1.97,-0.1402,0.00011,6.71691]
[1780411686141,64.43,68037.99,1.97,-0.1402,0.00011,6.71691]
[1780411686217,64.43,68037.99,1.97,-0.1402,0.00011,6.71691]
[1780411686269,64.43,68037.99,1.97,-0.1402,0.00011,6.71691]
[1780411686427,64.43,68037.99,1.97,-0.1402,0.00011,6.71691]
[1780411686440,64.43,68037.99,1.97,-0.1402,0.00011,6.71691]
[1780411686640,64.43,68037.99,1.97,-0.1402,0.00011,6.71691]
[1780411686633,64.44,68019.47,1.97,-0.14234,0.00012,6.78434]
[1780411687612,64.44,68019.47,1.97,-0.14234,0.00012,6.78434]
[1780411687665,64.44,68019.47,1.97,-0.14234,0.00012,6.78434]
[1780411687790,64.44,68018.23,1.97,-0.14249,0.00012,6.789]
[1780411688799,64.44,68007.97,1.97,-0.14368,0.00012,6.82638]
[1780411690429,64.44,68007.97,1.97,-0.14368,0.00012,6.82638]
[1780411690485,64.44,68007.97,1.97,-0.14368,0.00012,6.82638]
[1780411690677,64.44,68007.97,1.97,-0.14368,0.00012,6.82638]
[1780411690506,64.44,68017.03,1.97,-0.14263,0.00012,6.79341]
[1780411690734,64.44,68017.03,1.97,-0.14263,0.00012,6.79341]
[1780411690832,64.44,68017.03,1.97,-0.14263,0.00012,6.79341]
[1780411690856,64.44,68017.03,1.97,-0.14263,0.00012,6.79341]
[1780411691329,64.44,68017.03,1.97,-0.14263,0.00012,6.79341]
[1780411691348,64.44,68027.59,1.97,-0.14141,0.00012,6.75493]
[1780411693419,64.44,68027.59,1.97,-0.14141,0.00012,6.75493]
[1780411693468,64.44,68027.59,1.97,-0.14141,0.00012,6.75493]
[1780411693471,64.44,68027.65,1.97,-0.1414,0.00012,6.75467]
[1780411694839,64.44,68031.08,1.97,-0.141,0.00012,6.74216]
[1780411696854,64.44,68022.77,1.97,-0.14196,0.00012,6.77238]
[1780411697892,64.44,68022.77,1.97,-0.14196,0.00012,6.77238]
[1780411698480,64.44,68022.77,1.97,-0.14196,0.00012,6.77238]
[1780411698689,64.44,68028.36,1.97,-0.14132,0.00012,6.7521]
[1780411699131,64.44,68036.35,1.97,-0.1404,0.00011,6.7231]
[1780411699710,64.44,68036.35,1.97,-0.1404,0.00011,6.7231]
[1780411699958,64.44,68046.06,1.97,-0.13928,0.00011,6.68778]
[1780411701616,64.44,68046.06,1.97,-0.13928,0.00011,6.68778]
[1780411701636,64.44,68046.06,1.97,-0.13928,0.00011,6.68778]
[1780411701805,64.44,68045.86,1.97,-0.13931,0.00011,6.68851]
[1780411701895,64.44,68045.86,1.97,-0.13931,0.00011,6.68851]
[1780411701943,64.44,68040.84,1.97,-0.13988,0.00011,6.70678]
[1780411704537,64.44,68040.65,1.97,-0.13991,0.00011,6.7075]
[1780411704651,64.44,68057.48,1.97,-0.13799,0.00011,6.64645]
[1780411704757,64.44,68057.48,1.97,-0.13799,0.00011,6.64645]
[1780411705108,64.44,68064.9,1.97,-0.13715,0.00011,6.61951]
[1780411706625,64.44,68064.9,1.97,-0.13715,0.00011,6.61951]
[1780411706882,64.44,68068.16,1.97,-0.13678,0.00011,6.60769]
[1780411707029,64.44,68068.16,1.97,-0.13678,0.00011,6.60769]
[1780411707653,64.44,68068.16,1.97,-0.13678,0.00011,6.60769]
[1780411707669,64.44,68068.16,1.97,-0.13678,0.00011,6.60769]
[1780411707671,64.44,68086.6,1.97,-0.13471,0.00011,6.5409]
[1780411709350,64.44,68086.6,1.97,-0.13471,0.00011,6.54093]
[1780411709360,64.44,68094.04,1.97,-0.13389,0.00011,6.51412]
[1780411709973,64.44,68094.04,1.97,-0.13389,0.00011,6.51412]
[1780411710074,64.44,68095.02,1.97,-0.13379,0.00011,6.51075]
[1780411711079,64.44,68095.02,1.97,-0.13379,0.00011,6.51075]
[1780411711147,64.44,68095.02,1.97,-0.13379,0.00011,6.51075]
[1780411711242,64.44,68093.67,1.97,-0.13383,0.00011,6.50885]
[1780411715736,64.45,68093.89,1.97,-0.13382,0.00011,6.50871]
[1780411715779,64.45,68093.89,1.97,-0.13382,0.00011,6.50871]
[1780411716260,64.45,68086.91,1.97,-0.1346,0.00011,6.53412]
[1780411718296,64.45,68086.91,1.97,-0.13461,0.00011,6.53429]
[1780411718306,64.45,68086.91,1.97,-0.13461,0.00011,6.53429]
[1780411718332,64.45,68087.66,1.97,-0.13453,0.00011,6.5317]
[1780411722779,64.45,68087.81,1.97,-0.13453,0.00011,6.53168]
[1780411722830,64.45,68087.81,1.97,-0.13453,0.00011,6.53168]
[1780411723043,64.46,68083.96,1.97,-0.13496,0.00011,6.54575]
[1780411725173,64.46,68090.43,1.97,-0.13425,0.00011,6.52258]
[1780411730798,64.46,68093.88,1.97,-0.13388,0.00011,6.51064]
[1780411731080,64.46,68093.88,1.97,-0.13388,0.00011,6.51064]
[1780411731599,64.46,68093.88,1.97,-0.13388,0.00011,6.51064]
[1780411731606,64.46,68100.17,1.97,-0.13318,0.00011,6.48795]
[1780411732431,64.46,68100.17,1.97,-0.13318,0.00011,6.48795]
[1780411732473,64.46,68100.17,1.97,-0.13318,0.00011,6.48795]
[1780411732481,64.46,68100.17,1.97,-0.13318,0.00011,6.48795]
[1780411732659,64.46,68100.17,1.97,-0.13318,0.00011,6.48795]
[1780411732714,64.46,68100.17,1.97,-0.13318,0.00011,6.48795]
[1780411732519,64.46,68114.18,1.97,-0.13164,0.00011,6.43749]
[1780411733193,64.46,68109.57,1.97,-0.13215,0.00011,6.45413]
[1780411739155,64.47,68110.53,1.97,-0.13207,0.00011,6.45143]
[1780411740164,64.47,68104.53,1.97,-0.13273,0.00011,6.47322]
[1780411745379,64.47,68096.83,1.97,-0.13359,0.00011,6.50111]
[1780411747214,64.47,68103.59,1.97,-0.13284,0.00011,6.4767]
[1780411751246,64.47,68112.61,1.97,-0.13184,0.00011,6.44403]
[1780411753257,64.47,68117.53,1.97,-0.1313,0.00011,6.42631]
[1780411756436,64.47,68108.35,1.97,-0.13232,0.00011,6.45952]
[1780411761554,64.47,68112.73,1.97,-0.13183,0.00011,6.44365]
[1780411764346,64.47,68103.11,1.97,-0.13289,0.00011,6.47838]
[1780411769249,64.47,68102.26,1.97,-0.13298,0.00011,6.48127]
[1780411769317,64.47,68102.26,1.97,-0.13298,0.00011,6.48127]
[1780411769442,64.47,68102.26,1.97,-0.13298,0.00011,6.48127]
[1780411769468,64.47,68102.26,1.97,-0.13298,0.00011,6.48127]
[1780411769568,64.47,68088.47,1.97,-0.13451,0.00011,6.53107]
[1780411772586,64.47,68088.83,1.97,-0.13435,0.00011,6.52278]
[1780411772608,64.47,68088.83,1.97,-0.13435,0.00011,6.52278]
[1780411772688,64.47,68088.05,1.97,-0.13444,0.00011,6.52562]
[1780411774417,64.47,68094.13,1.97,-0.13377,0.00011,6.50367]
[1780411775477,64.47,68094.13,1.97,-0.13377,0.00011,6.50367]
[1780411775538,64.47,68094.13,1.97,-0.13377,0.00011,6.50367]
[1780411775578,64.47,68106.11,1.97,-0.13244,0.00011,6.46044]
[1780411777438,64.47,68113.43,1.97,-0.13164,0.00011,6.43407]
[1780411779166,64.47,68113.51,1.97,-0.13163,0.00011,6.4338]
[1780411779193,64.47,68113.51,1.97,-0.13163,0.00011,6.4338]
[1780411779669,64.47,68113.51,1.97,-0.13163,0.00011,6.4338]
[1780411779704,64.47,68113.51,1.97,-0.13163,0.00011,6.4338]
[1780411779833,64.47,68110.57,1.97,-0.13195,0.00011,6.44442]
[1780411781543,64.47,68110.57,1.97,-0.13195,0.00011,6.44443]
[1780411781581,64.47,68110.57,1.97,-0.13195,0.00011,6.44443]
[1780411781683,64.47,68113.17,1.97,-0.13167,0.00011,6.43505]
[1780411786693,64.47,68109.57,1.97,-0.13206,0.00011,6.44808]
[1780411788139,64.47,68106.9,1.97,-0.13236,0.00011,6.45771]
[1780411788178,64.47,68106.9,1.97,-0.13236,0.00011,6.45771]
[1780411788517,64.47,68106.9,1.97,-0.13236,0.00011,6.45771]
[1780411790530,64.47,68098.06,1.97,-0.13333,0.00011,6.48959]
[1780411792258,64.47,68096.47,1.97,-0.13351,0.00011,6.49529]
[1780411792291,64.47,68096.47,1.97,-0.13351,0.00011,6.49529]
[1780411792543,64.47,68096.47,1.97,-0.13351,0.00011,6.49523]
[1780411794407,64.47,68096.37,1.97,-0.13352,0.00011,6.49566]
[1780411794461,64.47,68096.37,1.97,-0.13352,0.00011,6.49566]
[1780411794557,64.47,68093.61,1.97,-0.13383,0.00011,6.50571]
[1780411795737,64.47,68103.24,1.97,-0.13276,0.00011,6.47096]
[1780411796344,64.47,68103.24,1.97,-0.13276,0.00011,6.47096]
[1780411796394,64.47,68103.24,1.97,-0.13276,0.00011,6.47096]
[1780411796573,64.47,68103.38,1.97,-0.13275,0.00011,6.47053]
[1780411801607,64.47,68107.93,1.97,-0.13224,0.00011,6.45393]
[1780411802161,64.47,68107.93,1.97,-0.13224,0.00011,6.45393]
[1780411802209,64.47,68107.93,1.97,-0.13224,0.00011,6.45393]
[1780411802563,64.47,68107.93,1.97,-0.13224,0.00011,6.45393]
[1780411802626,64.47,68107.93,1.97,-0.13224,0.00011,6.45393]
[1780411802759,64.47,68124.78,1.97,-0.1304,0.00011,6.39318]
[1780411804629,64.47,68109.05,1.97,-0.13212,0.00011,6.44986]
[1780411806613,64.47,68109.46,1.97,-0.13207,0.00011,6.44838]
[1780411806645,64.47,68109.46,1.97,-0.13207,0.00011,6.44838]
[1780411806745,64.47,68110.62,1.97,-0.13195,0.00011,6.44417]
[1780411810671,64.47,68106.79,1.97,-0.13237,0.00011,6.45799]
[1780411810703,64.47,68106.79,1.97,-0.13237,0.00011,6.45799]
[1780411810740,64.47,68105.83,1.97,-0.13247,0.00011,6.46144]
[1780411812717,64.47,68100.79,1.97,-0.13303,0.00011,6.4796]
[1780411815709,64.47,68105.61,1.97,-0.13249,0.00011,6.46207]
[1780411817604,64.47,68106.37,1.97,-0.13241,0.00011,6.4593]
[1780411817633,64.47,68106.37,1.97,-0.13241,0.00011,6.4593]
[1780411817659,64.47,68106.37,1.97,-0.13241,0.00011,6.4593]
[1780411817701,64.47,68106.37,1.97,-0.13241,0.00011,6.4593]
[1780411818796,64.47,68109.38,1.97,-0.13208,0.00011,6.44842]
[1780411818827,64.47,68109.31,1.97,-0.13208,0.00011,6.44866]
[1780411818845,64.47,68109.31,1.97,-0.13208,0.00011,6.44866]
[1780411818887,64.47,68109.31,1.97,-0.13208,0.00011,6.44866]
[1780411819743,64.47,68115.68,1.97,-0.13138,0.00011,6.42567]
[1780411819966,64.47,68115.68,1.97,-0.13138,0.00011,6.42567]
[1780411819999,64.47,68115.68,1.97,-0.13138,0.00011,6.42567]
[1780411820497,64.47,68115.68,1.97,-0.13138,0.00011,6.42567]
[1780411820540,64.47,68115.68,1.97,-0.13138,0.00011,6.42567]
[1780411820745,64.47,68115.41,1.97,-0.13141,0.00011,6.42665]
[1780411822760,64.47,68104.62,1.97,-0.1326,0.00011,6.46563]
[1780411827795,64.47,68104.78,1.97,-0.13258,0.00011,6.46489]
[1780411829258,64.47,68104.03,1.97,-0.13266,0.00011,6.46757]
[1780411829288,64.47,68104.03,1.97,-0.13266,0.00011,6.46757]
[1780411829815,64.47,68104.03,1.97,-0.13266,0.00011,6.46753]
[1780411831376,64.47,68104.03,1.97,-0.13266,0.00011,6.46753]
[1780411831822,64.47,68103.72,1.97,-0.13258,0.00011,6.46165]
[1780411832830,64.47,68093.53,1.97,-0.13371,0.00011,6.49843]
[1780411833948,64.47,68092.75,1.97,-0.13379,0.00011,6.50135]
[1780411833980,64.47,68092.75,1.97,-0.13379,0.00011,6.50135]
[1780411834137,64.47,68092.75,1.97,-0.13379,0.00011,6.50135]
[1780411834202,64.47,68092.75,1.97,-0.13379,0.00011,6.50135]
[1780411834279,64.47,68092.75,1.97,-0.13379,0.00011,6.50135]
[1780411834356,64.47,68092.75,1.97,-0.13379,0.00011,6.50135]
[1780411834430,64.47,68092.75,1.97,-0.13379,0.00011,6.50135]
[1780411834624,64.47,68092.75,1.97,-0.13379,0.00011,6.50135]
[1780411834645,64.47,68092.75,1.97,-0.13379,0.00011,6.50135]
[1780411834672,64.47,68092.75,1.97,-0.13379,0.00011,6.50135]
[1780411834709,64.47,68092.75,1.97,-0.13379,0.00011,6.50135]
[1780411834844,64.47,68075.07,1.97,-0.13577,0.00011,6.56532]
[1780411835457,64.47,68075.07,1.97,-0.13577,0.00011,6.56532]
[1780411835499,64.47,68075.07,1.97,-0.13577,0.00011,6.56532]
[1780411835502,64.47,68070.05,1.97,-0.13634,0.00011,6.5836]
[1780411841344,64.47,68071.21,1.97,-0.13622,0.00011,6.5797]
[1780411841364,64.47,68071.21,1.97,-0.13622,0.00011,6.5797]
[1780411841404,64.47,68071.21,1.97,-0.13622,0.00011,6.5797]
[1780411841578,64.47,68071.21,1.97,-0.13622,0.00011,6.5797]
[1780411841614,64.47,68071.21,1.97,-0.13622,0.00011,6.5797]
[1780411841678,64.47,68064.82,1.97,-0.13694,0.00011,6.60291]
[1780411845622,64.47,68063.63,1.97,-0.13707,0.00011,6.60731]
[1780411845685,64.47,68063.89,1.97,-0.13705,0.00011,6.60639]
[1780411848943,64.47,68072.4,1.97,-0.13608,0.00011,6.57532]
[1780411854206,64.47,68070.98,1.97,-0.13623,0.00011,6.58021]
[1780411860024,64.46,68071.19,1.97,-0.1362,0.00011,6.5791]
[1780411862042,64.46,68061.7,1.97,-0.13726,0.00011,6.61337]
[1780411867686,64.46,68061.9,1.97,-0.13724,0.00011,6.61259]
[1780411867764,64.46,68067.54,1.97,-0.1366,0.00011,6.59218]
[1780411867966,64.46,68067.54,1.97,-0.1366,0.00011,6.59218]
[1780411868258,64.46,68067.54,1.97,-0.1366,0.00011,6.59218]
[1780411868313,64.46,68067.54,1.97,-0.1366,0.00011,6.59218]
[1780411868736,64.46,68067.54,1.97,-0.1366,0.00011,6.59218]
[1780411868825,64.46,68082.41,1.97,-0.13493,0.00011,6.53826]
[1780411869199,64.46,68082.41,1.97,-0.13493,0.00011,6.53826]
[1780411869382,64.46,68082.41,1.97,-0.13493,0.00011,6.53826]
[1780411869485,64.46,68082.41,1.97,-0.13493,0.00011,6.53826]
[1780411869503,64.46,68082.41,1.97,-0.13493,0.00011,6.53826]
[1780411869836,64.46,68082.41,1.97,-0.13493,0.00011,6.53826]
[1780411869844,64.46,68101.35,1.97,-0.13283,0.00011,6.46978]
[1780411870008,64.46,68101.35,1.97,-0.13283,0.00011,6.46978]
[1780411870098,64.46,68101.35,1.97,-0.13283,0.00011,6.46978]
[1780411871112,64.46,68112.75,1.97,-0.13157,0.00011,6.42872]
[1780411873547,64.46,68114.99,1.97,-0.13133,0.00011,6.42066]
[1780411873560,64.46,68114.99,1.97,-0.13133,0.00011,6.42066]
[1780411873581,64.46,68114.99,1.97,-0.13133,0.00011,6.42066]
[1780411873611,64.46,68114.99,1.97,-0.13133,0.00011,6.42066]
[1780411873613,64.46,68118.91,1.97,-0.1309,0.00011,6.40655]
[1780411875738,64.46,68128.52,1.97,-0.12986,0.00011,6.37205]
[1780411878487,64.47,68128.16,1.97,-0.1299,0.00011,6.37344]
[1780411878520,64.47,68128.16,1.97,-0.1299,0.00011,6.37344]
[1780411878615,64.47,68131.85,1.97,-0.1295,0.00011,6.36025]
[1780411880257,64.47,68131.85,1.97,-0.1295,0.00011,6.36035]
[1780411880314,64.47,68131.85,1.97,-0.1295,0.00011,6.36035]
[1780411880684,64.47,68126.13,1.97,-0.13013,0.00011,6.38106]
[1780411882598,64.47,68126.13,1.97,-0.13013,0.00011,6.38116]
[1780411882644,64.47,68126.13,1.97,-0.13013,0.00011,6.38116]
[1780411882690,64.47,68116.88,1.97,-0.13115,0.00011,6.41463]
[1780411884610,64.47,68116.88,1.97,-0.13115,0.00011,6.41463]
[1780411884732,64.47,68116.88,1.97,-0.13115,0.00011,6.41463]
[1780411884800,64.47,68120.65,1.97,-0.13073,0.00011,6.40107]
[1780411886228,64.47,68115.25,1.97,-0.13133,0.00011,6.42062]
[1780411887361,64.47,68115.25,1.97,-0.13133,0.00011,6.42062]
[1780411887459,64.47,68121.73,1.97,-0.13062,0.00011,6.39728]
[1780411888399,64.47,68121.73,1.97,-0.13062,0.00011,6.39728]
[1780411888875,64.47,68125.24,1.97,-0.13024,0.00011,6.38464]
[1780411889212,64.47,68125.24,1.97,-0.13024,0.00011,6.38464]
[1780411889243,64.47,68125.24,1.97,-0.13024,0.00011,6.38464]
[1780411889304,64.47,68125.24,1.97,-0.13024,0.00011,6.38464]
[1780411889374,64.47,68128.63,1.97,-0.12987,0.00011,6.37247]
[1780411890801,64.47,68128.63,1.97,-0.12987,0.00011,6.37247]
[1780411890838,64.47,68128.63,1.97,-0.12987,0.00011,6.37247]
[1780411890891,64.47,68126.91,1.97,-0.13006,0.00011,6.37882]
[1780411891545,64.47,68126.91,1.97,-0.13006,0.00011,6.37882]
[1780411891618,64.47,68126.91,1.97,-0.13006,0.00011,6.37882]
[1780411891703,64.47,68129.27,1.97,-0.12969,0.00011,6.36339]
[1780411892117,64.47,68129.27,1.97,-0.12969,0.00011,6.36339]
[1780411892864,64.47,68129.27,1.97,-0.12969,0.00011,6.36339]
[1780411893283,64.47,68136.53,1.97,-0.12891,0.00011,6.33742]
[1780411896394,64.48,68139.5,1.97,-0.12859,0.00011,6.32702]
[1780411899297,64.48,68139.25,1.97,-0.12863,0.00011,6.32836]
[1780411899446,64.48,68129.64,1.97,-0.12968,0.00011,6.3631]
[1780411900429,64.48,68129.64,1.97,-0.12968,0.00011,6.3631]
[1780411900749,64.48,68129.64,1.97,-0.12968,0.00011,6.3631]
[1780411900810,64.48,68128.71,1.97,-0.12979,0.00011,6.36659]
[1780411901312,64.48,68128.71,1.97,-0.12979,0.00011,6.36659]
[1780411901387,64.48,68115.04,1.97,-0.13128,0.00011,6.41595]
[1780411902736,64.48,68115.04,1.97,-0.13128,0.00011,6.41595]
[1780411902784,64.48,68108.24,1.97,-0.13203,0.00011,6.44058]
[1780411907074,64.48,68108.93,1.97,-0.13196,0.00011,6.43808]
[1780411907300,64.48,68108.93,1.97,-0.13196,0.00011,6.43808]
[1780411907390,64.48,68108.93,1.97,-0.13196,0.00011,6.43808]
[1780411907457,64.48,68118.1,1.97,-0.13095,0.00011,6.405]
[1780411908460,64.48,68118.1,1.97,-0.13095,0.00011,6.405]
[1780411908647,64.48,68118.1,1.97,-0.13095,0.00011,6.405]
[1780411908712,64.48,68129.7,1.97,-0.12968,0.00011,6.36321]
[1780411909914,64.48,68129.7,1.97,-0.12968,0.00011,6.36321]
[1780411909955,64.48,68129.63,1.97,-0.12969,0.00011,6.36351]
[1780411909976,64.48,68129.63,1.97,-0.12969,0.00011,6.36351]
[1780411910524,64.48,68129.63,1.97,-0.12969,0.00011,6.36351]
[1780411910593,64.49,68134.63,1.97,-0.12915,0.00011,6.34561]
[1780411911421,64.49,68134.63,1.97,-0.12915,0.00011,6.34561]
[1780411911454,64.49,68136.36,1.97,-0.12897,0.00011,6.3395]
[1780411913017,64.49,68136.36,1.97,-0.12897,0.00011,6.33963]
[1780411917604,64.49,68134.46,1.97,-0.12919,0.00011,6.34697]
[1780411922497,64.5,68126.73,1.97,-0.13005,0.00011,6.37552]
[1780411923780,64.5,68126.73,1.97,-0.13005,0.00011,6.37552]
[1780411923785,64.5,68126.73,1.97,-0.13005,0.00011,6.37552]
[1780411923854,64.5,68121.75,1.97,-0.1306,0.00011,6.39355]
[1780411926524,64.5,68114.9,1.97,-0.13136,0.00011,6.41841]
[1780411928403,64.5,68115.01,1.97,-0.13134,0.00011,6.41804]
[1780411929670,64.5,68114.73,1.97,-0.13138,0.00011,6.41908]
[1780411930554,64.5,68102.98,1.97,-0.13267,0.00011,6.46154]
[1780411935590,64.5,68104.29,1.97,-0.13252,0.00011,6.45671]
[1780411937604,64.5,68098.45,1.97,-0.13317,0.00011,6.47775]
[1780411938849,64.5,68091.94,1.97,-0.13389,0.00011,6.5014]
[1780411941631,64.5,68097.46,1.97,-0.13328,0.00011,6.48143]
[1780411946668,64.5,68100.02,1.97,-0.13299,0.00011,6.47194]
[1780411951695,64.5,68101.48,1.97,-0.13282,0.00011,6.46651]
[1780411951795,64.5,68091.31,1.97,-0.13384,0.00011,6.49626]
[1780411953716,64.5,68084.07,1.97,-0.13464,0.00011,6.52246]
[1780411954933,64.5,68084.07,1.97,-0.13464,0.00011,6.52246]
[1780411955730,64.5,68086.54,1.97,-0.13437,0.00011,6.51357]
[1780411957745,64.5,68096.34,1.97,-0.13328,0.00011,6.47808]
[1780411960765,64.49,68087.52,1.97,-0.13425,0.00011,6.50978]
[1780411962676,64.5,68084.54,1.97,-0.13459,0.00011,6.52071]
[1780411962784,64.5,68086.45,1.97,-0.13438,0.00011,6.51394]
[1780411965581,64.5,68089.08,1.97,-0.1341,0.00011,6.50473]
[1780411965799,64.5,68090.29,1.97,-0.13397,0.00011,6.50052]
[1780411968820,64.5,68107.1,1.97,-0.13211,0.00011,6.44004]
[1780411971841,64.5,68112.38,1.97,-0.13154,0.00011,6.42113]
[1780411973943,64.5,68099.27,1.97,-0.13298,0.00011,6.46848]
[1780411979135,64.5,68100.73,1.97,-0.13281,0.00011,6.463]
[1780411983926,64.5,68108.92,1.97,-0.13191,0.00011,6.43328]
[1780411984932,64.5,68114.55,1.97,-0.13129,0.00011,6.413]
[1780411986085,64.5,68117.06,1.97,-0.13101,0.00011,6.40396]
[1780411986384,64.5,68117.06,1.97,-0.13101,0.00011,6.40396]
[1780411986427,64.5,68117.06,1.97,-0.13101,0.00011,6.40396]
[1780411986947,64.5,68111.49,1.97,-0.13163,0.00011,6.42408]
[1780411987515,64.5,68111.49,1.97,-0.13163,0.00011,6.42408]
[1780411987954,64.5,68101.57,1.97,-0.13272,0.00011,6.45984]
[1780411988961,64.5,68095.96,1.97,-0.13334,0.00011,6.48003]
[1780411992993,64.5,68090.78,1.97,-0.13391,0.00011,6.4986]
[1780411993660,64.5,68090.78,1.97,-0.13391,0.00011,6.4986]
[1780411993995,64.5,68079.71,1.97,-0.13514,0.00011,6.53856]
[1780411994806,64.5,68079.71,1.97,-0.13514,0.00011,6.53856]
[1780411994832,64.5,68079.71,1.97,-0.13514,0.00011,6.53856]
[1780411994851,64.5,68079.71,1.97,-0.13514,0.00011,6.53856]
[1780411994898,64.5,68079.71,1.97,-0.13514,0.00011,6.53856]
[1780411996017,64.5,68068.96,1.97,-0.13635,0.00011,6.57749]
[1780411997402,64.5,68066.51,1.97,-0.13663,0.00011,6.58641]
[1780411998026,64.5,68062.04,1.97,-0.13713,0.00011,6.60262]
[1780412003060,64.5,68065.26,1.97,-0.13677,0.00011,6.59113]
[1780412006608,64.5,68055.8,1.97,-0.13784,0.00011,6.6254]
[1780412009347,64.5,68044.76,1.97,-0.1391,0.00011,6.66538]
[1780412010166,64.5,68044.76,1.97,-0.1391,0.00011,6.66538]
[1780412010355,64.5,68040.1,1.97,-0.13963,0.00011,6.68228]
[1780412014302,64.5,68039.57,1.97,-0.13957,0.00011,6.67701]
[1780412015018,64.5,68034.46,1.97,-0.14016,0.00011,6.69548]
[1780412016028,64.5,68034.46,1.97,-0.14016,0.00011,6.69548]
[1780412016075,64.5,68030.06,1.97,-0.14066,0.00012,6.71137]
[1780412016154,64.5,68030.06,1.97,-0.14066,0.00012,6.71139]
[1780412021673,64.5,68033.05,1.97,-0.14031,0.00011,6.70036]
[1780412021687,64.5,68039.35,1.97,-0.13959,0.00011,6.67749]
[1780412022418,64.5,68039.35,1.97,-0.13959,0.00011,6.67749]
[1780412022510,64.5,68042.06,1.97,-0.13927,0.00011,6.66755]
[1780412028238,64.49,68042.59,1.97,-0.1392,0.00011,6.6653]
[1780412030975,64.49,68041.52,1.97,-0.13932,0.00011,6.66912]
[1780412032277,64.49,68047.67,1.97,-0.13862,0.00011,6.64667]
[1780412033650,64.49,68047.67,1.97,-0.13862,0.00011,6.64667]
[1780412035827,64.49,68036.59,1.97,-0.13987,0.00011,6.68648]
[1780412036164,64.49,68036.59,1.97,-0.13987,0.00011,6.68648]
[1780412036794,64.49,68036.59,1.97,-0.13987,0.00011,6.68648]
[1780412036823,64.49,68025.63,1.97,-0.14113,0.00012,6.7262]
[1780412038312,64.49,68019.09,1.97,-0.14189,0.00012,6.74998]
[1780412043350,64.48,68021.65,1.97,-0.14158,0.00012,6.74041]
[1780412045461,64.48,68022.89,1.97,-0.14143,0.00012,6.73574]
[1780412045706,64.48,68022.89,1.97,-0.14143,0.00012,6.73574]
[1780412047050,64.48,68024.53,1.97,-0.14124,0.00012,6.72963]
[1780412047546,64.48,68024.53,1.97,-0.14124,0.00012,6.72947]
[1780412047845,64.48,68029.46,1.97,-0.14066,0.00012,6.7114]
[1780412049394,64.48,68022.98,1.97,-0.14141,0.00012,6.73483]
[1780412050897,64.48,68017.52,1.97,-0.14204,0.00012,6.75464]
[1780412051170,64.48,68017.52,1.97,-0.14204,0.00012,6.75464]
[1780412051174,64.48,68017.52,1.97,-0.14204,0.00012,6.75464]
[1780412051684,64.48,68014.16,1.97,-0.14243,0.00012,6.7668]
[1780412054102,64.48,68005.59,1.97,-0.14342,0.00012,6.79774]
[1780412054789,64.48,68005.59,1.97,-0.14342,0.00012,6.79774]
[1780412054998,64.48,68005.59,1.97,-0.14342,0.00012,6.79774]
[1780412055061,64.48,67988.82,1.97,-0.14538,0.00012,6.85876]
[1780412055231,64.48,67988.82,1.97,-0.14538,0.00012,6.85876]
[1780412055305,64.48,67988.82,1.97,-0.14538,0.00012,6.85876]
[1780412055440,64.48,67988.82,1.97,-0.14538,0.00012,6.85876]
[1780412055902,64.48,67988.82,1.97,-0.14538,0.00012,6.85876]
[1780412055946,64.48,67988.82,1.97,-0.14538,0.00012,6.85876]
[1780412055985,64.47,67972.49,1.97,-0.14732,0.00012,6.91811]
[1780412056227,64.47,67972.49,1.97,-0.14732,0.00012,6.91811]
[1780412056304,64.47,67972.49,1.97,-0.14732,0.00012,6.91811]
[1780412056451,64.47,67972.49,1.97,-0.14732,0.00012,6.91814]
[1780412058463,64.47,67981.62,1.97,-0.14623,0.00012,6.88481]
[1780412059622,64.47,67981.62,1.97,-0.14623,0.00012,6.88481]
[1780412059657,64.47,67981.62,1.97,-0.14623,0.00012,6.88481]
[1780412059724,64.47,67978.46,1.97,-0.1466,0.00012,6.89619]
[1780412061046,64.47,67978.46,1.97,-0.1466,0.00012,6.89619]
[1780412061123,64.47,67978.46,1.97,-0.1466,0.00012,6.89619]
[1780412061065,64.47,67977.44,1.97,-0.14671,0.00012,6.89964]
[1780412061398,64.47,67977.44,1.97,-0.14671,0.00012,6.89964]
[1780412061439,64.47,67977.44,1.97,-0.14671,0.00012,6.89964]
[1780412061773,64.47,67970.53,1.97,-0.14753,0.00012,6.92482]
[1780412063550,64.47,67970.53,1.97,-0.14753,0.00012,6.92479]
[1780412063606,64.47,67970.53,1.97,-0.14753,0.00012,6.92479]
[1780412063707,64.47,67971.12,1.97,-0.14746,0.00012,6.92259]
[1780412067512,64.47,67972.85,1.97,-0.14725,0.00012,6.916]
[1780412067555,64.47,67972.85,1.97,-0.14725,0.00012,6.916]
[1780412067599,64.47,67970.63,1.97,-0.14751,0.00012,6.92393]
[1780412069610,64.46,67970.63,1.97,-0.1475,0.00012,6.92376]
[1780412069622,64.46,67966.42,1.97,-0.148,0.00012,6.93905]
[1780412071660,64.46,67966.42,1.97,-0.148,0.00012,6.93905]
[1780412071667,64.46,67966.42,1.97,-0.148,0.00012,6.93905]
[1780412072102,64.46,67966.42,1.97,-0.148,0.00012,6.93905]
[1780412071813,64.46,67964.0,1.97,-0.14817,0.00012,6.94076]
[1780412073038,64.46,67964.0,1.97,-0.14817,0.00012,6.94076]
[1780412073136,64.46,67966.71,1.97,-0.14785,0.00012,6.93092]
[1780412074292,64.46,67966.71,1.97,-0.14785,0.00012,6.93092]
[1780412074320,64.46,67966.71,1.97,-0.14785,0.00012,6.93092]
[1780412075512,64.46,67967.3,1.97,-0.14778,0.00012,6.92871]
[1780412075542,64.46,67967.3,1.97,-0.14778,0.00012,6.92871]
[1780412075667,64.46,67950.81,1.97,-0.14975,0.00012,6.98876]
[1780412078612,64.46,67961.63,1.97,-0.14845,0.00012,6.94927]
[1780412079885,64.46,67961.63,1.97,-0.14845,0.00012,6.94927]
[1780412079927,64.46,67961.63,1.97,-0.14845,0.00012,6.94927]
[1780412079986,64.46,67960.0,1.97,-0.14865,0.00012,6.95523]
[1780412080825,64.46,67960.0,1.97,-0.14865,0.00012,6.95523]
[1780412080878,64.46,67960.0,1.97,-0.14865,0.00012,6.95523]
[1780412080923,64.46,67959.79,1.97,-0.14867,0.00012,6.956]
[1780412081965,64.46,67959.79,1.97,-0.14867,0.00012,6.956]
[1780412082024,64.46,67959.79,1.97,-0.14867,0.00012,6.956]
[1780412082122,64.46,67954.19,1.97,-0.14934,0.00012,6.9764]
[1780412083990,64.46,67954.19,1.97,-0.14934,0.00012,6.9764]
[1780412084074,64.46,67953.9,1.97,-0.14938,0.00012,6.97738]
[1780412088687,64.46,67958.75,1.97,-0.14879,0.00012,6.95952]
[1780412089321,64.46,67958.75,1.97,-0.14879,0.00012,6.95952]
[1780412089678,64.46,67958.75,1.97,-0.14879,0.00012,6.95952]
[1780412089693,64.46,67967.86,1.97,-0.1477,0.00012,6.92621]
[1780412090429,64.46,67967.86,1.97,-0.1477,0.00012,6.92621]
[1780412091985,64.46,67977.24,1.97,-0.14657,0.00012,6.89187]
[1780412092192,64.46,67977.24,1.97,-0.14657,0.00012,6.89187]
[1780412092704,64.46,67977.24,1.97,-0.14657,0.00012,6.89184]
[1780412095365,64.46,67977.4,1.97,-0.14655,0.00012,6.89123]
[1780412095453,64.46,67977.4,1.97,-0.14655,0.00012,6.89123]
[1780412095724,64.46,67975.24,1.97,-0.14681,0.00012,6.89909]
[1780412096731,64.46,67967.0,1.97,-0.14779,0.00012,6.92909]
[1780412100123,64.46,67969.43,1.97,-0.1475,0.00012,6.92013]
[1780412100147,64.45,67963.75,1.97,-0.14817,0.00012,6.94071]
[1780412104791,64.45,67969.45,1.97,-0.14748,0.00012,6.91964]
[1780412105895,64.45,67969.45,1.97,-0.14748,0.00012,6.91964]
[1780412106122,64.45,67991.16,1.97,-0.14491,0.00012,6.8405]
[1780412106254,64.45,67991.16,1.97,-0.14491,0.00012,6.8405]
[1780412106543,64.45,67991.16,1.97,-0.14491,0.00012,6.8405]
[1780412106806,64.45,67991.9,1.97,-0.14482,0.00012,6.83781]
[1780412107989,64.45,68010.84,1.97,-0.1426,0.00012,6.76871]
[1780412108746,64.45,68010.84,1.97,-0.1426,0.00012,6.76871]
[1780412108848,64.45,68007.04,1.97,-0.14304,0.00012,6.78244]
[1780412110035,64.45,68007.04,1.97,-0.14304,0.00012,6.78244]
[1780412113858,64.45,68012.07,1.97,-0.14244,0.00012,6.76367]
[1780412116875,64.44,68003.4,1.97,-0.14344,0.00012,6.79498]
[1780412122218,64.44,68001.2,1.97,-0.14368,0.00012,6.80239]
[1780412122971,64.44,67993.34,1.97,-0.1446,0.00012,6.831]
[1780412123566,64.44,67993.34,1.97,-0.1446,0.00012,6.831]
[1780412123582,64.44,67993.34,1.97,-0.1446,0.00012,6.831]
[1780412123648,64.44,67993.34,1.97,-0.1446,0.00012,6.831]
[1780412123927,64.44,67992.92,1.97,-0.14465,0.00012,6.83242]
[1780412125108,64.44,67992.92,1.97,-0.14465,0.00012,6.83242]
[1780412125184,64.43,67982.86,1.97,-0.14582,0.00012,6.86875]
[1780412127132,64.43,67976.66,1.97,-0.14655,0.00012,6.89095]
[1780412129968,64.43,67970.16,1.97,-0.14731,0.00012,6.9143]
[1780412130720,64.43,67970.16,1.97,-0.14731,0.00012,6.9143]
[1780412130975,64.43,67971.05,1.97,-0.1472,0.00012,6.91092]
[1780412132989,64.42,67978.66,1.97,-0.14617,0.00012,6.87583]
[1780412135987,64.42,67980.52,1.97,-0.14594,0.00012,6.86867]
[1780412136201,64.42,67985.55,1.97,-0.14533,0.00012,6.84999]
[1780412136294,64.42,67985.55,1.97,-0.14533,0.00012,6.84999]
[1780412137023,64.42,67986.0,1.97,-0.14528,0.00012,6.84835]
[1780412138223,64.42,67993.38,1.97,-0.1444,0.00012,6.82119]
[1780412140047,64.41,68001.22,1.97,-0.14348,0.00012,6.79252]
[1780412142990,64.41,68004.18,1.97,-0.14313,0.00012,6.78166]
[1780412143066,64.41,68006.09,1.97,-0.1429,0.00012,6.77458]
[1780412145953,64.41,68009.11,1.97,-0.14254,0.00012,6.76347]
[1780412151122,64.41,68002.5,1.97,-0.1433,0.00012,6.7872]
[1780412153144,64.41,67995.53,1.97,-0.14411,0.00012,6.81232]
[1780412153925,64.41,67995.53,1.97,-0.14411,0.00012,6.81232]
[1780412154010,64.41,67995.53,1.97,-0.14411,0.00012,6.81232]
[1780412154176,64.41,67987.0,1.97,-0.14512,0.00012,6.8434]
[1780412155907,64.4,67987.0,1.97,-0.14511,0.00012,6.84313]
[1780412156156,64.4,67984.45,1.97,-0.1454,0.00012,6.85225]
[1780412157163,64.4,67978.56,1.97,-0.1461,0.00012,6.87355]
[1780412159179,64.4,67972.32,1.97,-0.14682,0.00012,6.89588]
[1780412161190,64.39,67964.76,1.97,-0.14771,0.00012,6.92295]
[1780412161843,64.39,67964.76,1.97,-0.14771,0.00012,6.92295]
[1780412162201,64.39,67966.65,1.97,-0.14748,0.00012,6.91591]
[1780412164229,64.39,67973.37,1.97,-0.14667,0.00012,6.89116]
[1780412165231,64.39,67985.5,1.97,-0.14523,0.00012,6.84689]
[1780412168251,64.39,67976.74,1.97,-0.14626,0.00012,6.87866]
[1780412173288,64.38,67975.72,1.97,-0.14636,0.00012,6.88166]
[1780412179171,64.37,67973.65,1.97,-0.14658,0.00012,6.88834]
[1780412180629,64.37,67956.67,1.97,-0.14859,0.00012,6.94984]
[1780412182351,64.37,67961.54,1.97,-0.148,0.00012,6.93173]
[1780412183705,64.37,67974.22,1.97,-0.14648,0.00012,6.88529]
[1780412190051,64.36,67977.93,1.97,-0.14601,0.00012,6.87072]
[1780412190456,64.35,67980.8,1.97,-0.14566,0.00012,6.85988]
[1780412191094,64.35,67981.9,1.97,-0.14541,0.00012,6.84889]
[1780412192421,64.35,67992.9,1.97,-0.1441,0.00012,6.80843]
[1780412196451,64.35,67998.64,1.97,-0.14342,0.00012,6.78712]
[1780412201283,64.34,67991.79,1.97,-0.14421,0.00012,6.81163]
[1780412203315,64.34,67985.6,1.97,-0.14493,0.00012,6.83396]
[1780412208209,64.33,67991.53,1.97,-0.14421,0.00012,6.81164]
[1780412210224,64.33,67986.41,1.97,-0.14481,0.00012,6.83011]
[1780412211307,64.33,67977.54,1.97,-0.14585,0.00012,6.86234]
[1780412212252,64.33,67972.73,1.97,-0.14642,0.00012,6.87972]
[1780412213415,64.33,67972.64,1.97,-0.14642,0.00012,6.87986]
[1780412213571,64.33,67972.64,1.97,-0.14642,0.00012,6.87986]
[1780412213672,64.33,67972.73,1.97,-0.14641,0.00012,6.87953]
[1780412215477,64.33,67972.88,1.97,-0.14639,0.00012,6.87878]
[1780412215482,64.33,67972.88,1.97,-0.14639,0.00012,6.87878]
[1780412215583,64.33,67972.67,1.97,-0.14641,0.00012,6.87935]
[1780412220912,64.32,67971.62,1.97,-0.1465,0.00012,6.88219]
[1780412222638,64.31,67957.72,1.97,-0.14815,0.00012,6.93274]
[1780412223771,64.31,67957.72,1.97,-0.14815,0.00012,6.93274]
[1780412223904,64.31,67963.78,1.97,-0.14743,0.00012,6.91061]
[1780412229819,64.31,67964.52,1.97,-0.14731,0.00012,6.90697]
[1780412230695,64.3,67957.39,1.97,-0.14815,0.00012,6.93275]
[1780412235725,64.3,67960.13,1.97,-0.1478,0.00012,6.92197]
[1780412237738,64.3,67966.4,1.97,-0.14704,0.00012,6.89881]
[1780412239643,64.29,67968.38,1.97,-0.1468,0.00012,6.89146]
[1780412240272,64.29,67968.38,1.97,-0.1468,0.00012,6.89146]
[1780412240338,64.29,67983.75,1.97,-0.14498,0.00012,6.83522]
[1780412242654,64.29,67979.93,1.97,-0.14542,0.00012,6.8489]
[1780412242879,64.29,67980.56,1.97,-0.14534,0.00012,6.84642]
[1780412246402,64.28,67977.68,1.97,-0.14566,0.00012,6.85642]
[1780412246455,64.28,67977.68,1.97,-0.14566,0.00012,6.85642]
[1780412246475,64.28,67977.68,1.97,-0.14566,0.00012,6.85642]
[1780412246808,64.28,67976.82,1.97,-0.14576,0.00012,6.85938]
[1780412250416,64.28,67976.69,1.97,-0.14576,0.00012,6.85928]
[1780412251145,64.28,67980.38,1.97,-0.1452,0.00012,6.83863]
[1780412255367,64.27,67979.14,1.97,-0.14533,0.00012,6.84265]
[1780412255870,64.27,67981.28,1.97,-0.14507,0.00012,6.8345]
[1780412258296,64.27,67975.35,1.97,-0.14576,0.00012,6.85585]
[1780412259267,64.27,67975.35,1.97,-0.14576,0.00012,6.85585]
[1780412264935,64.25,67971.52,1.97,-0.14617,0.00012,6.86847]
[1780412269970,64.25,67975.27,1.97,-0.14569,0.00012,6.85376]
[1780412270977,64.25,67975.27,1.97,-0.14569,0.00012,6.85376]
[1780412271159,64.25,67975.27,1.97,-0.14569,0.00012,6.85376]
[1780412271311,64.25,67975.27,1.97,-0.14569,0.00012,6.85376]
[1780412271321,64.25,67975.27,1.97,-0.14569,0.00012,6.85376]
[1780412271380,64.24,67975.3,1.97,-0.14568,0.00012,6.85346]
[1780412273004,64.24,67980.99,1.97,-0.145,0.00012,6.8323]
[1780412275012,64.24,67975.6,1.97,-0.14563,0.00012,6.85167]
[1780412275710,64.24,67975.6,1.97,-0.14563,0.00012,6.85167]
[1780412276017,64.24,67976.4,1.97,-0.14553,0.00012,6.84857]
[1780412277118,64.24,67976.4,1.97,-0.14553,0.00012,6.84857]
[1780412280012,64.23,67977.13,1.97,-0.14542,0.00012,6.84538]
[1780412280060,64.23,67977.13,1.97,-0.14542,0.00012,6.84538]
[1780412280120,64.23,67975.29,1.97,-0.14563,0.00012,6.85193]
[1780412281016,64.23,67975.29,1.97,-0.14563,0.00012,6.85193]
[1780412281093,64.23,67975.29,1.97,-0.14563,0.00012,6.85193]
[1780412281163,64.23,67973.72,1.97,-0.14582,0.00012,6.8575]
[1780412284200,64.22,67964.88,1.97,-0.14685,0.00012,6.88924]
[1780412285375,64.22,67964.88,1.97,-0.14685,0.00012,6.88924]
[1780412286086,64.22,67962.84,1.97,-0.14708,0.00012,6.89626]
[1780412290116,64.21,67957.5,1.97,-0.14769,0.00012,6.91478]
[1780412290498,64.21,67957.5,1.97,-0.14769,0.00012,6.91478]
[1780412291123,64.2,67950.67,1.97,-0.14846,0.00012,6.93829]
[1780412293142,64.17,67962.48,1.97,-0.14693,0.00012,6.89157]
[1780412294159,64.17,67957.06,1.97,-0.14757,0.00012,6.91118]
[1780412295157,64.17,67948.2,1.97,-0.14864,0.00012,6.94348]
[1780412296220,64.17,67948.2,1.97,-0.14864,0.00012,6.94348]
[1780412296342,64.17,67948.2,1.97,-0.14864,0.00012,6.94348]
[1780412296393,64.16,67938.58,1.97,-0.14979,0.00012,6.97853]
[1780412296953,64.16,67938.58,1.97,-0.14979,0.00012,6.97853]
[1780412296983,64.16,67938.58,1.97,-0.14979,0.00012,6.97853]
[1780412297173,64.16,67938.22,1.97,-0.14983,0.00012,6.97973]
[1780412298179,64.16,67938.22,1.97,-0.14983,0.00012,6.97973]
[1780412298320,64.16,67938.22,1.97,-0.14983,0.00012,6.97973]
[1780412298369,64.16,67913.51,1.97,-0.15284,0.00012,7.07015]
[1780412298877,64.16,67913.51,1.97,-0.15284,0.00012,7.07015]
[1780412298919,64.16,67913.51,1.97,-0.15284,0.00012,7.07015]
[1780412299187,64.16,67912.84,1.97,-0.15292,0.00012,7.07245]
[1780412299714,64.16,67912.84,1.97,-0.15292,0.00012,7.07245]
[1780412299756,64.16,67912.84,1.97,-0.15292,0.00012,7.07245]
[1780412300196,64.16,67905.38,1.97,-0.15384,0.00012,7.09967]
[1780412302210,64.16,67909.85,1.97,-0.15328,0.00012,7.08308]
[1780412303650,64.16,67910.5,1.97,-0.1532,0.00012,7.08067]
[1780412303661,64.16,67910.5,1.97,-0.1532,0.00012,7.08067]
[1780412304223,64.16,67908.25,1.97,-0.15347,0.00012,7.08888]
[1780412305338,64.16,67908.25,1.97,-0.15347,0.00012,7.08888]
[1780412305410,64.16,67897.02,1.97,-0.15486,0.00012,7.13001]
[1780412305485,64.16,67897.02,1.97,-0.15486,0.00012,7.13001]
[1780412306290,64.16,67884.52,1.97,-0.15641,0.00012,7.17578]
[1780412308253,64.15,67889.38,1.97,-0.1558,0.00012,7.15773]
[1780412310267,64.15,67894.35,1.97,-0.15517,0.00012,7.13927]
[1780412312281,64.15,67883.72,1.97,-0.15638,0.00012,7.17104]
[1780412315307,64.15,67877.35,1.97,-0.15716,0.00013,7.19395]
[1780412319553,64.14,67875.93,1.97,-0.15732,0.00013,7.19882]
[1780412320341,64.14,67876.49,1.97,-0.15725,0.00013,7.19668]
[1780412321257,64.14,67876.49,1.97,-0.15725,0.00013,7.19668]
[1780412321418,64.14,67896.0,1.97,-0.15481,0.00012,7.12506]
[1780412322297,64.14,67896.0,1.97,-0.15481,0.00012,7.12506]
[1780412322341,64.14,67896.0,1.97,-0.15481,0.00012,7.12506]
[1780412322375,64.14,67903.37,1.97,-0.1539,0.00012,7.09788]
[1780412324431,64.14,67902.66,1.97,-0.15399,0.00012,7.1005]
[1780412324502,64.14,67898.91,1.97,-0.15445,0.00012,7.11421]
[1780412325377,64.14,67899.89,1.97,-0.15433,0.00012,7.11056]
[1780412326404,64.14,67899.89,1.97,-0.15433,0.00012,7.11056]
[1780412327391,64.14,67901.29,1.97,-0.15414,0.00012,7.1051]
[1780412330412,64.13,67906.59,1.97,-0.15347,0.00012,7.08521]
[1780412334442,64.13,67915.47,1.97,-0.15236,0.00012,7.05213]
[1780412339475,64.12,67914.29,1.97,-0.15249,0.00012,7.05595]
[1780412341331,64.12,67899.29,1.97,-0.15434,0.00012,7.11095]
[1780412341551,64.12,67899.29,1.97,-0.15434,0.00012,7.11095]
[1780412341605,64.12,67899.29,1.97,-0.15434,0.00012,7.11095]
[1780412342058,64.12,67899.29,1.97,-0.15434,0.00012,7.11095]
[1780412342135,64.12,67882.89,1.97,-0.15638,0.00012,7.17113]
[1780412342704,64.12,67882.89,1.97,-0.15638,0.00012,7.17113]
[1780412342821,64.12,67882.89,1.97,-0.15638,0.00012,7.17113]
[1780412342850,64.12,67882.89,1.97,-0.15638,0.00012,7.17113]
[1780412342895,64.12,67882.89,1.97,-0.15638,0.00012,7.17113]
[1780412342944,64.12,67865.46,1.97,-0.15857,0.00013,7.23501]
[1780412346961,64.12,67868.62,1.97,-0.15816,0.00013,7.22317]
[1780412347021,64.12,67868.62,1.97,-0.15816,0.00013,7.22317]
[1780412347400,64.12,67868.62,1.97,-0.15816,0.00013,7.22317]
[1780412347462,64.12,67868.62,1.97,-0.15816,0.00013,7.22317]
[1780412347024,64.12,67866.64,1.97,-0.1584,0.00013,7.2302]
[1780412347775,64.12,67866.64,1.97,-0.1584,0.00013,7.2302]
[1780412348310,64.12,67863.53,1.97,-0.15879,0.00013,7.24148]
[1780412348721,64.12,67863.53,1.97,-0.15879,0.00013,7.24148]
[1780412348902,64.12,67863.53,1.97,-0.15879,0.00013,7.24148]
[1780412348918,64.12,67872.89,1.97,-0.15761,0.00013,7.20701]
[1780412350698,64.12,67872.89,1.97,-0.15761,0.00013,7.20701]
[1780412350815,64.12,67872.89,1.97,-0.15761,0.00013,7.20701]
[1780412350879,64.12,67872.89,1.97,-0.15761,0.00013,7.20701]
[1780412350949,64.12,67872.89,1.97,-0.15761,0.00013,7.20701]
[1780412351094,64.12,67872.89,1.97,-0.15761,0.00013,7.20701]
[1780412351158,64.12,67872.89,1.97,-0.15761,0.00013,7.20701]
[1780412351383,64.12,67872.89,1.97,-0.15761,0.00013,7.20701]
[1780412351454,64.11,67863.59,1.97,-0.15877,0.00013,7.241]
[1780412351755,64.11,67863.59,1.97,-0.15877,0.00013,7.241]
[1780412351793,64.11,67863.59,1.97,-0.15877,0.00013,7.241]
[1780412352240,64.11,67863.59,1.97,-0.15877,0.00013,7.241]
[1780412352341,64.11,67859.5,1.97,-0.15929,0.00013,7.25595]
[1780412353714,64.11,67859.5,1.97,-0.15929,0.00013,7.25595]
[1780412353978,64.11,67859.5,1.97,-0.15929,0.00013,7.25595]
[1780412354350,64.11,67852.98,1.97,-0.16012,0.00013,7.27991]
[1780412355589,64.11,67858.67,1.97,-0.15939,0.00013,7.25887]
[1780412356965,64.11,67858.67,1.97,-0.15939,0.00013,7.25887]
[1780412357028,64.11,67858.67,1.97,-0.15939,0.00013,7.25887]
[1780412357116,64.11,67860.01,1.97,-0.15922,0.00013,7.25386]
[1780412357603,64.11,67866.65,1.97,-0.15838,0.00013,7.22951]
[1780412363411,64.11,67867.68,1.97,-0.15824,0.00013,7.22546]
[1780412363477,64.11,67865.23,1.97,-0.15855,0.00013,7.23433]
[1780412368680,64.1,67867.4,1.97,-0.15825,0.00013,7.22578]
[1780412373719,64.1,67861.23,1.97,-0.1589,0.00013,7.24103]
[1780412375850,64.1,67863.9,1.97,-0.15856,0.00013,7.23122]
[1780412375947,64.1,67863.9,1.97,-0.15856,0.00013,7.23122]
[1780412377792,64.1,67869.71,1.97,-0.15783,0.00013,7.20992]
[1780412382473,64.1,67868.45,1.97,-0.15799,0.00013,7.21448]
[1780412382798,64.1,67869.84,1.97,-0.15781,0.00013,7.2093]
[1780412383021,64.1,67869.84,1.97,-0.15781,0.00013,7.2093]
[1780412383061,64.1,67877.38,1.97,-0.15686,0.00013,7.18154]
[1780412383750,64.1,67877.38,1.97,-0.15686,0.00013,7.18154]
[1780412383787,64.1,67877.38,1.97,-0.15686,0.00013,7.18149]
[1780412388822,64.09,67875.2,1.97,-0.15711,0.00013,7.18874]
[1780412392169,64.09,67882.86,1.97,-0.15613,0.00012,7.16019]
[1780412394864,64.08,67890.51,1.97,-0.15516,0.00012,7.13158]
[1780412395677,64.08,67890.51,1.97,-0.15516,0.00012,7.13158]
[1780412396191,64.08,67890.51,1.97,-0.15516,0.00012,7.13158]
[1780412396221,64.08,67890.51,1.97,-0.15516,0.00012,7.13158]
[1780412396374,64.08,67890.34,1.97,-0.15518,0.00012,7.132]
[1780412399902,64.07,67884.92,1.97,-0.15583,0.00012,7.15113]
[1780412401532,64.07,67877.63,1.97,-0.15673,0.00013,7.17767]
[1780412402032,64.07,67877.63,1.97,-0.15673,0.00013,7.17767]
[1780412402223,64.07,67877.63,1.97,-0.15673,0.00013,7.17767]
[1780412402241,64.07,67874.34,1.97,-0.15714,0.00013,7.18971]
[1780412403497,64.07,67886.56,1.97,-0.15561,0.00012,7.1446]
[1780412404945,64.06,67891.33,1.97,-0.155,0.00012,7.12669]
[1780412406488,64.06,67891.33,1.97,-0.155,0.00012,7.12669]
[1780412406492,64.06,67892.39,1.97,-0.15486,0.00012,7.12262]
[1780412408998,64.06,67885.61,1.97,-0.15569,0.00012,7.14716]
[1780412409712,64.06,67885.61,1.97,-0.15569,0.00012,7.14716]
[1780412410364,64.06,67895.89,1.97,-0.15441,0.00012,7.10923]
[1780412410695,64.06,67895.89,1.97,-0.15441,0.00012,7.10923]
[1780412410937,64.06,67895.89,1.97,-0.15441,0.00012,7.10923]
[1780412411076,64.06,67895.89,1.97,-0.15441,0.00012,7.10923]
[1780412411120,64.06,67895.89,1.97,-0.15441,0.00012,7.10923]
[1780412411591,64.06,67895.89,1.97,-0.15441,0.00012,7.10923]
[1780412411152,64.06,67891.29,1.97,-0.15498,0.00012,7.12612]
[1780412411634,64.06,67891.29,1.97,-0.15498,0.00012,7.12612]
[1780412412445,64.06,67891.29,1.97,-0.15498,0.00012,7.12612]
[1780412412488,64.06,67891.29,1.97,-0.15498,0.00012,7.12612]
[1780412412503,64.06,67891.29,1.97,-0.15498,0.00012,7.12612]
[1780412412559,64.06,67891.29,1.97,-0.15498,0.00012,7.12612]
[1780412412487,64.06,67888.17,1.97,-0.15536,0.00012,7.13735]
[1780412413293,64.06,67888.17,1.97,-0.15536,0.00012,7.13735]
[1780412415689,64.05,67880.77,1.97,-0.15626,0.00013,7.16375]
[1780412416105,64.05,67880.77,1.97,-0.15626,0.00013,7.16375]
[1780412417180,64.05,67886.96,1.97,-0.15548,0.00012,7.1408]
[1780412417187,64.05,67886.34,1.97,-0.15555,0.00012,7.14288]
[1780412418664,64.04,67886.34,1.97,-0.15554,0.00012,7.14268]
[1780412419063,64.04,67886.41,1.97,-0.15553,0.00012,7.14221]
[1780412421590,64.04,67886.46,1.97,-0.15552,0.00012,7.14183]
[1780412422545,64.04,67886.99,1.97,-0.15544,0.00012,7.13968]
[1780412422557,64.04,67897.4,1.97,-0.15414,0.00012,7.10125]
[1780412423360,64.04,67897.4,1.97,-0.15414,0.00012,7.10125]
[1780412423388,64.04,67890.43,1.97,-0.155,0.00012,7.12669]
[1780412425106,64.03,67877.82,1.97,-0.15657,0.00013,7.17267]
[1780412428435,64.03,67871.07,1.97,-0.15739,0.00013,7.1967]
[1780412428891,64.03,67871.07,1.97,-0.15739,0.00013,7.1967]
[1780412429132,64.02,67870.87,1.97,-0.15741,0.00013,7.19728]
[1780412431384,64.02,67866.37,1.97,-0.15797,0.00013,7.21366]
[1780412431473,64.02,67861.71,1.97,-0.15844,0.00013,7.22361]
[1780412432462,64.02,67855.64,1.97,-0.1592,0.00013,7.24571]
[1780412435053,64.02,67856.23,1.97,-0.15911,0.00013,7.24315]
[1780412440211,64.0,67858.16,1.97,-0.15882,0.00013,7.23482]
[1780412442483,64.0,67857.21,1.97,-0.15894,0.00013,7.23811]
[1780412442509,64.0,67862.78,1.97,-0.15823,0.00013,7.21745]
[1780412442870,64.0,67862.78,1.97,-0.15823,0.00013,7.21745]
[1780412443335,64.0,67872.19,1.97,-0.15704,0.00013,7.18269]
[1780412443691,64.0,67872.19,1.97,-0.15704,0.00013,7.18269]
[1780412445523,64.0,67872.4,1.97,-0.157,0.00013,7.18174]
[1780412445535,64.0,67872.4,1.97,-0.157,0.00013,7.18174]
[1780412445538,64.0,67872.4,1.97,-0.157,0.00013,7.18174]
[1780412446341,64.0,67876.85,1.97,-0.15644,0.00013,7.16525]
[1780412447438,64.0,67874.7,1.97,-0.15671,0.00013,7.17305]
[1780412447458,63.99,67873.24,1.97,-0.15689,0.00013,7.1783]
[1780412448604,63.99,67868.0,1.97,-0.15754,0.00013,7.19744]
[1780412451527,63.99,67863.08,1.97,-0.15815,0.00013,7.21508]
[1780412451658,63.99,67863.08,1.97,-0.15815,0.00013,7.21508]
[1780412452256,63.99,67863.08,1.97,-0.15815,0.00013,7.21508]
[1780412452357,63.99,67858.35,1.97,-0.15874,0.00013,7.2323]
[1780412454310,63.98,67849.92,1.97,-0.1598,0.00013,7.26291]
[1780412459345,63.97,67852.28,1.97,-0.15946,0.00013,7.25308]
[1780412464389,63.96,67852.1,1.97,-0.15944,0.00013,7.25245]
[1780412465999,63.96,67853.37,1.97,-0.15928,0.00013,7.24778]
[1780412467867,63.96,67859.31,1.97,-0.15851,0.00013,7.22555]
[1780412469421,63.96,67853.29,1.97,-0.15926,0.00013,7.24734]
[1780412470429,63.95,67843.6,1.97,-0.16049,0.00013,7.28276]
[1780412470882,63.95,67843.6,1.97,-0.16049,0.00013,7.28276]
[1780412472208,63.95,67840.26,1.97,-0.16091,0.00013,7.29479]
[1780412472638,63.95,67816.48,1.97,-0.16396,0.00013,7.38192]
[1780412472986,63.95,67816.48,1.97,-0.16396,0.00013,7.38192]
[1780412473474,63.95,67816.48,1.97,-0.16396,0.00013,7.38192]
[1780412473595,63.95,67821.02,1.97,-0.16337,0.00013,7.36513]
[1780412473839,63.95,67821.02,1.97,-0.16337,0.00013,7.36513]
[1780412474037,63.95,67821.02,1.97,-0.16337,0.00013,7.36513]
[1780412474459,63.95,67821.06,1.97,-0.16335,0.00013,7.3648]
[1780412474748,63.95,67821.06,1.97,-0.16335,0.00013,7.3648]
[1780412474779,63.95,67821.06,1.97,-0.16335,0.00013,7.3648]
[1780412475024,63.95,67821.06,1.97,-0.16335,0.00013,7.3648]
[1780412475468,63.94,67822.86,1.97,-0.16312,0.00013,7.35803]
[1780412476231,63.94,67822.86,1.97,-0.16312,0.00013,7.35803]
[1780412476506,63.94,67813.32,1.97,-0.16435,0.00013,7.39293]
[1780412477092,63.94,67813.32,1.97,-0.16435,0.00013,7.39293]
[1780412477155,63.94,67813.32,1.97,-0.16435,0.00013,7.39293]
[1780412477490,63.94,67802.85,1.97,-0.16571,0.00013,7.43137]
[1780412478495,63.94,67808.41,1.97,-0.16496,0.00013,7.41029]
[1780412479179,63.94,67808.41,1.97,-0.16496,0.00013,7.41029]
[1780412481167,63.93,67806.33,1.97,-0.16522,0.00013,7.41749]
[1780412481589,63.93,67794.74,1.97,-0.16673,0.00013,7.46005]
[1780412482662,63.93,67794.63,1.97,-0.16673,0.00013,7.46019]
[1780412482673,63.93,67794.63,1.97,-0.16673,0.00013,7.46019]
[1780412482716,63.93,67794.63,1.97,-0.16673,0.00013,7.46019]
[1780412483530,63.93,67796.17,1.97,-0.16651,0.00013,7.45399]
[1780412484290,63.93,67796.17,1.97,-0.16651,0.00013,7.45399]
[1780412484542,63.93,67793.63,1.97,-0.16685,0.00013,7.46332]
[1780412484803,63.93,67793.63,1.97,-0.16685,0.00013,7.46332]
[1780412484877,63.93,67793.63,1.97,-0.16685,0.00013,7.46332]
[1780412484980,63.93,67793.63,1.97,-0.16685,0.00013,7.46332]
[1780412485558,63.92,67784.41,1.97,-0.16805,0.00013,7.49687]
[1780412486457,63.92,67784.41,1.97,-0.16805,0.00013,7.49687]
[1780412486629,63.92,67784.41,1.97,-0.16805,0.00013,7.49687]
[1780412486656,63.92,67790.11,1.97,-0.16729,0.00013,7.47573]
[1780412488537,63.92,67790.42,1.97,-0.16724,0.00013,7.47443]
[1780412488548,63.92,67790.42,1.97,-0.16724,0.00013,7.47443]
[1780412488612,63.92,67790.42,1.97,-0.16724,0.00013,7.47443]
[1780412488638,63.92,67792.37,1.97,-0.16698,0.00013,7.46705]
[1780412488826,63.92,67792.37,1.97,-0.16698,0.00013,7.46705]
[1780412488872,63.92,67792.37,1.97,-0.16698,0.00013,7.46705]
[1780412489573,63.92,67792.64,1.97,-0.16694,0.00013,7.46596]
[1780412490809,63.91,67790.81,1.97,-0.16718,0.00013,7.47257]
[1780412491589,63.91,67789.69,1.97,-0.16721,0.00013,7.46958]
[1780412492252,63.91,67789.69,1.97,-0.16721,0.00013,7.46958]
[1780412493614,63.91,67779.05,1.97,-0.1686,0.00013,7.50852]
[1780412495033,63.91,67779.3,1.97,-0.16856,0.00013,7.50744]
[1780412495627,63.91,67784.1,1.97,-0.16793,0.00013,7.48967]
[1780412496634,63.91,67790.34,1.97,-0.1671,0.00013,7.46662]
[1780412499747,63.91,67793.79,1.97,-0.16664,0.00013,7.45364]
[1780412500341,63.91,67793.79,1.97,-0.16664,0.00013,7.45364]
[1780412500679,63.9,67812.89,1.97,-0.16414,0.00013,7.38329]
[1780412500715,63.9,67812.89,1.97,-0.16414,0.00013,7.38329]
[1780412501077,63.9,67812.89,1.97,-0.16414,0.00013,7.38329]
[1780412501318,63.9,67812.89,1.97,-0.16414,0.00013,7.38329]
[1780412501674,63.9,67817.36,1.97,-0.16356,0.00013,7.36678]
[1780412502679,63.9,67807.27,1.97,-0.16486,0.00013,7.4037]
[1780412503826,63.9,67807.83,1.97,-0.16478,0.00013,7.40123]
[1780412504206,63.9,67807.83,1.97,-0.16478,0.00013,7.40123]
[1780412504250,63.9,67807.83,1.97,-0.16478,0.00013,7.40123]
[1780412504695,63.9,67811.74,1.97,-0.16426,0.00013,7.38667]
[1780412505705,63.9,67801.72,1.97,-0.16556,0.00013,7.42344]
[1780412509729,63.89,67806.36,1.97,-0.16494,0.00013,7.40586]
[1780412509893,63.89,67811.86,1.97,-0.16423,0.00013,7.38564]
[1780412511373,63.89,67811.86,1.97,-0.16423,0.00013,7.38564]
[1780412511488,63.89,67811.86,1.97,-0.16423,0.00013,7.38564]
[1780412511531,63.89,67811.86,1.97,-0.16423,0.00013,7.38564]
[1780412511633,63.89,67812.98,1.97,-0.16407,0.00013,7.38133]
[1780412513109,63.89,67812.98,1.97,-0.16407,0.00013,7.38133]
[1780412513159,63.89,67812.98,1.97,-0.16407,0.00013,7.38133]
[1780412513373,63.89,67812.98,1.97,-0.16407,0.00013,7.38133]
[1780412513425,63.89,67812.98,1.97,-0.16407,0.00013,7.38133]
[1780412513454,63.88,67807.98,1.97,-0.16471,0.00013,7.39931]
[1780412513902,63.88,67807.98,1.97,-0.16471,0.00013,7.39931]
[1780412514200,63.88,67801.68,1.97,-0.16552,0.00013,7.42226]
[1780412515519,63.88,67792.37,1.97,-0.16674,0.00013,7.45643]
[1780412517293,63.88,67792.37,1.97,-0.16674,0.00013,7.45635]
[1780412517305,63.88,67792.37,1.97,-0.16674,0.00013,7.45635]
[1780412517473,63.88,67792.37,1.97,-0.16674,0.00013,7.45635]
[1780412517575,63.88,67792.89,1.97,-0.16667,0.00013,7.45436]
[1780412518987,63.88,67792.89,1.97,-0.16666,0.00013,7.45427]
[1780412519296,63.88,67792.89,1.97,-0.16666,0.00013,7.45427]
[1780412521446,63.88,67784.51,1.97,-0.16775,0.00013,7.48476]
[1780412526996,63.87,67787.44,1.97,-0.16735,0.00013,7.47341]
[1780412528095,63.87,67784.16,1.97,-0.16778,0.00013,7.48535]
[1780412528504,63.87,67784.16,1.97,-0.16778,0.00013,7.48535]
[1780412528626,63.87,67784.16,1.97,-0.16778,0.00013,7.48535]
[1780412528728,63.87,67751.74,1.97,-0.17207,0.00013,7.60409]
[1780412528965,63.87,67752.68,1.97,-0.17195,0.00013,7.60064]
[1780412530275,63.87,67752.68,1.97,-0.17195,0.00013,7.60064]
[1780412530579,63.87,67752.68,1.97,-0.17195,0.00013,7.60064]
[1780412530635,63.87,67752.68,1.97,-0.17195,0.00013,7.60064]
[1780412530696,63.87,67757.07,1.97,-0.17136,0.00013,7.58447]
[1780412531277,63.87,67757.07,1.97,-0.17136,0.00013,7.58447]
[1780412531379,63.87,67771.02,1.97,-0.1695,0.00013,7.53323]
[1780412534949,63.86,67780.02,1.97,-0.16829,0.00013,7.49972]
[1780412536043,63.86,67780.02,1.97,-0.16829,0.00013,7.49972]
[1780412536140,63.86,67780.02,1.97,-0.16829,0.00013,7.49972]
[1780412536175,63.86,67783.44,1.97,-0.16784,0.00013,7.48701]
[1780412539298,63.86,67781.51,1.97,-0.16808,0.00013,7.49381]
[1780412539386,63.86,67781.51,1.97,-0.16808,0.00013,7.49381]
[1780412539747,63.86,67781.51,1.97,-0.16808,0.00013,7.49381]
[1780412539487,63.86,67789.31,1.97,-0.16704,0.00013,7.46486]
[1780412540126,63.86,67789.31,1.97,-0.16704,0.00013,7.46486]
[1780412540585,63.85,67794.56,1.97,-0.16635,0.00013,7.44545]
[1780412541283,63.85,67794.56,1.97,-0.16635,0.00013,7.44545]
[1780412541561,63.85,67794.56,1.97,-0.16635,0.00013,7.44545]
[1780412541566,63.85,67815.88,1.97,-0.16357,0.00013,7.36697]
[1780412541811,63.85,67815.88,1.97,-0.16357,0.00013,7.36697]
[1780412542415,63.85,67815.88,1.97,-0.16357,0.00013,7.36697]
[1780412542428,63.85,67834.9,1.97,-0.16112,0.00013,7.29697]
[1780412542912,63.85,67834.9,1.97,-0.16112,0.00013,7.29697]
[1780412542925,63.85,67834.9,1.97,-0.16112,0.00013,7.29697]
[1780412543202,63.85,67834.9,1.97,-0.16112,0.00013,7.29697]
[1780412543284,63.85,67832.57,1.97,-0.16142,0.00013,7.30555]
[1780412544060,63.85,67832.57,1.97,-0.16142,0.00013,7.30555]
[1780412544175,63.85,67832.57,1.97,-0.16142,0.00013,7.30555]
[1780412544461,63.85,67832.57,1.97,-0.16142,0.00013,7.30555]
[1780412544547,63.85,67832.57,1.97,-0.16142,0.00013,7.30555]
[1780412544589,63.85,67811.25,1.97,-0.16417,0.00013,7.38399]
[1780412546617,63.85,67803.92,1.97,-0.16512,0.00013,7.41067]
[1780412550432,63.85,67803.33,1.97,-0.16518,0.00013,7.41242]
[1780412550483,63.85,67803.33,1.97,-0.16518,0.00013,7.41242]
[1780412550584,63.85,67802.03,1.97,-0.16535,0.00013,7.41716]
[1780412552060,63.85,67802.03,1.97,-0.16523,0.00013,7.41017]
[1780412552157,63.85,67806.57,1.97,-0.16464,0.00013,7.39345]
[1780412555755,63.85,67808.59,1.97,-0.16438,0.00013,7.38603]
[1780412556121,63.85,67808.12,1.97,-0.16444,0.00013,7.38777]
[1780412559506,63.85,67806.19,1.97,-0.16469,0.00013,7.39487]
[1780412559558,63.85,67806.19,1.97,-0.16469,0.00013,7.39487]
[1780412559603,63.85,67800.22,1.97,-0.16547,0.00013,7.41682]
[1780412561164,63.85,67782.79,1.97,-0.16776,0.00013,7.48094]
[1780412564565,63.85,67777.35,1.97,-0.16847,0.00013,7.50078]
[1780412564974,63.85,67777.35,1.97,-0.16847,0.00013,7.50078]
[1780412565195,63.85,67777.35,1.97,-0.16847,0.00013,7.50078]
[1780412567212,63.85,67783.51,1.97,-0.16765,0.00013,7.47805]
[1780412572244,63.84,67781.31,1.97,-0.16793,0.00013,7.48592]
[1780412573495,63.84,67769.6,1.97,-0.16948,0.00013,7.52886]
[1780412575657,63.84,67769.78,1.97,-0.16946,0.00013,7.5282]
[1780412575692,63.84,67764.29,1.97,-0.17018,0.00013,7.54814]
[1780412579448,63.84,67764.14,1.97,-0.17019,0.00013,7.54845]
[1780412579532,63.84,67764.14,1.97,-0.17019,0.00013,7.54845]
[1780412579549,63.84,67753.76,1.97,-0.17157,0.00013,7.58645]
[1780412580028,63.84,67753.76,1.97,-0.17157,0.00013,7.58645]
[1780412580064,63.84,67753.76,1.97,-0.17157,0.00013,7.58645]
[1780412580069,63.84,67753.76,1.97,-0.17157,0.00013,7.58645]
[1780412580096,63.84,67753.76,1.97,-0.17157,0.00013,7.58645]
[1780412580251,63.84,67753.76,1.97,-0.17157,0.00013,7.58645]
[1780412580689,63.84,67753.76,1.97,-0.17157,0.00013,7.58645]
[1780412580727,63.84,67749.37,1.97,-0.17216,0.00013,7.60255]
[1780412580858,63.84,67749.37,1.97,-0.17216,0.00013,7.60255]
[1780412581391,63.84,67730.72,1.97,-0.17467,0.00014,7.67089]
[1780412582020,63.84,67730.72,1.97,-0.17467,0.00014,7.67089]
[1780412582315,63.84,67730.48,1.97,-0.17471,0.00014,7.67179]
[1780412583065,63.84,67730.48,1.97,-0.17471,0.00014,7.67179]
[1780412583099,63.84,67730.48,1.97,-0.17471,0.00014,7.67179]
[1780412583567,63.84,67729.96,1.97,-0.17478,0.00014,7.67364]
[1780412583954,63.84,67729.96,1.97,-0.17478,0.00014,7.67364]
[1780412584331,63.84,67730.04,1.97,-0.17476,0.00014,7.67335]
[1780412589367,63.83,67745.39,1.97,-0.17268,0.00013,7.61673]
[1780412590371,63.83,67750.83,1.97,-0.17195,0.00013,7.5967]
[1780412591523,63.83,67750.83,1.97,-0.17195,0.00013,7.5967]
[1780412591558,63.83,67750.83,1.97,-0.17195,0.00013,7.5967]
[1780412591601,63.83,67752.17,1.97,-0.17176,0.00013,7.59166]
[1780412593457,63.83,67750.0,1.97,-0.17205,0.00013,7.59962]
[1780412593542,63.83,67750.0,1.97,-0.17205,0.00013,7.59962]
[1780412593637,63.83,67727.14,1.97,-0.17514,0.00014,7.68333]
[1780412594240,63.83,67727.14,1.97,-0.17514,0.00014,7.68333]
[1780412594455,63.83,67727.14,1.97,-0.17514,0.00014,7.68333]
[1780412594528,63.83,67704.86,1.97,-0.17817,0.00014,7.76481]
[1780412594998,63.83,67704.86,1.97,-0.17817,0.00014,7.76481]
[1780412595030,63.83,67704.86,1.97,-0.17817,0.00014,7.76481]
[1780412595223,63.83,67704.86,1.97,-0.17817,0.00014,7.76481]
[1780412595239,63.83,67704.86,1.97,-0.17817,0.00014,7.76481]
[1780412595365,63.83,67704.86,1.97,-0.17817,0.00014,7.76481]
[1780412595381,63.83,67704.86,1.97,-0.17817,0.00014,7.76481]
[1780412595706,63.83,67704.86,1.97,-0.17817,0.00014,7.76481]
[1780412595714,63.83,67704.86,1.97,-0.17817,0.00014,7.76481]
[1780412595727,63.83,67704.86,1.97,-0.17817,0.00014,7.76481]
[1780412595807,63.83,67705.64,1.97,-0.17807,0.00014,7.76204]
[1780412595869,63.83,67705.64,1.97,-0.17807,0.00014,7.76204]
[1780412596072,63.83,67705.64,1.97,-0.17807,0.00014,7.76204]
[1780412596079,63.83,67705.64,1.97,-0.17807,0.00014,7.76204]
[1780412596178,63.83,67705.64,1.97,-0.17807,0.00014,7.76204]
[1780412596404,63.83,67705.64,1.97,-0.17807,0.00014,7.76204]
[1780412596516,63.83,67705.64,1.97,-0.17807,0.00014,7.76204]
[1780412596666,63.83,67705.64,1.97,-0.17807,0.00014,7.76204]
[1780412596767,63.83,67705.75,1.97,-0.17806,0.00014,7.76167]
[1780412597678,63.83,67713.77,1.97,-0.17696,0.00014,7.73234]
[1780412599300,63.83,67713.43,1.97,-0.177,0.00014,7.73357]
[1780412601715,63.83,67717.27,1.97,-0.17648,0.00014,7.71953]
[1780412601816,63.83,67727.28,1.97,-0.17512,0.00014,7.68284]
[1780412603712,63.83,67722.84,1.97,-0.17571,0.00014,7.69889]
[1780412605515,63.83,67713.12,1.97,-0.17703,0.00014,7.73431]
[1780412606497,63.83,67713.12,1.97,-0.17703,0.00014,7.73431]
[1780412606628,63.83,67725.53,1.97,-0.17534,0.00014,7.68882]
[1780412607638,63.83,67725.53,1.97,-0.17534,0.00014,7.68882]
[1780412607704,63.83,67725.53,1.97,-0.17534,0.00014,7.68882]
[1780412607737,63.83,67730.76,1.97,-0.17463,0.00014,7.66956]
[1780412609142,63.82,67730.5,1.97,-0.17466,0.00014,7.67042]
[1780412609727,63.82,67722.29,1.97,-0.17577,0.00014,7.7004]
[1780412611560,63.82,67721.97,1.97,-0.17581,0.00014,7.70145]
[1780412611662,63.82,67707.0,1.97,-0.17773,0.00014,7.74915]
[1780412612613,63.82,67699.17,1.97,-0.17881,0.00014,7.77773]
[1780412615589,63.82,67712.88,1.97,-0.17693,0.00014,7.72756]
[1780412618831,63.82,67716.05,1.97,-0.1765,0.00014,7.71602]
[1780412618827,63.82,67710.85,1.97,-0.17721,0.00014,7.73504]
[1780412618996,63.82,67710.85,1.97,-0.17721,0.00014,7.73504]
[1780412621367,63.82,67714.24,1.97,-0.17674,0.00014,7.72259]
[1780412622655,63.82,67716.7,1.97,-0.1764,0.00014,7.71353]
[1780412623347,63.82,67717.87,1.97,-0.17624,0.00014,7.70919]
[1780412623428,63.82,67717.87,1.97,-0.17624,0.00014,7.70919]
[1780412623512,63.82,67717.87,1.97,-0.17624,0.00014,7.70919]
[1780412624302,63.82,67716.08,1.97,-0.17648,0.00014,7.71568]
[1780412624655,63.82,67716.46,1.97,-0.17643,0.00014,7.71425]
[1780412626369,63.82,67713.58,1.97,-0.17682,0.00014,7.72473]
[1780412626668,63.82,67708.8,1.97,-0.17747,0.00014,7.74221]
[1780412627117,63.82,67708.8,1.97,-0.17747,0.00014,7.74221]
[1780412627839,63.82,67708.8,1.97,-0.17747,0.00014,7.74221]
[1780412627698,63.82,67720.38,1.97,-0.17589,0.00014,7.69984]
[1780412628139,63.82,67720.38,1.97,-0.17589,0.00014,7.69984]
[1780412629171,63.82,67720.87,1.97,-0.17583,0.00014,7.69804]
[1780412629179,63.82,67720.87,1.97,-0.17583,0.00014,7.69804]
[1780412629607,63.82,67720.87,1.97,-0.17583,0.00014,7.69804]
[1780412629695,63.82,67720.87,1.97,-0.17583,0.00014,7.69804]
[1780412629742,63.82,67715.36,1.97,-0.17657,0.00014,7.71812]
[1780412629914,63.82,67715.36,1.97,-0.17657,0.00014,7.71812]
[1780412631898,63.82,67711.68,1.97,-0.17707,0.00014,7.7315]
[1780412631987,63.82,67711.68,1.97,-0.17707,0.00014,7.7315]
[1780412631990,63.82,67711.68,1.97,-0.17707,0.00014,7.7315]
[1780412633717,63.82,67703.97,1.97,-0.17813,0.00014,7.75966]
[1780412636739,63.82,67710.27,1.97,-0.17726,0.00014,7.73652]
[1780412637261,63.82,67710.27,1.97,-0.17726,0.00014,7.73652]
[1780412637324,63.82,67710.27,1.97,-0.17726,0.00014,7.73652]
[1780412637576,63.82,67710.27,1.97,-0.17726,0.00014,7.73652]
[1780412637745,63.81,67719.33,1.97,-0.17602,0.00014,7.70334]
[1780412638690,63.81,67719.33,1.97,-0.17602,0.00014,7.70334]
[1780412638752,63.81,67723.32,1.97,-0.17548,0.00014,7.68873]
[1780412639903,63.81,67726.59,1.97,-0.17504,0.00014,7.67677]
[1780412639982,63.81,67726.59,1.97,-0.17504,0.00014,7.67677]
[1780412640990,63.82,67720.57,1.97,-0.17586,0.00014,7.69882]
[1780412642396,63.81,67720.95,1.97,-0.1758,0.00014,7.69736]
[1780412642799,63.81,67720.95,1.97,-0.1758,0.00014,7.69736]
[1780412642804,63.81,67720.95,1.97,-0.1758,0.00014,7.69736]
[1780412642814,63.81,67737.22,1.97,-0.17359,0.00013,7.63761]
[1780412643896,63.81,67755.51,1.97,-0.17113,0.00013,7.57045]
[1780412644835,63.81,67764.74,1.97,-0.1699,0.00013,7.53657]
[1780412645839,63.81,67774.21,1.97,-0.16864,0.00013,7.50173]
[1780412647853,63.81,67764.96,1.97,-0.16987,0.00013,7.53561]
[1780412649309,63.81,67766.89,1.97,-0.16961,0.00013,7.52848]
[1780412650807,63.81,67768.51,1.97,-0.16939,0.00013,7.52248]
[1780412650944,63.81,67782.2,1.97,-0.16758,0.00013,7.47213]
[1780412651030,63.81,67782.2,1.97,-0.16758,0.00013,7.47213]
[1780412651071,63.81,67782.2,1.97,-0.16758,0.00013,7.47213]
[1780412651309,63.81,67782.2,1.97,-0.16758,0.00013,7.47213]
[1780412651896,63.81,67790.12,1.97,-0.16654,0.00013,7.44299]
[1780412653895,63.81,67802.02,1.97,-0.16498,0.00013,7.39912]
[1780412654900,63.81,67809.34,1.97,-0.16402,0.00013,7.3722]
[1780412656921,63.81,67813.87,1.97,-0.16343,0.00013,7.35546]
[1780412657071,63.81,67813.87,1.97,-0.16343,0.00013,7.35546]
[1780412657112,63.81,67813.87,1.97,-0.16343,0.00013,7.35546]
[1780412657442,63.81,67813.87,1.97,-0.16343,0.00013,7.35546]
[1780412657729,63.81,67813.87,1.97,-0.16343,0.00013,7.35546]
[1780412657937,63.81,67827.1,1.97,-0.16172,0.00013,7.30663]
[1780412658492,63.81,67827.1,1.97,-0.16172,0.00013,7.30663]
[1780412658660,63.81,67827.1,1.97,-0.16172,0.00013,7.30663]
[1780412658931,63.81,67843.03,1.97,-0.15968,0.00013,7.24789]
[1780412659510,63.81,67843.03,1.97,-0.15968,0.00013,7.24789]
[1780412659942,63.81,67833.0,1.97,-0.16096,0.00013,7.28481]
[1780412661342,63.81,67834.01,1.97,-0.16083,0.00013,7.28103]
[1780412661956,63.81,67841.67,1.97,-0.15984,0.00013,7.25271]
[1780412662599,63.81,67841.67,1.97,-0.15984,0.00013,7.25271]
[1780412662630,63.81,67841.67,1.97,-0.15984,0.00013,7.25271]
[1780412662795,63.81,67841.67,1.97,-0.15984,0.00013,7.25271]
[1780412662822,63.81,67841.67,1.97,-0.15984,0.00013,7.25271]
[1780412662848,63.81,67841.67,1.97,-0.15984,0.00013,7.25271]
[1780412662959,63.8,67841.81,1.97,-0.15982,0.00013,7.25214]
[1780412663105,63.8,67841.81,1.97,-0.15982,0.00013,7.25214]
[1780412663323,63.8,67841.81,1.97,-0.15982,0.00013,7.25214]
[1780412663343,63.8,67841.81,1.97,-0.15982,0.00013,7.25214]
[1780412663966,63.8,67834.72,1.97,-0.16073,0.00013,7.27821]
[1780412664428,63.8,67834.72,1.97,-0.16073,0.00013,7.27821]
[1780412664469,63.8,67834.72,1.97,-0.16073,0.00013,7.27821]
[1780412664973,63.8,67833.48,1.97,-0.16088,0.00013,7.28268]
[1780412665383,63.8,67833.48,1.97,-0.16088,0.00013,7.28268]
[1780412665406,63.8,67833.48,1.97,-0.16088,0.00013,7.28268]
[1780412665476,63.8,67836.87,1.97,-0.16045,0.00013,7.27019]
[1780412666159,63.8,67836.87,1.97,-0.16045,0.00013,7.27019]
[1780412666360,63.8,67836.87,1.97,-0.16045,0.00013,7.27019]
[1780412666942,63.8,67836.87,1.97,-0.16045,0.00013,7.27019]
[1780412666944,63.8,67836.87,1.97,-0.16045,0.00013,7.27019]
[1780412666984,63.8,67839.47,1.97,-0.16011,0.00013,7.26043]
[1780412667018,63.8,67839.47,1.97,-0.16011,0.00013,7.26043]
[1780412667093,63.8,67839.47,1.97,-0.16011,0.00013,7.26043]
[1780412667149,63.8,67839.47,1.97,-0.16011,0.00013,7.26043]
[1780412667965,63.8,67829.7,1.97,-0.16136,0.00013,7.29643]
[1780412669974,63.8,67829.7,1.97,-0.16136,0.00013,7.29643]
[1780412670147,63.8,67830.36,1.97,-0.16128,0.00013,7.294]
[1780412670234,63.8,67837.35,1.97,-0.16038,0.00013,7.26812]
[1780412671034,63.8,67837.35,1.97,-0.16038,0.00013,7.26812]
[1780412671065,63.8,67837.35,1.97,-0.16038,0.00013,7.26812]
[1780412671899,63.8,67821.03,1.97,-0.16236,0.00013,7.32121]
[1780412673653,63.8,67819.2,1.97,-0.16259,0.00013,7.32787]
[1780412673672,63.8,67819.2,1.97,-0.16259,0.00013,7.32787]
[1780412673722,63.8,67819.2,1.97,-0.16259,0.00013,7.32787]
[1780412673884,63.8,67818.29,1.97,-0.16271,0.00013,7.33114]
[1780412675023,63.8,67820.53,1.97,-0.16242,0.00013,7.32288]
[1780412675509,63.8,67820.53,1.97,-0.16242,0.00013,7.32288]
[1780412675609,63.8,67822.22,1.97,-0.1622,0.00013,7.31656]
[1780412676953,63.8,67822.22,1.97,-0.1622,0.00013,7.31656]
[1780412677083,63.8,67822.22,1.97,-0.1622,0.00013,7.31648]
[1780412677783,63.8,67822.22,1.97,-0.1622,0.00013,7.31648]
[1780412677979,63.8,67842.0,1.97,-0.15965,0.00013,7.24349]
[1780412681121,63.79,67845.06,1.97,-0.15925,0.00013,7.23199]
[1780412681278,63.79,67845.06,1.97,-0.15925,0.00013,7.23199]
[1780412681341,63.79,67845.06,1.97,-0.15925,0.00013,7.23199]
[1780412681913,63.79,67845.5,1.97,-0.1592,0.00013,7.2303]
[1780412683622,63.79,67845.5,1.97,-0.1592,0.00013,7.2303]
[1780412683655,63.79,67845.5,1.97,-0.1592,0.00013,7.2303]
[1780412683904,63.79,67845.5,1.97,-0.1592,0.00013,7.2303]
[1780412683941,63.79,67856.09,1.97,-0.15785,0.00013,7.19117]
[1780412685966,63.79,67852.71,1.97,-0.15827,0.00013,7.20363]
[1780412685800,63.79,67847.83,1.97,-0.15889,0.00013,7.2216]
[1780412686133,63.79,67847.83,1.97,-0.15889,0.00013,7.2216]
[1780412687140,63.79,67836.39,1.97,-0.16036,0.00013,7.26378]
[1780412688147,63.79,67827.34,1.97,-0.16152,0.00013,7.29708]
[1780412692514,63.79,67831.55,1.97,-0.16096,0.00013,7.28118]
[1780412692535,63.79,67831.55,1.97,-0.16096,0.00013,7.28118]
[1780412692615,63.79,67831.55,1.97,-0.16096,0.00013,7.28118]
[1780412692852,63.79,67831.55,1.97,-0.16096,0.00013,7.28118]
[1780412692944,63.79,67831.55,1.97,-0.16096,0.00013,7.28118]
[1780412692954,63.79,67819.48,1.97,-0.16251,0.00013,7.32552]
[1780412693760,63.79,67807.09,1.97,-0.16412,0.00013,7.37113]
[1780412694136,63.79,67807.09,1.97,-0.16412,0.00013,7.37113]
[1780412694217,63.79,67799.3,1.97,-0.16514,0.00013,7.39982]
[1780412696957,63.79,67798.75,1.97,-0.16521,0.00013,7.40179]
[1780412696985,63.78,67791.03,1.97,-0.16621,0.00013,7.42999]
[1780412699834,63.78,67795.6,1.97,-0.1656,0.00013,7.41279]
[1780412700168,63.78,67795.6,1.97,-0.1656,0.00013,7.41279]
[1780412700351,63.78,67795.6,1.97,-0.1656,0.00013,7.41279]
[1780412700442,63.78,67795.6,1.97,-0.1656,0.00013,7.41279]
[1780412700545,63.78,67803.29,1.97,-0.16459,0.00013,7.38447]
[1780412701716,63.78,67803.29,1.97,-0.16459,0.00013,7.38447]
[1780412701917,63.78,67803.29,1.97,-0.16459,0.00013,7.38447]
[1780412701972,63.78,67803.29,1.97,-0.16459,0.00013,7.38447]
[1780412701986,63.78,67814.79,1.97,-0.16309,0.00013,7.34187]
[1780412703311,63.78,67820.93,1.97,-0.16229,0.00013,7.31912]
[1780412704538,63.78,67820.93,1.97,-0.16229,0.00013,7.31912]
[1780412704652,63.78,67820.93,1.97,-0.16229,0.00013,7.31912]
[1780412704788,63.78,67820.93,1.97,-0.16229,0.00013,7.31912]
[1780412704867,63.78,67820.93,1.97,-0.16229,0.00013,7.31912]
[1780412704869,63.78,67831.82,1.97,-0.16089,0.00013,7.27893]
[1780412705339,63.78,67842.64,1.97,-0.1595,0.00013,7.23904]
[1780412706370,63.78,67842.64,1.97,-0.1595,0.00013,7.23904]
[1780412706644,63.78,67842.64,1.97,-0.1595,0.00013,7.23904]
[1780412706750,63.78,67842.64,1.97,-0.1595,0.00013,7.23904]
[1780412706785,63.78,67842.64,1.97,-0.1595,0.00013,7.23904]
[1780412706820,63.78,67842.64,1.97,-0.1595,0.00013,7.23904]
[1780412706922,63.78,67854.09,1.97,-0.15804,0.00013,7.19665]
[1780412707626,63.78,67854.09,1.97,-0.15804,0.00013,7.19665]
[1780412707658,63.78,67857.56,1.97,-0.1576,0.00013,7.18386]
[1780412711536,63.77,67854.28,1.97,-0.158,0.00013,7.19567]
[1780412711645,63.77,67854.28,1.97,-0.158,0.00013,7.19567]
[1780412712486,63.77,67849.81,1.97,-0.15856,0.00013,7.21196]
[1780412712594,63.77,67839.83,1.97,-0.15984,0.00013,7.24876]
[1780412714819,63.77,67839.83,1.97,-0.15983,0.00013,7.24864]
[1780412714861,63.77,67835.1,1.97,-0.16043,0.00013,7.26594]
[1780412720916,63.76,67832.33,1.97,-0.16078,0.00013,7.27573]
[1780412721012,63.76,67832.33,1.97,-0.16078,0.00013,7.27573]
[1780412721195,63.76,67834.52,1.97,-0.16049,0.00013,7.26744]
[1780412721457,63.76,67834.52,1.97,-0.16049,0.00013,7.26744]
[1780412721850,63.76,67850.93,1.97,-0.15839,0.00013,7.20682]
[1780412723002,63.76,67850.93,1.97,-0.15839,0.00013,7.20682]
[1780412723064,63.76,67853.13,1.97,-0.15811,0.00013,7.19868]
[1780412725079,63.76,67852.95,1.97,-0.15813,0.00013,7.19934]
[1780412726141,63.76,67849.01,1.97,-0.15863,0.00013,7.21386]
[1780412726514,63.76,67849.01,1.97,-0.15863,0.00013,7.21386]
[1780412726537,63.76,67849.01,1.97,-0.15863,0.00013,7.21386]
[1780412726569,63.76,67843.0,1.97,-0.1594,0.00013,7.236]
[1780412728067,63.76,67843.0,1.97,-0.1594,0.00013,7.236]
[1780412731329,63.76,67840.8,1.97,-0.15955,0.00013,7.23686]
[1780412732518,63.76,67832.63,1.97,-0.1606,0.00013,7.26693]
[1780412734097,63.76,67831.76,1.97,-0.16071,0.00013,7.27005]
[1780412734250,63.76,67831.76,1.97,-0.16071,0.00013,7.27005]
[1780412734332,63.76,67831.76,1.97,-0.16071,0.00013,7.27005]
[1780412734642,63.76,67831.76,1.97,-0.16071,0.00013,7.27005]
[1780412737090,63.76,67833.91,1.97,-0.16042,0.00013,7.26193]
[1780412737156,63.75,67833.87,1.97,-0.16042,0.00013,7.26191]
[1780412737248,63.75,67833.87,1.97,-0.16042,0.00013,7.26191]
[1780412739569,63.75,67838.89,1.97,-0.15977,0.00013,7.24315]
[1780412742591,63.75,67846.46,1.97,-0.15879,0.00013,7.21479]
[1780412747628,63.74,67844.45,1.97,-0.15903,0.00013,7.22167]
[1780412752675,63.74,67847.56,1.97,-0.15861,0.00013,7.20957]
[1780412757706,63.73,67846.47,1.97,-0.15873,0.00013,7.21309]
[1780412760027,63.73,67846.92,1.97,-0.15867,0.00013,7.21133]
[1780412760893,63.73,67846.93,1.97,-0.15867,0.00013,7.21119]
[1780412762948,63.73,67843.66,1.97,-0.15908,0.00013,7.22305]
[1780412763055,63.73,67831.81,1.97,-0.16059,0.00013,7.26671]
[1780412763960,63.73,67831.81,1.97,-0.16059,0.00013,7.26671]
[1780412767043,63.73,67834.44,1.97,-0.16025,0.00013,7.25683]
[1780412768172,63.73,67834.97,1.97,-0.16018,0.00013,7.25476]
[1780412768825,63.73,67833.98,1.97,-0.1603,0.00013,7.25836]
[1780412769139,63.73,67833.98,1.97,-0.1603,0.00013,7.25836]
[1780412770250,63.73,67834.51,1.97,-0.16023,0.00013,7.25634]
[1780412770838,63.72,67833.84,1.97,-0.16032,0.00013,7.25875]
[1780412773860,63.72,67840.78,1.97,-0.15942,0.00013,7.23297]
[1780412778894,63.72,67842.42,1.97,-0.15921,0.00013,7.22673]
[1780412782923,63.72,67834.98,1.97,-0.16016,0.00013,7.2541]
[1780412784694,63.72,67831.57,1.97,-0.16059,0.00013,7.26663]
[1780412784757,63.72,67831.57,1.97,-0.16059,0.00013,7.26663]
[1780412784962,63.72,67819.22,1.97,-0.16218,0.00013,7.31212]
[1780412785404,63.72,67819.22,1.97,-0.16218,0.00013,7.31212]
[1780412785469,63.72,67819.22,1.97,-0.16218,0.00013,7.31212]
[1780412785524,63.72,67819.22,1.97,-0.16218,0.00013,7.31212]
[1780412785544,63.72,67819.22,1.97,-0.16218,0.00013,7.31212]
[1780412786055,63.72,67819.22,1.97,-0.16218,0.00013,7.31212]
[1780412786100,63.72,67819.22,1.97,-0.16218,0.00013,7.31212]
[1780412785943,63.72,67818.45,1.97,-0.16228,0.00013,7.3149]
[1780412786162,63.72,67818.45,1.97,-0.16228,0.00013,7.3149]
[1780412786182,63.72,67818.45,1.97,-0.16228,0.00013,7.3149]
[1780412786950,63.72,67799.63,1.97,-0.16472,0.00013,7.38418]
[1780412787911,63.72,67799.63,1.97,-0.16472,0.00013,7.38418]
[1780412787929,63.72,67799.63,1.97,-0.16472,0.00013,7.38418]
[1780412787971,63.72,67801.67,1.97,-0.16445,0.00013,7.37654]
[1780412788468,63.72,67801.67,1.97,-0.16445,0.00013,7.37654]
[1780412788508,63.72,67801.67,1.97,-0.16445,0.00013,7.37654]
[1780412788972,63.72,67808.46,1.97,-0.16357,0.00013,7.35151]
[1780412791100,63.71,67811.54,1.97,-0.16316,0.00013,7.33995]
[1780412791150,63.71,67818.23,1.97,-0.16217,0.00013,7.30807]
[1780412791934,63.71,67818.23,1.97,-0.16217,0.00013,7.30807]
[1780412792039,63.71,67818.23,1.97,-0.16217,0.00013,7.30807]
[1780412792153,63.71,67834.18,1.97,-0.16011,0.00013,7.24921]
[1780412793349,63.71,67834.62,1.97,-0.16005,0.00013,7.24745]
[1780412793540,63.71,67834.62,1.97,-0.16005,0.00013,7.24745]
[1780412793586,63.71,67834.62,1.97,-0.16005,0.00013,7.24745]
[1780412793621,63.71,67834.62,1.97,-0.16005,0.00013,7.24745]
[1780412793882,63.71,67834.62,1.97,-0.16005,0.00013,7.24745]
[1780412794017,63.71,67841.23,1.97,-0.15921,0.00013,7.2232]
[1780412795017,63.71,67847.04,1.97,-0.15847,0.00013,7.20166]
[1780412795326,63.71,67847.04,1.97,-0.15847,0.00013,7.20166]
[1780412795362,63.71,67847.04,1.97,-0.15847,0.00013,7.20166]
[1780412796023,63.71,67854.24,1.97,-0.15755,0.00013,7.17502]
[1780412797046,63.71,67854.24,1.97,-0.15755,0.00013,7.17502]
[1780412797096,63.71,67854.24,1.97,-0.15755,0.00013,7.17502]
[1780412797152,63.71,67856.12,1.97,-0.15731,0.00013,7.16805]
[1780412799025,63.71,67856.12,1.97,-0.15731,0.00013,7.16801]
[1780412799045,63.71,67856.12,1.97,-0.15731,0.00013,7.16801]
[1780412799085,63.71,67854.52,1.97,-0.15751,0.00013,7.17386]
[1780412800465,63.71,67854.52,1.97,-0.15751,0.00013,7.17381]
[1780412800476,63.71,67854.52,1.97,-0.15751,0.00013,7.17381]
[1780412800556,63.71,67854.52,1.97,-0.15751,0.00013,7.17381]
[1780412801056,63.71,67854.28,1.97,-0.15754,0.00013,7.17465]
[1780412801230,63.71,67854.28,1.97,-0.15754,0.00013,7.17465]
[1780412801277,63.71,67854.28,1.97,-0.15754,0.00013,7.17465]
[1780412802110,63.71,67854.28,1.97,-0.15754,0.00013,7.17465]
[1780412802066,63.71,67844.11,1.97,-0.15883,0.00013,7.21216]
[1780412802333,63.71,67844.11,1.97,-0.15883,0.00013,7.21216]
[1780412802595,63.71,67844.11,1.97,-0.15883,0.00013,7.21216]
[1780412802635,63.71,67844.11,1.97,-0.15883,0.00013,7.21216]
[1780412802676,63.71,67844.11,1.97,-0.15883,0.00013,7.21216]
[1780412802860,63.71,67844.11,1.97,-0.15883,0.00013,7.21216]
[1780412803096,63.71,67844.11,1.97,-0.15883,0.00013,7.21216]
[1780412803175,63.71,67805.74,1.97,-0.16377,0.00013,7.35366]
[1780412803233,63.71,67805.74,1.97,-0.16377,0.00013,7.35366]
[1780412804080,63.71,67805.74,1.97,-0.16377,0.00013,7.35352]
[1780412804430,63.71,67805.74,1.97,-0.16377,0.00013,7.35352]
[1780412804517,63.71,67805.74,1.97,-0.16377,0.00013,7.35352]
[1780412804647,63.71,67805.74,1.97,-0.16377,0.00013,7.35352]
[1780412805087,63.71,67806.13,1.97,-0.16371,0.00013,7.35195]
[1780412806781,63.71,67808.38,1.97,-0.16342,0.00013,7.34359]
[1780412807315,63.7,67809.64,1.97,-0.16325,0.00013,7.33889]
[1780412807422,63.7,67809.64,1.97,-0.16325,0.00013,7.33889]
[1780412807626,63.7,67809.64,1.97,-0.16325,0.00013,7.33889]
[1780412807663,63.7,67809.64,1.97,-0.16325,0.00013,7.33889]
[1780412807944,63.7,67809.64,1.97,-0.16325,0.00013,7.33889]
[1780412808195,63.71,67836.22,1.97,-0.15982,0.00013,7.24083]
[1780412808325,63.71,67836.22,1.97,-0.15982,0.00013,7.24083]
[1780412809974,63.71,67836.34,1.97,-0.15981,0.00013,7.24046]
[1780412811351,63.71,67838.29,1.97,-0.15957,0.00013,7.23343]
[1780412813142,63.71,67829.74,1.97,-0.16067,0.00013,7.26512]
[1780412815520,63.71,67826.74,1.97,-0.16106,0.00013,7.27624]
[1780412815557,63.71,67826.74,1.97,-0.16106,0.00013,7.27624]
[1780412816163,63.71,67826.07,1.97,-0.16114,0.00013,7.27862]
[1780412817226,63.71,67825.67,1.97,-0.16119,0.00013,7.28]
[1780412817549,63.71,67825.67,1.97,-0.16119,0.00013,7.28]
[1780412817628,63.71,67825.67,1.97,-0.16119,0.00013,7.28]
[1780412818177,63.71,67828.19,1.97,-0.16086,0.00013,7.2706]
[1780412819555,63.71,67826.93,1.97,-0.16102,0.00013,7.27516]
[1780412820194,63.7,67826.41,1.97,-0.16108,0.00013,7.27699]
[1780412823221,63.7,67813.46,1.97,-0.16275,0.00013,7.32447]
[1780412824024,63.7,67813.46,1.97,-0.16275,0.00013,7.32447]
[1780412824078,63.7,67813.46,1.97,-0.16275,0.00013,7.32447]
[1780412824113,63.7,67813.46,1.97,-0.16275,0.00013,7.32447]
[1780412825226,63.7,67829.43,1.97,-0.16067,0.00013,7.26521]
[1780412825753,63.7,67829.43,1.97,-0.16067,0.00013,7.26521]
[1780412826234,63.7,67838.88,1.97,-0.15946,0.00013,7.23024]
[1780412827897,63.7,67838.88,1.97,-0.15946,0.00013,7.23024]
[1780412827968,63.7,67838.88,1.97,-0.15946,0.00013,7.23024]
[1780412829267,63.7,67845.64,1.97,-0.15859,0.00013,7.20511]
[1780412830935,63.7,67867.24,1.97,-0.15585,0.00013,7.12524]
[1780412831257,63.7,67867.24,1.97,-0.15585,0.00013,7.12524]
[1780412831931,63.7,67867.24,1.97,-0.15585,0.00013,7.12524]
[1780412832096,63.7,67867.24,1.97,-0.15585,0.00013,7.12524]
[1780412832153,63.69,67911.03,1.97,-0.15039,0.00012,6.96343]
[1780412833110,63.69,67911.03,1.97,-0.15039,0.00012,6.96343]
[1780412833211,63.69,67915.64,1.97,-0.14983,0.00012,6.94642]
[1780412833288,63.69,67915.64,1.97,-0.14983,0.00012,6.94642]
[1780412833389,63.69,67907.55,1.97,-0.15082,0.00012,6.97628]
[1780412835484,63.69,67892.5,1.97,-0.15268,0.00012,7.03186]
[1780412837696,63.7,67892.5,1.97,-0.15268,0.00012,7.03193]
[1780412837760,63.7,67892.5,1.97,-0.15268,0.00012,7.03193]
[1780412837768,63.7,67892.5,1.97,-0.15268,0.00012,7.03193]
[1780412837799,63.7,67892.5,1.97,-0.15268,0.00012,7.03193]
[1780412838037,63.7,67892.5,1.97,-0.15268,0.00012,7.03193]
[1780412838070,63.7,67892.5,1.97,-0.15268,0.00012,7.03193]
[1780412838137,63.7,67873.45,1.97,-0.15506,0.00013,7.10225]
[1780412842899,63.69,67871.67,1.97,-0.15528,0.00013,7.10859]
[1780412842923,63.69,67871.67,1.97,-0.15528,0.00013,7.10859]
[1780412842937,63.69,67871.67,1.97,-0.15528,0.00013,7.10859]
[1780412843001,63.69,67862.41,1.97,-0.15644,0.00013,7.14271]
[1780412845486,63.69,67855.1,1.97,-0.15736,0.00013,7.16936]
[1780412847398,63.69,67846.92,1.97,-0.15839,0.00013,7.19927]
[1780412851430,63.68,67850.0,1.97,-0.15786,0.00013,7.18026]
[1780412853440,63.68,67842.31,1.97,-0.15883,0.00013,7.20846]
[1780412855629,63.68,67851.79,1.97,-0.15761,0.00013,7.17317]
[1780412857627,63.67,67854.08,1.97,-0.15731,0.00013,7.16443]
[1780412858662,63.67,67853.76,1.97,-0.15736,0.00013,7.16561]
[1780412858672,63.67,67853.76,1.97,-0.15736,0.00013,7.16561]
[1780412859148,63.67,67860.89,1.97,-0.15644,0.00013,7.13902]
[1780412859611,63.67,67860.89,1.97,-0.15644,0.00013,7.13902]
[1780412859654,63.67,67860.89,1.97,-0.15644,0.00013,7.13902]
[1780412859736,63.67,67864.82,1.97,-0.15595,0.00013,7.1245]
[1780412860348,63.67,67864.82,1.97,-0.15595,0.00013,7.1245]
[1780412860934,63.67,67864.82,1.97,-0.15595,0.00013,7.1245]
[1780412860996,63.67,67865.71,1.97,-0.15583,0.00013,7.12113]
[1780412861934,63.67,67865.71,1.97,-0.15583,0.00013,7.12113]
[1780412863511,63.67,67875.74,1.97,-0.15456,0.00013,7.08379]
[1780412864517,63.67,67882.35,1.97,-0.15373,0.00012,7.05922]
[1780412868864,63.66,67883.34,1.97,-0.15359,0.00012,7.05524]
[1780412868898,63.66,67883.34,1.97,-0.15359,0.00012,7.05524]
[1780412868990,63.66,67883.34,1.97,-0.15359,0.00012,7.05524]
[1780412869078,63.66,67886.35,1.97,-0.15322,0.00012,7.044]
[1780412871460,63.66,67889.01,1.97,-0.15288,0.00012,7.03396]
[1780412871663,63.66,67894.17,1.97,-0.15223,0.00012,7.01481]
[1780412874590,63.66,67885.02,1.97,-0.15336,0.00012,7.0484]
[1780412877560,63.66,67886.17,1.97,-0.15321,0.00012,7.04393]
[1780412877661,63.66,67895.81,1.97,-0.15201,0.00012,7.0082]
[1780412880631,63.65,67903.48,1.97,-0.15105,0.00012,6.97965]
[1780412883050,63.65,67903.54,1.97,-0.15105,0.00012,6.97941]
[1780412883147,63.65,67908.34,1.97,-0.15045,0.00012,6.96162]
[1780412883994,63.65,67908.34,1.97,-0.15045,0.00012,6.96162]
[1780412884080,63.65,67910.69,1.97,-0.15016,0.00012,6.95294]
[1780412884951,63.65,67910.69,1.97,-0.15016,0.00012,6.95294]
[1780412885883,63.65,67914.69,1.97,-0.14967,0.00012,6.93816]
[1780412885957,63.65,67914.69,1.97,-0.14967,0.00012,6.93816]
[1780412885968,63.65,67930.57,1.97,-0.14773,0.00012,6.87953]
[1780412887040,63.65,67930.57,1.97,-0.14773,0.00012,6.87953]
[1780412887075,63.65,67936.24,1.97,-0.14704,0.00012,6.85849]
[1780412887769,63.65,67945.67,1.97,-0.1459,0.00012,6.82357]
[1780412889822,63.65,67945.33,1.97,-0.14593,0.00012,6.82474]
[1780412889853,63.65,67945.33,1.97,-0.14593,0.00012,6.82474]
[1780412889934,63.65,67945.33,1.97,-0.14593,0.00012,6.82474]
[1780412890023,63.65,67948.92,1.97,-0.1455,0.00012,6.81145]
[1780412895743,63.65,67948.58,1.97,-0.14554,0.00012,6.81253]
[1780412895899,63.65,67948.58,1.97,-0.14554,0.00012,6.81253]
[1780412896007,63.65,67948.58,1.97,-0.14554,0.00012,6.81253]
[1780412896163,63.65,67969.62,1.97,-0.14302,0.00012,6.7349]
[1780412896814,63.65,67969.62,1.97,-0.14302,0.00012,6.7349]
[1780412896872,63.65,67964.22,1.97,-0.14366,0.00012,6.75473]
[1780412897354,63.65,67964.22,1.97,-0.14366,0.00012,6.75473]
[1780412897365,63.65,67964.22,1.97,-0.14366,0.00012,6.75473]
[1780412897411,63.65,67964.22,1.97,-0.14366,0.00012,6.75473]
[1780412897525,63.65,67964.22,1.97,-0.14366,0.00012,6.75473]
[1780412897603,63.65,67964.22,1.97,-0.14366,0.00012,6.75473]
[1780412897612,63.65,67964.22,1.97,-0.14366,0.00012,6.75473]
[1780412897847,63.65,67964.22,1.97,-0.14366,0.00012,6.75473]
[1780412897946,63.65,67948.21,1.97,-0.14558,0.00012,6.81381]
[1780412899796,63.65,67947.89,1.97,-0.14562,0.00012,6.81504]
[1780412900010,63.65,67948.1,1.97,-0.14559,0.00012,6.81423]
[1780412901148,63.65,67948.1,1.97,-0.14559,0.00012,6.81423]
[1780412901203,63.65,67948.1,1.97,-0.14559,0.00012,6.81423]
[1780412901249,63.65,67947.04,1.97,-0.14572,0.00012,6.81807]
[1780412902168,63.65,67947.04,1.97,-0.14572,0.00012,6.81807]
[1780412902261,63.65,67940.56,1.97,-0.1465,0.00012,6.84195]
[1780412903813,63.65,67933.08,1.97,-0.1474,0.00012,6.8695]
[1780412904850,63.65,67927.17,1.97,-0.14812,0.00012,6.89123]
[1780412906124,63.65,67927.17,1.97,-0.14812,0.00012,6.89123]
[1780412906178,63.65,67927.17,1.97,-0.14812,0.00012,6.89123]
[1780412906275,63.64,67927.29,1.97,-0.1481,0.00012,6.89053]
[1780412907130,63.64,67918.69,1.97,-0.14914,0.00012,6.92217]
[1780412908077,63.64,67918.69,1.97,-0.14914,0.00012,6.92217]
[1780412908099,63.64,67918.41,1.97,-0.14917,0.00012,6.92305]
[1780412908776,63.64,67918.41,1.97,-0.14917,0.00012,6.92305]
[1780412908783,63.64,67918.41,1.97,-0.14917,0.00012,6.92305]
[1780412908817,63.64,67918.41,1.97,-0.14917,0.00012,6.92305]
[1780412908913,63.64,67917.55,1.97,-0.14928,0.00012,6.92623]
[1780412910132,63.64,67917.55,1.97,-0.14928,0.00012,6.92623]
[1780412910187,63.64,67913.56,1.97,-0.14976,0.00012,6.94064]
[1780412910983,63.64,67913.56,1.97,-0.14976,0.00012,6.94064]
[1780412911252,63.64,67906.3,1.97,-0.15053,0.00012,6.96027]
[1780412913099,63.64,67889.45,1.97,-0.15261,0.00012,7.02248]
[1780412914230,63.64,67889.45,1.97,-0.15261,0.00012,7.02248]
[1780412914334,63.63,67892.13,1.97,-0.15227,0.00012,7.01234]
[1780412914455,63.63,67892.13,1.97,-0.15227,0.00012,7.01234]
[1780412919929,63.63,67890.45,1.97,-0.15245,0.00012,7.01773]
[1780412922244,63.62,67887.45,1.97,-0.15282,0.00012,7.02852]
[1780412922346,63.62,67894.94,1.97,-0.15188,0.00012,7.00074]
[1780412924966,63.62,67889.87,1.97,-0.15251,0.00012,7.01927]
[1780412925866,63.62,67889.87,1.97,-0.15251,0.00012,7.01927]
[1780412926138,63.62,67893.33,1.97,-0.15206,0.00012,7.0061]
[1780412930002,63.61,67899.2,1.97,-0.15132,0.00012,6.984]
[1780412935049,63.61,67901.06,1.97,-0.15107,0.00012,6.97648]
[1780412935617,63.61,67901.06,1.97,-0.15107,0.00012,6.97648]
[1780412938147,63.61,67905.04,1.97,-0.15057,0.00012,6.96148]
[1780412938249,63.6,67912.66,1.97,-0.14962,0.00012,6.93285]
[1780412938835,63.6,67912.66,1.97,-0.14962,0.00012,6.93285]
[1780412939083,63.6,67912.66,1.97,-0.14961,0.00012,6.93265]
[1780412940604,63.6,67913.85,1.97,-0.14946,0.00012,6.92806]
[1780412940732,63.6,67913.85,1.97,-0.14946,0.00012,6.92806]
[1780412941092,63.6,67913.81,1.97,-0.14946,0.00012,6.92821]
[1780412942270,63.6,67913.81,1.97,-0.14946,0.00012,6.92821]
[1780412942306,63.6,67922.57,1.97,-0.14838,0.00012,6.8955]
[1780412944329,63.59,67908.01,1.97,-0.15016,0.00012,6.949]
[1780412945081,63.59,67908.01,1.97,-0.15016,0.00012,6.949]
[1780412945110,63.59,67908.01,1.97,-0.15016,0.00012,6.949]
[1780412945212,63.59,67902.81,1.97,-0.15079,0.00012,6.96803]
[1780412947130,63.59,67905.79,1.97,-0.15042,0.00012,6.95677]
[1780412947197,63.59,67902.01,1.97,-0.15088,0.00012,6.97053]
[1780412947609,63.59,67902.01,1.97,-0.15088,0.00012,6.97053]
[1780412947784,63.59,67902.01,1.97,-0.15088,0.00012,6.97053]
[1780412947850,63.59,67902.01,1.97,-0.15088,0.00012,6.97053]
[1780412947890,63.59,67902.01,1.97,-0.15088,0.00012,6.97053]
[1780412948395,63.59,67913.36,1.97,-0.14947,0.00012,6.92832]
[1780412948455,63.59,67913.36,1.97,-0.14947,0.00012,6.92832]
[1780412948687,63.59,67913.36,1.97,-0.14947,0.00012,6.92832]
[1780412948694,63.59,67913.36,1.97,-0.14947,0.00012,6.92832]
[1780412948699,63.59,67913.36,1.97,-0.14947,0.00012,6.92832]
[1780412949147,63.59,67913.36,1.97,-0.14947,0.00012,6.92832]
[1780412949226,63.58,67916.08,1.97,-0.14913,0.00012,6.91808]
[1780412951550,63.58,67915.8,1.97,-0.14915,0.00012,6.91879]
[1780412952532,63.58,67914.76,1.97,-0.14928,0.00012,6.92247]
[1780412953176,63.58,67913.11,1.97,-0.14947,0.00012,6.92841]
[1780412954185,63.58,67904.4,1.97,-0.15054,0.00012,6.96041]
[1780412954890,63.58,67904.4,1.97,-0.15054,0.00012,6.96041]
[1780412955164,63.58,67904.4,1.97,-0.15054,0.00012,6.96041]
[1780412955265,63.58,67904.4,1.97,-0.15054,0.00012,6.96041]
[1780412955297,63.58,67904.4,1.97,-0.15054,0.00012,6.96041]
[1780412955333,63.58,67904.4,1.97,-0.15054,0.00012,6.96041]
[1780412955368,63.57,67891.79,1.97,-0.15209,0.00012,7.00684]
[1780412956365,63.57,67883.12,1.97,-0.15317,0.00012,7.03877]
[1780412956816,63.57,67883.12,1.97,-0.15317,0.00012,7.03877]
[1780412956846,63.57,67883.12,1.97,-0.15317,0.00012,7.03877]
[1780412957356,63.57,67883.12,1.97,-0.15317,0.00012,7.03877]
[1780412957218,63.57,67882.87,1.97,-0.1532,0.00012,7.03969]
[1780412957884,63.57,67882.87,1.97,-0.1532,0.00012,7.03969]
[1780412957894,63.57,67882.87,1.97,-0.1532,0.00012,7.03969]
[1780412957920,63.57,67882.87,1.97,-0.1532,0.00012,7.03969]
[1780412958225,63.57,67873.46,1.97,-0.15437,0.00013,7.07419]
[1780412959500,63.57,67872.74,1.97,-0.15445,0.00013,7.07672]
[1780412960435,63.57,67875.4,1.97,-0.15412,0.00013,7.06675]
[1780412960515,63.57,67875.4,1.97,-0.15412,0.00013,7.06675]
[1780412962294,63.57,67874.83,1.97,-0.15418,0.00013,7.06874]
[1780412962333,63.57,67874.83,1.97,-0.15418,0.00013,7.06874]
[1780412962358,63.57,67872.76,1.97,-0.15444,0.00013,7.07626]
[1780412965981,63.56,67874.34,1.97,-0.15423,0.00013,7.07002]
[1780412966157,63.56,67874.34,1.97,-0.15423,0.00013,7.07002]
[1780412967288,63.56,67883.23,1.97,-0.1531,0.00012,7.03668]
[1780412968295,63.56,67888.37,1.97,-0.15245,0.00012,7.01737]
[1780412968756,63.56,67888.37,1.97,-0.15245,0.00012,7.01737]
[1780412968804,63.56,67888.37,1.97,-0.15245,0.00012,7.01737]
[1780412969302,63.55,67889.1,1.97,-0.15235,0.00012,7.01439]
[1780412969917,63.55,67889.1,1.97,-0.15235,0.00012,7.01439]
[1780412969931,63.55,67889.1,1.97,-0.15235,0.00012,7.01439]
[1780412970309,63.55,67893.44,1.97,-0.1518,0.00012,6.99807]
[1780412975345,63.54,67895.57,1.97,-0.15138,0.00012,6.98184]
[1780412979372,63.53,67889.0,1.97,-0.15216,0.00012,7.00518]
[1780412981388,63.53,67882.83,1.97,-0.15292,0.00012,7.02758]
[1780412983403,63.52,67878.16,1.97,-0.15349,0.00013,7.04449]
[1780412983908,63.52,67878.16,1.97,-0.15349,0.00013,7.04449]
[1780412985053,63.52,67876.97,1.97,-0.15363,0.00013,7.04869]
[1780412985417,63.52,67876.97,1.97,-0.15363,0.00013,7.04869]
[1780412985440,63.52,67876.61,1.97,-0.15367,0.00013,7.04981]
[1780412986424,63.52,67872.0,1.97,-0.15424,0.00013,7.06667]
[1780412989444,63.51,67867.41,1.97,-0.1548,0.00013,7.08303]
[1780412990669,63.51,67867.41,1.97,-0.1548,0.00013,7.08303]
[1780412991136,63.51,67868.89,1.97,-0.1546,0.00013,7.07737]
[1780412996832,63.5,67869.27,1.97,-0.15451,0.00013,7.07467]
[1780413000010,63.49,67870.29,1.97,-0.15436,0.00013,7.07007]
[1780413002543,63.48,67875.86,1.97,-0.15362,0.00013,7.04833]
[1780413004555,63.48,67870.06,1.97,-0.15433,0.00013,7.0693]
[1780413006003,63.48,67870.06,1.97,-0.15433,0.00013,7.0693]
[1780413006100,63.48,67870.06,1.97,-0.15433,0.00013,7.0693]
[1780413006263,63.48,67870.06,1.97,-0.15433,0.00013,7.0693]
[1780413006644,63.47,67868.26,1.97,-0.15454,0.00013,7.0755]
[1780413007821,63.47,67865.34,1.97,-0.15491,0.00013,7.08632]
[1780413007860,63.47,67864.8,1.97,-0.15497,0.00013,7.08808]
[1780413009590,63.47,67872.22,1.97,-0.15402,0.00013,7.06006]
[1780413013230,63.46,67871.61,1.97,-0.15408,0.00013,7.06188]
[1780413013303,63.46,67871.61,1.97,-0.15408,0.00013,7.06188]
[1780413013404,63.46,67867.68,1.97,-0.15456,0.00013,7.076]
[1780413014370,63.46,67860.68,1.97,-0.15545,0.00013,7.10195]
[1780413015185,63.46,67850.91,1.97,-0.15668,0.00013,7.13794]
[1780413015760,63.46,67850.91,1.97,-0.15668,0.00013,7.13794]
[1780413016382,63.46,67850.91,1.97,-0.15668,0.00013,7.13794]
[1780413016402,63.46,67850.91,1.97,-0.15668,0.00013,7.13794]
[1780413016469,63.45,67834.72,1.97,-0.15874,0.00013,7.19781]
[1780413016612,63.45,67834.72,1.97,-0.15874,0.00013,7.19781]
[1780413016716,63.44,67825.4,1.97,-0.15988,0.00013,7.23052]
[1780413017648,63.44,67818.36,1.97,-0.16078,0.00013,7.25636]
[1780413019662,63.43,67808.54,1.97,-0.16204,0.00013,7.29252]
[1780413021702,63.43,67807.14,1.97,-0.16221,0.00013,7.29725]
[1780413021735,63.43,67807.14,1.97,-0.16221,0.00013,7.29725]
[1780413021773,63.43,67798.48,1.97,-0.16333,0.00013,7.32905]
[1780413024237,63.42,67798.48,1.97,-0.16332,0.00013,7.32886]
[1780413024324,63.42,67798.48,1.97,-0.16332,0.00013,7.32886]
[1780413024426,63.42,67796.89,1.97,-0.16352,0.00013,7.33453]
[1780413024582,63.42,67796.89,1.97,-0.16352,0.00013,7.33453]
[1780413025475,63.42,67787.8,1.97,-0.1647,0.00013,7.3678]
[1780413026922,63.42,67787.8,1.97,-0.1647,0.00013,7.3678]
[1780413029042,63.41,67789.65,1.97,-0.16443,0.00013,7.36018]
[1780413029079,63.41,67789.65,1.97,-0.16443,0.00013,7.36018]
[1780413029086,63.41,67789.65,1.97,-0.16443,0.00013,7.36018]
[1780413029127,63.41,67789.65,1.97,-0.16443,0.00013,7.36018]
[1780413029649,63.41,67791.03,1.97,-0.16425,0.00013,7.35507]
[1780413029684,63.41,67791.03,1.97,-0.16425,0.00013,7.35507]
[1780413029769,63.41,67796.64,1.97,-0.16351,0.00013,7.334]
[1780413031558,63.41,67796.64,1.97,-0.1635,0.00013,7.33374]
[1780413031892,63.41,67796.64,1.97,-0.1635,0.00013,7.33374]
[1780413032016,63.41,67796.64,1.97,-0.1635,0.00013,7.33374]
[1780413032425,63.41,67796.64,1.97,-0.1635,0.00013,7.33374]
[1780413032455,63.4,67787.75,1.97,-0.16454,0.00013,7.35944]
[1780413032513,63.4,67787.75,1.97,-0.16454,0.00013,7.35944]
[1780413032603,63.4,67787.75,1.97,-0.16454,0.00013,7.35944]
[1780413032631,63.4,67787.75,1.97,-0.16454,0.00013,7.35944]
[1780413032759,63.4,67787.75,1.97,-0.16453,0.00013,7.3592]
[1780413034175,63.4,67787.75,1.97,-0.16453,0.00013,7.3592]
[1780413034263,63.4,67768.81,1.97,-0.16703,0.00013,7.42919]
[1780413036431,63.4,67768.81,1.97,-0.16703,0.00013,7.42919]
[1780413036449,63.4,67768.81,1.97,-0.16703,0.00013,7.42919]
[1780413036459,63.4,67765.33,1.97,-0.16747,0.00013,7.44151]
[1780413037141,63.4,67759.94,1.97,-0.16819,0.00013,7.46146]
[1780413038525,63.39,67759.94,1.97,-0.16819,0.00013,7.4613]
[1780413038571,63.39,67759.94,1.97,-0.16819,0.00013,7.4613]
[1780413038809,63.39,67754.39,1.97,-0.16892,0.00013,7.48165]
[1780413040479,63.39,67754.39,1.97,-0.16892,0.00013,7.48165]
[1780413041107,63.39,67752.69,1.97,-0.16914,0.00013,7.48772]
[1780413041408,63.39,67752.69,1.97,-0.16914,0.00013,7.48772]
[1780413041493,63.39,67761.91,1.97,-0.1679,0.00013,7.45338]
[1780413041930,63.39,67778.64,1.97,-0.16567,0.00013,7.3912]
[1780413044582,63.38,67777.45,1.97,-0.16581,0.00013,7.39512]
[1780413044625,63.38,67777.45,1.97,-0.16581,0.00013,7.39512]
[1780413044850,63.38,67775.32,1.97,-0.16609,0.00013,7.40276]
[1780413047878,63.37,67770.07,1.97,-0.16676,0.00013,7.4214]
[1780413053366,63.36,67770.62,1.97,-0.16665,0.00013,7.41842]
[1780413053473,63.36,67777.08,1.97,-0.16577,0.00013,7.39391]
[1780413058952,63.34,67773.45,1.97,-0.16621,0.00013,7.40607]
[1780413060181,63.34,67768.65,1.97,-0.16684,0.00013,7.42359]
[1780413062619,63.34,67771.95,1.97,-0.16638,0.00013,7.4109]
[1780413062885,63.34,67771.95,1.97,-0.16638,0.00013,7.4109]
[1780413063304,63.34,67771.95,1.97,-0.16638,0.00013,7.4109]
[1780413063485,63.34,67771.95,1.97,-0.16638,0.00013,7.4109]
[1780413063337,63.34,67798.97,1.97,-0.16281,0.00013,7.31039]
[1780413063988,63.33,67799.23,1.97,-0.16277,0.00013,7.30915]
[1780413064996,63.33,67816.01,1.97,-0.16058,0.00013,7.24664]
[1780413067216,63.33,67807.37,1.97,-0.16168,0.00013,7.27827]
[1780413067857,63.33,67807.37,1.97,-0.16168,0.00013,7.27827]
[1780413067905,63.33,67807.37,1.97,-0.16168,0.00013,7.27827]
[1780413068080,63.33,67807.37,1.97,-0.16168,0.00013,7.27827]
[1780413068125,63.32,67808.0,1.97,-0.16159,0.00013,7.27568]
[1780413070903,63.32,67808.11,1.97,-0.16156,0.00013,7.27473]
[1780413073769,63.31,67813.91,1.97,-0.16078,0.00013,7.25241]
[1780413074064,63.31,67816.37,1.97,-0.16045,0.00013,7.24303]
[1780413079444,63.3,67815.47,1.97,-0.16054,0.00013,7.24542]
[1780413081566,63.29,67819.71,1.97,-0.15996,0.00013,7.22885]
[1780413081601,63.29,67819.71,1.97,-0.15996,0.00013,7.22885]
[1780413081726,63.29,67819.71,1.97,-0.15996,0.00013,7.22885]
[1780413082119,63.29,67822.54,1.97,-0.15959,0.00013,7.21801]
[1780413087364,63.28,67811.25,1.97,-0.161,0.00013,7.25846]
[1780413091193,63.26,67814.42,1.97,-0.16042,0.00013,7.23826]
[1780413093523,63.26,67817.4,1.97,-0.16002,0.00013,7.22685]
[1780413093560,63.26,67817.4,1.97,-0.16002,0.00013,7.22685]
[1780413094204,63.26,67820.82,1.97,-0.15956,0.00013,7.21352]
[1780413097112,63.25,67818.7,1.97,-0.15982,0.00013,7.22082]
[1780413097139,63.25,67818.7,1.97,-0.15982,0.00013,7.22082]
[1780413097436,63.25,67821.0,1.97,-0.15951,0.00013,7.21197]
[1780413097989,63.25,67821.0,1.97,-0.15951,0.00013,7.21197]
[1780413098033,63.25,67821.0,1.97,-0.15951,0.00013,7.21197]
[1780413098233,63.25,67820.73,1.97,-0.15953,0.00013,7.21267]
[1780413101976,63.24,67819.6,1.97,-0.15965,0.00013,7.216]
[1780413102038,63.24,67819.6,1.97,-0.15965,0.00013,7.216]
[1780413102082,63.24,67819.6,1.97,-0.15965,0.00013,7.216]
[1780413102262,63.23,67819.28,1.97,-0.15968,0.00013,7.2169]
[1780413103267,63.23,67827.87,1.97,-0.15856,0.00013,7.18465]
[1780413104233,63.23,67827.87,1.97,-0.15856,0.00013,7.18465]
[1780413104260,63.23,67827.87,1.97,-0.15856,0.00013,7.18465]
[1780413104351,63.23,67834.11,1.97,-0.15775,0.00013,7.16118]
[1780413106262,63.21,67834.11,1.97,-0.15768,0.00013,7.15896]
[1780413106276,63.21,67834.11,1.97,-0.15768,0.00013,7.15896]
[1780413106357,63.19,67837.83,1.97,-0.15713,0.00013,7.14299]
[1780413107226,63.19,67837.83,1.97,-0.15713,0.00013,7.14299]
[1780413107856,63.17,67841.48,1.97,-0.1566,0.00013,7.12744]
[1780413109506,63.16,67841.85,1.97,-0.15649,0.00013,7.12423]
[1780413109549,63.11,67836.28,1.97,-0.15703,0.00013,7.13986]
[1780413115351,63.08,67833.41,1.97,-0.15727,0.00013,7.14664]
[1780413120387,63.06,67833.03,1.97,-0.15727,0.00013,7.14668]
[1780413120750,63.06,67833.03,1.97,-0.15727,0.00013,7.14668]
[1780413121134,63.06,67833.03,1.97,-0.15727,0.00013,7.14668]
[1780413121532,63.06,67833.03,1.97,-0.15727,0.00013,7.14668]
[1780413121557,63.06,67822.12,1.97,-0.15866,0.00013,7.18684]
[1780413123029,63.06,67821.92,1.97,-0.15868,0.00013,7.18759]
[1780413123410,63.06,67817.44,1.97,-0.15925,0.00013,7.20409]
[1780413124067,63.06,67817.44,1.97,-0.15925,0.00013,7.20409]
[1780413124099,63.06,67817.44,1.97,-0.15925,0.00013,7.20409]
[1780413124164,63.06,67817.44,1.97,-0.15925,0.00013,7.20409]
[1780413124242,63.06,67817.44,1.97,-0.15925,0.00013,7.20409]
[1780413124416,63.06,67817.44,1.97,-0.15925,0.00013,7.20409]
[1780413124574,63.06,67817.44,1.97,-0.15925,0.00013,7.20409]
[1780413124425,63.05,67790.19,1.97,-0.1628,0.00013,7.30549]
[1780413125426,63.05,67790.1,1.97,-0.1628,0.00013,7.30552]
[1780413125686,63.05,67790.1,1.97,-0.1628,0.00013,7.30552]
[1780413126179,63.05,67790.1,1.97,-0.1628,0.00013,7.30552]
[1780413126433,63.05,67778.92,1.97,-0.16427,0.00013,7.34695]
[1780413126960,63.05,67778.92,1.97,-0.16427,0.00013,7.34695]
[1780413126971,63.05,67778.92,1.97,-0.16427,0.00013,7.34695]
[1780413127012,63.05,67778.92,1.97,-0.16427,0.00013,7.34695]
[1780413127393,63.05,67778.92,1.97,-0.16427,0.00013,7.34695]
[1780413127457,63.05,67778.92,1.97,-0.16427,0.00013,7.34695]
[1780413127494,63.02,67762.84,1.97,-0.1663,0.00013,7.40383]
[1780413130764,63.01,67762.98,1.97,-0.16624,0.00013,7.4022]
[1780413131130,63.01,67762.98,1.97,-0.16624,0.00013,7.4022]
[1780413131184,63.01,67762.98,1.97,-0.16624,0.00013,7.4022]
[1780413131200,63.01,67762.98,1.97,-0.16624,0.00013,7.4022]
[1780413131213,63.01,67762.98,1.97,-0.16624,0.00013,7.4022]
[1780413131466,63.01,67770.8,1.97,-0.1652,0.00013,7.37305]
[1780413135655,63.0,67771.44,1.97,-0.16508,0.00013,7.36949]
[1780413136503,63.0,67771.46,1.97,-0.16506,0.00013,7.36919]
[1780413138450,63.0,67768.96,1.97,-0.16539,0.00013,7.37827]
[1780413138538,63.0,67768.96,1.97,-0.16539,0.00013,7.37827]
[1780413138551,62.99,67778.21,1.97,-0.16415,0.00013,7.34353]
[1780413138717,62.99,67778.21,1.97,-0.16415,0.00013,7.34353]
[1780413143567,62.98,67773.64,1.97,-0.16471,0.00013,7.35922]
[1780413144374,62.98,67773.64,1.97,-0.16471,0.00013,7.35922]
[1780413144422,62.98,67773.64,1.97,-0.16471,0.00013,7.35922]
[1780413144562,62.98,67760.55,1.97,-0.16645,0.00013,7.40804]
[1780413146573,62.97,67754.14,1.97,-0.16728,0.00013,7.43113]
[1780413147349,62.97,67754.14,1.97,-0.16728,0.00013,7.43113]
[1780413147375,62.97,67754.14,1.97,-0.16728,0.00013,7.43113]
[1780413147663,62.97,67753.53,1.97,-0.16736,0.00013,7.43319]
[1780413147711,62.97,67753.53,1.97,-0.16736,0.00013,7.43319]
[1780413148863,62.97,67756.88,1.97,-0.1669,0.00013,7.4205]
[1780413148893,62.97,67756.88,1.97,-0.1669,0.00013,7.4205]
[1780413150603,62.96,67765.18,1.97,-0.16578,0.00013,7.38906]
[1780413151615,62.96,67769.25,1.97,-0.16511,0.00013,7.36659]
[1780413152096,62.96,67769.25,1.97,-0.16511,0.00013,7.36659]
[1780413152588,62.96,67769.25,1.97,-0.16511,0.00013,7.36659]
[1780413152636,62.96,67778.08,1.97,-0.16394,0.00013,7.33363]
[1780413153393,62.96,67778.08,1.97,-0.16394,0.00013,7.33363]
[1780413153627,62.96,67761.54,1.97,-0.16613,0.00013,7.39511]
[1780413153969,62.96,67761.54,1.97,-0.16613,0.00013,7.39511]
[1780413154120,62.96,67761.54,1.97,-0.16613,0.00013,7.39511]
[1780413154487,62.96,67761.54,1.97,-0.16613,0.00013,7.39511]
[1780413154635,62.96,67741.35,1.97,-0.16883,0.00013,7.47021]
[1780413154681,62.96,67741.35,1.97,-0.16883,0.00013,7.47021]
[1780413154747,62.96,67741.35,1.97,-0.16883,0.00013,7.47021]
[1780413155562,62.96,67741.35,1.97,-0.16883,0.00013,7.47021]
[1780413155642,62.96,67738.69,1.97,-0.16918,0.00014,7.47987]
[1780413157000,62.96,67738.69,1.97,-0.16918,0.00014,7.47987]
[1780413157600,62.96,67738.69,1.97,-0.16918,0.00014,7.47987]
[1780413157679,62.95,67707.42,1.97,-0.17344,0.00014,7.59601]
[1780413157778,62.95,67707.42,1.97,-0.17344,0.00014,7.59601]
[1780413158684,62.95,67707.6,1.97,-0.1734,0.00014,7.59512]
[1780413160709,62.95,67708.05,1.97,-0.17333,0.00014,7.59323]
[1780413160736,62.95,67708.41,1.97,-0.17328,0.00014,7.59172]
[1780413161707,62.95,67695.66,1.97,-0.17503,0.00014,7.63891]
[1780413162443,62.95,67695.66,1.97,-0.17503,0.00014,7.63891]
[1780413162496,62.95,67695.66,1.97,-0.17503,0.00014,7.63891]
[1780413162713,62.94,67697.18,1.97,-0.17481,0.00014,7.63308]
[1780413163788,62.94,67699.14,1.97,-0.17453,0.00014,7.62562]
[1780413163802,62.94,67699.14,1.97,-0.17453,0.00014,7.62562]
[1780413163847,62.94,67699.14,1.97,-0.17453,0.00014,7.62562]
[1780413164727,62.94,67696.26,1.97,-0.17492,0.00014,7.63613]
[1780413166404,62.94,67696.26,1.97,-0.17492,0.00014,7.63613]
[1780413166455,62.94,67696.26,1.97,-0.17492,0.00014,7.63613]
[1780413166563,62.94,67696.26,1.97,-0.17492,0.00014,7.63613]
[1780413166617,62.94,67696.26,1.97,-0.17492,0.00014,7.63613]
[1780413166665,62.94,67698.05,1.97,-0.17466,0.00014,7.62911]
[1780413166976,62.94,67698.05,1.97,-0.17466,0.00014,7.62911]
[1780413167003,62.94,67699.85,1.97,-0.17442,0.00014,7.62242]
[1780413168097,62.93,67713.82,1.97,-0.17249,0.00014,7.5703]
[1780413170302,62.93,67713.82,1.97,-0.17249,0.00014,7.5703]
[1780413170329,62.93,67713.82,1.97,-0.17249,0.00014,7.5703]
[1780413170371,62.93,67721.95,1.97,-0.17137,0.00014,7.53983]
[1780413170808,62.93,67721.95,1.97,-0.17137,0.00014,7.53983]
[1780413170847,62.93,67721.95,1.97,-0.17137,0.00014,7.53983]
[1780413170862,62.93,67718.67,1.97,-0.17182,0.00014,7.55204]
[1780413172790,62.93,67718.63,1.97,-0.17182,0.00014,7.5521]
[1780413172822,62.93,67718.63,1.97,-0.17182,0.00014,7.5521]
[1780413172853,62.93,67720.67,1.97,-0.17154,0.00014,7.5444]
[1780413174838,62.93,67727.45,1.97,-0.1706,0.00014,7.51884]
[1780413175847,62.93,67735.29,1.97,-0.16953,0.00014,7.48939]
[1780413177145,62.92,67724.55,1.97,-0.17098,0.00014,7.5292]
[1780413178947,62.92,67723.74,1.97,-0.17109,0.00014,7.53199]
[1780413178969,62.92,67724.01,1.97,-0.17104,0.00014,7.53074]
[1780413182759,62.91,67719.69,1.97,-0.17161,0.00014,7.54633]
[1780413182770,62.91,67715.11,1.97,-0.17222,0.00014,7.56286]
[1780413183771,62.91,67715.11,1.97,-0.17222,0.00014,7.56286]
[1780413185147,62.91,67717.9,1.97,-0.17183,0.00014,7.55219]
[1780413185162,62.91,67717.9,1.97,-0.17183,0.00014,7.55219]
[1780413185248,62.9,67722.72,1.97,-0.17115,0.00014,7.5337]
[1780413189947,62.89,67715.06,1.97,-0.17216,0.00014,7.56122]
[1780413190954,62.89,67705.79,1.97,-0.17342,0.00014,7.59553]
[1780413193352,62.89,67702.13,1.97,-0.17392,0.00014,7.6089]
[1780413193441,62.88,67696.06,1.97,-0.17474,0.00014,7.63105]
[1780413198190,62.87,67701.21,1.97,-0.174,0.00014,7.61095]
[1780413198890,62.87,67701.21,1.97,-0.174,0.00014,7.61095]
[1780413199529,62.87,67701.21,1.97,-0.174,0.00014,7.61095]
[1780413199535,62.87,67701.21,1.97,-0.174,0.00014,7.61095]
[1780413199631,62.87,67701.47,1.97,-0.17396,0.00014,7.60982]
[1780413203902,62.87,67697.77,1.97,-0.17445,0.00014,7.6231]
[1780413204060,62.87,67699.19,1.97,-0.17425,0.00014,7.61764]
[1780413206071,62.86,67704.7,1.97,-0.17347,0.00014,7.59681]
[1780413206949,62.86,67704.7,1.97,-0.17347,0.00014,7.59681]
[1780413207077,62.86,67706.59,1.97,-0.17321,0.00014,7.58962]
[1780413210510,62.86,67700.4,1.97,-0.17404,0.00014,7.61207]
[1780413215379,62.85,67708.11,1.97,-0.17283,0.00014,7.57553]
[1780413217150,62.85,67716.27,1.97,-0.17171,0.00014,7.54489]
[1780413222774,62.84,67712.44,1.97,-0.1722,0.00014,7.55819]
[1780413222801,62.84,67712.44,1.97,-0.1722,0.00014,7.55819]
[1780413222185,62.84,67704.16,1.97,-0.17333,0.00014,7.58894]
[1780413223043,62.84,67704.16,1.97,-0.17333,0.00014,7.58894]
[1780413226171,62.83,67700.16,1.97,-0.17386,0.00014,7.60338]
[1780413229586,62.83,67701.9,1.97,-0.17361,0.00014,7.59641]
[1780413229731,62.83,67701.9,1.97,-0.17361,0.00014,7.59641]
[1780413235116,62.82,67701.65,1.97,-0.17361,0.00014,7.59638]
[1780413235414,62.82,67701.65,1.97,-0.17361,0.00014,7.59638]
[1780413240313,62.81,67707.57,1.97,-0.17276,0.00014,7.5734]
[1780413242739,62.81,67716.62,1.97,-0.17151,0.00014,7.53938]
[1780413244037,62.8,67716.79,1.97,-0.17148,0.00014,7.53863]
[1780413244451,62.8,67716.79,1.97,-0.17148,0.00014,7.53863]
[1780413244522,62.8,67721.7,1.97,-0.17081,0.00014,7.52021]
[1780413246928,62.8,67723.03,1.97,-0.17062,0.00014,7.51501]
[1780413248837,62.8,67721.05,1.97,-0.17088,0.00014,7.52221]
[1780413249374,62.8,67721.61,1.97,-0.17079,0.00014,7.5198]
[1780413250754,62.79,67707.35,1.97,-0.17274,0.00014,7.5728]
[1780413250931,62.79,67707.35,1.97,-0.17274,0.00014,7.5728]
[1780413251178,62.79,67707.35,1.97,-0.17274,0.00014,7.5728]
[1780413251225,62.79,67707.35,1.97,-0.17274,0.00014,7.5728]
[1780413251394,62.79,67707.18,1.97,-0.17276,0.00014,7.57325]
[1780413252396,62.79,67702.36,1.97,-0.17341,0.00014,7.59104]
[1780413253401,62.79,67694.78,1.97,-0.17445,0.00014,7.6191]
[1780413256911,62.78,67691.95,1.97,-0.17482,0.00014,7.62894]
[1780413256915,62.78,67691.95,1.97,-0.17482,0.00014,7.62894]
[1780413256948,62.78,67691.95,1.97,-0.17482,0.00014,7.62894]
[1780413257076,62.78,67691.95,1.97,-0.17482,0.00014,7.62894]
[1780413257097,62.78,67691.95,1.97,-0.17482,0.00014,7.62894]
[1780413259129,62.78,67690.74,1.97,-0.17497,0.00014,7.63296]
[1780413259792,62.78,67689.99,1.97,-0.17506,0.00014,7.63552]
[1780413259904,62.78,67689.99,1.97,-0.17506,0.00014,7.63552]
[1780413261525,62.77,67690.11,1.97,-0.17504,0.00014,7.63483]
[1780413261553,62.77,67690.11,1.97,-0.17504,0.00014,7.63483]
[1780413261649,62.77,67685.26,1.97,-0.1757,0.00014,7.65264]
[1780413263110,62.77,67685.04,1.97,-0.17573,0.00014,7.65326]
[1780413263472,62.77,67687.76,1.97,-0.17534,0.00014,7.6429]
[1780413265394,62.76,67689.56,1.97,-0.17508,0.00014,7.63597]
[1780413265423,62.76,67689.56,1.97,-0.17508,0.00014,7.63597]
[1780413265486,62.76,67690.64,1.97,-0.17493,0.00014,7.63174]
[1780413269428,62.76,67690.71,1.97,-0.17489,0.00014,7.63086]
[1780413269442,62.76,67690.71,1.97,-0.17489,0.00014,7.63086]
[1780413269473,62.76,67690.71,1.97,-0.17489,0.00014,7.63086]
[1780413269574,62.75,67690.7,1.97,-0.17489,0.00014,7.63069]
[1780413271495,62.75,67690.7,1.97,-0.17488,0.00014,7.63048]
[1780413271557,62.75,67691.12,1.97,-0.1747,0.00014,7.6217]
[1780413272092,62.75,67691.12,1.97,-0.1747,0.00014,7.6217]
[1780413273792,62.75,67707.35,1.97,-0.17244,0.00014,7.56067]
[1780413279592,62.73,67709.8,1.97,-0.17206,0.00014,7.55022]
[1780413280229,62.73,67709.8,1.97,-0.17206,0.00014,7.55022]
[1780413281785,62.73,67714.12,1.97,-0.17146,0.00014,7.53388]
[1780413281800,62.73,67716.61,1.97,-0.17111,0.00014,7.52437]
[1780413283615,62.73,67721.84,1.97,-0.17038,0.00014,7.50438]
[1780413288831,62.71,67720.73,1.97,-0.17049,0.00014,7.50736]
[1780413294320,62.7,67721.06,1.97,-0.1704,0.00014,7.50499]
[1780413295699,62.7,67728.07,1.97,-0.16943,0.00014,7.47833]
[1780413297713,62.7,67719.49,1.97,-0.17059,0.00014,7.51003]
[1780413302750,62.68,67719.78,1.97,-0.17051,0.00014,7.50781]
[1780413307791,62.68,67720.95,1.97,-0.17031,0.00014,7.50247]
[1780413308847,62.67,67711.68,1.97,-0.17158,0.00014,7.53695]
[1780413310852,62.67,67716.6,1.97,-0.17089,0.00014,7.51812]
[1780413315858,62.66,67719.56,1.97,-0.17045,0.00014,7.50615]
[1780413320876,62.65,67716.02,1.97,-0.17089,0.00014,7.51811]
[1780413324275,62.64,67716.09,1.97,-0.17086,0.00014,7.51719]
[1780413324532,62.64,67716.09,1.97,-0.17086,0.00014,7.51719]
[1780413324904,62.64,67701.75,1.97,-0.17282,0.00014,7.57061]
[1780413324961,62.64,67701.75,1.97,-0.17282,0.00014,7.57061]
[1780413325911,62.64,67698.47,1.97,-0.17327,0.00014,7.58277]
[1780413328034,62.64,67696.67,1.97,-0.1735,0.00014,7.58913]
[1780413328075,62.64,67687.95,1.97,-0.17471,0.00014,7.6217]
[1780413333967,62.63,67692.86,1.97,-0.17388,0.00014,7.59534]
[1780413335940,62.63,67692.7,1.97,-0.17389,0.00014,7.5958]
[1780413335970,62.63,67692.7,1.97,-0.17389,0.00014,7.5958]
[1780413336049,62.63,67692.7,1.97,-0.17389,0.00014,7.5958]
[1780413337219,62.62,67695.03,1.97,-0.17357,0.00014,7.58695]
[1780413337274,62.62,67695.03,1.97,-0.17357,0.00014,7.58695]
[1780413337311,62.62,67695.03,1.97,-0.17357,0.00014,7.58695]
[1780413337413,62.62,67701.37,1.97,-0.17268,0.00014,7.5629]
[1780413339214,62.62,67689.37,1.97,-0.17433,0.00014,7.60759]
[1780413345052,62.61,67688.1,1.97,-0.17447,0.00014,7.61133]
[1780413350085,62.6,67684.66,1.97,-0.17492,0.00014,7.6234]
[1780413351565,62.6,67684.66,1.97,-0.17492,0.00014,7.6234]
[1780413351822,62.6,67684.66,1.97,-0.17492,0.00014,7.6234]
[1780413351923,62.6,67686.36,1.97,-0.17467,0.00014,7.61669]
[1780413353013,62.6,67686.36,1.97,-0.17467,0.00014,7.61669]
[1780413353158,62.6,67686.36,1.97,-0.17467,0.00014,7.61669]
[1780413353861,62.6,67686.36,1.97,-0.17467,0.00014,7.61669]
[1780413353407,62.6,67646.42,1.97,-0.18028,0.00014,7.76548]
[1780413354469,62.6,67646.42,1.97,-0.18028,0.00014,7.76548]
[1780413354494,62.6,67646.42,1.97,-0.18028,0.00014,7.76548]
[1780413354585,62.6,67646.42,1.97,-0.18028,0.00014,7.76548]
[1780413354700,62.6,67646.42,1.97,-0.18028,0.00014,7.76548]
[1780413354801,62.6,67626.25,1.97,-0.18315,0.00014,7.84045]
[1780413355947,62.59,67621.69,1.97,-0.1838,0.00014,7.85721]
[1780413356329,62.59,67621.69,1.97,-0.1838,0.00014,7.85721]
[1780413356373,62.59,67621.69,1.97,-0.1838,0.00014,7.85721]
[1780413356818,62.59,67621.69,1.97,-0.1838,0.00014,7.85721]
[1780413356895,62.59,67619.45,1.97,-0.18413,0.00014,7.86552]
[1780413358152,62.59,67619.34,1.97,-0.18414,0.00014,7.86577]
[1780413360301,62.59,67620.26,1.97,-0.18397,0.00014,7.86155]
[1780413360331,62.59,67620.26,1.97,-0.18397,0.00014,7.86155]
[1780413360687,62.59,67622.66,1.97,-0.18363,0.00014,7.85264]
[1780413361961,62.58,67611.41,1.97,-0.18524,0.00014,7.89411]
[1780413362691,62.58,67611.41,1.97,-0.18524,0.00014,7.89411]
[1780413362871,62.58,67611.41,1.97,-0.18524,0.00014,7.89411]
[1780413362972,62.58,67605.21,1.97,-0.18612,0.00014,7.91679]
[1780413367325,62.53,67615.28,1.97,-0.18449,0.00014,7.87483]
[1780413368568,62.53,67609.18,1.97,-0.18537,0.00014,7.89736]
[1780413369347,62.53,67609.18,1.97,-0.18537,0.00014,7.89736]
[1780413369449,62.53,67616.47,1.97,-0.18431,0.00014,7.8702]
[1780413370557,62.53,67616.47,1.97,-0.18431,0.00014,7.8702]
[1780413370607,62.53,67616.47,1.97,-0.18431,0.00014,7.8702]
[1780413370626,62.53,67616.47,1.97,-0.18431,0.00014,7.8702]
[1780413371197,62.53,67617.3,1.97,-0.18419,0.00014,7.86697]
[1780413371814,62.53,67617.3,1.97,-0.18419,0.00014,7.86697]
[1780413371847,62.53,67617.3,1.97,-0.18419,0.00014,7.86697]
[1780413371851,62.53,67623.62,1.97,-0.18327,0.00014,7.84331]
[1780413372964,62.53,67623.62,1.97,-0.18327,0.00014,7.84331]
[1780413372998,62.52,67629.05,1.97,-0.18248,0.00014,7.8226]
[1780413374025,62.52,67629.05,1.97,-0.18248,0.00014,7.8226]
[1780413374058,62.52,67629.05,1.97,-0.18248,0.00014,7.8226]
[1780413374421,62.52,67631.8,1.97,-0.18207,0.00014,7.81215]
[1780413374576,62.52,67626.36,1.97,-0.18285,0.00014,7.83238]
[1780413375479,62.52,67626.36,1.97,-0.18285,0.00014,7.83238]
[1780413375511,62.52,67626.36,1.97,-0.18285,0.00014,7.83238]
[1780413375618,62.52,67626.36,1.97,-0.18285,0.00014,7.83238]
[1780413375644,62.52,67626.36,1.97,-0.18285,0.00014,7.83238]
[1780413375676,62.52,67619.89,1.97,-0.18378,0.00014,7.85629]
[1780413377171,62.51,67620.41,1.97,-0.18367,0.00014,7.85358]
[1780413377202,62.51,67620.41,1.97,-0.18367,0.00014,7.85358]
[1780413377524,62.51,67620.41,1.97,-0.18367,0.00014,7.85358]
[1780413377758,62.5,67616.41,1.97,-0.18421,0.00014,7.86737]
[1780413378601,62.49,67611.24,1.97,-0.18492,0.00014,7.88555]
[1780413382885,62.45,67611.44,1.97,-0.18475,0.00014,7.88114]
[1780413383000,62.45,67611.44,1.97,-0.18475,0.00014,7.88114]
[1780413383217,62.45,67614.12,1.97,-0.18435,0.00014,7.87093]
[1780413383258,62.45,67614.12,1.97,-0.18435,0.00014,7.87093]
[1780413385341,62.45,67612.6,1.97,-0.18457,0.00014,7.87647]
[1780413385353,62.45,67612.6,1.97,-0.18457,0.00014,7.87647]
[1780413385379,62.45,67612.6,1.97,-0.18457,0.00014,7.87647]
[1780413385688,62.45,67612.6,1.97,-0.18457,0.00014,7.87647]
[1780413385792,62.45,67612.0,1.97,-0.18465,0.00014,7.8786]
[1780413386768,62.45,67603.01,1.97,-0.18595,0.00015,7.91187]
[1780413387959,62.45,67603.01,1.97,-0.18595,0.00015,7.91187]
[1780413388048,62.45,67597.23,1.97,-0.18679,0.00015,7.93328]
[1780413388722,62.44,67584.71,1.97,-0.18861,0.00015,7.9796]
[1780413391063,62.44,67587.81,1.97,-0.18803,0.00015,7.9608]
[1780413392507,62.44,67580.66,1.97,-0.18907,0.00015,7.98713]
[1780413397582,62.43,67581.43,1.97,-0.18893,0.00015,7.9834]
[1780413399205,62.43,67581.71,1.97,-0.18888,0.00015,7.98218]
[1780413400039,62.43,67581.71,1.97,-0.18888,0.00015,7.98218]
[1780413400062,62.43,67581.71,1.97,-0.18888,0.00015,7.98218]
[1780413399965,62.43,67589.87,1.97,-0.18768,0.00015,7.95179]
[1780413400215,62.43,67589.87,1.97,-0.18768,0.00015,7.95179]
[1780413400246,62.43,67589.87,1.97,-0.18768,0.00015,7.95179]
[1780413400791,62.43,67589.87,1.97,-0.18768,0.00015,7.95179]
[1780413400892,62.43,67603.41,1.97,-0.1857,0.00015,7.90141]
[1780413401276,62.43,67603.41,1.97,-0.1857,0.00015,7.90141]
[1780413401946,62.43,67603.41,1.97,-0.1857,0.00015,7.90141]
[1780413401967,62.43,67603.41,1.97,-0.1857,0.00015,7.90141]
[1780413402037,62.39,67609.58,1.97,-0.18468,0.00014,7.87522]
[1780413404916,62.37,67621.41,1.97,-0.18288,0.00014,7.82867]
[1780413406065,62.37,67621.41,1.97,-0.18288,0.00014,7.82867]
[1780413406999,62.37,67620.23,1.97,-0.18305,0.00014,7.83307]
[1780413407028,62.37,67620.23,1.97,-0.18305,0.00014,7.83307]
[1780413407029,62.36,67608.68,1.97,-0.18471,0.00014,7.87582]
[1780413408511,62.36,67597.9,1.97,-0.18627,0.00015,7.91581]
[1780413409349,62.36,67597.9,1.97,-0.18627,0.00015,7.91581]
[1780413409805,62.36,67598.34,1.97,-0.1862,0.00015,7.91402]
[1780413410636,62.36,67598.34,1.97,-0.1862,0.00015,7.91402]
[1780413411666,62.36,67601.31,1.97,-0.18576,0.00015,7.90283]
[1780413411763,62.36,67597.9,1.97,-0.18625,0.00015,7.91536]
[1780413412667,62.36,67597.9,1.97,-0.18625,0.00015,7.91536]
[1780413412853,62.36,67582.68,1.97,-0.18847,0.00015,7.97172]
[1780413413770,62.36,67582.68,1.97,-0.18847,0.00015,7.97172]
[1780413413988,62.36,67582.68,1.97,-0.18847,0.00015,7.97172]
[1780413414087,62.36,67582.68,1.97,-0.18847,0.00015,7.97172]
[1780413414089,62.36,67561.54,1.97,-0.19159,0.00015,8.0499]
[1780413415562,62.35,67558.96,1.97,-0.19196,0.00015,8.05924]
[1780413417195,62.35,67558.2,1.97,-0.19207,0.00015,8.06198]
[1780413417578,62.35,67558.78,1.97,-0.19198,0.00015,8.05976]
[1780413418770,62.35,67558.78,1.97,-0.19198,0.00015,8.05976]
[1780413419060,62.35,67558.78,1.97,-0.19198,0.00015,8.05976]
[1780413418802,62.35,67579.37,1.97,-0.18893,0.00015,7.98333]
[1780413419194,62.35,67579.37,1.97,-0.18893,0.00015,7.98333]
[1780413419201,62.35,67579.37,1.97,-0.18893,0.00015,7.98333]
[1780413419250,62.35,67579.37,1.97,-0.18893,0.00015,7.98333]
[1780413419551,62.35,67579.37,1.97,-0.18893,0.00015,7.98333]
[1780413419594,62.35,67579.37,1.97,-0.18893,0.00015,7.98333]
[1780413419643,62.35,67577.54,1.97,-0.18919,0.00015,7.98992]
[1780413420427,62.35,67577.54,1.97,-0.18919,0.00015,7.98992]
[1780413420850,62.35,67577.54,1.97,-0.18919,0.00015,7.98992]
[1780413420938,62.35,67577.54,1.97,-0.18919,0.00015,7.98992]
[1780413420966,62.35,67577.54,1.97,-0.18919,0.00015,7.98992]
[1780413421036,62.35,67577.54,1.97,-0.18919,0.00015,7.98992]
[1780413421098,62.35,67577.54,1.97,-0.18919,0.00015,7.98992]
[1780413421092,62.35,67568.35,1.97,-0.19054,0.00015,8.0238]
[1780413421852,62.35,67568.35,1.97,-0.19054,0.00015,8.0238]
[1780413421882,62.35,67568.35,1.97,-0.19054,0.00015,8.0238]
[1780413421917,62.35,67559.05,1.97,-0.19192,0.00015,8.05812]
[1780413423335,62.35,67558.7,1.97,-0.19197,0.00015,8.05938]
[1780413423661,62.35,67558.7,1.97,-0.19197,0.00015,8.05938]
[1780413423705,62.35,67521.42,1.97,-0.19755,0.00015,8.19657]
[1780413424568,62.35,67521.42,1.97,-0.19755,0.00015,8.19657]
[1780413424736,62.35,67521.42,1.97,-0.19755,0.00015,8.19657]
[1780413424933,62.35,67521.42,1.97,-0.19755,0.00015,8.19657]
[1780413425027,62.35,67521.42,1.97,-0.19755,0.00015,8.19657]
[1780413425043,62.34,67509.25,1.97,-0.19939,0.00015,8.24106]
[1780413425306,62.34,67509.25,1.97,-0.19939,0.00015,8.24106]
[1780413425381,62.34,67509.25,1.97,-0.19939,0.00015,8.24106]
[1780413425429,62.34,67509.25,1.97,-0.19939,0.00015,8.24106]
[1780413425776,62.34,67518.68,1.97,-0.19795,0.00015,8.20622]
[1780413426467,62.34,67518.68,1.97,-0.19795,0.00015,8.20622]
[1780413426620,62.34,67518.68,1.97,-0.19795,0.00015,8.20622]
[1780413426680,62.34,67518.68,1.97,-0.19795,0.00015,8.20622]
[1780413426737,62.34,67518.68,1.97,-0.19795,0.00015,8.20622]
[1780413427013,62.34,67518.68,1.97,-0.19795,0.00015,8.20622]
[1780413427108,62.34,67499.07,1.97,-0.20093,0.00015,8.278]
[1780413427559,62.34,67499.07,1.97,-0.20093,0.00015,8.278]
[1780413427609,62.34,67499.07,1.97,-0.20093,0.00015,8.278]
[1780413427682,62.34,67499.07,1.97,-0.20093,0.00015,8.278]
[1780413427800,62.34,67499.07,1.97,-0.20093,0.00015,8.278]
[1780413427859,62.34,67499.07,1.97,-0.20093,0.00015,8.278]
[1780413428033,62.34,67499.5,1.97,-0.20086,0.00015,8.27641]
[1780413428977,62.34,67499.5,1.97,-0.20086,0.00015,8.27641]
[1780413429035,62.34,67492.86,1.97,-0.20187,0.00015,8.30055]
[1780413429266,62.34,67492.86,1.97,-0.20187,0.00015,8.30055]
[1780413429306,62.34,67492.86,1.97,-0.20187,0.00015,8.30055]
[1780413429339,62.34,67492.86,1.97,-0.20187,0.00015,8.30055]
[1780413429996,62.34,67506.47,1.97,-0.19979,0.00015,8.25073]
[1780413431077,62.34,67506.47,1.97,-0.19979,0.00015,8.25073]
[1780413431162,62.34,67506.47,1.97,-0.19979,0.00015,8.25073]
[1780413431157,62.34,67500.54,1.97,-0.20069,0.00015,8.27228]
[1780413431428,62.34,67500.54,1.97,-0.20069,0.00015,8.27228]
[1780413431447,62.34,67500.54,1.97,-0.20069,0.00015,8.27228]
[1780413431980,62.34,67500.54,1.97,-0.20069,0.00015,8.27228]
[1780413432013,62.34,67500.54,1.97,-0.20069,0.00015,8.27228]
[1780413432935,62.33,67504.98,1.97,-0.2,0.00015,8.25579]
[1780413434025,62.33,67504.98,1.97,-0.2,0.00015,8.25579]
[1780413434126,62.33,67505.2,1.97,-0.19997,0.00015,8.25498]
[1780413434575,62.33,67505.2,1.97,-0.19997,0.00015,8.25498]
[1780413434732,62.33,67505.2,1.97,-0.19997,0.00015,8.25498]
[1780413434865,62.33,67505.2,1.97,-0.19997,0.00015,8.25498]
[1780413435048,62.33,67502.19,1.97,-0.20042,0.00015,8.26592]
[1780413435384,62.33,67502.19,1.97,-0.20042,0.00015,8.26592]
[1780413435473,62.33,67502.19,1.97,-0.20042,0.00015,8.26592]
[1780413435937,62.33,67502.19,1.97,-0.20042,0.00015,8.26592]
[1780413435981,62.33,67502.19,1.97,-0.20042,0.00015,8.26592]
[1780413435991,62.33,67508.96,1.97,-0.19939,0.00015,8.24109]
[1780413438035,62.33,67508.58,1.97,-0.19944,0.00015,8.24232]
[1780413438159,62.33,67508.58,1.97,-0.19944,0.00015,8.24232]
[1780413438240,62.33,67527.32,1.97,-0.1966,0.00015,8.17346]
[1780413438929,62.33,67527.32,1.97,-0.1966,0.00015,8.17346]
[1780413439068,62.33,67527.32,1.97,-0.1966,0.00015,8.17346]
[1780413439666,62.33,67525.88,1.97,-0.19681,0.00015,8.17861]
[1780413439700,62.33,67525.88,1.97,-0.19681,0.00015,8.17861]
[1780413439765,62.33,67526.21,1.97,-0.19676,0.00015,8.17728]
[1780413440525,62.33,67526.21,1.97,-0.19676,0.00015,8.17728]
[1780413440578,62.33,67526.21,1.97,-0.19676,0.00015,8.17728]
[1780413440774,62.33,67526.33,1.97,-0.19673,0.00015,8.17671]
[1780413441473,62.33,67526.33,1.97,-0.19673,0.00015,8.17671]
[1780413441524,62.33,67526.33,1.97,-0.19673,0.00015,8.17671]
[1780413441779,62.32,67533.13,1.97,-0.1957,0.00015,8.15159]
[1780413442879,62.32,67540.81,1.97,-0.19455,0.00015,8.12322]
[1780413443727,62.32,67540.81,1.97,-0.19455,0.00015,8.12322]
[1780413447091,62.32,67539.35,1.97,-0.19476,0.00015,8.12841]
[1780413447131,62.32,67539.35,1.97,-0.19476,0.00015,8.12841]
[1780413447199,62.32,67559.57,1.97,-0.19174,0.00015,8.05373]
[1780413447233,62.32,67559.57,1.97,-0.19174,0.00015,8.05373]
[1780413447262,62.32,67559.57,1.97,-0.19174,0.00015,8.05373]
[1780413447779,62.32,67559.57,1.97,-0.19174,0.00015,8.05373]
[1780413448153,62.32,67566.21,1.97,-0.19075,0.00015,8.02904]
[1780413449155,62.32,67578.01,1.97,-0.18901,0.00015,7.9852]
[1780413449557,62.32,67578.01,1.97,-0.18901,0.00015,7.9852]
[1780413449615,62.32,67578.01,1.97,-0.18901,0.00015,7.9852]
[1780413449709,62.32,67578.01,1.97,-0.18901,0.00015,7.9852]
[1780413450139,62.32,67584.03,1.97,-0.18812,0.00015,7.96268]
[1780413450347,62.32,67584.03,1.97,-0.18812,0.00015,7.96268]
[1780413450359,62.32,67584.03,1.97,-0.18812,0.00015,7.96268]
[1780413450515,62.32,67584.03,1.97,-0.18812,0.00015,7.96268]
[1780413450693,62.32,67584.03,1.97,-0.18812,0.00015,7.96268]
[1780413450911,62.32,67584.03,1.97,-0.18812,0.00015,7.96268]
[1780413450971,62.32,67584.03,1.97,-0.18812,0.00015,7.96268]
[1780413451069,62.31,67586.67,1.97,-0.18761,0.00015,7.94576]
[1780413451558,62.31,67586.67,1.97,-0.18761,0.00015,7.94576]
[1780413451911,62.31,67594.38,1.97,-0.18648,0.00015,7.91698]
[1780413452738,62.31,67594.38,1.97,-0.18648,0.00015,7.91698]
[1780413452800,62.31,67594.38,1.97,-0.18648,0.00015,7.91698]
[1780413452855,62.31,67594.38,1.97,-0.18648,0.00015,7.91698]
[1780413453056,62.31,67594.38,1.97,-0.18648,0.00015,7.91698]
[1780413453095,62.31,67594.38,1.97,-0.18648,0.00015,7.91698]
[1780413453111,62.31,67603.2,1.97,-0.18519,0.00015,7.884]
[1780413454256,62.31,67601.25,1.97,-0.18547,0.00015,7.89112]
[1780413454302,62.31,67601.25,1.97,-0.18547,0.00015,7.89112]
[1780413454326,62.31,67601.25,1.97,-0.18547,0.00015,7.89112]
[1780413455184,62.31,67586.84,1.97,-0.18757,0.00015,7.94461]
[1780413456286,62.31,67586.58,1.97,-0.1876,0.00015,7.94548]
[1780413456303,62.31,67586.58,1.97,-0.1876,0.00015,7.94548]
[1780413456322,62.31,67586.58,1.97,-0.1876,0.00015,7.94548]
[1780413457081,62.31,67587.23,1.97,-0.1875,0.00015,7.94291]
[1780413458829,62.3,67586.97,1.97,-0.18753,0.00015,7.94372]
[1780413458906,62.3,67585.64,1.97,-0.18772,0.00015,7.94851]
[1780413462091,62.3,67594.47,1.97,-0.18641,0.00015,7.91517]
[1780413464952,62.29,67588.53,1.97,-0.18726,0.00015,7.93683]
[1780413466831,62.29,67592.21,1.97,-0.18671,0.00015,7.92285]
[1780413470993,62.29,67604.16,1.97,-0.18495,0.00015,7.87788]
[1780413473007,62.28,67594.97,1.97,-0.18628,0.00015,7.9119]
[1780413474130,62.28,67594.97,1.97,-0.18628,0.00015,7.9119]
[1780413474826,62.28,67594.51,1.97,-0.18635,0.00015,7.91348]
[1780413475164,62.28,67594.51,1.97,-0.18635,0.00015,7.91348]
[1780413475119,62.28,67571.83,1.97,-0.18967,0.00015,7.9976]
[1780413475642,62.28,67571.83,1.97,-0.18967,0.00015,7.9976]
[1780413475948,62.28,67571.83,1.97,-0.18967,0.00015,7.9976]
[1780413476159,62.28,67571.83,1.97,-0.18967,0.00015,7.9976]
[1780413476179,62.28,67551.96,1.97,-0.19261,0.00015,8.07106]
[1780413476280,62.28,67551.96,1.97,-0.19261,0.00015,8.07106]
[1780413477041,62.28,67551.96,1.97,-0.19261,0.00015,8.07106]
[1780413477073,62.28,67551.96,1.97,-0.19261,0.00015,8.07106]
[1780413477132,62.28,67546.81,1.97,-0.19337,0.00015,8.08993]
[1780413479054,62.28,67546.48,1.97,-0.19342,0.00015,8.09115]
[1780413479066,62.28,67539.83,1.97,-0.19441,0.00015,8.11551]
[1780413481075,62.27,67531.56,1.97,-0.19564,0.00015,8.14565]
[1780413483197,62.27,67530.93,1.97,-0.19573,0.00015,8.14787]
[1780413483243,62.27,67530.93,1.97,-0.19573,0.00015,8.14787]
[1780413483206,62.27,67527.24,1.97,-0.19628,0.00015,8.16135]
[1780413484134,62.27,67527.24,1.97,-0.19628,0.00015,8.16135]
[1780413484177,62.27,67527.24,1.97,-0.19628,0.00015,8.16135]
[1780413485126,62.27,67530.71,1.97,-0.19575,0.00015,8.1485]
[1780413485214,62.27,67530.71,1.97,-0.19575,0.00015,8.1485]
[1780413485137,62.27,67543.0,1.97,-0.19391,0.00015,8.10307]
[1780413485440,62.27,67543.0,1.97,-0.19391,0.00015,8.10307]
[1780413485483,62.27,67543.0,1.97,-0.19391,0.00015,8.10307]
[1780413486878,62.27,67543.35,1.97,-0.19385,0.00015,8.10167]
[1780413486915,62.27,67543.35,1.97,-0.19385,0.00015,8.10167]
[1780413487126,62.27,67554.86,1.97,-0.19212,0.00015,8.05894]
[1780413491155,62.26,67543.99,1.97,-0.19372,0.00015,8.09852]
[1780413491450,62.26,67543.99,1.97,-0.19372,0.00015,8.09852]
[1780413492162,62.26,67540.1,1.97,-0.1943,0.00015,8.11269]
[1780413493168,62.26,67535.16,1.97,-0.19503,0.00015,8.13077]
[1780413494506,62.25,67532.52,1.97,-0.19542,0.00015,8.14035]
[1780413494668,62.25,67532.52,1.97,-0.19542,0.00015,8.14035]
[1780413494750,62.25,67532.52,1.97,-0.19542,0.00015,8.14035]
[1780413494881,62.25,67532.52,1.97,-0.19542,0.00015,8.14035]
[1780413495187,62.25,67520.39,1.97,-0.19725,0.00015,8.18482]
[1780413496192,62.25,67510.83,1.97,-0.19868,0.00015,8.21961]
[1780413497437,62.25,67509.63,1.97,-0.19887,0.00015,8.22401]
[1780413497466,62.25,67509.63,1.97,-0.19887,0.00015,8.22401]
[1780413497496,62.25,67509.63,1.97,-0.19887,0.00015,8.22401]
[1780413497770,62.25,67509.63,1.97,-0.19887,0.00015,8.22401]
[1780413498238,62.25,67509.63,1.97,-0.19887,0.00015,8.22401]
[1780413498247,62.24,67526.79,1.97,-0.19625,0.00015,8.16059]
[1780413500221,62.24,67534.53,1.97,-0.19508,0.00015,8.13196]
[1780413501300,62.24,67545.35,1.97,-0.19346,0.00015,8.09195]
[1780413501302,62.24,67545.35,1.97,-0.19346,0.00015,8.09195]
[1780413501343,62.24,67545.35,1.97,-0.19346,0.00015,8.09195]
[1780413502009,62.24,67545.35,1.97,-0.19346,0.00015,8.09195]
[1780413502222,62.24,67545.35,1.97,-0.19346,0.00015,8.09195]
[1780413502291,62.24,67542.59,1.97,-0.19387,0.00015,8.10207]
[1780413502379,62.24,67542.59,1.97,-0.19387,0.00015,8.10207]
[1780413502564,62.24,67542.59,1.97,-0.19387,0.00015,8.10207]
[1780413502646,62.24,67542.59,1.97,-0.19387,0.00015,8.10207]
[1780413502685,62.24,67542.59,1.97,-0.19387,0.00015,8.10207]
[1780413503245,62.24,67542.51,1.97,-0.19387,0.00015,8.10206]
[1780413505347,62.24,67540.5,1.97,-0.19416,0.00015,8.10936]
[1780413505371,62.24,67540.5,1.97,-0.19416,0.00015,8.10936]
[1780413505416,62.24,67540.5,1.97,-0.19416,0.00015,8.10936]
[1780413506277,62.24,67551.3,1.97,-0.19255,0.00015,8.06932]
[1780413506354,62.24,67551.3,1.97,-0.19255,0.00015,8.06932]
[1780413506476,62.24,67551.3,1.97,-0.19255,0.00015,8.06932]
[1780413506779,62.24,67551.3,1.97,-0.19255,0.00015,8.06932]
[1780413506930,62.24,67551.3,1.97,-0.19255,0.00015,8.06932]
[1780413507043,62.24,67551.3,1.97,-0.19255,0.00015,8.06932]
[1780413507277,62.22,67551.5,1.97,-0.19244,0.00015,8.06675]
[1780413508133,62.22,67551.5,1.97,-0.19244,0.00015,8.06675]
[1780413508158,62.22,67551.5,1.97,-0.19244,0.00015,8.06675]
[1780413508282,62.21,67579.25,1.97,-0.1883,0.00015,7.96277]
[1780413508617,62.21,67579.25,1.97,-0.1883,0.00015,7.96277]
[1780413509522,62.21,67579.15,1.97,-0.18831,0.00015,7.96315]
[1780413510302,62.2,67586.63,1.97,-0.18721,0.00015,7.93516]
[1780413511069,62.2,67586.63,1.97,-0.18721,0.00015,7.93516]
[1780413511230,62.2,67586.63,1.97,-0.18721,0.00015,7.93516]
[1780413511311,62.2,67590.03,1.97,-0.18659,0.00015,7.91536]
[1780413511886,62.2,67590.03,1.97,-0.18659,0.00015,7.91536]
[1780413512950,62.2,67589.34,1.97,-0.18668,0.00015,7.91779]
[1780413513325,62.2,67595.01,1.97,-0.18585,0.00015,7.89655]
[1780413514275,62.2,67595.01,1.97,-0.18585,0.00015,7.89655]
[1780413514315,62.2,67595.01,1.97,-0.18585,0.00015,7.89655]
[1780413514351,62.2,67591.12,1.97,-0.18642,0.00015,7.91104]
[1780413515170,62.2,67591.12,1.97,-0.18642,0.00015,7.91104]
[1780413515340,62.2,67585.22,1.97,-0.18727,0.00015,7.93275]
[1780413515578,62.2,67585.22,1.97,-0.18727,0.00015,7.93275]
[1780413516346,62.2,67581.48,1.97,-0.18781,0.00015,7.94649]
[1780413516707,62.2,67581.48,1.97,-0.18781,0.00015,7.94649]
[1780413517164,62.2,67581.48,1.97,-0.18781,0.00015,7.94649]
[1780413517185,62.2,67581.48,1.97,-0.18781,0.00015,7.94649]
[1780413517358,62.2,67588.53,1.97,-0.18678,0.00015,7.92025]
[1780413517420,62.2,67588.53,1.97,-0.18678,0.00015,7.92025]
[1780413517801,62.2,67588.53,1.97,-0.18678,0.00015,7.92025]
[1780413519368,62.19,67604.83,1.97,-0.18439,0.00015,7.85914]
[1780413522130,62.19,67608.15,1.97,-0.18391,0.00014,7.84674]
[1780413522219,62.19,67606.85,1.97,-0.18409,0.00015,7.85149]
[1780413524929,62.19,67602.23,1.97,-0.18476,0.00015,7.86852]
[1780413526344,62.19,67611.42,1.97,-0.18341,0.00014,7.83392]
[1780413526419,62.19,67611.42,1.97,-0.18341,0.00014,7.83392]
[1780413526586,62.19,67611.42,1.97,-0.18341,0.00014,7.83392]
[1780413527267,62.19,67611.42,1.97,-0.18341,0.00014,7.83392]
[1780413527342,62.19,67618.15,1.97,-0.18244,0.00014,7.80876]
[1780413527504,62.19,67618.15,1.97,-0.18244,0.00014,7.80876]
[1780413527612,62.19,67618.15,1.97,-0.18244,0.00014,7.80876]
[1780413527708,62.19,67618.15,1.97,-0.18244,0.00014,7.80876]
[1780413527810,62.19,67627.5,1.97,-0.1811,0.00014,7.77376]
[1780413529452,62.18,67633.29,1.97,-0.18026,0.00014,7.75175]
[1780413530490,62.18,67633.29,1.97,-0.18026,0.00014,7.75175]
[1780413530788,62.18,67633.29,1.97,-0.18026,0.00014,7.75175]
[1780413530829,62.18,67633.29,1.97,-0.18026,0.00014,7.75175]
[1780413530889,62.18,67630.24,1.97,-0.18068,0.00014,7.76291]
[1780413532026,62.18,67630.24,1.97,-0.18068,0.00014,7.76291]
[1780413532412,62.18,67632.48,1.97,-0.18036,0.00014,7.75437]
[1780413532439,62.18,67632.48,1.97,-0.18036,0.00014,7.75437]
[1780413532665,62.18,67632.48,1.97,-0.18036,0.00014,7.75437]
[1780413532692,62.18,67632.48,1.97,-0.18036,0.00014,7.75437]
[1780413535300,62.18,67631.16,1.97,-0.18054,0.00014,7.75918]
[1780413536530,62.17,67629.87,1.97,-0.18071,0.00014,7.76371]
[1780413536587,62.17,67629.87,1.97,-0.18071,0.00014,7.76371]
[1780413536848,62.17,67633.49,1.97,-0.18018,0.00014,7.74984]
[1780413538211,62.17,67633.49,1.97,-0.18018,0.00014,7.74984]
[1780413538253,62.17,67633.49,1.97,-0.18018,0.00014,7.74984]
[1780413538281,62.17,67633.89,1.97,-0.18012,0.00014,7.7482]
[1780413540375,62.17,67641.21,1.97,-0.17907,0.00014,7.7205]
[1780413540472,62.17,67641.21,1.97,-0.17907,0.00014,7.7205]
[1780413540491,62.17,67641.21,1.97,-0.17907,0.00014,7.7205]
[1780413541354,62.17,67633.64,1.97,-0.18014,0.00014,7.74867]
[1780413542180,62.16,67627.3,1.97,-0.18104,0.00014,7.7723]
[1780413543823,62.16,67623.06,1.97,-0.18165,0.00014,7.78818]
[1780413544143,62.16,67623.06,1.97,-0.18165,0.00014,7.78818]
[1780413544160,62.16,67623.06,1.97,-0.18165,0.00014,7.78818]
[1780413544175,62.16,67605.78,1.97,-0.18415,0.00015,7.85281]
[1780413545205,62.16,67589.49,1.97,-0.18652,0.00015,7.9136]
[1780413545522,62.16,67589.49,1.97,-0.18652,0.00015,7.9136]
[1780413545544,62.16,67589.49,1.97,-0.18652,0.00015,7.9136]
[1780413545841,62.16,67589.49,1.97,-0.18652,0.00015,7.9136]
[1780413546066,62.16,67592.92,1.97,-0.18602,0.00015,7.90073]
[1780413546605,62.16,67592.92,1.97,-0.18602,0.00015,7.90073]
[1780413547046,62.16,67592.92,1.97,-0.18602,0.00015,7.90073]
[1780413547096,62.16,67592.92,1.97,-0.18602,0.00015,7.90073]
[1780413547190,62.16,67592.92,1.97,-0.18602,0.00015,7.90073]
[1780413547286,62.16,67592.92,1.97,-0.18602,0.00015,7.90073]
[1780413547398,62.16,67587.84,1.97,-0.18676,0.00015,7.91967]
[1780413548286,62.16,67587.84,1.97,-0.18676,0.00015,7.91967]
[1780413548367,62.16,67580.45,1.97,-0.18784,0.00015,7.94703]
[1780413549156,62.16,67580.45,1.97,-0.18784,0.00015,7.94703]
[1780413551003,62.16,67576.75,1.97,-0.18837,0.00015,7.96056]
[1780413551058,62.16,67570.69,1.97,-0.18927,0.00015,7.9831]
[1780413552702,62.16,67570.17,1.97,-0.18934,0.00015,7.9849]
[1780413552957,62.16,67570.17,1.97,-0.18934,0.00015,7.9849]
[1780413553073,62.16,67570.17,1.97,-0.18934,0.00015,7.9849]
[1780413553444,62.16,67557.36,1.97,-0.19123,0.00015,8.03227]
[1780413553537,62.16,67557.36,1.97,-0.19123,0.00015,8.03227]
[1780413553837,62.16,67557.36,1.97,-0.19123,0.00015,8.03227]
[1780413553928,62.16,67557.36,1.97,-0.19123,0.00015,8.03227]
[1780413554204,62.16,67557.36,1.97,-0.19123,0.00015,8.03227]
[1780413554231,62.16,67554.63,1.97,-0.19164,0.00015,8.04235]
[1780413555668,62.15,67570.01,1.97,-0.18935,0.00015,7.98518]
[1780413556804,62.15,67570.01,1.97,-0.18935,0.00015,7.98518]
[1780413556984,62.15,67570.01,1.97,-0.18935,0.00015,7.98518]
[1780413557163,62.15,67570.01,1.97,-0.18935,0.00015,7.98518]
[1780413557223,62.15,67570.01,1.97,-0.18935,0.00015,7.98518]
[1780413557324,62.15,67571.34,1.97,-0.18915,0.00015,7.97999]
[1780413557567,62.15,67571.34,1.97,-0.18915,0.00015,7.97999]
[1780413557617,62.15,67571.34,1.97,-0.18915,0.00015,7.97999]
[1780413557718,62.15,67566.73,1.97,-0.18983,0.00015,7.99712]
[1780413561149,62.15,67572.31,1.97,-0.18899,0.00015,7.97602]
[1780413562190,62.15,67572.31,1.97,-0.18899,0.00015,7.97602]
[1780413562292,62.15,67577.68,1.97,-0.18819,0.00015,7.95597]
[1780413567751,62.14,67579.4,1.97,-0.18792,0.00015,7.94911]
[1780413569395,62.14,67579.4,1.97,-0.18792,0.00015,7.94911]
[1780413569429,62.14,67579.4,1.97,-0.18792,0.00015,7.94911]
[1780413569439,62.14,67580.51,1.97,-0.18775,0.00015,7.94472]
[1780413571180,62.14,67580.51,1.97,-0.18775,0.00015,7.94472]
[1780413571464,62.14,67580.51,1.97,-0.18775,0.00015,7.94472]
[1780413571484,62.14,67580.51,1.97,-0.18775,0.00015,7.94472]
[1780413571780,62.14,67579.34,1.97,-0.1878,0.00015,7.9418]
[1780413573864,62.14,67580.87,1.97,-0.18757,0.00015,7.93596]
[1780413573928,62.14,67580.87,1.97,-0.18757,0.00015,7.93596]
[1780413573940,62.14,67580.87,1.97,-0.18757,0.00015,7.93596]
[1780413573985,62.14,67580.87,1.97,-0.18757,0.00015,7.93596]
[1780413574086,62.13,67583.62,1.97,-0.18715,0.00015,7.92539]
[1780413575470,62.13,67588.06,1.97,-0.18649,0.00015,7.9087]
[1780413575603,62.13,67588.06,1.97,-0.18649,0.00015,7.9087]
[1780413575954,62.13,67588.06,1.97,-0.18649,0.00015,7.9087]
[1780413576093,62.13,67588.06,1.97,-0.18649,0.00015,7.9087]
[1780413576197,62.13,67598.47,1.97,-0.18497,0.00015,7.86971]
[1780413577821,62.13,67610.72,1.97,-0.18319,0.00014,7.82383]
[1780413578638,62.13,67610.72,1.97,-0.18319,0.00014,7.82383]
[1780413580637,62.13,67611.99,1.97,-0.18299,0.00014,7.81886]
[1780413580715,62.13,67611.99,1.97,-0.18299,0.00014,7.81886]
[1780413581289,62.12,67614.81,1.97,-0.18258,0.00014,7.8081]
[1780413581715,62.12,67614.81,1.97,-0.18258,0.00014,7.8081]
[1780413581761,62.12,67614.81,1.97,-0.18258,0.00014,7.8081]
[1780413582496,62.12,67614.81,1.97,-0.18258,0.00014,7.8081]
[1780413581849,62.12,67614.81,1.97,-0.18258,0.00014,7.8081]
[1780413582859,62.12,67615.85,1.97,-0.18242,0.00014,7.80403]
[1780413584347,62.12,67607.63,1.97,-0.1836,0.00015,7.83444]
[1780413584626,62.12,67607.63,1.97,-0.1836,0.00015,7.83444]
[1780413584754,62.12,67607.63,1.97,-0.1836,0.00015,7.83444]
[1780413585879,62.12,67602.52,1.97,-0.18433,0.00015,7.85335]
[1780413587298,62.12,67602.52,1.97,-0.18433,0.00015,7.85335]
[1780413587865,62.11,67602.03,1.97,-0.18439,0.00015,7.85487]
[1780413588168,62.11,67602.03,1.97,-0.18439,0.00015,7.85487]
[1780413588354,62.11,67602.03,1.97,-0.18439,0.00015,7.85487]
[1780413588482,62.11,67602.03,1.97,-0.18439,0.00015,7.85487]
[1780413588379,62.11,67603.62,1.97,-0.18415,0.00015,7.84877]
[1780413589261,62.11,67603.62,1.97,-0.18415,0.00015,7.84877]
[1780413589370,62.11,67603.62,1.97,-0.18415,0.00015,7.84877]
[1780413590060,62.11,67603.21,1.97,-0.18421,0.00015,7.85016]
[1780413590103,62.11,67595.18,1.97,-0.18537,0.00015,7.88002]
[1780413595504,62.11,67591.73,1.97,-0.18586,0.00015,7.89255]
[1780413596083,62.1,67591.73,1.97,-0.18586,0.00015,7.89244]
[1780413596337,62.1,67591.73,1.97,-0.18586,0.00015,7.89244]
[1780413596438,62.1,67583.99,1.97,-0.18699,0.00015,7.92121]
[1780413597484,62.1,67583.99,1.97,-0.18699,0.00015,7.92121]
[1780413597490,62.1,67566.06,1.97,-0.18963,0.00015,7.98786]
[1780413598389,62.1,67566.06,1.97,-0.18963,0.00015,7.98786]
[1780413598491,62.1,67558.12,1.97,-0.19081,0.00015,8.01756]
[1780413599108,62.1,67558.12,1.97,-0.19081,0.00015,8.01756]
[1780413599209,62.11,67557.96,1.97,-0.19084,0.00015,8.01834]
[1780413599800,62.11,67557.96,1.97,-0.19084,0.00015,8.01834]
[1780413599844,62.11,67557.96,1.97,-0.19084,0.00015,8.01834]
[1780413600001,62.11,67558.27,1.97,-0.1908,0.00015,8.01735]
[1780413601444,62.11,67572.19,1.97,-0.18874,0.00015,7.96548]
[1780413602025,62.11,67572.19,1.97,-0.18874,0.00015,7.96548]
[1780413602050,62.11,67572.19,1.97,-0.18874,0.00015,7.96548]
[1780413602217,62.11,67572.19,1.97,-0.18874,0.00015,7.96548]
[1780413602248,62.11,67572.19,1.97,-0.18874,0.00015,7.96548]
[1780413603214,62.11,67569.27,1.97,-0.18916,0.00015,7.97623]
[1780413603256,62.11,67569.27,1.97,-0.18916,0.00015,7.97623]
[1780413603357,62.1,67569.37,1.97,-0.18915,0.00015,7.97576]
[1780413604465,62.1,67576.72,1.97,-0.18806,0.00015,7.94829]
[1780413607381,62.1,67579.85,1.97,-0.18759,0.00015,7.93652]
[1780413607418,62.1,67570.43,1.97,-0.18898,0.00015,7.97155]
[1780413609246,62.1,67570.25,1.97,-0.189,0.00015,7.97213]
[1780413609254,62.1,67570.25,1.97,-0.189,0.00015,7.97213]
[1780413609277,62.1,67570.25,1.97,-0.189,0.00015,7.97213]
[1780413609347,62.1,67565.92,1.97,-0.18964,0.00015,7.98813]
[1780413610179,62.1,67565.92,1.97,-0.18964,0.00015,7.98813]
[1780413610407,62.1,67565.92,1.97,-0.18964,0.00015,7.98813]
[1780413610434,62.1,67565.92,1.97,-0.18964,0.00015,7.98813]
[1780413610452,62.1,67561.71,1.97,-0.19026,0.00015,8.00368]
[1780413610970,62.1,67561.71,1.97,-0.19026,0.00015,8.00368]
[1780413611027,62.1,67561.71,1.97,-0.19026,0.00015,8.00368]
[1780413611234,62.1,67561.71,1.97,-0.19026,0.00015,8.00368]
[1780413611287,62.1,67561.71,1.97,-0.19026,0.00015,8.00368]
[1780413611405,62.1,67561.71,1.97,-0.19026,0.00015,8.00368]
[1780413611457,62.1,67554.66,1.97,-0.1913,0.00015,8.02982]
[1780413612541,62.1,67554.66,1.97,-0.1913,0.00015,8.02982]
[1780413612321,62.1,67531.64,1.97,-0.19475,0.00015,8.11512]
[1780413612697,62.1,67531.64,1.97,-0.19475,0.00015,8.11512]
[1780413612846,62.1,67531.64,1.97,-0.19475,0.00015,8.11512]
[1780413613167,62.1,67523.81,1.97,-0.19593,0.00015,8.14398]
[1780413614210,62.1,67523.81,1.97,-0.19593,0.00015,8.14398]
[1780413614444,62.1,67523.81,1.97,-0.19593,0.00015,8.14398]
[1780413614267,62.1,67522.01,1.97,-0.1962,0.00015,8.15048]
[1780413614965,62.1,67522.01,1.97,-0.1962,0.00015,8.15048]
[1780413615358,62.1,67489.37,1.97,-0.20117,0.00015,8.27053]
[1780413615980,62.1,67489.37,1.97,-0.20117,0.00015,8.27053]
[1780413616058,62.1,67489.37,1.97,-0.20117,0.00015,8.27053]
[1780413616136,62.1,67489.37,1.97,-0.20117,0.00015,8.27053]
[1780413616195,62.1,67489.37,1.97,-0.20117,0.00015,8.27053]
[1780413616377,62.1,67489.37,1.97,-0.20117,0.00015,8.27053]
[1780413616484,62.09,67444.68,1.97,-0.20811,0.00016,8.43338]
[1780413617562,62.09,67444.68,1.97,-0.20811,0.00016,8.43338]
[1780413618304,62.05,67444.34,1.97,-0.20802,0.00016,8.43124]
[1780413620276,62.0,67425.91,1.97,-0.21071,0.00016,8.49294]
[1780413622294,61.98,67445.43,1.97,-0.20758,0.00016,8.42093]
[1780413623302,61.98,67445.46,1.97,-0.20757,0.00016,8.42064]
[1780413624313,61.98,67462.95,1.97,-0.20484,0.00016,8.35687]
[1780413625339,61.98,67486.74,1.97,-0.20115,0.00015,8.26973]
[1780413626917,61.98,67479.17,1.97,-0.20232,0.00015,8.29751]
[1780413626988,61.98,67479.17,1.97,-0.20232,0.00015,8.29751]
[1780413627154,61.98,67479.17,1.97,-0.20232,0.00015,8.29751]
[1780413627352,61.98,67482.99,1.97,-0.20174,0.00015,8.28368]
[1780413628345,61.98,67506.21,1.97,-0.19818,0.00015,8.19823]
[1780413629387,61.98,67506.21,1.97,-0.19818,0.00015,8.19823]
[1780413629472,61.98,67510.03,1.97,-0.1976,0.00015,8.1843]
[1780413630513,61.98,67514.71,1.97,-0.19689,0.00015,8.16702]
[1780413630816,61.98,67514.71,1.97,-0.19689,0.00015,8.16702]
[1780413630940,61.98,67514.71,1.97,-0.19689,0.00015,8.16702]
[1780413631581,61.99,67528.2,1.97,-0.19474,0.00015,8.11032]
[1780413632390,61.99,67528.2,1.97,-0.19474,0.00015,8.11032]
[1780413632502,61.99,67519.15,1.97,-0.19612,0.00015,8.14401]
[1780413632614,61.99,67519.15,1.97,-0.19612,0.00015,8.14401]
[1780413633475,61.99,67528.42,1.97,-0.19471,0.00015,8.1097]
[1780413633922,61.99,67528.42,1.97,-0.19471,0.00015,8.1097]
[1780413634097,61.99,67528.42,1.97,-0.19471,0.00015,8.1097]
[1780413634408,61.99,67528.76,1.97,-0.19467,0.00015,8.1086]
[1780413635414,61.99,67495.0,1.97,-0.19981,0.00015,8.23326]
[1780413636413,61.99,67480.89,1.97,-0.20197,0.00015,8.28484]
[1780413639437,61.99,67494.0,1.97,-0.19994,0.00015,8.23658]
[1780413644478,61.98,67491.46,1.97,-0.20032,0.00015,8.24568]
[1780413646284,61.98,67494.38,1.97,-0.19987,0.00015,8.23481]
[1780413646293,61.98,67494.38,1.97,-0.19987,0.00015,8.23481]
[1780413646361,61.98,67494.38,1.97,-0.19987,0.00015,8.23481]
[1780413646493,61.98,67520.09,1.97,-0.19594,0.00015,8.13978]
[1780413647131,61.98,67520.09,1.97,-0.19594,0.00015,8.13978]
[1780413647154,61.98,67520.09,1.97,-0.19594,0.00015,8.13978]
[1780413647203,61.98,67520.09,1.97,-0.19594,0.00015,8.13978]
[1780413647514,61.98,67538.58,1.97,-0.19315,0.00015,8.07118]
[1780413648121,61.98,67538.58,1.97,-0.19315,0.00015,8.07118]
[1780413648124,61.98,67538.58,1.97,-0.19315,0.00015,8.07118]
[1780413648196,61.98,67538.58,1.97,-0.19315,0.00015,8.07118]
[1780413648515,61.98,67556.64,1.97,-0.19045,0.00015,8.00404]
[1780413649518,61.98,67564.2,1.97,-0.18932,0.00015,7.97579]
[1780413651102,61.98,67562.79,1.97,-0.18952,0.00015,7.98077]
[1780413651132,61.98,67562.79,1.97,-0.18952,0.00015,7.98077]
[1780413651338,61.98,67562.79,1.97,-0.18952,0.00015,7.98077]
[1780413651389,61.98,67562.79,1.97,-0.18952,0.00015,7.98077]
[1780413651595,61.98,67562.79,1.97,-0.18952,0.00015,7.98077]
[1780413651676,61.98,67560.75,1.97,-0.18983,0.00015,7.98838]
[1780413651720,61.98,67560.75,1.97,-0.18983,0.00015,7.98838]
[1780413651743,61.98,67560.75,1.97,-0.18983,0.00015,7.98838]
[1780413651825,61.98,67560.75,1.97,-0.18983,0.00015,7.98838]
[1780413652088,61.98,67560.75,1.97,-0.18983,0.00015,7.98838]
[1780413652598,61.98,67560.75,1.97,-0.18983,0.00015,7.98838]
[1780413652654,61.98,67560.75,1.97,-0.18983,0.00015,7.98838]
[1780413652780,61.97,67558.79,1.97,-0.19011,0.00015,7.99562]
[1780413652805,61.97,67558.79,1.97,-0.19011,0.00015,7.99562]
[1780413653075,61.97,67558.79,1.97,-0.19011,0.00015,7.99562]
[1780413653105,61.97,67558.79,1.97,-0.19011,0.00015,7.99562]
[1780413653179,61.97,67558.79,1.97,-0.19011,0.00015,7.99562]
[1780413653203,61.97,67558.79,1.97,-0.19011,0.00015,7.99562]
[1780413653263,61.97,67558.79,1.97,-0.19011,0.00015,7.99562]
[1780413653297,61.97,67558.79,1.97,-0.19011,0.00015,7.99562]
[1780413653391,61.97,67558.79,1.97,-0.19011,0.00015,7.99562]
[1780413653412,61.97,67558.79,1.97,-0.19011,0.00015,7.99562]
[1780413653453,61.97,67558.79,1.97,-0.19011,0.00015,7.99562]
[1780413653553,61.97,67558.79,1.97,-0.19011,0.00015,7.99563]
[1780413655048,61.97,67560.11,1.97,-0.18992,0.00015,7.99072]
[1780413655094,61.97,67560.11,1.97,-0.18992,0.00015,7.99072]
[1780413655567,61.97,67559.71,1.97,-0.18998,0.00015,7.99223]
[1780413656574,61.97,67564.21,1.97,-0.18931,0.00015,7.9754]
[1780413657315,61.97,67564.21,1.97,-0.18931,0.00015,7.9754]
[1780413657351,61.97,67564.21,1.97,-0.18931,0.00015,7.9754]
[1780413657582,61.97,67569.96,1.97,-0.18846,0.00015,7.95392]
[1780413658592,61.97,67576.4,1.97,-0.18751,0.00015,7.92988]
[1780413660625,61.97,67581.22,1.97,-0.18678,0.00015,7.91139]
[1780413661317,61.97,67581.22,1.97,-0.18678,0.00015,7.91139]
[1780413662451,61.96,67579.25,1.97,-0.18705,0.00015,7.91833]
[1780413662649,61.96,67623.74,1.97,-0.18055,0.00014,7.75099]
[1780413663039,61.96,67623.74,1.97,-0.18055,0.00014,7.75099]
[1780413663652,61.96,67623.74,1.97,-0.18055,0.00014,7.75099]
[1780413664658,61.96,67622.26,1.97,-0.18076,0.00014,7.75644]
[1780413665684,61.96,67654.58,1.97,-0.17615,0.00014,7.6347]
[1780413665832,61.96,67654.58,1.97,-0.17615,0.00014,7.6347]
[1780413666345,61.96,67654.58,1.97,-0.17615,0.00014,7.6347]
[1780413666381,61.96,67654.58,1.97,-0.17615,0.00014,7.6347]
[1780413666683,61.96,67654.58,1.97,-0.17614,0.00014,7.6346]
[1780413667227,61.96,67654.58,1.97,-0.17614,0.00014,7.6346]
[1780413667300,61.96,67659.82,1.97,-0.1754,0.00014,7.61474]
[1780413668457,61.96,67659.82,1.97,-0.1754,0.00014,7.61474]
[1780413668684,61.96,67659.82,1.97,-0.1754,0.00014,7.61474]
[1780413668710,61.96,67621.33,1.97,-0.18089,0.00014,7.75982]
[1780413669093,61.96,67621.33,1.97,-0.18089,0.00014,7.75982]
[1780413669381,61.96,67621.33,1.97,-0.18089,0.00014,7.75982]
[1780413669727,61.96,67620.45,1.97,-0.18102,0.00014,7.7631]
[1780413670724,61.96,67602.25,1.97,-0.18365,0.00015,7.83141]
[1780413671665,61.96,67602.25,1.97,-0.18365,0.00015,7.83141]
[1780413671740,61.96,67597.86,1.97,-0.18429,0.00015,7.84786]
[1780413673772,61.96,67606.72,1.97,-0.183,0.00015,7.81452]
[1780413674772,61.95,67598.15,1.97,-0.18424,0.00015,7.8466]
[1780413675299,61.95,67598.15,1.97,-0.18424,0.00015,7.8466]
[1780413675476,61.95,67598.15,1.97,-0.18424,0.00015,7.8466]
[1780413675778,61.95,67593.23,1.97,-0.18496,0.00015,7.86492]
[1780413677121,61.95,67603.96,1.97,-0.18339,0.00015,7.82454]
[1780413678135,61.95,67593.45,1.97,-0.18492,0.00015,7.8639]
[1780413682225,61.95,67598.25,1.97,-0.1842,0.00015,7.84551]
[1780413684108,61.95,67598.39,1.97,-0.18418,0.00015,7.84488]
[1780413684436,61.95,67579.51,1.97,-0.18694,0.00015,7.91545]
[1780413685172,61.95,67579.51,1.97,-0.18694,0.00015,7.91545]
[1780413685600,61.94,67565.21,1.97,-0.18905,0.00015,7.96875]
[1780413686136,61.94,67565.21,1.97,-0.18905,0.00015,7.96875]
[1780413686453,61.94,67553.34,1.97,-0.19081,0.00015,8.01288]
[1780413687060,61.94,67553.34,1.97,-0.19081,0.00015,8.01288]
[1780413687116,61.94,67553.34,1.97,-0.19081,0.00015,8.01288]
[1780413687155,61.94,67546.95,1.97,-0.19176,0.00015,8.03656]
[1780413689399,61.94,67538.82,1.97,-0.19297,0.00015,8.06653]
[1780413690683,61.94,67530.72,1.97,-0.19418,0.00015,8.09633]
[1780413691907,61.94,67531.33,1.97,-0.19408,0.00015,8.09407]
[1780413691966,61.94,67534.61,1.97,-0.19347,0.00015,8.07483]
[1780413694665,61.93,67524.89,1.97,-0.19493,0.00015,8.11068]
[1780413695073,61.93,67524.89,1.97,-0.19493,0.00015,8.11068]
[1780413695522,61.93,67520.85,1.97,-0.19554,0.00015,8.12555]
[1780413696839,61.93,67511.48,1.97,-0.19696,0.00015,8.16016]
[1780413697616,61.93,67511.48,1.97,-0.19696,0.00015,8.16016]
[1780413697698,61.93,67507.08,1.97,-0.19763,0.00015,8.1764]
[1780413698310,61.93,67507.08,1.97,-0.19763,0.00015,8.1764]
[1780413698320,61.93,67506.73,1.97,-0.19768,0.00015,8.17769]
[1780413699372,61.93,67506.73,1.97,-0.19768,0.00015,8.17769]
[1780413699472,61.93,67506.73,1.97,-0.19768,0.00015,8.17769]
[1780413700478,61.93,67509.43,1.97,-0.19726,0.00015,8.16755]
[1780413700580,61.93,67514.86,1.97,-0.19643,0.00015,8.14737]
[1780413701666,61.93,67521.87,1.97,-0.19537,0.00015,8.12134]
[1780413702708,61.93,67521.87,1.97,-0.19537,0.00015,8.12134]
[1780413702749,61.93,67521.87,1.97,-0.19537,0.00015,8.12134]
[1780413702789,61.93,67510.81,1.97,-0.19705,0.00015,8.16228]
[1780413704860,61.93,67510.81,1.97,-0.19705,0.00015,8.16228]
[1780413703996,61.93,67499.15,1.97,-0.19883,0.00015,8.20533]
[1780413705131,61.93,67499.15,1.97,-0.19883,0.00015,8.20533]
[1780413705216,61.93,67499.15,1.97,-0.19883,0.00015,8.20533]
[1780413705634,61.93,67490.35,1.97,-0.20017,0.00015,8.23769]
[1780413705926,61.93,67490.35,1.97,-0.20017,0.00015,8.23769]
[1780413706456,61.93,67490.35,1.97,-0.20017,0.00015,8.23769]
[1780413706727,61.93,67470.21,1.97,-0.20328,0.00016,8.31162]
[1780413706939,61.93,67470.21,1.97,-0.20328,0.00016,8.31162]
[1780413707149,61.93,67470.21,1.97,-0.20328,0.00016,8.31162]
[1780413707503,61.93,67470.21,1.97,-0.20328,0.00016,8.31162]
[1780413707614,61.93,67470.21,1.97,-0.20328,0.00016,8.31162]
[1780413707852,61.93,67470.21,1.97,-0.20328,0.00016,8.31162]
[1780413707856,61.92,67478.17,1.97,-0.20204,0.00015,8.28223]
[1780413708668,61.92,67478.17,1.97,-0.20204,0.00015,8.28223]
[1780413708723,61.92,67490.65,1.97,-0.20012,0.00015,8.23633]
[1780413710542,61.92,67490.65,1.97,-0.20011,0.00015,8.23626]
[1780413710600,61.92,67498.69,1.97,-0.19888,0.00015,8.20661]
[1780413711107,61.92,67498.69,1.97,-0.19888,0.00015,8.20661]
[1780413711208,61.92,67503.08,1.97,-0.19821,0.00015,8.19042]
[1780413712840,61.92,67503.08,1.97,-0.19821,0.00015,8.19042]
[1780413713103,61.92,67501.34,1.97,-0.19847,0.00015,8.19679]
[1780413713846,61.91,67509.0,1.97,-0.19726,0.00015,8.1675]
[1780413714131,61.91,67509.0,1.97,-0.19726,0.00015,8.1675]
[1780413714853,61.91,67515.17,1.97,-0.19631,0.00015,8.14439]
[1780413717129,61.91,67514.23,1.97,-0.19645,0.00015,8.14777]
[1780413718691,61.91,67514.12,1.97,-0.19647,0.00015,8.14817]
[1780413719597,61.91,67514.74,1.97,-0.19637,0.00015,8.14569]
[1780413719698,61.9,67525.45,1.97,-0.19473,0.00015,8.10563]
[1780413722439,61.9,67523.85,1.97,-0.19498,0.00015,8.11182]
[1780413723276,61.9,67537.16,1.97,-0.19296,0.00015,8.06198]
[1780413724080,61.9,67537.16,1.97,-0.19296,0.00015,8.06198]
[1780413724325,61.9,67537.16,1.97,-0.19296,0.00015,8.06198]
[1780413724791,61.89,67532.71,1.97,-0.19358,0.00015,8.07737]
[1780413725413,61.89,67532.71,1.97,-0.19358,0.00015,8.07737]
[1780413725480,61.89,67532.71,1.97,-0.19358,0.00015,8.07737]
[1780413725528,61.89,67532.71,1.97,-0.19358,0.00015,8.07737]
[1780413725630,61.89,67531.29,1.97,-0.19379,0.00015,8.08265]
[1780413725902,61.89,67531.29,1.97,-0.19379,0.00015,8.08265]
[1780413726657,61.89,67531.29,1.97,-0.19379,0.00015,8.08265]
[1780413726867,61.88,67533.28,1.97,-0.19345,0.00015,8.07422]
[1780413728216,61.88,67520.2,1.97,-0.19543,0.00015,8.12277]
[1780413729423,61.88,67520.2,1.97,-0.19543,0.00015,8.12277]
[1780413729751,61.87,67523.64,1.97,-0.19489,0.00015,8.10944]
[1780413730980,61.87,67523.67,1.97,-0.19488,0.00015,8.10933]
[1780413731027,61.87,67523.67,1.97,-0.19488,0.00015,8.10933]
[1780413731708,61.87,67523.67,1.97,-0.19488,0.00015,8.10933]
[1780413731810,61.86,67532.33,1.97,-0.19355,0.00015,8.07659]
[1780413732651,61.86,67538.82,1.97,-0.19254,0.00015,8.05163]
[1780413733508,61.86,67538.82,1.97,-0.19254,0.00015,8.05163]
[1780413733520,61.86,67538.82,1.97,-0.19254,0.00015,8.05163]
[1780413733722,61.86,67538.19,1.97,-0.19264,0.00015,8.05393]
[1780413734577,61.86,67545.13,1.97,-0.19159,0.00015,8.02808]
[1780413735823,61.86,67545.13,1.97,-0.19159,0.00015,8.02808]
[1780413735859,61.86,67554.58,1.97,-0.19018,0.00015,7.99284]
[1780413737389,61.85,67554.58,1.97,-0.19018,0.00015,7.99278]
[1780413737670,61.85,67554.58,1.97,-0.19018,0.00015,7.99278]
[1780413737686,61.85,67554.58,1.97,-0.19018,0.00015,7.99278]
[1780413737868,61.85,67554.58,1.97,-0.19018,0.00015,7.99278]
[1780413737754,61.86,67556.04,1.97,-0.18996,0.00015,7.98738]
[1780413739150,61.86,67556.0,1.97,-0.18997,0.00015,7.98753]
[1780413739722,61.86,67566.85,1.97,-0.18836,0.00015,7.94701]
[1780413741844,61.85,67568.25,1.97,-0.18815,0.00015,7.94166]
[1780413741914,61.85,67572.33,1.97,-0.18754,0.00015,7.92622]
[1780413742245,61.85,67572.33,1.97,-0.18754,0.00015,7.92622]
[1780413742305,61.85,67572.33,1.97,-0.18754,0.00015,7.92622]
[1780413742391,61.85,67572.33,1.97,-0.18754,0.00015,7.92622]
[1780413742808,61.85,67572.33,1.97,-0.18754,0.00015,7.92622]
[1780413742811,61.85,67589.32,1.97,-0.18503,0.00015,7.86255]
[1780413743115,61.85,67589.32,1.97,-0.18503,0.00015,7.86255]
[1780413743282,61.85,67589.32,1.97,-0.18503,0.00015,7.86255]
[1780413743652,61.85,67602.94,1.97,-0.18305,0.00015,7.81139]
[1780413746355,61.85,67598.5,1.97,-0.18368,0.00015,7.82778]
[1780413751394,61.85,67594.95,1.97,-0.18407,0.00015,7.83387]
[1780413756424,61.84,67590.6,1.97,-0.1847,0.00015,7.84987]
[1780413757099,61.84,67590.6,1.97,-0.1847,0.00015,7.84987]
[1780413757433,61.84,67590.93,1.97,-0.18465,0.00015,7.8485]
[1780413758455,61.83,67580.84,1.97,-0.18607,0.00015,7.88483]
[1780413761412,61.81,67583.54,1.97,-0.18561,0.00015,7.87306]
[1780413761476,61.8,67590.07,1.97,-0.18462,0.00015,7.84778]
[1780413764669,61.78,67598.25,1.97,-0.18332,0.00015,7.81434]
[1780413767877,61.75,67614.83,1.97,-0.18082,0.00014,7.7494]
[1780413768491,61.75,67614.83,1.97,-0.18082,0.00014,7.7494]
[1780413768754,61.75,67614.83,1.97,-0.18082,0.00014,7.7494]
[1780413768916,61.75,67614.83,1.97,-0.18082,0.00014,7.7494]
[1780413769529,61.74,67614.02,1.97,-0.18091,0.00014,7.75157]
[1780413770754,61.74,67614.02,1.97,-0.18091,0.00014,7.75157]
[1780413770846,61.74,67609.68,1.97,-0.18154,0.00015,7.76798]
[1780413771696,61.74,67609.68,1.97,-0.18154,0.00015,7.76798]
[1780413771720,61.74,67609.68,1.97,-0.18154,0.00015,7.76798]
[1780413771801,61.74,67608.69,1.97,-0.18168,0.00015,7.77171]
[1780413773556,61.74,67603.29,1.97,-0.18246,0.00015,7.79186]
[1780413774349,61.74,67603.29,1.97,-0.18246,0.00015,7.79186]
[1780413774376,61.74,67603.29,1.97,-0.18246,0.00015,7.79186]
[1780413774538,61.74,67603.29,1.97,-0.18246,0.00015,7.79186]
[1780413774550,61.74,67603.29,1.97,-0.18246,0.00015,7.79186]
[1780413774664,61.74,67603.29,1.97,-0.18246,0.00015,7.79186]
[1780413774696,61.74,67603.29,1.97,-0.18246,0.00015,7.79186]
[1780413774770,61.74,67603.29,1.97,-0.18246,0.00015,7.79186]
[1780413774785,61.74,67603.29,1.97,-0.18246,0.00015,7.79186]
[1780413774875,61.74,67603.29,1.97,-0.18246,0.00015,7.79186]
[1780413774901,61.74,67603.29,1.97,-0.18246,0.00015,7.79186]
[1780413774871,61.74,67597.39,1.97,-0.1833,0.00015,7.81357]
[1780413775084,61.74,67597.39,1.97,-0.1833,0.00015,7.81357]
[1780413775108,61.74,67597.39,1.97,-0.1833,0.00015,7.81357]
[1780413775211,61.74,67597.39,1.97,-0.1833,0.00015,7.81357]
[1780413775259,61.74,67597.39,1.97,-0.1833,0.00015,7.81357]
[1780413775337,61.74,67597.39,1.97,-0.1833,0.00015,7.81357]
[1780413775396,61.74,67597.39,1.97,-0.1833,0.00015,7.81357]
[1780413775462,61.74,67597.39,1.97,-0.1833,0.00015,7.81357]
[1780413775470,61.74,67597.39,1.97,-0.1833,0.00015,7.81357]
[1780413775489,61.74,67597.39,1.97,-0.1833,0.00015,7.81357]
[1780413775567,61.74,67597.39,1.97,-0.1833,0.00015,7.81357]
[1780413775668,61.73,67596.44,1.97,-0.18341,0.00015,7.81651]
[1780413776437,61.73,67596.44,1.97,-0.18341,0.00015,7.81651]
[1780413776580,61.73,67596.44,1.97,-0.18341,0.00015,7.81644]
[1780413778208,61.73,67597.0,1.97,-0.18333,0.00015,7.81425]
[1780413778415,61.73,67597.0,1.97,-0.18333,0.00015,7.81425]
[1780413778451,61.73,67597.0,1.97,-0.18333,0.00015,7.81425]
[1780413778617,61.73,67597.0,1.97,-0.18333,0.00015,7.81425]
[1780413778636,61.73,67597.0,1.97,-0.18333,0.00015,7.81425]
[1780413778701,61.73,67588.37,1.97,-0.18459,0.00015,7.84665]
[1780413780755,61.71,67577.87,1.97,-0.18608,0.00015,7.88488]
[1780413780958,61.71,67577.87,1.97,-0.18608,0.00015,7.88488]
[1780413781623,61.7,67578.53,1.97,-0.18594,0.00015,7.88113]
[1780413782777,61.7,67578.53,1.97,-0.18594,0.00015,7.88113]
[1780413782806,61.7,67556.59,1.97,-0.18919,0.00015,7.96334]
[1780413784824,61.7,67556.45,1.97,-0.18919,0.00015,7.96338]
[1780413784867,61.7,67556.45,1.97,-0.18919,0.00015,7.96338]
[1780413784925,61.68,67551.74,1.97,-0.18985,0.00015,7.9799]
[1780413786859,61.67,67553.05,1.97,-0.18961,0.00015,7.9738]
[1780413786892,61.67,67553.05,1.97,-0.18961,0.00015,7.9738]
[1780413786920,61.66,67552.93,1.97,-0.18957,0.00015,7.97295]
[1780413790299,61.62,67549.25,1.97,-0.18999,0.00015,7.98318]
[1780413790614,61.62,67549.25,1.97,-0.18999,0.00015,7.98318]
[1780413790930,61.62,67549.25,1.97,-0.18999,0.00015,7.98318]
[1780413790935,61.61,67552.25,1.97,-0.18949,0.00015,7.97059]
[1780413792708,61.61,67547.82,1.97,-0.19015,0.00015,7.98716]
[1780413793277,61.61,67547.82,1.97,-0.19015,0.00015,7.98716]
[1780413793514,61.61,67547.82,1.97,-0.19015,0.00015,7.98716]
[1780413793821,61.61,67547.82,1.97,-0.19015,0.00015,7.98716]
[1780413793855,61.61,67532.64,1.97,-0.19243,0.00015,8.04395]
[1780413795724,61.61,67522.0,1.97,-0.19404,0.00015,8.08368]
[1780413800736,61.6,67523.73,1.97,-0.19377,0.00015,8.07699]
[1780413800813,61.6,67523.73,1.97,-0.19377,0.00015,8.07699]
[1780413800880,61.6,67525.43,1.97,-0.19351,0.00015,8.07065]
[1780413801508,61.6,67525.43,1.97,-0.19351,0.00015,8.07065]
[1780413801769,61.6,67525.45,1.97,-0.19351,0.00015,8.07057]
[1780413803910,61.61,67521.5,1.97,-0.19411,0.00015,8.08546]
[1780413804254,61.61,67519.67,1.97,-0.19439,0.00015,8.09225]
[1780413804792,61.6,67513.56,1.97,-0.19531,0.00015,8.1149]
[1780413806805,61.6,67521.78,1.97,-0.19403,0.00015,8.08351]
[1780413807421,61.6,67521.78,1.97,-0.19403,0.00015,8.08351]
[1780413807820,61.6,67505.53,1.97,-0.19651,0.00015,8.14414]
[1780413808819,61.6,67509.66,1.97,-0.19588,0.00015,8.12878]
[1780413809286,61.6,67509.66,1.97,-0.19588,0.00015,8.12878]
[1780413809826,61.6,67515.77,1.97,-0.19494,0.00015,8.10585]
[1780413811841,61.6,67519.14,1.97,-0.19432,0.00015,8.08631]
[1780413813043,61.6,67519.56,1.97,-0.19425,0.00015,8.08472]
[1780413813106,61.6,67519.56,1.97,-0.19425,0.00015,8.08472]
[1780413813117,61.6,67519.56,1.97,-0.19425,0.00015,8.08472]
[1780413813356,61.6,67519.56,1.97,-0.19425,0.00015,8.08472]
[1780413813570,61.6,67519.56,1.97,-0.19425,0.00015,8.08472]
[1780413813856,61.6,67508.0,1.97,-0.19601,0.00015,8.12786]
[1780413814965,61.6,67508.0,1.97,-0.19601,0.00015,8.12786]
[1780413814969,61.6,67506.76,1.97,-0.1962,0.00015,8.13248]
[1780413815481,61.6,67506.76,1.97,-0.1962,0.00015,8.13248]
[1780413815835,61.6,67506.76,1.97,-0.1962,0.00015,8.13248]
[1780413815928,61.59,67493.38,1.97,-0.19824,0.00015,8.18189]
[1780413817884,61.6,67499.14,1.97,-0.19739,0.00015,8.1613]
[1780413818298,61.6,67499.14,1.97,-0.19739,0.00015,8.1613]
[1780413818971,61.6,67499.14,1.97,-0.19739,0.00015,8.1613]
[1780413819898,61.6,67502.86,1.97,-0.19682,0.00015,8.14758]
[1780413821912,61.61,67507.64,1.97,-0.19612,0.00015,8.13055]
[1780413822024,61.61,67507.64,1.97,-0.19612,0.00015,8.13055]
[1780413822104,61.61,67507.64,1.97,-0.19612,0.00015,8.13055]
[1780413822920,61.61,67505.08,1.97,-0.19652,0.00015,8.14016]
[1780413823174,61.61,67505.08,1.97,-0.19652,0.00015,8.14016]
[1780413823605,61.61,67505.08,1.97,-0.19652,0.00015,8.14016]
[1780413823675,61.61,67505.08,1.97,-0.19652,0.00015,8.14016]
[1780413823938,61.61,67506.49,1.97,-0.1963,0.00015,8.13492]
[1780413824174,61.61,67506.49,1.97,-0.1963,0.00015,8.13492]
[1780413824722,61.61,67506.49,1.97,-0.1963,0.00015,8.13492]
[1780413824932,61.61,67499.69,1.97,-0.19735,0.00015,8.16028]
[1780413825996,61.61,67509.54,1.97,-0.19584,0.00015,8.12367]
[1780413826057,61.61,67509.54,1.97,-0.19584,0.00015,8.12367]
[1780413826279,61.61,67509.54,1.97,-0.19584,0.00015,8.12367]
[1780413826367,61.61,67509.54,1.97,-0.19584,0.00015,8.12367]
[1780413826950,61.61,67509.54,1.97,-0.19584,0.00015,8.12367]
[1780413827735,61.61,67509.54,1.97,-0.19584,0.00015,8.12367]
[1780413827965,61.61,67513.68,1.97,-0.19521,0.00015,8.10825]
[1780413828263,61.61,67513.68,1.97,-0.19521,0.00015,8.10825]
[1780413828970,61.61,67498.63,1.97,-0.19751,0.00015,8.16426]
[1780413829177,61.61,67498.63,1.97,-0.19751,0.00015,8.16426]
[1780413829973,61.61,67471.16,1.97,-0.20176,0.00016,8.26607]
[1780413830698,61.61,67471.16,1.97,-0.20176,0.00016,8.26607]
[1780413830979,61.61,67471.66,1.97,-0.20168,0.00016,8.26416]
[1780413831225,61.61,67471.66,1.97,-0.20168,0.00016,8.26416]
[1780413832850,61.61,67472.93,1.97,-0.20147,0.00016,8.25926]
[1780413833661,61.61,67472.24,1.97,-0.20157,0.00016,8.26164]
[1780413833999,61.61,67453.22,1.97,-0.20453,0.00016,8.33157]
[1780413834214,61.61,67453.22,1.97,-0.20453,0.00016,8.33157]
[1780413834651,61.61,67453.22,1.97,-0.20453,0.00016,8.33157]
[1780413834699,61.61,67453.22,1.97,-0.20453,0.00016,8.33157]
[1780413834748,61.61,67453.22,1.97,-0.20453,0.00016,8.33157]
[1780413835013,61.61,67452.15,1.97,-0.20472,0.00016,8.33605]
[1780413836018,61.62,67456.96,1.97,-0.20399,0.00016,8.31881]
[1780413838498,61.62,67458.95,1.97,-0.20369,0.00016,8.3117]
[1780413841189,61.62,67460.55,1.97,-0.20344,0.00016,8.30596]
[1780413841222,61.62,67460.55,1.97,-0.20344,0.00016,8.30596]
[1780413841350,61.62,67460.55,1.97,-0.20344,0.00016,8.30596]
[1780413841513,61.62,67460.55,1.97,-0.20344,0.00016,8.30596]
[1780413841682,61.62,67460.55,1.97,-0.20344,0.00016,8.30596]
[1780413842008,61.62,67464.15,1.97,-0.20288,0.00016,8.29278]
[1780413842279,61.62,67464.15,1.97,-0.20288,0.00016,8.29278]
[1780413842357,61.62,67476.3,1.97,-0.20099,0.00016,8.24792]
[1780413843464,61.62,67476.3,1.97,-0.20099,0.00016,8.24792]
[1780413843521,61.62,67490.18,1.97,-0.19885,0.00015,8.19666]
[1780413845099,61.65,67483.54,1.97,-0.19998,0.00015,8.2238]
[1780413848006,61.67,67489.74,1.97,-0.1991,0.00015,8.20272]
[1780413848116,61.67,67489.74,1.97,-0.1991,0.00015,8.20272]
[1780413848122,61.67,67489.74,1.97,-0.1991,0.00015,8.20272]
[1780413848183,61.67,67489.74,1.97,-0.1991,0.00015,8.20272]
[1780413848484,61.67,67489.74,1.97,-0.1991,0.00015,8.20272]
[1780413848553,61.67,67489.74,1.97,-0.1991,0.00015,8.20272]
[1780413848727,61.67,67489.74,1.97,-0.1991,0.00015,8.20272]
[1780413848897,61.67,67494.99,1.97,-0.19829,0.00015,8.18337]
[1780413854003,61.68,67495.27,1.97,-0.19827,0.00015,8.18287]
[1780413856631,61.68,67487.32,1.97,-0.19952,0.00015,8.21286]
[1780413858190,61.69,67483.04,1.97,-0.20019,0.00015,8.2289]
[1780413859645,61.69,67483.04,1.97,-0.20019,0.00015,8.2289]
[1780413859733,61.69,67494.21,1.97,-0.19847,0.00015,8.18768]
[1780413862215,61.69,67497.02,1.97,-0.19805,0.00015,8.17758]
[1780413862555,61.69,67508.99,1.97,-0.19623,0.00015,8.13329]
[1780413865246,61.7,67513.37,1.97,-0.19558,0.00015,8.11754]
[1780413870123,61.7,67514.25,1.97,-0.19545,0.00015,8.11442]
[1780413870440,61.7,67514.25,1.97,-0.19545,0.00015,8.11442]
[1780413870534,61.7,67514.25,1.97,-0.19545,0.00015,8.11442]
[1780413870606,61.7,67514.25,1.97,-0.19545,0.00015,8.11442]
[1780413870899,61.7,67528.29,1.97,-0.19332,0.00015,8.06217]
[1780413872882,61.7,67532.77,1.97,-0.19253,0.00015,8.03851]
[1780413877517,61.7,67536.08,1.97,-0.19204,0.00015,8.02633]
[1780413878058,61.7,67527.8,1.97,-0.19329,0.00015,8.05724]
[1780413878377,61.7,67527.8,1.97,-0.19329,0.00015,8.05724]
[1780413879072,61.7,67527.8,1.97,-0.19329,0.00015,8.05724]
[1780413878449,61.7,67536.78,1.97,-0.19193,0.00015,8.02373]
[1780413879918,61.7,67542.72,1.97,-0.19104,0.00015,8.00152]
[1780413885184,61.7,67541.27,1.97,-0.19126,0.00015,8.00692]
[1780413885522,61.7,67541.27,1.97,-0.19126,0.00015,8.00692]
[1780413885817,61.7,67541.27,1.97,-0.19126,0.00015,8.00692]
[1780413885852,61.7,67541.27,1.97,-0.19126,0.00015,8.00692]
[1780413885910,61.7,67541.27,1.97,-0.19126,0.00015,8.00692]
[1780413885915,61.7,67534.41,1.97,-0.19229,0.00015,8.03254]
[1780413886481,61.7,67515.48,1.97,-0.19516,0.00015,8.10313]
[1780413887393,61.7,67515.48,1.97,-0.19516,0.00015,8.10313]
[1780413887416,61.7,67515.48,1.97,-0.19516,0.00015,8.10313]
[1780413887515,61.7,67509.78,1.97,-0.19603,0.00015,8.12436]
[1780413888210,61.7,67509.78,1.97,-0.19603,0.00015,8.12436]
[1780413888246,61.7,67509.78,1.97,-0.19603,0.00015,8.12436]
[1780413888822,61.7,67502.7,1.97,-0.19711,0.00015,8.15066]
[1780413889328,61.7,67502.7,1.97,-0.19711,0.00015,8.15066]
[1780413889374,61.7,67502.7,1.97,-0.19711,0.00015,8.15066]
[1780413889833,61.7,67502.7,1.97,-0.19711,0.00015,8.15066]
[1780413889859,61.7,67502.7,1.97,-0.19711,0.00015,8.15066]
[1780413889900,61.7,67490.74,1.97,-0.19895,0.00015,8.19497]
[1780413893040,61.7,67494.97,1.97,-0.1983,0.00015,8.17935]
[1780413893551,61.7,67494.97,1.97,-0.1983,0.00015,8.17935]
[1780413893583,61.7,67494.97,1.97,-0.1983,0.00015,8.17935]
[1780413893674,61.7,67487.29,1.97,-0.19948,0.00015,8.20781]
[1780413895506,61.7,67490.07,1.97,-0.19905,0.00015,8.19752]
[1780413895573,61.7,67490.29,1.97,-0.19902,0.00015,8.19671]
[1780413897105,61.7,67485.78,1.97,-0.19972,0.00015,8.21341]
[1780413899768,61.7,67474.19,1.97,-0.20151,0.00016,8.2562]
[1780413901012,61.7,67479.93,1.97,-0.20062,0.00015,8.235]
[1780413901672,61.7,67479.93,1.97,-0.20062,0.00015,8.235]
[1780413901751,61.7,67471.22,1.97,-0.20197,0.00016,8.26714]
[1780413902434,61.7,67471.22,1.97,-0.20197,0.00016,8.26714]
[1780413902913,61.7,67471.22,1.97,-0.20197,0.00016,8.26714]
[1780413902969,61.7,67471.22,1.97,-0.20197,0.00016,8.26714]
[1780413903093,61.7,67471.22,1.97,-0.20197,0.00016,8.26714]
[1780413903117,61.7,67468.27,1.97,-0.20243,0.00016,8.27801]
[1780413903758,61.7,67468.27,1.97,-0.20243,0.00016,8.27801]
[1780413903951,61.7,67468.27,1.97,-0.20243,0.00016,8.27801]
[1780413903998,61.7,67467.02,1.97,-0.20262,0.00016,8.28262]
[1780413905178,61.7,67467.12,1.97,-0.20261,0.00016,8.28226]
[1780413906009,61.7,67467.12,1.97,-0.20261,0.00016,8.28226]
[1780413906157,61.7,67467.12,1.97,-0.20261,0.00016,8.28226]
[1780413906094,61.7,67477.75,1.97,-0.20096,0.00015,8.24304]
[1780413907010,61.71,67468.49,1.97,-0.2024,0.00016,8.2773]
[1780413908132,61.71,67462.28,1.97,-0.20337,0.00016,8.30016]
[1780413908733,61.71,67462.28,1.97,-0.20337,0.00016,8.30016]
[1780413908745,61.71,67462.28,1.97,-0.20337,0.00016,8.30016]
[1780413911938,61.71,67461.25,1.97,-0.20353,0.00016,8.30393]
[1780413911980,61.71,67457.52,1.97,-0.20411,0.00016,8.31765]
[1780413913646,61.71,67457.36,1.97,-0.20414,0.00016,8.31831]
[1780413913782,61.71,67457.36,1.97,-0.20414,0.00016,8.31831]
[1780413913971,61.71,67457.36,1.97,-0.20414,0.00016,8.31831]
[1780413914007,61.71,67453.26,1.97,-0.20478,0.00016,8.33342]
[1780413914868,61.71,67458.92,1.97,-0.2039,0.00016,8.31268]
[1780413915475,61.71,67458.92,1.97,-0.2039,0.00016,8.31268]
[1780413916098,61.71,67458.92,1.97,-0.2039,0.00016,8.31268]
[1780413916098,61.71,67469.18,1.97,-0.2023,0.00016,8.27491]
[1780413916686,61.71,67469.18,1.97,-0.2023,0.00016,8.27491]
[1780413916773,61.71,67469.18,1.97,-0.2023,0.00016,8.27491]
[1780413916968,61.71,67461.74,1.97,-0.20346,0.00016,8.30225]
[1780413918154,61.71,67451.89,1.97,-0.205,0.00016,8.33843]
[1780413918249,61.71,67451.89,1.97,-0.205,0.00016,8.33843]
[1780413919582,61.71,67451.75,1.97,-0.20502,0.00016,8.33895]
[1780413919734,61.71,67451.75,1.97,-0.20502,0.00016,8.33895]
[1780413919779,61.71,67451.75,1.97,-0.20502,0.00016,8.33895]
[1780413919796,61.71,67451.75,1.97,-0.20502,0.00016,8.33895]
[1780413920152,61.71,67451.75,1.97,-0.20502,0.00016,8.33895]
[1780413920106,61.71,67448.48,1.97,-0.20554,0.00016,8.35101]
[1780413920667,61.71,67448.37,1.97,-0.20555,0.00016,8.35145]
[1780413921716,61.71,67448.37,1.97,-0.20555,0.00016,8.35145]
[1780413922076,61.71,67437.21,1.97,-0.20731,0.00016,8.39231]
[1780413927129,61.71,67438.46,1.97,-0.20712,0.00016,8.38778]
[1780413928506,61.71,67437.2,1.97,-0.20732,0.00016,8.39238]
[1780413928851,61.71,67437.2,1.97,-0.20732,0.00016,8.39238]
[1780413928873,61.71,67437.2,1.97,-0.20732,0.00016,8.39238]
[1780413928909,61.71,67437.2,1.97,-0.20732,0.00016,8.39238]
[1780413928975,61.71,67423.84,1.97,-0.20943,0.00016,8.44115]
[1780413934181,61.71,67425.07,1.97,-0.20912,0.00016,8.42975]
[1780413934186,61.71,67420.06,1.97,-0.20992,0.00016,8.44801]
[1780413936128,61.71,67420.06,1.97,-0.20992,0.00016,8.44807]
[1780413936788,61.71,67420.5,1.97,-0.20986,0.00016,8.44659]
[1780413938797,61.71,67424.77,1.97,-0.20918,0.00016,8.43117]
[1780413942481,61.71,67420.82,1.97,-0.20982,0.00016,8.44575]
[1780413943377,61.71,67420.82,1.97,-0.20982,0.00016,8.44575]
[1780413942828,61.71,67420.18,1.97,-0.20993,0.00016,8.44813]
[1780413943650,61.71,67420.18,1.97,-0.20993,0.00016,8.44813]
[1780413943891,61.71,67420.18,1.97,-0.20993,0.00016,8.44813]
[1780413943918,61.71,67420.18,1.97,-0.20993,0.00016,8.44813]
[1780413944104,61.71,67420.18,1.97,-0.20993,0.00016,8.44813]
[1780413944184,61.71,67397.28,1.97,-0.21359,0.00016,8.5313]
[1780413945072,61.71,67397.28,1.97,-0.21359,0.00016,8.5313]
[1780413945173,61.71,67375.96,1.97,-0.21704,0.00016,8.60821]
[1780413946966,61.72,67375.52,1.97,-0.21712,0.00016,8.60987]
[1780413947068,61.72,67373.62,1.97,-0.21742,0.00016,8.6167]
[1780413948870,61.72,67385.02,1.97,-0.21557,0.00016,8.57564]
[1780413949558,61.72,67385.02,1.97,-0.21557,0.00016,8.57564]
[1780413950121,61.72,67385.02,1.97,-0.21557,0.00016,8.57564]
[1780413950175,61.72,67385.02,1.97,-0.21557,0.00016,8.57564]
[1780413950154,61.72,67393.37,1.97,-0.21423,0.00016,8.54554]
[1780413950889,61.72,67393.37,1.97,-0.21423,0.00016,8.54562]
[1780413951980,61.72,67393.37,1.97,-0.21423,0.00016,8.54562]
[1780413952064,61.72,67408.13,1.97,-0.21186,0.00016,8.49218]
[1780413952547,61.72,67408.13,1.97,-0.21186,0.00016,8.49218]
[1780413952906,61.72,67408.19,1.97,-0.21185,0.00016,8.49202]
[1780413953914,61.72,67428.02,1.97,-0.20869,0.00016,8.41988]
[1780413954305,61.72,67428.02,1.97,-0.20869,0.00016,8.41988]
[1780413954455,61.72,67428.02,1.97,-0.20869,0.00016,8.41988]
[1780413954925,61.72,67441.25,1.97,-0.2066,0.00016,8.37164]
[1780413955318,61.72,67441.25,1.97,-0.2066,0.00016,8.37164]
[1780413955333,61.72,67441.25,1.97,-0.2066,0.00016,8.37164]
[1780413955352,61.72,67441.25,1.97,-0.2066,0.00016,8.37164]
[1780413955358,61.72,67441.25,1.97,-0.2066,0.00016,8.37164]
[1780413955388,61.72,67441.25,1.97,-0.2066,0.00016,8.37164]
[1780413955408,61.72,67441.25,1.97,-0.2066,0.00016,8.37164]
[1780413956223,61.72,67441.25,1.97,-0.2066,0.00016,8.37164]
[1780413955934,61.72,67455.25,1.97,-0.20441,0.00016,8.3204]
[1780413956272,61.72,67455.25,1.97,-0.20441,0.00016,8.3204]
[1780413956937,61.72,67457.26,1.97,-0.2041,0.00016,8.31318]
[1780413959215,61.72,67445.28,1.97,-0.20599,0.00016,8.35733]
[1780413959404,61.72,67445.28,1.97,-0.20599,0.00016,8.35733]
[1780413959435,61.72,67445.28,1.97,-0.20599,0.00016,8.35733]
[1780413960044,61.72,67445.28,1.97,-0.20599,0.00016,8.35733]
[1780413960058,61.72,67445.28,1.97,-0.20599,0.00016,8.35733]
[1780413960084,61.72,67445.28,1.97,-0.20599,0.00016,8.35733]
[1780413960203,61.72,67434.35,1.97,-0.20771,0.00016,8.39734]
[1780413960381,61.72,67434.35,1.97,-0.20771,0.00016,8.39734]
[1780413960468,61.72,67434.35,1.97,-0.20771,0.00016,8.39734]
[1780413960506,61.72,67434.35,1.97,-0.20771,0.00016,8.39734]
[1780413960590,61.72,67434.35,1.97,-0.20771,0.00016,8.39734]
[1780413960613,61.72,67434.35,1.97,-0.20771,0.00016,8.39734]
[1780413960788,61.72,67434.35,1.97,-0.20771,0.00016,8.39734]
[1780413960822,61.72,67434.35,1.97,-0.20771,0.00016,8.39734]
[1780413960988,61.72,67434.35,1.97,-0.20771,0.00016,8.39734]
[1780413961033,61.72,67434.35,1.97,-0.20771,0.00016,8.39734]
[1780413961044,61.72,67434.35,1.97,-0.20771,0.00016,8.39734]
[1780413961193,61.72,67434.35,1.97,-0.20771,0.00016,8.39734]
[1780413961226,61.72,67434.35,1.97,-0.20771,0.00016,8.39734]
[1780413961130,61.72,67427.64,1.97,-0.20878,0.00016,8.4218]
[1780413961413,61.72,67427.64,1.97,-0.20878,0.00016,8.4218]
[1780413961456,61.72,67427.64,1.97,-0.20878,0.00016,8.4218]
[1780413961596,61.72,67427.64,1.97,-0.20878,0.00016,8.4218]
[1780413961636,61.72,67427.64,1.97,-0.20878,0.00016,8.4218]
[1780413961828,61.72,67427.64,1.97,-0.20878,0.00016,8.4218]
[1780413961885,61.72,67427.64,1.97,-0.20878,0.00016,8.4218]
[1780413961992,61.72,67427.64,1.97,-0.20877,0.00016,8.42171]
[1780413962768,61.72,67427.64,1.97,-0.20877,0.00016,8.42171]
[1780413962999,61.72,67431.66,1.97,-0.20813,0.00016,8.407]
[1780413963388,61.72,67431.66,1.97,-0.20813,0.00016,8.407]
[1780413963710,61.72,67431.66,1.97,-0.20813,0.00016,8.407]
[1780413963771,61.72,67431.66,1.97,-0.20813,0.00016,8.407]
[1780413963822,61.72,67431.66,1.97,-0.20813,0.00016,8.407]
[1780413963924,61.72,67431.66,1.97,-0.20813,0.00016,8.407]
[1780413964002,61.72,67431.58,1.97,-0.20814,0.00016,8.40727]
[1780413965013,61.72,67420.75,1.97,-0.20986,0.00016,8.44673]
[1780413966339,61.72,67417.8,1.97,-0.21033,0.00016,8.4574]
[1780413966428,61.72,67417.8,1.97,-0.21033,0.00016,8.4574]
[1780413966594,61.72,67417.8,1.97,-0.21033,0.00016,8.4574]
[1780413968132,61.72,67425.62,1.97,-0.20908,0.00016,8.42875]
[1780413969046,61.72,67425.62,1.97,-0.20908,0.00016,8.42875]
[1780413969440,61.72,67428.5,1.97,-0.20862,0.00016,8.41816]
[1780413969493,61.72,67428.5,1.97,-0.20862,0.00016,8.41816]
[1780413969598,61.72,67428.5,1.97,-0.20862,0.00016,8.41816]
[1780413970157,61.72,67428.5,1.97,-0.20862,0.00016,8.41816]
[1780413970259,61.72,67439.41,1.97,-0.20689,0.00016,8.37825]
[1780413970350,61.72,67439.41,1.97,-0.20689,0.00016,8.37825]
[1780413970394,61.72,67439.41,1.97,-0.20689,0.00016,8.37825]
[1780413970477,61.72,67439.41,1.97,-0.20689,0.00016,8.37825]
[1780413970587,61.72,67439.41,1.97,-0.20689,0.00016,8.37825]
[1780413970626,61.72,67439.41,1.97,-0.20689,0.00016,8.37825]
[1780413970685,61.72,67439.41,1.97,-0.20689,0.00016,8.37825]
[1780413970856,61.72,67439.41,1.97,-0.20689,0.00016,8.37825]
[1780413970902,61.72,67439.41,1.97,-0.20689,0.00016,8.37825]
[1780413971067,61.72,67439.41,1.97,-0.20689,0.00016,8.37821]
[1780413971367,61.72,67439.41,1.97,-0.20689,0.00016,8.37821]
[1780413971426,61.72,67439.41,1.97,-0.20689,0.00016,8.37821]
[1780413971468,61.72,67439.41,1.97,-0.20689,0.00016,8.37821]
[1780413971575,61.72,67439.41,1.97,-0.20689,0.00016,8.37821]
[1780413971618,61.72,67439.41,1.97,-0.20689,0.00016,8.37821]
[1780413971771,61.72,67439.41,1.97,-0.20689,0.00016,8.37821]
[1780413971800,61.72,67439.41,1.97,-0.20689,0.00016,8.37821]
[1780413971808,61.72,67439.41,1.97,-0.20689,0.00016,8.37821]
[1780413971982,61.72,67439.41,1.97,-0.20689,0.00016,8.37821]
[1780413972006,61.72,67439.41,1.97,-0.20689,0.00016,8.37821]
[1780413972028,61.72,67439.41,1.97,-0.20689,0.00016,8.37821]
[1780413972116,61.72,67439.41,1.97,-0.20689,0.00016,8.37821]
[1780413972174,61.72,67439.41,1.97,-0.20689,0.00016,8.37821]
[1780413972219,61.72,67437.07,1.97,-0.20726,0.00016,8.38677]
[1780413972396,61.72,67437.07,1.97,-0.20726,0.00016,8.38677]
[1780413973077,61.72,67437.07,1.97,-0.20726,0.00016,8.38677]
[1780413974078,61.72,67454.26,1.97,-0.20456,0.00016,8.32385]
[1780413974734,61.72,67454.26,1.97,-0.20456,0.00016,8.32385]
[1780413975179,61.72,67454.26,1.97,-0.20456,0.00016,8.32385]
[1780413975183,61.72,67454.26,1.97,-0.20456,0.00016,8.32385]
[1780413975204,61.72,67450.43,1.97,-0.20515,0.00016,8.33787]
[1780413975678,61.72,67450.43,1.97,-0.20515,0.00016,8.33787]
[1780413976242,61.72,67440.7,1.97,-0.20669,0.00016,8.37356]
[1780413976845,61.72,67440.7,1.97,-0.20669,0.00016,8.37356]
[1780413977100,61.72,67439.7,1.97,-0.20685,0.00016,8.37727]
[1780413979053,61.72,67439.7,1.97,-0.20685,0.00016,8.37728]
[1780413979254,61.72,67418.98,1.97,-0.21013,0.00016,8.45286]
[1780413979538,61.72,67418.98,1.97,-0.21013,0.00016,8.45286]
[1780413979900,61.72,67418.98,1.97,-0.21013,0.00016,8.45286]
[1780413980173,61.72,67418.62,1.97,-0.21019,0.00016,8.45417]
[1780413981142,61.72,67406.38,1.97,-0.21214,0.00016,8.49855]
[1780413981585,61.72,67406.38,1.97,-0.21214,0.00016,8.49855]
[1780413982463,61.72,67406.45,1.97,-0.21212,0.00016,8.49817]
[1780413983158,61.71,67407.43,1.97,-0.21196,0.00016,8.49448]
[1780413984165,61.71,67415.14,1.97,-0.21072,0.00016,8.46635]
[1780413984560,61.71,67415.14,1.97,-0.21072,0.00016,8.46635]
[1780413984614,61.71,67415.14,1.97,-0.21072,0.00016,8.46635]
[1780413984838,61.71,67415.14,1.97,-0.21072,0.00016,8.46635]
[1780413985208,61.71,67415.14,1.97,-0.21072,0.00016,8.46635]
[1780413985224,61.71,67400.09,1.97,-0.21313,0.00016,8.52086]
[1780413985303,61.71,67400.09,1.97,-0.21313,0.00016,8.52086]
[1780413985539,61.71,67400.09,1.97,-0.21313,0.00016,8.52086]
[1780413985862,61.71,67400.09,1.97,-0.21313,0.00016,8.52086]
[1780413985905,61.71,67400.09,1.97,-0.21313,0.00016,8.52086]
[1780413985988,61.71,67400.09,1.97,-0.21313,0.00016,8.52086]
[1780413986027,61.71,67400.09,1.97,-0.21313,0.00016,8.52086]
[1780413986113,61.71,67400.09,1.97,-0.21313,0.00016,8.52086]
[1780413986145,61.71,67400.09,1.97,-0.21313,0.00016,8.52086]
[1780413986218,61.71,67400.09,1.97,-0.21313,0.00016,8.52086]
[1780413986259,61.71,67400.09,1.97,-0.21313,0.00016,8.52086]
[1780413986214,61.71,67393.29,1.97,-0.21422,0.00016,8.54547]
[1780413986344,61.71,67393.29,1.97,-0.21422,0.00016,8.54547]
[1780413986385,61.71,67393.29,1.97,-0.21422,0.00016,8.54547]
[1780413986451,61.71,67393.29,1.97,-0.21422,0.00016,8.54547]
[1780413986489,61.71,67393.29,1.97,-0.21422,0.00016,8.54547]
[1780413986535,61.71,67393.29,1.97,-0.21422,0.00016,8.54547]
[1780413986612,61.71,67393.29,1.97,-0.21422,0.00016,8.54547]
[1780413986640,61.71,67393.29,1.97,-0.21422,0.00016,8.54547]
[1780413986683,61.71,67393.29,1.97,-0.21422,0.00016,8.54547]
[1780413986716,61.71,67393.29,1.97,-0.21422,0.00016,8.54547]
[1780413987191,61.71,67392.48,1.97,-0.21435,0.00016,8.54835]
[1780413987311,61.71,67392.48,1.97,-0.21435,0.00016,8.54835]
[1780413987316,61.71,67392.48,1.97,-0.21435,0.00016,8.54835]
[1780413987596,61.71,67392.48,1.97,-0.21435,0.00016,8.54835]
[1780413987978,61.71,67392.48,1.97,-0.21435,0.00016,8.54835]
[1780413988028,61.71,67392.48,1.97,-0.21435,0.00016,8.54835]
[1780413988120,61.71,67392.48,1.97,-0.21435,0.00016,8.54835]
[1780413988221,61.71,67392.48,1.97,-0.21435,0.00016,8.54835]
[1780413988243,61.71,67391.32,1.97,-0.21454,0.00016,8.55255]
[1780413988471,61.71,67391.32,1.97,-0.21454,0.00016,8.55255]
[1780413989293,61.71,67390.73,1.97,-0.21463,0.00016,8.55456]
[1780413990212,61.71,67392.89,1.97,-0.21428,0.00016,8.5467]
[1780413991222,61.71,67401.29,1.97,-0.21281,0.00016,8.50935]
[1780413991742,61.71,67401.29,1.97,-0.21281,0.00016,8.50935]
[1780413991778,61.71,67401.29,1.97,-0.21281,0.00016,8.50935]
[1780413992625,61.71,67405.23,1.97,-0.21218,0.00016,8.49506]
[1780413992679,61.71,67405.23,1.97,-0.21218,0.00016,8.49506]
[1780413992749,61.71,67405.23,1.97,-0.21218,0.00016,8.49506]
[1780413992779,61.71,67405.23,1.97,-0.21218,0.00016,8.49506]
[1780413993233,61.71,67393.84,1.97,-0.21401,0.00016,8.53632]
[1780413994162,61.71,67393.84,1.97,-0.21401,0.00016,8.53632]
[1780413994246,61.71,67393.84,1.97,-0.21401,0.00016,8.53632]
[1780413994255,61.71,67389.08,1.97,-0.21478,0.00016,8.55352]
[1780413994503,61.71,67389.08,1.97,-0.21478,0.00016,8.55352]
[1780413995250,61.71,67391.17,1.97,-0.21444,0.00016,8.54594]
[1780413995405,61.71,67391.17,1.97,-0.21444,0.00016,8.54594]
[1780413996090,61.71,67391.17,1.97,-0.21444,0.00016,8.54594]
[1780413996257,61.71,67389.19,1.97,-0.21476,0.00016,8.55309]
[1780413997637,61.71,67388.07,1.97,-0.21494,0.00016,8.55709]
[1780413997822,61.71,67388.07,1.97,-0.21494,0.00016,8.55709]
[1780413998282,61.71,67387.87,1.97,-0.21497,0.00016,8.55781]
[1780413998703,61.71,67387.87,1.97,-0.21497,0.00016,8.55781]
[1780413998874,61.71,67387.87,1.97,-0.21497,0.00016,8.55781]
[1780413999288,61.71,67370.19,1.97,-0.21784,0.00016,8.62142]
[1780413999847,61.71,67370.19,1.97,-0.21784,0.00016,8.62142]
[1780414000381,61.71,67370.19,1.97,-0.21784,0.00016,8.62142]
[1780414000297,61.71,67353.15,1.97,-0.22063,0.00016,8.6825]
[1780414000955,61.71,67353.15,1.97,-0.22063,0.00016,8.6825]
[1780414001069,61.71,67324.97,1.97,-0.22528,0.00017,8.78271]
[1780414001432,61.71,67324.97,1.97,-0.22528,0.00017,8.78271]
[1780414002004,61.71,67324.97,1.97,-0.22528,0.00017,8.78271]
[1780414002258,61.71,67324.97,1.97,-0.22528,0.00017,8.78271]
[1780414002282,61.71,67303.55,1.97,-0.22886,0.00017,8.85823]
[1780414002664,61.71,67303.55,1.97,-0.22886,0.00017,8.85823]
[1780414002713,61.71,67303.55,1.97,-0.22886,0.00017,8.85823]
[1780414002788,61.71,67303.55,1.97,-0.22886,0.00017,8.85823]
[1780414002858,61.71,67267.04,1.97,-0.23503,0.00017,8.98559]
[1780414003324,61.71,67267.04,1.97,-0.23503,0.00017,8.98559]
[1780414003432,61.71,67257.08,1.97,-0.23673,0.00017,9.02002]
[1780414004683,61.71,67257.08,1.97,-0.23673,0.00017,9.02002]
[1780414004910,61.71,67257.08,1.97,-0.23673,0.00017,9.02002]
[1780414004941,61.71,67247.44,1.97,-0.23838,0.00017,9.05318]
[1780414006178,61.71,67254.62,1.97,-0.23715,0.00017,9.02838]
[1780414006575,61.71,67254.62,1.97,-0.23715,0.00017,9.02838]
[1780414006666,61.71,67254.62,1.97,-0.23715,0.00017,9.02838]
[1780414006771,61.71,67261.05,1.97,-0.23605,0.00017,9.00625]
[1780414007970,61.71,67261.05,1.97,-0.23605,0.00017,9.00625]
[1780414007991,61.71,67288.99,1.97,-0.23131,0.00017,8.90916]
[1780414009442,61.71,67353.16,1.97,-0.22063,0.00016,8.68251]
[1780414010455,61.71,67375.76,1.97,-0.21694,0.00016,8.60148]
[1780414012043,61.71,67372.79,1.97,-0.21743,0.00016,8.61232]
[1780414012979,61.71,67368.94,1.97,-0.21806,0.00016,8.62621]
[1780414014387,61.71,67369.49,1.97,-0.21797,0.00016,8.62423]
[1780414014521,61.71,67369.49,1.97,-0.21797,0.00016,8.62423]
[1780414015053,61.71,67369.49,1.97,-0.21797,0.00016,8.62423]
[1780414015085,61.71,67385.0,1.97,-0.21545,0.00016,8.56858]
[1780414015389,61.71,67385.0,1.97,-0.21545,0.00016,8.56858]
[1780414015693,61.71,67385.0,1.97,-0.21545,0.00016,8.56858]
[1780414016091,61.71,67385.0,1.97,-0.21545,0.00016,8.56858]
[1780414016160,61.71,67386.55,1.97,-0.21521,0.00016,8.56308]
[1780414017214,61.71,67386.55,1.97,-0.21521,0.00016,8.56308]
[1780414017310,61.72,67391.32,1.97,-0.21444,0.00016,8.54596]
[1780414017784,61.72,67391.32,1.97,-0.21444,0.00016,8.54596]
[1780414018113,61.72,67391.32,1.97,-0.21444,0.00016,8.54596]
[1780414018140,61.72,67391.32,1.97,-0.21444,0.00016,8.54596]
[1780414018206,61.72,67388.4,1.97,-0.21492,0.00016,8.55663]
[1780414018722,61.72,67384.14,1.97,-0.21561,0.00016,8.57213]
[1780414020356,61.72,67384.14,1.97,-0.21561,0.00016,8.57213]
[1780414020901,61.72,67384.14,1.97,-0.21561,0.00016,8.57213]
[1780414020977,61.72,67384.14,1.97,-0.21561,0.00016,8.57213]
[1780414021031,61.72,67384.14,1.97,-0.21561,0.00016,8.57213]
[1780414021341,61.72,67384.14,1.97,-0.21561,0.00016,8.57213]
[1780414021358,61.72,67379.88,1.97,-0.21632,0.00016,8.5878]
[1780414021373,61.72,67379.88,1.97,-0.21632,0.00016,8.5878]
[1780414022125,61.72,67383.08,1.97,-0.21581,0.00016,8.57643]
[1780414022597,61.72,67383.08,1.97,-0.21581,0.00016,8.57643]
[1780414022672,61.72,67383.08,1.97,-0.21581,0.00016,8.57643]
[1780414023555,61.72,67383.08,1.97,-0.21581,0.00016,8.57643]
[1780414022904,61.73,67373.96,1.97,-0.21729,0.00016,8.60941]
[1780414023834,61.73,67373.96,1.97,-0.21729,0.00016,8.60941]
[1780414023925,61.73,67373.96,1.97,-0.21729,0.00016,8.60941]
[1780414024091,61.73,67373.96,1.97,-0.21729,0.00016,8.60941]
[1780414024253,61.73,67373.96,1.97,-0.21729,0.00016,8.60941]
[1780414024276,61.73,67359.14,1.97,-0.21972,0.00016,8.66274]
[1780414024407,61.73,67359.14,1.97,-0.21972,0.00016,8.66274]
[1780414025196,61.73,67359.14,1.97,-0.21972,0.00016,8.66274]
[1780414025284,61.73,67344.87,1.97,-0.22207,0.00016,8.71373]
[1780414028364,61.73,67347.02,1.97,-0.22171,0.00016,8.70608]
[1780414028395,61.73,67349.2,1.97,-0.22136,0.00016,8.69845]
[1780414028451,61.73,67349.2,1.97,-0.22136,0.00016,8.69845]
[1780414028497,61.73,67349.2,1.97,-0.22136,0.00016,8.69845]
[1780414028528,61.73,67349.2,1.97,-0.22136,0.00016,8.69845]
[1780414028565,61.73,67349.2,1.97,-0.22136,0.00016,8.69845]
[1780414029016,61.73,67349.2,1.97,-0.22136,0.00016,8.69845]
[1780414029077,61.73,67349.2,1.97,-0.22136,0.00016,8.69845]
[1780414029266,61.73,67349.2,1.97,-0.22136,0.00016,8.69845]
[1780414029322,61.73,67349.2,1.97,-0.22136,0.00016,8.69845]
[1780414029266,61.73,67356.19,1.97,-0.22023,0.00016,8.67379]
[1780414029964,61.73,67356.19,1.97,-0.22023,0.00016,8.67379]
[1780414030023,61.73,67356.19,1.97,-0.22023,0.00016,8.67379]
[1780414030037,61.74,67349.79,1.97,-0.22128,0.00016,8.69673]
[1780414030911,61.74,67349.79,1.97,-0.22128,0.00016,8.69673]
[1780414030935,61.74,67349.79,1.97,-0.22128,0.00016,8.69673]
[1780414031115,61.74,67349.79,1.97,-0.22128,0.00016,8.69673]
[1780414031163,61.74,67349.79,1.97,-0.22128,0.00016,8.69673]
[1780414031251,61.74,67349.79,1.97,-0.22128,0.00016,8.69673]
[1780414031322,61.74,67335.7,1.97,-0.22361,0.00017,8.74698]
[1780414031732,61.74,67335.7,1.97,-0.22361,0.00017,8.74698]
[1780414031892,61.74,67335.7,1.97,-0.22361,0.00017,8.74698]
[1780414031939,61.74,67335.7,1.97,-0.22361,0.00017,8.74698]
[1780414032157,61.74,67335.7,1.97,-0.22361,0.00017,8.74698]
[1780414032227,61.74,67320.98,1.97,-0.22606,0.00017,8.79919]
[1780414032398,61.74,67320.98,1.97,-0.22606,0.00017,8.79919]
[1780414032458,61.74,67320.98,1.97,-0.22606,0.00017,8.79919]
[1780414032489,61.74,67320.98,1.97,-0.22606,0.00017,8.79919]
[1780414032902,61.74,67320.98,1.97,-0.22606,0.00017,8.79919]
[1780414032948,61.74,67320.98,1.97,-0.22606,0.00017,8.79919]
[1780414033365,61.74,67328.49,1.97,-0.22481,0.00017,8.77264]
[1780414033991,61.74,67323.6,1.97,-0.22562,0.00017,8.78999]
[1780414036784,61.74,67322.92,1.97,-0.22574,0.00017,8.79245]
[1780414036859,61.74,67322.92,1.97,-0.22574,0.00017,8.79245]
[1780414037036,61.74,67336.13,1.97,-0.22355,0.00017,8.74573]
[1780414038389,61.74,67336.42,1.97,-0.2235,0.00017,8.74474]
[1780414038600,61.74,67336.42,1.97,-0.2235,0.00017,8.74474]
[1780414038695,61.74,67348.83,1.97,-0.22146,0.00016,8.70056]
[1780414039411,61.74,67348.83,1.97,-0.22146,0.00016,8.70056]
[1780414040504,61.74,67348.57,1.97,-0.2215,0.00016,8.70152]
[1780414040690,61.74,67348.57,1.97,-0.2215,0.00016,8.70152]
[1780414040781,61.74,67348.57,1.97,-0.2215,0.00016,8.70152]
[1780414041022,61.74,67348.57,1.97,-0.2215,0.00016,8.70152]
[1780414041278,61.74,67318.29,1.97,-0.22652,0.00017,8.80901]
[1780414043072,61.74,67317.37,1.97,-0.22668,0.00017,8.81234]
[1780414043154,61.74,67317.37,1.97,-0.22668,0.00017,8.81234]
[1780414043378,61.74,67326.64,1.97,-0.22514,0.00017,8.77967]
[1780414044350,61.74,67346.17,1.97,-0.22191,0.00016,8.71035]
[1780414045271,61.74,67346.17,1.97,-0.22191,0.00016,8.71035]
[1780414045309,61.74,67346.04,1.97,-0.22193,0.00016,8.71082]
[1780414046695,61.74,67346.15,1.97,-0.22191,0.00016,8.71043]
[1780414047456,61.74,67346.15,1.97,-0.22191,0.00016,8.71043]
[1780414047246,61.74,67356.64,1.97,-0.22019,0.00016,8.67301]
[1780414047891,61.74,67356.64,1.97,-0.22019,0.00016,8.67301]
[1780414048129,61.75,67374.2,1.97,-0.21732,0.00016,8.61013]
[1780414049096,61.75,67374.2,1.97,-0.21732,0.00016,8.61013]
[1780414049235,61.75,67374.2,1.97,-0.21732,0.00016,8.61013]
[1780414049240,61.75,67397.93,1.97,-0.21349,0.00016,8.52464]
[1780414049767,61.75,67398.73,1.97,-0.21337,0.00016,8.52191]
[1780414051126,61.75,67440.65,1.97,-0.20658,0.00016,8.36265]
[1780414051746,61.75,67440.65,1.97,-0.20658,0.00016,8.36265]
[1780414051900,61.75,67440.65,1.97,-0.20658,0.00016,8.36265]
[1780414052304,61.75,67440.65,1.97,-0.20658,0.00016,8.36265]
[1780414052340,61.75,67448.04,1.97,-0.20542,0.00016,8.33559]
[1780414052738,61.75,67448.04,1.97,-0.20542,0.00016,8.33559]
[1780414053285,61.75,67448.04,1.97,-0.20542,0.00016,8.33559]
[1780414053303,61.75,67448.04,1.97,-0.20542,0.00016,8.33559]
[1780414053341,61.75,67471.47,1.97,-0.20177,0.00016,8.24988]
[1780414054811,61.76,67490.15,1.97,-0.19888,0.00015,8.18097]
[1780414055819,61.76,67496.98,1.97,-0.19784,0.00015,8.15576]
[1780414057866,61.76,67491.02,1.97,-0.19876,0.00015,8.17809]
[1780414059184,61.76,67491.02,1.97,-0.19876,0.00015,8.17809]
[1780414059194,61.76,67491.02,1.97,-0.19876,0.00015,8.17809]
[1780414059206,61.76,67491.02,1.97,-0.19876,0.00015,8.17809]
[1780414059251,61.76,67491.02,1.97,-0.19876,0.00015,8.17809]
[1780414059285,61.76,67493.3,1.97,-0.19842,0.00015,8.16975]
[1780414060274,61.76,67486.56,1.97,-0.19946,0.00015,8.19481]
[1780414061190,61.76,67486.56,1.97,-0.19946,0.00015,8.19481]
[1780414061214,61.76,67486.56,1.97,-0.19946,0.00015,8.19481]
[1780414061278,61.76,67478.19,1.97,-0.20076,0.00015,8.22572]
[1780414061461,61.76,67478.19,1.97,-0.20076,0.00015,8.22572]
[1780414061570,61.76,67478.19,1.97,-0.20076,0.00015,8.22572]
[1780414061668,61.76,67478.19,1.97,-0.20076,0.00015,8.22572]
[1780414061746,61.76,67478.19,1.97,-0.20076,0.00015,8.22572]
[1780414062028,61.76,67471.84,1.97,-0.20174,0.00016,8.24923]
[1780414062627,61.76,67471.84,1.97,-0.20174,0.00016,8.24923]
[1780414062754,61.76,67471.84,1.97,-0.20174,0.00016,8.24923]
[1780414063145,61.76,67471.84,1.97,-0.20174,0.00016,8.24923]
[1780414063220,61.76,67471.84,1.97,-0.20174,0.00016,8.24923]
[1780414063336,61.76,67471.84,1.97,-0.20174,0.00016,8.24923]
[1780414063390,61.76,67465.15,1.97,-0.20279,0.00016,8.274]
[1780414064790,61.76,67464.68,1.97,-0.20287,0.00016,8.27573]
[1780414065248,61.76,67464.68,1.97,-0.20287,0.00016,8.27573]
[1780414065336,61.77,67458.59,1.97,-0.20382,0.00016,8.29823]
[1780414066511,61.77,67458.45,1.97,-0.20385,0.00016,8.29885]
[1780414066542,61.77,67458.45,1.97,-0.20385,0.00016,8.29885]
[1780414066937,61.77,67458.45,1.97,-0.20385,0.00016,8.29885]
[1780414067804,61.77,67458.45,1.97,-0.20385,0.00016,8.29885]
[1780414067815,61.77,67458.45,1.97,-0.20385,0.00016,8.29885]
[1780414068390,61.77,67456.57,1.97,-0.20415,0.00016,8.30588]
[1780414069993,61.77,67455.04,1.97,-0.20439,0.00016,8.31157]
[1780414070042,61.77,67455.04,1.97,-0.20439,0.00016,8.31157]
[1780414070351,61.77,67453.45,1.97,-0.20464,0.00016,8.31747]
[1780414072736,61.77,67451.88,1.97,-0.20489,0.00016,8.32329]
[1780414073988,61.77,67446.07,1.97,-0.2058,0.00016,8.3446]
[1780414079024,61.77,67443.34,1.97,-0.20624,0.00016,8.35472]
[1780414080372,61.77,67443.34,1.97,-0.20624,0.00016,8.35472]
[1780414081042,61.77,67445.96,1.97,-0.20583,0.00016,8.34515]
[1780414081304,61.77,67445.96,1.97,-0.20583,0.00016,8.34515]
[1780414081751,61.77,67443.92,1.97,-0.20615,0.00016,8.3526]
[1780414085128,61.77,67447.97,1.97,-0.20551,0.00016,8.3378]
[1780414089301,61.77,67444.52,1.97,-0.20605,0.00016,8.35041]
[1780414089715,61.77,67446.92,1.97,-0.20568,0.00016,8.3416]
[1780414090327,61.77,67446.92,1.97,-0.20568,0.00016,8.3416]
[1780414090354,61.77,67446.92,1.97,-0.20568,0.00016,8.3416]
[1780414090377,61.77,67446.92,1.97,-0.20568,0.00016,8.3416]
[1780414090429,61.77,67447.78,1.97,-0.20554,0.00016,8.33845]
[1780414091333,61.77,67447.78,1.97,-0.20554,0.00016,8.33845]
[1780414091453,61.77,67445.57,1.97,-0.20589,0.00016,8.34658]
[1780414091973,61.77,67445.57,1.97,-0.20589,0.00016,8.34658]
[1780414092021,61.77,67445.57,1.97,-0.20589,0.00016,8.34658]
[1780414092167,61.77,67445.57,1.97,-0.20589,0.00016,8.34658]
[1780414092179,61.77,67445.57,1.97,-0.20589,0.00016,8.34658]
[1780414092227,61.77,67439.89,1.97,-0.20678,0.00016,8.36734]
[1780414093234,61.77,67439.89,1.97,-0.20678,0.00016,8.36734]
[1780414093251,61.77,67439.89,1.97,-0.20678,0.00016,8.36734]
[1780414093313,61.77,67439.89,1.97,-0.20678,0.00016,8.36734]
[1780414093403,61.77,67442.99,1.97,-0.2063,0.00016,8.35603]
[1780414095291,61.77,67442.68,1.97,-0.20635,0.00016,8.35719]
[1780414095371,61.77,67444.96,1.97,-0.20599,0.00016,8.34885]
[1780414096032,61.77,67444.96,1.97,-0.20599,0.00016,8.34885]
[1780414096350,61.77,67444.96,1.97,-0.20599,0.00016,8.34885]
[1780414096351,61.77,67451.79,1.97,-0.20491,0.00016,8.32385]
[1780414097421,61.77,67459.15,1.97,-0.20376,0.00016,8.29691]
[1780414099361,61.78,67464.43,1.97,-0.20295,0.00016,8.27765]
[1780414100326,61.78,67464.43,1.97,-0.20295,0.00016,8.27765]
[1780414101477,61.78,67459.96,1.97,-0.20365,0.00016,8.29417]
[1780414103465,61.78,67453.53,1.97,-0.20466,0.00016,8.31785]
[1780414104130,61.78,67453.53,1.97,-0.20466,0.00016,8.31785]
[1780414104308,61.78,67445.88,1.97,-0.20586,0.00016,8.34588]
[1780414104645,61.78,67445.88,1.97,-0.20586,0.00016,8.34588]
[1780414105249,61.78,67432.24,1.97,-0.20801,0.00016,8.39577]
[1780414105909,61.78,67432.24,1.97,-0.20801,0.00016,8.39577]
[1780414106177,61.78,67432.24,1.97,-0.20801,0.00016,8.39577]
[1780414106356,61.78,67439.98,1.97,-0.20679,0.00016,8.36751]
[1780414107318,61.78,67447.58,1.97,-0.20559,0.00016,8.33973]
[1780414108029,61.78,67447.58,1.97,-0.20559,0.00016,8.33973]
[1780414108209,61.78,67447.58,1.97,-0.20559,0.00016,8.33973]
[1780414109249,61.78,67445.41,1.97,-0.20594,0.00016,8.34777]
[1780414112228,61.78,67446.01,1.97,-0.20574,0.00016,8.33879]
[1780414113798,61.78,67446.79,1.97,-0.20562,0.00016,8.33611]
[1780414115222,61.78,67448.84,1.97,-0.20531,0.00016,8.32873]
[1780414115323,61.78,67453.22,1.97,-0.20462,0.00016,8.31271]
[1780414117775,61.79,67452.94,1.97,-0.20467,0.00016,8.31379]
[1780414118451,61.79,67437.06,1.97,-0.20717,0.00016,8.37196]
[1780414120361,61.79,67430.4,1.97,-0.20823,0.00016,8.39643]
[1780414121136,61.79,67430.4,1.97,-0.20823,0.00016,8.39643]
[1780414122406,61.79,67430.14,1.97,-0.20827,0.00016,8.39747]
[1780414122464,61.79,67430.14,1.97,-0.20827,0.00016,8.39747]
[1780414122482,61.79,67418.75,1.97,-0.21008,0.00016,8.43895]
[1780414122650,61.79,67418.75,1.97,-0.21008,0.00016,8.43895]
[1780414123348,61.79,67418.75,1.97,-0.21009,0.00016,8.43905]
[1780414126363,61.79,67424.8,1.97,-0.20913,0.00016,8.4171]
[1780414127229,61.79,67424.8,1.97,-0.20913,0.00016,8.4171]
[1780414128686,61.79,67430.51,1.97,-0.20823,0.00016,8.3964]
[1780414131399,61.79,67421.78,1.97,-0.20962,0.00016,8.42843]
[1780414132238,61.79,67421.78,1.97,-0.20962,0.00016,8.42843]
[1780414132372,61.79,67421.78,1.97,-0.20962,0.00016,8.42843]
[1780414132470,61.8,67410.4,1.97,-0.21144,0.00016,8.4699]
[1780414132867,61.8,67410.4,1.97,-0.21144,0.00016,8.4699]
[1780414132932,61.8,67410.4,1.97,-0.21144,0.00016,8.4699]
[1780414132998,61.8,67410.4,1.97,-0.21144,0.00016,8.4699]
[1780414133182,61.8,67410.4,1.97,-0.21144,0.00016,8.4699]
[1780414133447,61.8,67410.53,1.97,-0.21143,0.00016,8.46954]
[1780414134434,61.8,67395.42,1.97,-0.21386,0.00016,8.5243]
[1780414136454,61.8,67402.94,1.97,-0.21265,0.00016,8.49705]
[1780414138012,61.8,67405.44,1.97,-0.21224,0.00016,8.48801]
[1780414138066,61.8,67405.44,1.97,-0.21224,0.00016,8.48801]
[1780414138471,61.8,67405.68,1.97,-0.21221,0.00016,8.48719]
[1780414140516,61.8,67408.87,1.97,-0.2117,0.00016,8.47568]
[1780414140871,61.8,67408.87,1.97,-0.2117,0.00016,8.47568]
[1780414142498,61.8,67422.31,1.97,-0.20956,0.00016,8.42699]
[1780414143507,61.8,67426.92,1.97,-0.20883,0.00016,8.41021]
[1780414148758,61.8,67430.21,1.97,-0.20832,0.00016,8.39858]
[1780414149085,61.81,67418.98,1.97,-0.21011,0.00016,8.43964]
[1780414151054,61.81,67418.44,1.97,-0.2102,0.00016,8.4416]
[1780414151106,61.81,67418.44,1.97,-0.2102,0.00016,8.4416]
[1780414151259,61.81,67406.07,1.97,-0.21218,0.00016,8.48667]
[1780414152188,61.81,67406.07,1.97,-0.21218,0.00016,8.48667]
[1780414152450,61.81,67395.62,1.97,-0.21386,0.00016,8.52451]
[1780414152769,61.81,67395.62,1.97,-0.21386,0.00016,8.52451]
[1780414152867,61.81,67395.62,1.97,-0.21386,0.00016,8.52451]
[1780414153049,61.81,67395.62,1.97,-0.21386,0.00016,8.52451]
[1780414153294,61.81,67381.18,1.97,-0.2162,0.00016,8.57655]
[1780414154405,61.81,67366.53,1.97,-0.21859,0.00016,8.62929]
[1780414154582,61.81,67366.53,1.97,-0.21859,0.00016,8.62929]
[1780414155019,61.81,67366.53,1.97,-0.21859,0.00016,8.62929]
[1780414155039,61.81,67366.53,1.97,-0.21859,0.00016,8.62929]
[1780414155101,61.81,67366.53,1.97,-0.21859,0.00016,8.62929]
[1780414155124,61.81,67366.53,1.97,-0.21859,0.00016,8.62929]
[1780414155205,61.81,67366.53,1.97,-0.21859,0.00016,8.62929]
[1780414155216,61.81,67366.53,1.97,-0.21859,0.00016,8.62929]
[1780414155310,61.81,67366.53,1.97,-0.21859,0.00016,8.62929]
[1780414155333,61.81,67366.53,1.97,-0.21859,0.00016,8.62929]
[1780414155520,61.81,67366.53,1.97,-0.21859,0.00016,8.62929]
[1780414155539,61.81,67364.58,1.97,-0.21891,0.00016,8.63629]
[1780414155604,61.81,67364.58,1.97,-0.21891,0.00016,8.63629]
[1780414155626,61.81,67364.58,1.97,-0.21891,0.00016,8.63629]
[1780414155753,61.81,67364.58,1.97,-0.21891,0.00016,8.63629]
[1780414155777,61.81,67364.58,1.97,-0.21891,0.00016,8.63629]
[1780414155877,61.81,67364.58,1.97,-0.21891,0.00016,8.63629]
[1780414155896,61.81,67364.58,1.97,-0.21891,0.00016,8.63629]
[1780414155961,61.81,67364.58,1.97,-0.21891,0.00016,8.63629]
[1780414155986,61.81,67364.58,1.97,-0.21891,0.00016,8.63629]
[1780414156048,61.81,67364.58,1.97,-0.21891,0.00016,8.63629]
[1780414156073,61.81,67364.58,1.97,-0.21891,0.00016,8.63629]
[1780414156088,61.81,67365.81,1.97,-0.21871,0.00016,8.63189]
[1780414158432,61.81,67371.24,1.97,-0.21782,0.00016,8.61246]
[1780414159148,61.81,67377.76,1.97,-0.21676,0.00016,8.58908]
[1780414161640,61.81,67370.75,1.97,-0.21791,0.00016,8.6144]
[1780414165164,61.82,67363.11,1.97,-0.21916,0.00016,8.64182]
[1780414168447,61.82,67355.3,1.97,-0.22044,0.00016,8.66973]
[1780414171433,61.81,67358.88,1.97,-0.21974,0.00016,8.65003]
[1780414173348,61.81,67362.98,1.97,-0.21907,0.00016,8.63535]
[1780414177110,61.81,67365.37,1.97,-0.21868,0.00016,8.62678]
[1780414177153,61.81,67365.37,1.97,-0.21868,0.00016,8.62678]
[1780414177165,61.81,67365.37,1.97,-0.21868,0.00016,8.62678]
[1780414177188,61.81,67365.37,1.97,-0.21868,0.00016,8.62678]
[1780414178180,61.81,67359.55,1.97,-0.21963,0.00016,8.64761]
[1780414178195,61.81,67349.57,1.97,-0.22127,0.00016,8.68322]
[1780414179022,61.81,67349.57,1.97,-0.22127,0.00016,8.68322]
[1780414179066,61.81,67349.57,1.97,-0.22127,0.00016,8.68322]
[1780414182540,61.81,67339.7,1.97,-0.22289,0.00017,8.71825]
[1780414187233,61.81,67341.14,1.97,-0.22265,0.00017,8.71321]
[1780414187316,61.81,67341.14,1.97,-0.22265,0.00017,8.71321]
[1780414187482,61.82,67346.54,1.97,-0.22177,0.00016,8.69405]
[1780414188046,61.81,67357.04,1.97,-0.22004,0.00016,8.65655]
[1780414189839,61.81,67361.14,1.97,-0.21937,0.00016,8.64187]
[1780414194875,61.81,67359.39,1.97,-0.21965,0.00016,8.64805]
[1780414197261,61.81,67356.41,1.97,-0.22013,0.00016,8.65866]
[1780414197293,61.81,67356.41,1.97,-0.22013,0.00016,8.65866]
[1780414197362,61.81,67351.84,1.97,-0.22088,0.00016,8.67496]
[1780414200367,61.81,67331.76,1.97,-0.22419,0.00017,8.74617]
[1780414201255,61.81,67331.76,1.97,-0.22419,0.00017,8.74617]
[1780414201303,61.81,67331.76,1.97,-0.22419,0.00017,8.74617]
[1780414201318,61.81,67331.76,1.97,-0.22419,0.00017,8.74617]
[1780414201392,61.81,67323.09,1.97,-0.22563,0.00017,8.77683]
[1780414202522,61.81,67307.99,1.97,-0.22815,0.00017,8.83004]
[1780414204376,61.81,67308.96,1.97,-0.22799,0.00017,8.82667]
[1780414204677,61.81,67308.96,1.97,-0.22799,0.00017,8.82667]
[1780414204868,61.81,67308.96,1.97,-0.22799,0.00017,8.82667]
[1780414205472,61.81,67318.37,1.97,-0.22642,0.00017,8.79358]
[1780414205863,61.81,67318.37,1.97,-0.22642,0.00017,8.79358]
[1780414205915,61.81,67318.37,1.97,-0.22642,0.00017,8.79358]
[1780414206031,61.81,67318.37,1.97,-0.22642,0.00017,8.79358]
[1780414206183,61.81,67318.37,1.97,-0.22642,0.00017,8.79358]
[1780414206267,61.81,67318.37,1.97,-0.22642,0.00017,8.79358]
[1780414206433,61.81,67322.08,1.97,-0.2258,0.00017,8.7805]
[1780414207157,61.81,67325.96,1.97,-0.22517,0.00017,8.76694]
[1780414208403,61.81,67325.96,1.97,-0.22517,0.00017,8.76694]
[1780414208437,61.81,67325.96,1.97,-0.22517,0.00017,8.76694]
[1780414208489,61.81,67325.96,1.97,-0.22517,0.00017,8.76694]
[1780414208572,61.82,67329.48,1.97,-0.22459,0.00017,8.75459]
[1780414210481,61.82,67329.48,1.97,-0.22459,0.00017,8.75459]
[1780414210504,61.82,67305.4,1.97,-0.22861,0.00017,8.83954]
[1780414211290,61.82,67305.4,1.97,-0.22861,0.00017,8.83954]
[1780414211391,61.82,67290.32,1.97,-0.23114,0.00017,8.89235]
[1780414211974,61.82,67290.32,1.97,-0.23114,0.00017,8.89235]
[1780414212123,61.82,67290.32,1.97,-0.23114,0.00017,8.89235]
[1780414212521,61.82,67290.32,1.97,-0.23114,0.00017,8.89235]
[1780414212527,61.82,67296.78,1.97,-0.23006,0.00017,8.86992]
[1780414212624,61.82,67296.78,1.97,-0.23006,0.00017,8.86992]
[1780414212639,61.82,67296.78,1.97,-0.23006,0.00017,8.86992]
[1780414212675,61.82,67296.78,1.97,-0.23006,0.00017,8.86992]
[1780414213019,61.82,67296.78,1.97,-0.23006,0.00017,8.86992]
[1780414213150,61.82,67296.78,1.97,-0.23006,0.00017,8.86992]
[1780414213175,61.82,67292.73,1.97,-0.23075,0.00017,8.88416]
[1780414215260,61.82,67292.28,1.97,-0.23083,0.00017,8.8858]
[1780414215366,61.82,67292.28,1.97,-0.23083,0.00017,8.8858]
[1780414215503,61.82,67292.28,1.97,-0.23083,0.00017,8.8858]
[1780414215575,61.82,67292.28,1.97,-0.23083,0.00017,8.8858]
[1780414215480,61.82,67264.98,1.97,-0.23546,0.00017,8.98066]
[1780414215731,61.82,67264.98,1.97,-0.23546,0.00017,8.98066]
[1780414215849,61.82,67264.98,1.97,-0.23546,0.00017,8.98066]
[1780414216625,61.82,67263.26,1.97,-0.23575,0.00017,8.98662]
[1780414217575,61.82,67263.26,1.97,-0.23575,0.00017,8.98662]
[1780414217576,61.82,67278.79,1.97,-0.23311,0.00017,8.93287]
[1780414217947,61.82,67278.79,1.97,-0.23311,0.00017,8.93287]
[1780414217987,61.82,67278.79,1.97,-0.23311,0.00017,8.93287]
[1780414218313,61.82,67278.79,1.97,-0.23311,0.00017,8.93287]
[1780414218358,61.82,67278.79,1.97,-0.23311,0.00017,8.93287]
[1780414218448,61.82,67283.24,1.97,-0.23236,0.00017,8.9174]
[1780414219065,61.82,67283.24,1.97,-0.23236,0.00017,8.9174]
[1780414219166,61.82,67275.91,1.97,-0.2336,0.00017,8.94294]
[1780414219706,61.82,67275.91,1.97,-0.2336,0.00017,8.94294]
[1780414219829,61.82,67275.91,1.97,-0.2336,0.00017,8.94294]
[1780414220008,61.82,67275.91,1.97,-0.2336,0.00017,8.94294]
[1780414220236,61.82,67275.91,1.97,-0.2336,0.00017,8.94294]
[1780414220331,61.82,67275.91,1.97,-0.2336,0.00017,8.94294]
[1780414220475,61.82,67275.91,1.97,-0.2336,0.00017,8.94294]
[1780414220541,61.82,67275.91,1.97,-0.2336,0.00017,8.94294]
[1780414220581,61.82,67259.56,1.97,-0.23639,0.00017,8.99952]
[1780414220714,61.82,67259.56,1.97,-0.23639,0.00017,8.99952]
[1780414220782,61.82,67259.56,1.97,-0.23639,0.00017,8.99952]
[1780414220939,61.82,67259.56,1.97,-0.23639,0.00017,8.99952]
[1780414221069,61.82,67259.56,1.97,-0.23639,0.00017,8.99952]
[1780414221207,61.82,67259.56,1.97,-0.23639,0.00017,8.99952]
[1780414221374,61.82,67267.67,1.97,-0.23501,0.00017,8.97154]
[1780414222097,61.82,67267.67,1.97,-0.23501,0.00017,8.97154]
[1780414222163,61.82,67267.67,1.97,-0.23501,0.00017,8.97154]
[1780414222264,61.82,67273.59,1.97,-0.234,0.00017,8.95105]
[1780414222806,61.82,67273.59,1.97,-0.234,0.00017,8.95105]
[1780414222842,61.82,67273.59,1.97,-0.234,0.00017,8.95105]
[1780414222864,61.82,67273.59,1.97,-0.234,0.00017,8.95105]
[1780414224631,61.83,67274.08,1.97,-0.23392,0.00017,8.94946]
[1780414224644,61.83,67274.08,1.97,-0.23392,0.00017,8.94946]
[1780414224594,61.83,67269.17,1.97,-0.23476,0.00017,8.96646]
[1780414224736,61.83,67269.17,1.97,-0.23476,0.00017,8.96646]
[1780414224764,61.83,67269.17,1.97,-0.23476,0.00017,8.96646]
[1780414224841,61.83,67269.17,1.97,-0.23476,0.00017,8.96646]
[1780414224880,61.83,67269.17,1.97,-0.23476,0.00017,8.96646]
[1780414225177,61.83,67269.17,1.97,-0.23476,0.00017,8.96646]
[1780414225210,61.83,67269.17,1.97,-0.23476,0.00017,8.96646]
[1780414225387,61.83,67269.17,1.97,-0.23476,0.00017,8.96646]
[1780414225416,61.83,67269.17,1.97,-0.23476,0.00017,8.96646]
[1780414225534,61.83,67269.17,1.97,-0.23476,0.00017,8.96646]
[1780414225567,61.83,67269.17,1.97,-0.23476,0.00017,8.96646]
[1780414225546,61.83,67269.82,1.97,-0.23465,0.00017,8.96426]
[1780414225702,61.83,67269.82,1.97,-0.23465,0.00017,8.96426]
[1780414225754,61.83,67269.82,1.97,-0.23465,0.00017,8.96426]
[1780414225788,61.83,67269.82,1.97,-0.23465,0.00017,8.96426]
[1780414225813,61.83,67269.82,1.97,-0.23465,0.00017,8.96426]
[1780414226600,61.83,67270.31,1.97,-0.23457,0.00017,8.96261]
[1780414228588,61.83,67275.32,1.97,-0.23372,0.00017,8.94535]
[1780414230298,61.83,67274.03,1.97,-0.23394,0.00017,8.94986]
[1780414230584,61.83,67272.24,1.97,-0.23425,0.00017,8.95613]
[1780414231040,61.83,67272.24,1.97,-0.23425,0.00017,8.95613]
[1780414231049,61.83,67272.24,1.97,-0.23425,0.00017,8.95613]
[1780414231208,61.83,67272.24,1.97,-0.23425,0.00017,8.95613]
[1780414231469,61.83,67272.24,1.97,-0.23425,0.00017,8.95613]
[1780414231570,61.83,67271.65,1.97,-0.23425,0.00017,8.95147]
[1780414232978,61.83,67272.22,1.97,-0.23415,0.00017,8.94956]
[1780414233045,61.83,67272.22,1.97,-0.23415,0.00017,8.94956]
[1780414233185,61.83,67277.71,1.97,-0.23322,0.00017,8.93058]
[1780414233729,61.83,67277.71,1.97,-0.23322,0.00017,8.93058]
[1780414233764,61.83,67277.71,1.97,-0.23322,0.00017,8.93058]
[1780414234499,61.83,67277.71,1.97,-0.23322,0.00017,8.93058]
[1780414234539,61.83,67291.08,1.97,-0.23097,0.00017,8.88416]
[1780414234793,61.83,67291.08,1.97,-0.23097,0.00017,8.88416]
[1780414235416,61.83,67291.08,1.97,-0.23097,0.00017,8.88416]
[1780414235525,61.83,67291.08,1.97,-0.23097,0.00017,8.88416]
[1780414237501,61.84,67282.0,1.97,-0.23252,0.00017,8.91611]
[1780414238288,61.84,67282.0,1.97,-0.23252,0.00017,8.91611]
[1780414239338,61.84,67279.49,1.97,-0.23294,0.00017,8.92492]
[1780414239410,61.84,67279.49,1.97,-0.23294,0.00017,8.92492]
[1780414239577,61.84,67267.17,1.97,-0.23504,0.00017,8.96769]
[1780414240383,61.84,67267.17,1.97,-0.23504,0.00017,8.96769]
[1780414240405,61.84,67259.08,1.97,-0.23642,0.00017,8.99566]
[1780414242839,61.84,67260.74,1.97,-0.23614,0.00017,8.98998]
[1780414243258,61.84,67261.32,1.97,-0.23604,0.00017,8.988]
[1780414247587,61.84,67264.99,1.97,-0.23542,0.00017,8.97539]
[1780414248292,61.85,67271.56,1.97,-0.23431,0.00017,8.95276]
[1780414249513,61.85,67263.04,1.97,-0.23576,0.00017,8.98225]
[1780414250737,61.85,67262.96,1.97,-0.23577,0.00017,8.98252]
[1780414251638,61.85,67248.06,1.97,-0.23832,0.00017,9.0338]
[1780414251995,61.85,67248.06,1.97,-0.23832,0.00017,9.0338]
[1780414252094,61.85,67248.06,1.97,-0.23832,0.00017,9.0338]
[1780414252254,61.85,67248.06,1.97,-0.23832,0.00017,9.0338]
[1780414252589,61.85,67248.06,1.97,-0.23832,0.00017,9.0338]
[1780414252637,61.85,67248.06,1.97,-0.23832,0.00017,9.0338]
[1780414252376,61.85,67248.13,1.97,-0.23831,0.00017,9.03359]
[1780414253108,61.85,67248.13,1.97,-0.23831,0.00017,9.03359]
[1780414253382,61.85,67248.13,1.97,-0.23831,0.00017,9.03359]
[1780414253471,61.85,67191.16,1.97,-0.24821,0.00018,9.22664]
[1780414254354,61.84,67191.67,1.97,-0.24811,0.00018,9.22477]
[1780414255434,61.83,67182.39,1.97,-0.24968,0.00018,9.25454]
[1780414256224,61.83,67182.39,1.97,-0.24968,0.00018,9.25454]
[1780414256376,61.83,67170.52,1.97,-0.25178,0.00018,9.29397]
[1780414256745,61.83,67170.52,1.97,-0.25178,0.00018,9.29397]
[1780414257535,61.83,67170.52,1.97,-0.25178,0.00018,9.29397]
[1780414257645,61.83,67158.1,1.97,-0.25399,0.00018,9.33519]
[1780414258244,61.83,67158.1,1.97,-0.25399,0.00018,9.33519]
[1780414258741,61.83,67158.1,1.97,-0.25399,0.00018,9.33519]
[1780414258846,61.83,67157.87,1.97,-0.25404,0.00018,9.33602]
[1780414258935,61.83,67157.87,1.97,-0.25404,0.00018,9.33602]
[1780414259432,61.83,67153.04,1.97,-0.25489,0.00018,9.35177]
[1780414261451,61.82,67135.55,1.97,-0.25798,0.00018,9.40818]
[1780414262350,61.82,67135.55,1.97,-0.25798,0.00018,9.40818]
[1780414262367,61.82,67135.55,1.97,-0.25798,0.00018,9.40818]
[1780414262570,61.82,67135.55,1.97,-0.25798,0.00018,9.40818]
[1780414262642,61.82,67135.55,1.97,-0.25798,0.00018,9.40818]
[1780414262660,61.82,67099.17,1.97,-0.26456,0.00018,9.52561]
[1780414263043,61.82,67099.17,1.97,-0.26456,0.00018,9.52561]
[1780414263329,61.82,67099.17,1.97,-0.26456,0.00018,9.52561]
[1780414263423,61.82,67099.17,1.97,-0.26456,0.00018,9.52561]
[1780414263452,61.82,67099.17,1.97,-0.26456,0.00018,9.52561]
[1780414263674,61.82,67099.17,1.97,-0.26456,0.00018,9.52561]
[1780414263566,61.82,67099.17,1.97,-0.26457,0.00018,9.52577]
[1780414264160,61.82,67099.17,1.97,-0.26457,0.00018,9.52577]
[1780414264571,61.82,67099.17,1.97,-0.26457,0.00018,9.52577]
[1780414264685,61.82,67093.86,1.97,-0.26554,0.00018,9.54268]
[1780414264915,61.82,67093.86,1.97,-0.26554,0.00018,9.54268]
[1780414264965,61.82,67093.86,1.97,-0.26554,0.00018,9.54268]
[1780414264975,61.82,67093.86,1.97,-0.26554,0.00018,9.54268]
[1780414265561,61.82,67093.86,1.97,-0.26554,0.00018,9.54268]
[1780414265606,61.82,67120.94,1.97,-0.26062,0.00018,9.45578]
[1780414266510,61.81,67121.4,1.97,-0.26051,0.00018,9.45376]
[1780414267512,61.81,67136.17,1.97,-0.25785,0.00018,9.40589]
[1780414268419,61.81,67136.17,1.97,-0.25785,0.00018,9.40589]
[1780414268470,61.81,67136.17,1.97,-0.25785,0.00018,9.40589]
[1780414268634,61.81,67136.17,1.97,-0.25785,0.00018,9.40589]
[1780414268736,61.81,67150.88,1.97,-0.25522,0.00018,9.35781]
[1780414270669,61.81,67150.94,1.97,-0.2552,0.00018,9.35731]
[1780414270696,61.81,67150.79,1.97,-0.25522,0.00018,9.35782]
[1780414270807,61.81,67150.79,1.97,-0.25522,0.00018,9.35782]
[1780414270815,61.81,67150.79,1.97,-0.25522,0.00018,9.35782]
[1780414271189,61.81,67150.79,1.97,-0.25522,0.00018,9.35782]
[1780414271599,61.81,67149.07,1.97,-0.25554,0.00018,9.3637]
[1780414272156,61.81,67149.07,1.97,-0.25554,0.00018,9.3637]
[1780414272548,61.81,67149.12,1.97,-0.25553,0.00018,9.36353]
[1780414272934,61.81,67149.12,1.97,-0.25553,0.00018,9.36353]
[1780414273030,61.81,67149.12,1.97,-0.25553,0.00018,9.36353]
[1780414273083,61.81,67149.12,1.97,-0.25553,0.00018,9.36353]
[1780414273436,61.81,67149.12,1.97,-0.25553,0.00018,9.36353]
[1780414273602,61.81,67149.12,1.97,-0.25553,0.00018,9.36353]
[1780414273703,61.81,67152.8,1.97,-0.25488,0.00018,9.35155]
[1780414274549,61.81,67152.8,1.97,-0.25488,0.00018,9.35155]
[1780414274596,61.81,67152.8,1.97,-0.25488,0.00018,9.35155]
[1780414274750,61.81,67142.58,1.97,-0.25671,0.00018,9.38513]
[1780414275341,61.81,67142.58,1.97,-0.25671,0.00018,9.38513]
[1780414275437,61.81,67142.58,1.97,-0.25671,0.00018,9.38513]
[1780414275474,61.81,67142.58,1.97,-0.25671,0.00018,9.38513]
[1780414275570,61.81,67142.58,1.97,-0.25671,0.00018,9.38513]
[1780414275679,61.82,67167.52,1.97,-0.25228,0.00018,9.30323]
[1780414275904,61.82,67167.52,1.97,-0.25228,0.00018,9.30323]
[1780414276402,61.82,67167.52,1.97,-0.25228,0.00018,9.30323]
[1780414276420,61.82,67167.52,1.97,-0.25228,0.00018,9.30323]
[1780414276438,61.82,67167.52,1.97,-0.25228,0.00018,9.30323]
[1780414276462,61.82,67167.52,1.97,-0.25228,0.00018,9.30323]
[1780414276719,61.83,67179.83,1.97,-0.25013,0.00018,9.26308]
[1780414277162,61.83,67179.83,1.97,-0.25013,0.00018,9.26308]
[1780414277169,61.83,67179.83,1.97,-0.25013,0.00018,9.26308]
[1780414277383,61.83,67179.83,1.97,-0.25013,0.00018,9.26308]
[1780414277389,61.83,67179.83,1.97,-0.25013,0.00018,9.26308]
[1780414278458,61.83,67180.09,1.97,-0.2501,0.00018,9.26238]
[1780414278534,61.83,67180.09,1.97,-0.2501,0.00018,9.26238]
[1780414278591,61.83,67201.02,1.97,-0.24642,0.00017,9.19238]
[1780414279123,61.83,67201.02,1.97,-0.24642,0.00017,9.19238]
[1780414279167,61.83,67201.02,1.97,-0.24642,0.00017,9.19238]
[1780414279252,61.83,67201.02,1.97,-0.24642,0.00017,9.19238]
[1780414279730,61.83,67201.02,1.97,-0.24642,0.00017,9.19238]
[1780414279788,61.83,67209.84,1.97,-0.24489,0.00017,9.16286]
[1780414279837,61.83,67209.84,1.97,-0.24489,0.00017,9.16286]
[1780414281614,61.87,67201.55,1.97,-0.24646,0.00017,9.19329]
[1780414282625,61.87,67196.58,1.97,-0.24733,0.00018,9.20996]
[1780414283036,61.87,67196.58,1.97,-0.24733,0.00018,9.20996]
[1780414283077,61.87,67196.58,1.97,-0.24733,0.00018,9.20996]
[1780414283102,61.87,67196.58,1.97,-0.24733,0.00018,9.20996]
[1780414283141,61.87,67196.58,1.97,-0.24733,0.00018,9.20996]
[1780414283151,61.87,67196.58,1.97,-0.24733,0.00018,9.20996]
[1780414283633,61.87,67197.57,1.97,-0.24716,0.00018,9.20671]
[1780414284642,61.87,67206.86,1.97,-0.24554,0.00017,9.17553]
[1780414284879,61.87,67206.86,1.97,-0.24554,0.00017,9.17553]
[1780414284932,61.87,67206.86,1.97,-0.24554,0.00017,9.17553]
[1780414285083,61.87,67206.86,1.97,-0.24554,0.00017,9.17553]
[1780414285139,61.87,67206.86,1.97,-0.24554,0.00017,9.17553]
[1780414285579,61.87,67206.86,1.97,-0.24554,0.00017,9.17553]
[1780414285624,61.87,67206.86,1.97,-0.24554,0.00017,9.17553]
[1780414285676,61.87,67206.86,1.97,-0.24554,0.00017,9.17553]
[1780414285699,61.87,67206.86,1.97,-0.24554,0.00017,9.17553]
[1780414285778,61.87,67249.65,1.97,-0.23814,0.00017,9.03017]
[1780414285953,61.87,67249.65,1.97,-0.23814,0.00017,9.03017]
[1780414286004,61.87,67249.65,1.97,-0.23814,0.00017,9.03017]
[1780414286064,61.87,67249.65,1.97,-0.23814,0.00017,9.03017]
[1780414286083,61.87,67249.65,1.97,-0.23814,0.00017,9.03017]
[1780414286532,61.87,67249.65,1.97,-0.23814,0.00017,9.03017]
[1780414286609,61.87,67249.65,1.97,-0.23814,0.00017,9.03017]
[1780414286744,61.87,67251.14,1.97,-0.23789,0.00017,9.02518]
[1780414286826,61.87,67251.14,1.97,-0.23789,0.00017,9.02518]
[1780414286955,61.87,67251.14,1.97,-0.23789,0.00017,9.02518]
[1780414287012,61.87,67251.14,1.97,-0.23789,0.00017,9.02518]
[1780414287545,61.87,67251.14,1.97,-0.23789,0.00017,9.02518]
[1780414287605,61.87,67251.14,1.97,-0.23789,0.00017,9.02518]
[1780414287687,61.87,67242.74,1.97,-0.23934,0.00017,9.05403]
[1780414288233,61.87,67242.74,1.97,-0.23934,0.00017,9.05403]
[1780414288698,61.87,67242.74,1.97,-0.23934,0.00017,9.05407]
[1780414289021,61.87,67242.74,1.97,-0.23934,0.00017,9.05407]
[1780414289142,61.87,67242.74,1.97,-0.23934,0.00017,9.05407]
[1780414289181,61.87,67242.74,1.97,-0.23934,0.00017,9.05407]
[1780414289297,61.87,67242.74,1.97,-0.23934,0.00017,9.05407]
[1780414289332,61.87,67242.74,1.97,-0.23934,0.00017,9.05407]
[1780414289392,61.87,67242.74,1.97,-0.23934,0.00017,9.05407]
[1780414289449,61.87,67242.74,1.97,-0.23934,0.00017,9.05407]
[1780414289628,61.87,67242.74,1.97,-0.23934,0.00017,9.05407]
[1780414289709,61.87,67242.74,1.97,-0.23934,0.00017,9.05407]
[1780414289759,61.87,67242.74,1.97,-0.23934,0.00017,9.05407]
[1780414289791,61.87,67211.17,1.97,-0.2448,0.00017,9.16129]
[1780414290333,61.87,67211.17,1.97,-0.2448,0.00017,9.16129]
[1780414290342,61.87,67211.17,1.97,-0.2448,0.00017,9.16129]
[1780414290439,61.87,67211.17,1.97,-0.2448,0.00017,9.16129]
[1780414290593,61.87,67211.17,1.97,-0.2448,0.00017,9.16129]
[1780414290670,61.87,67211.17,1.97,-0.2448,0.00017,9.16129]
[1780414290722,61.87,67211.17,1.97,-0.2448,0.00017,9.16129]
[1780414290778,61.87,67211.17,1.97,-0.2448,0.00017,9.16129]
[1780414290759,61.88,67198.63,1.97,-0.24699,0.00018,9.20352]
[1780414290959,61.88,67198.63,1.97,-0.24699,0.00018,9.20352]
[1780414291007,61.88,67198.63,1.97,-0.24699,0.00018,9.20352]
[1780414291027,61.88,67198.63,1.97,-0.24699,0.00018,9.20352]
[1780414291071,61.88,67198.63,1.97,-0.24699,0.00018,9.20352]
[1780414291155,61.88,67198.63,1.97,-0.24699,0.00018,9.20352]
[1780414291195,61.88,67198.63,1.97,-0.24699,0.00018,9.20352]
[1780414291290,61.88,67198.63,1.97,-0.24699,0.00018,9.20352]
[1780414291316,61.88,67198.63,1.97,-0.24699,0.00018,9.20352]
[1780414291588,61.88,67198.63,1.97,-0.24699,0.00018,9.20352]
[1780414291611,61.88,67198.63,1.97,-0.24699,0.00018,9.20352]
[1780414291716,61.88,67198.63,1.97,-0.24689,0.00018,9.19678]
[1780414292134,61.88,67198.63,1.97,-0.24689,0.00018,9.19678]
[1780414292141,61.88,67198.63,1.97,-0.24689,0.00018,9.19678]
[1780414292803,61.88,67198.63,1.97,-0.24689,0.00018,9.19678]
[1780414292806,61.88,67210.23,1.97,-0.24487,0.00017,9.15781]
[1780414292866,61.88,67210.23,1.97,-0.24487,0.00017,9.15781]
[1780414292889,61.88,67210.23,1.97,-0.24487,0.00017,9.15781]
[1780414292953,61.88,67210.23,1.97,-0.24487,0.00017,9.15781]
[1780414292976,61.88,67210.23,1.97,-0.24487,0.00017,9.15781]
[1780414293283,61.88,67210.23,1.97,-0.24487,0.00017,9.15781]
[1780414293290,61.88,67210.23,1.97,-0.24487,0.00017,9.15781]
[1780414293358,61.88,67210.23,1.97,-0.24487,0.00017,9.15781]
[1780414293391,61.88,67210.23,1.97,-0.24487,0.00017,9.15781]
[1780414293427,61.88,67210.23,1.97,-0.24487,0.00017,9.15781]
[1780414294480,61.88,67210.23,1.97,-0.24487,0.00017,9.15784]
[1780414294495,61.88,67210.23,1.97,-0.24487,0.00017,9.15784]
[1780414294616,61.88,67210.23,1.97,-0.24487,0.00017,9.15784]
[1780414294662,61.88,67210.23,1.97,-0.24487,0.00017,9.15784]
[1780414294789,61.88,67210.23,1.97,-0.24487,0.00017,9.15784]
[1780414294956,61.88,67210.23,1.97,-0.24487,0.00017,9.15784]
[1780414294794,61.88,67216.18,1.97,-0.24383,0.00017,9.1378]
[1780414295220,61.88,67216.18,1.97,-0.24383,0.00017,9.1378]
[1780414295268,61.88,67216.18,1.97,-0.24383,0.00017,9.1378]
[1780414295349,61.88,67216.18,1.97,-0.24383,0.00017,9.1378]
[1780414295513,61.88,67216.18,1.97,-0.24383,0.00017,9.1378]
[1780414295734,61.88,67216.18,1.97,-0.24383,0.00017,9.1378]
[1780414295808,61.88,67233.48,1.97,-0.24084,0.00017,9.07912]
[1780414295956,61.88,67233.48,1.97,-0.24084,0.00017,9.07912]
[1780414296594,61.88,67233.48,1.97,-0.24084,0.00017,9.07912]
[1780414296766,61.88,67233.41,1.97,-0.24085,0.00017,9.07937]
[1780414297775,61.88,67255.91,1.97,-0.23698,0.00017,9.00236]
[1780414298007,61.88,67255.91,1.97,-0.23698,0.00017,9.00236]
[1780414298327,61.88,67255.91,1.97,-0.23698,0.00017,9.00236]
[1780414298807,61.88,67275.38,1.97,-0.23366,0.00017,8.93514]
[1780414299507,61.88,67275.38,1.97,-0.23366,0.00017,8.93514]
[1780414300199,61.88,67271.99,1.97,-0.23424,0.00017,8.94697]
[1780414300796,61.88,67268.07,1.97,-0.23491,0.00017,8.96052]
[1780414301042,61.88,67268.07,1.97,-0.23491,0.00017,8.96052]
[1780414301093,61.88,67268.07,1.97,-0.23491,0.00017,8.96052]
[1780414301438,61.88,67268.07,1.97,-0.23491,0.00017,8.96052]
[1780414301803,61.88,67268.01,1.97,-0.23493,0.00017,8.96084]
[1780414302785,61.88,67268.01,1.97,-0.23493,0.00017,8.96084]
[1780414302828,61.88,67270.63,1.97,-0.23448,0.00017,8.95179]
[1780414303825,61.88,67274.96,1.97,-0.23375,0.00017,8.9368]
[1780414304370,61.88,67274.96,1.97,-0.23375,0.00017,8.9368]
[1780414304812,61.88,67275.53,1.97,-0.23365,0.00017,8.93482]
[1780414305057,61.88,67275.53,1.97,-0.23365,0.00017,8.93482]
[1780414305126,61.88,67275.53,1.97,-0.23365,0.00017,8.93482]
[1780414306538,61.88,67271.44,1.97,-0.23435,0.00017,8.94919]
[1780414307917,61.88,67271.44,1.97,-0.23435,0.00017,8.94919]
[1780414307919,61.88,67271.44,1.97,-0.23435,0.00017,8.94919]
[1780414307078,61.88,67264.23,1.97,-0.23558,0.00017,8.97409]
[1780414307952,61.88,67264.23,1.97,-0.23558,0.00017,8.97409]
[1780414308109,61.88,67264.23,1.97,-0.23558,0.00017,8.97409]
[1780414308407,61.88,67264.23,1.97,-0.23558,0.00017,8.97409]
[1780414308501,61.88,67264.23,1.97,-0.23558,0.00017,8.97409]
[1780414308546,61.88,67264.23,1.97,-0.23558,0.00017,8.97409]
[1780414308826,61.88,67264.23,1.97,-0.23558,0.00017,8.97409]
[1780414308921,61.89,67261.46,1.97,-0.23607,0.00017,8.9841]
[1780414309262,61.89,67256.22,1.97,-0.23697,0.00017,9.00214]
[1780414310309,61.89,67266.89,1.97,-0.23515,0.00017,8.96543]
[1780414312717,61.89,67266.28,1.97,-0.23526,0.00017,8.96773]
[1780414312827,61.89,67266.28,1.97,-0.23526,0.00017,8.96773]
[1780414312917,61.89,67285.98,1.97,-0.23192,0.00017,8.89947]
[1780414313039,61.89,67285.98,1.97,-0.23192,0.00017,8.89947]
[1780414313114,61.89,67285.98,1.97,-0.23192,0.00017,8.89947]
[1780414313205,61.89,67285.98,1.97,-0.23192,0.00017,8.89947]
[1780414313299,61.89,67285.98,1.97,-0.23192,0.00017,8.89947]
[1780414313354,61.89,67285.98,1.97,-0.23192,0.00017,8.89947]
[1780414313366,61.89,67285.98,1.97,-0.23192,0.00017,8.89947]
[1780414313376,61.89,67285.98,1.97,-0.23192,0.00017,8.89947]
[1780414313439,61.89,67285.98,1.97,-0.23192,0.00017,8.89947]
[1780414313731,61.89,67285.98,1.97,-0.23192,0.00017,8.89947]
[1780414313759,61.89,67285.98,1.97,-0.23192,0.00017,8.89947]
[1780414313861,61.9,67296.01,1.97,-0.23025,0.00017,8.86491]
[1780414314250,61.9,67296.01,1.97,-0.23025,0.00017,8.86491]
[1780414314556,61.9,67296.01,1.97,-0.23025,0.00017,8.86491]
[1780414314586,61.9,67296.01,1.97,-0.23025,0.00017,8.86491]
[1780414314682,61.9,67289.68,1.97,-0.23132,0.00017,8.88698]
[1780414315276,61.9,67289.68,1.97,-0.23132,0.00017,8.88698]
[1780414315345,61.9,67289.68,1.97,-0.23132,0.00017,8.88698]
[1780414315632,61.9,67289.68,1.97,-0.23132,0.00017,8.88698]
[1780414315723,61.9,67275.37,1.97,-0.23374,0.00017,8.93677]
[1780414316813,61.9,67275.37,1.97,-0.23374,0.00017,8.93677]
[1780414316840,61.9,67275.37,1.97,-0.23374,0.00017,8.93677]
[1780414316918,61.9,67275.37,1.97,-0.23374,0.00017,8.93677]
[1780414316930,61.9,67274.96,1.97,-0.23382,0.00017,8.93831]
[1780414316970,61.9,67274.96,1.97,-0.23382,0.00017,8.93831]
[1780414317422,61.9,67274.96,1.97,-0.23382,0.00017,8.93831]
[1780414317522,61.9,67274.96,1.97,-0.23382,0.00017,8.93831]
[1780414317604,61.9,67274.96,1.97,-0.23382,0.00017,8.93831]
[1780414317702,61.9,67274.96,1.97,-0.23382,0.00017,8.93831]
[1780414317745,61.9,67274.96,1.97,-0.23382,0.00017,8.93831]
[1780414317952,61.9,67274.96,1.97,-0.23382,0.00017,8.93831]
[1780414317758,61.9,67284.04,1.97,-0.23228,0.00017,8.90681]
[1780414318389,61.9,67284.04,1.97,-0.23228,0.00017,8.90681]
[1780414318421,61.9,67284.04,1.97,-0.23228,0.00017,8.90681]
[1780414318507,61.9,67291.84,1.97,-0.23096,0.00017,8.87971]
[1780414321159,61.9,67295.42,1.97,-0.23036,0.00017,8.86724]
[1780414321298,61.9,67295.42,1.97,-0.23036,0.00017,8.86724]
[1780414321389,61.9,67295.42,1.97,-0.23036,0.00017,8.86724]
[1780414321496,61.9,67295.42,1.97,-0.23036,0.00017,8.86724]
[1780414321552,61.9,67298.37,1.97,-0.22987,0.00017,8.85694]
[1780414322455,61.9,67298.37,1.97,-0.22987,0.00017,8.85694]
[1780414322727,61.9,67298.37,1.97,-0.22987,0.00017,8.85694]
[1780414322907,61.9,67298.37,1.97,-0.22987,0.00017,8.85694]
[1780414322747,61.9,67306.14,1.97,-0.22857,0.00017,8.82985]
[1780414323583,61.9,67306.14,1.97,-0.22857,0.00017,8.82985]
[1780414323911,61.9,67318.76,1.97,-0.22646,0.00017,8.78553]
[1780414324347,61.9,67318.76,1.97,-0.22646,0.00017,8.78553]
[1780414324415,61.9,67318.76,1.97,-0.22646,0.00017,8.78553]
[1780414324500,61.9,67318.76,1.97,-0.22646,0.00017,8.78553]
[1780414324630,61.9,67318.76,1.97,-0.22646,0.00017,8.78553]
[1780414324854,61.9,67318.76,1.97,-0.22646,0.00017,8.78553]
[1780414324914,61.9,67318.76,1.97,-0.22646,0.00017,8.78553]
[1780414325016,61.9,67342.31,1.97,-0.22255,0.00016,8.70216]
[1780414325087,61.9,67342.31,1.97,-0.22255,0.00016,8.70216]
[1780414325272,61.9,67342.56,1.97,-0.22251,0.00016,8.70127]
[1780414326207,61.9,67342.56,1.97,-0.22251,0.00016,8.70127]
[1780414326229,61.9,67342.56,1.97,-0.22251,0.00016,8.70127]
[1780414326313,61.9,67342.56,1.97,-0.22251,0.00016,8.70127]
[1780414326422,61.9,67342.56,1.97,-0.22251,0.00016,8.70127]
[1780414326962,61.9,67342.56,1.97,-0.22251,0.00016,8.70127]
[1780414326459,61.9,67368.56,1.97,-0.21824,0.00016,8.6086]
[1780414327000,61.9,67368.56,1.97,-0.21824,0.00016,8.6086]
[1780414327019,61.9,67368.56,1.97,-0.21824,0.00016,8.6086]
[1780414327038,61.9,67368.56,1.97,-0.21824,0.00016,8.6086]
[1780414327057,61.9,67368.56,1.97,-0.21824,0.00016,8.6086]
[1780414327070,61.9,67368.56,1.97,-0.21824,0.00016,8.6086]
[1780414327109,61.9,67368.56,1.97,-0.21824,0.00016,8.6086]
[1780414327140,61.9,67368.56,1.97,-0.21824,0.00016,8.6086]
[1780414327651,61.9,67368.56,1.97,-0.21824,0.00016,8.6086]
[1780414327761,61.9,67366.43,1.97,-0.21859,0.00016,8.6162]
[1780414328361,61.9,67366.43,1.97,-0.21859,0.00016,8.6162]
[1780414328802,61.9,67352.18,1.97,-0.22092,0.00016,8.66705]
[1780414329242,61.9,67352.18,1.97,-0.22092,0.00016,8.66705]
[1780414329435,61.9,67352.18,1.97,-0.22092,0.00016,8.66705]
[1780414329599,61.9,67352.18,1.97,-0.22092,0.00016,8.66705]
[1780414329602,61.9,67352.18,1.97,-0.22092,0.00016,8.66705]
[1780414329639,61.9,67352.18,1.97,-0.22092,0.00016,8.66705]
[1780414329677,61.9,67352.18,1.97,-0.22092,0.00016,8.66705]
[1780414329702,61.9,67352.18,1.97,-0.22092,0.00016,8.66705]
[1780414329864,61.9,67352.18,1.97,-0.22092,0.00016,8.66705]
[1780414329914,61.9,67352.18,1.97,-0.22092,0.00016,8.66705]
[1780414329926,61.9,67339.79,1.97,-0.22297,0.00017,8.71117]
[1780414330182,61.9,67339.79,1.97,-0.22297,0.00017,8.71117]
[1780414330835,61.9,67339.79,1.97,-0.22297,0.00017,8.71117]
[1780414330840,61.9,67339.79,1.97,-0.22297,0.00017,8.71117]
[1780414330894,61.9,67339.79,1.97,-0.22297,0.00017,8.71117]
[1780414330883,61.9,67325.37,1.97,-0.22535,0.00017,8.76216]
[1780414331438,61.9,67325.37,1.97,-0.22535,0.00017,8.76216]
[1780414331487,61.9,67325.37,1.97,-0.22535,0.00017,8.76216]
[1780414331588,61.9,67325.37,1.97,-0.22535,0.00017,8.76216]
[1780414331643,61.9,67320.97,1.97,-0.22609,0.00017,8.77771]
[1780414332494,61.9,67320.97,1.97,-0.22609,0.00017,8.77771]
[1780414332555,61.9,67320.97,1.97,-0.22609,0.00017,8.77771]
[1780414332608,61.9,67320.97,1.97,-0.22609,0.00017,8.77771]
[1780414332694,61.9,67318.54,1.97,-0.22649,0.00017,8.78625]
[1780414334188,61.9,67315.14,1.97,-0.22706,0.00017,8.79824]
[1780414334239,61.9,67315.14,1.97,-0.22706,0.00017,8.79824]
[1780414334386,61.9,67315.14,1.97,-0.22706,0.00017,8.79824]
[1780414334422,61.9,67315.14,1.97,-0.22706,0.00017,8.79824]
[1780414334464,61.9,67315.14,1.97,-0.22706,0.00017,8.79824]
[1780414334487,61.9,67315.14,1.97,-0.22706,0.00017,8.79824]
[1780414334526,61.9,67296.93,1.97,-0.23011,0.00017,8.86209]
[1780414336873,61.91,67300.51,1.97,-0.22952,0.00017,8.8497]
[1780414337963,61.91,67300.51,1.97,-0.22952,0.00017,8.8497]
[1780414337992,61.91,67300.21,1.97,-0.22957,0.00017,8.85078]
[1780414338915,61.91,67290.41,1.97,-0.23122,0.00017,8.88498]
[1780414339495,61.91,67290.41,1.97,-0.23122,0.00017,8.88498]
[1780414339554,61.91,67290.41,1.97,-0.23122,0.00017,8.88498]
[1780414339795,61.91,67283.46,1.97,-0.23239,0.00017,8.90922]
[1780414340409,61.91,67283.46,1.97,-0.23239,0.00017,8.90922]
[1780414340448,61.91,67283.46,1.97,-0.23239,0.00017,8.90922]
[1780414340574,61.91,67283.46,1.97,-0.23239,0.00017,8.90922]
[1780414340603,61.91,67283.46,1.97,-0.23239,0.00017,8.90922]
[1780414340646,61.91,67283.46,1.97,-0.23239,0.00017,8.90922]
[1780414340697,61.91,67283.46,1.97,-0.23239,0.00017,8.90922]
[1780414340832,61.91,67271.76,1.97,-0.23438,0.00017,8.94979]
[1780414341020,61.91,67271.76,1.97,-0.23438,0.00017,8.94979]
[1780414341152,61.91,67271.76,1.97,-0.23438,0.00017,8.94979]
[1780414341550,61.91,67271.76,1.97,-0.23438,0.00017,8.94979]
[1780414341618,61.91,67271.76,1.97,-0.23438,0.00017,8.94979]
[1780414341716,61.91,67271.76,1.97,-0.23438,0.00017,8.94979]
[1780414341768,61.91,67271.76,1.97,-0.23438,0.00017,8.94979]
[1780414341830,61.91,67271.76,1.97,-0.23438,0.00017,8.94979]
[1780414341915,61.91,67271.76,1.97,-0.23438,0.00017,8.94979]
[1780414341946,61.91,67271.76,1.97,-0.23438,0.00017,8.94979]
[1780414341934,61.91,67257.0,1.97,-0.2369,0.00017,9.00068]
[1780414342030,61.91,67257.0,1.97,-0.2369,0.00017,9.00068]
[1780414342099,61.91,67257.0,1.97,-0.2369,0.00017,9.00068]
[1780414342160,61.91,67257.0,1.97,-0.2369,0.00017,9.00068]
[1780414342203,61.91,67257.0,1.97,-0.2369,0.00017,9.00068]
[1780414342271,61.91,67257.0,1.97,-0.2369,0.00017,9.00068]
[1780414342349,61.91,67257.0,1.97,-0.2369,0.00017,9.00068]
[1780414342588,61.91,67257.0,1.97,-0.2369,0.00017,9.00068]
[1780414342618,61.91,67257.0,1.97,-0.2369,0.00017,9.00068]
[1780414342714,61.91,67257.0,1.97,-0.2369,0.00017,9.00068]
[1780414342761,61.91,67257.0,1.97,-0.2369,0.00017,9.00068]
[1780414342763,61.91,67247.47,1.97,-0.23853,0.00017,9.03334]
[1780414343163,61.91,67247.47,1.97,-0.23853,0.00017,9.03334]
[1780414343218,61.91,67247.47,1.97,-0.23853,0.00017,9.03334]
[1780414343307,61.91,67247.47,1.97,-0.23853,0.00017,9.03334]
[1780414343316,61.91,67247.47,1.97,-0.23853,0.00017,9.03334]
[1780414343339,61.91,67247.47,1.97,-0.23853,0.00017,9.03334]
[1780414343379,61.91,67247.47,1.97,-0.23853,0.00017,9.03334]
[1780414343383,61.91,67247.47,1.97,-0.23853,0.00017,9.03334]
[1780414343478,61.91,67247.47,1.97,-0.23853,0.00017,9.03334]
[1780414343506,61.91,67247.47,1.97,-0.23853,0.00017,9.03334]
[1780414343525,61.91,67247.47,1.97,-0.23853,0.00017,9.03334]
[1780414343567,61.91,67247.47,1.97,-0.23853,0.00017,9.03334]
[1780414343718,61.91,67247.47,1.97,-0.23853,0.00017,9.03334]
[1780414343968,61.91,67247.47,1.97,-0.23853,0.00017,9.03334]
[1780414343991,61.91,67247.47,1.97,-0.23853,0.00017,9.03334]
[1780414343969,61.91,67247.42,1.97,-0.23853,0.00017,9.03348]
[1780414344940,61.91,67248.55,1.97,-0.23834,0.00017,9.02958]
[1780414345707,61.91,67248.55,1.97,-0.23834,0.00017,9.02958]
[1780414345789,61.91,67248.96,1.97,-0.23827,0.00017,9.02817]
[1780414349570,61.9,67250.16,1.97,-0.23806,0.00017,9.02398]
[1780414349612,61.9,67250.16,1.97,-0.23806,0.00017,9.02398]
[1780414349671,61.9,67240.51,1.97,-0.23971,0.00017,9.05697]
[1780414350987,61.9,67233.12,1.97,-0.24099,0.00017,9.0821]
[1780414351087,61.9,67233.12,1.97,-0.24099,0.00017,9.0821]
[1780414351191,61.9,67233.12,1.97,-0.24099,0.00017,9.0821]
[1780414351446,61.9,67233.12,1.97,-0.24099,0.00017,9.0821]
[1780414351921,61.9,67219.82,1.97,-0.24318,0.00017,9.12051]
[1780414352731,61.9,67212.61,1.97,-0.24444,0.00017,9.14488]
[1780414354764,61.9,67212.93,1.97,-0.24438,0.00017,9.14383]
[1780414354926,61.9,67216.62,1.97,-0.24374,0.00017,9.13136]
[1780414356511,61.9,67230.53,1.97,-0.24131,0.00017,9.08379]
[1780414357785,61.9,67236.82,1.97,-0.24023,0.00017,9.06242]
[1780414360578,61.9,67236.23,1.97,-0.24033,0.00017,9.06455]
[1780414360616,61.9,67236.23,1.97,-0.24033,0.00017,9.06455]
[1780414360715,61.9,67239.38,1.97,-0.23979,0.00017,9.05384]
[1780414361174,61.9,67239.38,1.97,-0.23979,0.00017,9.05384]
[1780414361186,61.9,67239.38,1.97,-0.23979,0.00017,9.05384]
[1780414361490,61.9,67239.38,1.97,-0.23979,0.00017,9.05384]
[1780414361528,61.9,67239.38,1.97,-0.23979,0.00017,9.05384]
[1780414361822,61.9,67239.38,1.97,-0.23979,0.00017,9.05384]
[1780414361856,61.9,67239.38,1.97,-0.23979,0.00017,9.05384]
[1780414361926,61.9,67246.52,1.97,-0.23857,0.00017,9.02947]
[1780414363253,61.9,67247.32,1.97,-0.23843,0.00017,9.02673]
[1780414363586,61.9,67262.4,1.97,-0.23585,0.00017,8.97492]
[1780414364869,61.9,67262.4,1.97,-0.23585,0.00017,8.97492]
[1780414364888,61.9,67262.4,1.97,-0.23585,0.00017,8.97492]
[1780414364901,61.9,67277.69,1.97,-0.23325,0.00017,8.92217]
[1780414366032,61.9,67283.99,1.97,-0.23218,0.00017,8.9003]
[1780414366122,61.9,67283.99,1.97,-0.23218,0.00017,8.9003]
[1780414366141,61.9,67283.99,1.97,-0.23218,0.00017,8.9003]
[1780414366152,61.9,67283.99,1.97,-0.23218,0.00017,8.9003]
[1780414366187,61.9,67283.99,1.97,-0.23218,0.00017,8.9003]
[1780414367698,61.9,67283.99,1.97,-0.23219,0.00017,8.90039]
[1780414367731,61.9,67283.99,1.97,-0.23219,0.00017,8.90039]
[1780414367770,61.91,67289.64,1.97,-0.23124,0.00017,8.88084]
[1780414368524,61.91,67289.64,1.97,-0.23124,0.00017,8.88084]
[1780414368626,61.91,67284.74,1.97,-0.23207,0.00017,8.89802]
[1780414369938,61.91,67284.74,1.97,-0.23207,0.00017,8.89802]
[1780414371626,61.91,67294.45,1.97,-0.23044,0.00017,8.86435]
[1780414373969,61.91,67297.35,1.97,-0.22996,0.00017,8.85431]
[1780414374047,61.91,67297.35,1.97,-0.22996,0.00017,8.85431]
[1780414374022,61.91,67304.51,1.97,-0.22876,0.00017,8.82945]
[1780414374993,61.91,67304.51,1.97,-0.22876,0.00017,8.82945]
[1780414375047,61.91,67304.51,1.97,-0.22876,0.00017,8.82945]
[1780414375069,61.91,67294.23,1.97,-0.2305,0.00017,8.86549]
[1780414375671,61.91,67294.23,1.97,-0.2305,0.00017,8.86549]
[1780414375866,61.91,67294.23,1.97,-0.2305,0.00017,8.86549]
[1780414375878,61.91,67290.78,1.97,-0.23108,0.00017,8.87752]
[1780414376607,61.91,67290.78,1.97,-0.23108,0.00017,8.87752]
[1780414376639,61.91,67290.78,1.97,-0.23108,0.00017,8.87752]
[1780414376755,61.92,67274.01,1.97,-0.23392,0.00017,8.93585]
[1780414378002,61.92,67265.0,1.97,-0.23546,0.00017,8.96716]
[1780414378442,61.92,67265.0,1.97,-0.23546,0.00017,8.96716]
[1780414378468,61.92,67265.0,1.97,-0.23546,0.00017,8.96716]
[1780414378698,61.92,67264.81,1.97,-0.23549,0.00017,8.96781]
[1780414379087,61.92,67264.81,1.97,-0.23549,0.00017,8.96781]
[1780414379809,61.92,67272.1,1.97,-0.23425,0.00017,8.94261]
[1780414381768,61.92,67281.74,1.97,-0.23262,0.00017,8.9092]
[1780414385071,61.92,67289.84,1.97,-0.23126,0.00017,8.88129]
[1780414385383,61.92,67289.84,1.97,-0.23126,0.00017,8.88129]
[1780414386077,61.92,67302.2,1.97,-0.22919,0.00017,8.83831]
[1780414387092,61.93,67310.41,1.97,-0.22782,0.00017,8.80967]
[1780414387568,61.93,67310.41,1.97,-0.22782,0.00017,8.80967]
[1780414387630,61.93,67310.41,1.97,-0.22782,0.00017,8.80967]
[1780414388030,61.93,67311.35,1.97,-0.22766,0.00017,8.80646]
[1780414388997,61.93,67324.1,1.97,-0.22554,0.00017,8.76162]
[1780414390057,61.93,67312.95,1.97,-0.2274,0.00017,8.80102]
[1780414392004,61.93,67326.13,1.97,-0.22522,0.00017,8.75478]
[1780414392987,61.93,67334.72,1.97,-0.2238,0.00017,8.72451]
[1780414395076,61.93,67340.31,1.97,-0.22288,0.00017,8.70499]
[1780414395616,61.93,67340.31,1.97,-0.22288,0.00017,8.70499]
[1780414395632,61.93,67340.31,1.97,-0.22288,0.00017,8.70499]
[1780414395682,61.93,67340.31,1.97,-0.22288,0.00017,8.70499]
[1780414395863,61.93,67340.31,1.97,-0.22288,0.00017,8.70499]
[1780414395895,61.93,67340.31,1.97,-0.22288,0.00017,8.70499]
[1780414395992,61.93,67354.92,1.97,-0.22048,0.00016,8.6531]
[1780414396249,61.93,67354.92,1.97,-0.22048,0.00016,8.6531]
[1780414396296,61.93,67354.92,1.97,-0.22048,0.00016,8.6531]
[1780414396432,61.93,67354.92,1.97,-0.22048,0.00016,8.6531]
[1780414396482,61.93,67354.92,1.97,-0.22048,0.00016,8.6531]
[1780414396504,61.93,67354.92,1.97,-0.22048,0.00016,8.6531]
[1780414396550,61.93,67354.92,1.97,-0.22048,0.00016,8.6531]
[1780414396846,61.94,67354.35,1.97,-0.22058,0.00016,8.65527]
[1780414397182,61.94,67354.35,1.97,-0.22058,0.00016,8.65527]
[1780414397334,61.94,67354.35,1.97,-0.22058,0.00016,8.65527]
[1780414398005,61.94,67365.79,1.97,-0.21872,0.00016,8.61485]
[1780414398238,61.94,67365.79,1.97,-0.21872,0.00016,8.61485]
[1780414398277,61.94,67365.79,1.97,-0.21872,0.00016,8.61485]
[1780414398365,61.94,67365.79,1.97,-0.21872,0.00016,8.61485]
[1780414398419,61.94,67365.79,1.97,-0.21872,0.00016,8.61485]
[1780414399001,61.94,67365.79,1.97,-0.21872,0.00016,8.61485]
[1780414399049,61.94,67372.79,1.97,-0.21759,0.00016,8.59002]
[1780414401882,61.95,67378.06,1.97,-0.21674,0.00016,8.57131]
[1780414402297,61.95,67378.06,1.97,-0.21674,0.00016,8.57131]
[1780414402931,61.95,67373.43,1.97,-0.2175,0.00016,8.58797]
[1780414404396,61.95,67373.22,1.97,-0.21754,0.00016,8.58878]
[1780414404959,61.95,67369.21,1.97,-0.21819,0.00016,8.60312]
[1780414407941,61.95,67373.48,1.97,-0.2175,0.00016,8.58799]
[1780414411972,61.95,67377.12,1.97,-0.21681,0.00016,8.56828]
[1780414413986,61.95,67367.27,1.97,-0.21842,0.00016,8.60375]
[1780414415032,61.95,67367.27,1.97,-0.21842,0.00016,8.60375]
[1780414415117,61.96,67347.13,1.97,-0.22172,0.00016,8.67554]
[1780414415288,61.96,67347.13,1.97,-0.22172,0.00016,8.67554]
[1780414415533,61.96,67347.13,1.97,-0.22172,0.00016,8.67554]
[1780414416466,61.96,67347.13,1.97,-0.22172,0.00016,8.67554]
[1780414416768,61.96,67347.13,1.97,-0.22172,0.00016,8.67554]
[1780414416845,61.96,67347.13,1.97,-0.22172,0.00016,8.67554]
[1780414416903,61.96,67347.13,1.97,-0.22172,0.00016,8.67554]
[1780414416962,61.96,67347.13,1.97,-0.22172,0.00016,8.67554]
[1780414417043,61.96,67311.48,1.97,-0.22764,0.00017,8.80142]
[1780414417778,61.96,67311.48,1.97,-0.22764,0.00017,8.80142]
[1780414418039,61.96,67304.7,1.97,-0.22877,0.00017,8.82518]
[1780414418557,61.96,67304.7,1.97,-0.22877,0.00017,8.82518]
[1780414418602,61.96,67304.7,1.97,-0.22877,0.00017,8.82518]
[1780414419020,61.96,67304.78,1.97,-0.22876,0.00017,8.82487]
[1780414420031,61.96,67308.53,1.97,-0.22813,0.00017,8.81172]
[1780414420208,61.96,67308.53,1.97,-0.22813,0.00017,8.81172]
[1780414420237,61.96,67308.53,1.97,-0.22813,0.00017,8.81172]
[1780414421034,61.96,67312.14,1.97,-0.22752,0.00017,8.79906]
[1780414423047,61.96,67317.95,1.97,-0.22656,0.00017,8.77869]
[1780414424054,61.96,67308.27,1.97,-0.22817,0.00017,8.81266]
[1780414427140,61.96,67305.69,1.97,-0.22861,0.00017,8.82173]
[1780414427157,61.96,67305.69,1.97,-0.22861,0.00017,8.82173]
[1780414427211,61.96,67305.69,1.97,-0.22861,0.00017,8.82173]
[1780414427869,61.96,67305.69,1.97,-0.22861,0.00017,8.82173]
[1780414427919,61.96,67305.69,1.97,-0.22861,0.00017,8.82173]
[1780414428083,61.96,67303.33,1.97,-0.22901,0.00017,8.83009]
[1780414428247,61.96,67303.33,1.97,-0.22901,0.00017,8.83009]
[1780414428316,61.96,67303.33,1.97,-0.22901,0.00017,8.83009]
[1780414429093,61.96,67314.06,1.97,-0.22721,0.00017,8.79254]
[1780414430666,61.96,67314.11,1.97,-0.22721,0.00017,8.79244]
[1780414430680,61.96,67314.11,1.97,-0.22721,0.00017,8.79244]
[1780414431123,61.96,67313.49,1.97,-0.22732,0.00017,8.79469]
[1780414431185,61.96,67313.49,1.97,-0.22732,0.00017,8.79469]
[1780414432111,61.96,67312.97,1.97,-0.22741,0.00017,8.79658]
[1780414433118,61.96,67306.94,1.97,-0.22842,0.00017,8.81781]
[1780414434022,61.96,67306.94,1.97,-0.22842,0.00017,8.81781]
[1780414434075,61.96,67306.94,1.97,-0.22842,0.00017,8.81781]
[1780414434125,61.96,67301.14,1.97,-0.22939,0.00017,8.83816]
[1780414435133,61.96,67291.91,1.97,-0.23095,0.00017,8.87041]
[1780414436140,61.96,67279.03,1.97,-0.23313,0.00017,8.91516]
[1780414436170,61.96,67279.03,1.97,-0.23313,0.00017,8.91516]
[1780414436328,61.96,67279.03,1.97,-0.23313,0.00017,8.91516]
[1780414436341,61.96,67279.03,1.97,-0.23313,0.00017,8.91516]
[1780414437147,61.96,67275.43,1.97,-0.23374,0.00017,8.92767]
[1780414438155,61.97,67265.21,1.97,-0.23548,0.00017,8.963]
[1780414438220,61.97,67265.21,1.97,-0.23548,0.00017,8.963]
[1780414438236,61.97,67265.21,1.97,-0.23548,0.00017,8.963]
[1780414439161,61.97,67261.93,1.97,-0.23604,0.00017,8.97433]
[1780414440169,61.97,67248.54,1.97,-0.23833,0.00017,9.02031]
[1780414440640,61.97,67248.54,1.97,-0.23833,0.00017,9.02031]
[1780414440949,61.97,67248.54,1.97,-0.23833,0.00017,9.02031]
[1780414441172,61.97,67248.09,1.97,-0.23841,0.00017,9.02185]
[1780414441739,61.97,67248.09,1.97,-0.23841,0.00017,9.02185]
[1780414441880,61.97,67248.09,1.97,-0.23841,0.00017,9.02185]
[1780414442189,61.97,67217.64,1.97,-0.24367,0.00017,9.12541]
[1780414442579,61.97,67217.64,1.97,-0.24367,0.00017,9.12541]
[1780414442822,61.97,67217.64,1.97,-0.24367,0.00017,9.12541]
[1780414442894,61.97,67217.64,1.97,-0.24367,0.00017,9.12541]
[1780414442903,61.97,67217.64,1.97,-0.24367,0.00017,9.12541]
[1780414442980,61.97,67217.64,1.97,-0.24367,0.00017,9.12541]
[1780414443193,61.97,67218.26,1.97,-0.24356,0.00017,9.12331]
[1780414443489,61.97,67218.26,1.97,-0.24356,0.00017,9.12331]
[1780414443540,61.97,67218.26,1.97,-0.24356,0.00017,9.12331]
[1780414444202,61.97,67220.36,1.97,-0.2432,0.00017,9.11626]
[1780414445211,61.97,67206.43,1.97,-0.24562,0.00017,9.16322]
[1780414446217,61.97,67202.57,1.97,-0.2463,0.00017,9.17619]
[1780414448067,61.97,67203.6,1.97,-0.24612,0.00017,9.17276]
[1780414448169,61.97,67196.42,1.97,-0.24737,0.00018,9.19681]
[1780414448394,61.97,67196.42,1.97,-0.24737,0.00018,9.19681]
[1780414448432,61.97,67196.42,1.97,-0.24737,0.00018,9.19681]
[1780414449228,61.97,67191.05,1.97,-0.24832,0.00018,9.21472]
[1780414450023,61.97,67191.05,1.97,-0.24832,0.00018,9.21472]
[1780414450142,61.97,67185.08,1.97,-0.24937,0.00018,9.23464]
[1780414450698,61.97,67174.92,1.97,-0.25116,0.00018,9.26836]
[1780414453764,61.97,67171.02,1.97,-0.25185,0.00018,9.28129]
[1780414455454,61.97,67170.78,1.97,-0.25189,0.00018,9.28208]
[1780414455527,61.97,67170.78,1.97,-0.25189,0.00018,9.28208]
[1780414456184,61.97,67179.87,1.97,-0.2503,0.00018,9.25236]
[1780414457030,61.99,67196.72,1.97,-0.24739,0.00018,9.19717]
[1780414457477,61.99,67202.68,1.97,-0.24635,0.00017,9.17722]
[1780414459119,61.99,67202.68,1.97,-0.24635,0.00017,9.17722]
[1780414459160,61.99,67202.68,1.97,-0.24635,0.00017,9.17722]
[1780414459242,62.0,67196.85,1.97,-0.24742,0.00018,9.19776]
[1780414460499,62.0,67196.29,1.97,-0.24752,0.00018,9.19964]
[1780414460610,62.0,67196.29,1.97,-0.24752,0.00018,9.19964]
[1780414460769,62.0,67178.0,1.97,-0.25073,0.00018,9.26048]
[1780414463046,62.0,67178.0,1.97,-0.25073,0.00018,9.26048]
[1780414463106,62.01,67187.19,1.97,-0.24913,0.00018,9.23029]
[1780414463499,62.01,67187.19,1.97,-0.24913,0.00018,9.23029]
[1780414463544,62.01,67182.88,1.97,-0.24989,0.00018,9.24461]
[1780414464776,62.01,67182.88,1.97,-0.24989,0.00018,9.24461]
[1780414466062,62.01,67183.22,1.97,-0.24983,0.00018,9.24343]
[1780414466150,62.01,67179.38,1.97,-0.2505,0.00018,9.25617]
[1780414467863,62.0,67179.21,1.97,-0.25052,0.00018,9.25643]
[1780414467870,62.0,67179.21,1.97,-0.25052,0.00018,9.25643]
[1780414467929,62.0,67179.21,1.97,-0.25052,0.00018,9.25643]
[1780414468060,62.0,67179.21,1.97,-0.25052,0.00018,9.25643]
[1780414472114,62.01,67186.85,1.97,-0.24908,0.00018,9.22447]
[1780414472914,62.01,67186.85,1.97,-0.24908,0.00018,9.22447]
[1780414473016,62.01,67177.28,1.97,-0.25076,0.00018,9.2563]
[1780414474008,62.01,67177.28,1.97,-0.25076,0.00018,9.2563]
[1780414474039,62.01,67177.28,1.97,-0.25076,0.00018,9.2563]
[1780414474174,62.01,67177.28,1.97,-0.25076,0.00018,9.2563]
[1780414474143,62.01,67170.17,1.97,-0.25203,0.00018,9.28008]
[1780414475058,62.01,67167.23,1.97,-0.25256,0.00018,9.28977]
[1780414475619,62.01,67167.23,1.97,-0.25256,0.00018,9.28977]
[1780414475983,62.01,67157.63,1.97,-0.25426,0.00018,9.32139]
[1780414478043,62.01,67149.4,1.97,-0.25573,0.00018,9.34839]
[1780414480271,62.01,67143.35,1.97,-0.25681,0.00018,9.36814]
[1780414480609,62.01,67143.35,1.97,-0.25681,0.00018,9.36814]
[1780414480638,62.01,67143.35,1.97,-0.25681,0.00018,9.36814]
[1780414481816,62.01,67139.85,1.97,-0.25744,0.00018,9.37953]
[1780414481857,62.01,67139.85,1.97,-0.25744,0.00018,9.37953]
[1780414483691,62.01,67150.17,1.97,-0.2556,0.00018,9.34591]
[1780414486056,62.01,67143.71,1.97,-0.25675,0.00018,9.36704]
[1780414486708,62.01,67135.85,1.97,-0.25816,0.00018,9.39258]
[1780414488241,62.01,67140.94,1.97,-0.25724,0.00018,9.37596]
[1780414489456,62.01,67140.94,1.97,-0.25724,0.00018,9.37596]
[1780414490186,62.02,67152.61,1.97,-0.25519,0.00018,9.33853]
[1780414491249,62.02,67156.78,1.97,-0.25445,0.00018,9.32495]
[1780414494244,62.03,67152.56,1.97,-0.25522,0.00018,9.33904]
[1780414494627,62.03,67152.56,1.97,-0.25522,0.00018,9.33904]
[1780414494674,62.03,67152.56,1.97,-0.25522,0.00018,9.33904]
[1780414494725,62.03,67152.56,1.97,-0.25522,0.00018,9.33904]
[1780414494741,62.03,67152.56,1.97,-0.25522,0.00018,9.33904]
[1780414494761,62.03,67152.56,1.97,-0.25522,0.00018,9.33904]
[1780414494777,62.03,67143.68,1.97,-0.2568,0.00018,9.36801]
[1780414496159,62.03,67135.95,1.97,-0.2582,0.00018,9.3933]
[1780414496518,62.03,67135.95,1.97,-0.2582,0.00018,9.3933]
[1780414496707,62.03,67135.95,1.97,-0.2582,0.00018,9.3933]
[1780414496936,62.03,67135.95,1.97,-0.2582,0.00018,9.3933]
[1780414497141,62.03,67135.95,1.97,-0.2582,0.00018,9.3933]
[1780414497221,62.03,67135.95,1.97,-0.2582,0.00018,9.3933]
[1780414497277,62.03,67124.43,1.97,-0.26027,0.00018,9.43052]
[1780414497527,62.03,67124.43,1.97,-0.26027,0.00018,9.43052]
[1780414497657,62.03,67117.0,1.97,-0.26161,0.00018,9.45446]
[1780414498670,62.03,67117.0,1.97,-0.26161,0.00018,9.45446]
[1780414498813,62.03,67117.0,1.97,-0.26161,0.00018,9.45446]
[1780414499039,62.03,67117.0,1.97,-0.26161,0.00018,9.45446]
[1780414499128,62.03,67117.0,1.97,-0.26161,0.00018,9.45446]
[1780414499266,62.03,67117.0,1.97,-0.26161,0.00018,9.45446]
[1780414499223,62.03,67109.74,1.97,-0.26292,0.00018,9.47772]
[1780414499462,62.03,67109.74,1.97,-0.26292,0.00018,9.47772]
[1780414499468,62.03,67109.74,1.97,-0.26292,0.00018,9.47772]
[1780414499668,62.03,67109.74,1.97,-0.26292,0.00018,9.47772]
[1780414499819,62.03,67109.74,1.97,-0.26292,0.00018,9.47772]
[1780414499886,62.03,67109.74,1.97,-0.26292,0.00018,9.47772]
[1780414499967,62.03,67109.74,1.97,-0.26292,0.00018,9.47772]
[1780414500165,62.03,67109.74,1.97,-0.26292,0.00018,9.47772]
[1780414500321,62.03,67113.71,1.97,-0.26221,0.00018,9.46509]
[1780414500685,62.03,67114.11,1.97,-0.26214,0.00018,9.46381]
[1780414501655,62.03,67114.11,1.97,-0.26214,0.00018,9.46381]
[1780414502191,62.03,67114.11,1.97,-0.26214,0.00018,9.46381]
[1780414502199,62.03,67114.11,1.97,-0.26214,0.00018,9.46381]
[1780414502204,62.03,67096.52,1.97,-0.26533,0.00018,9.51993]
[1780414503386,62.03,67096.42,1.97,-0.26535,0.00018,9.52024]
[1780414503574,62.03,67096.42,1.97,-0.26535,0.00018,9.52024]
[1780414503980,62.03,67096.42,1.97,-0.26535,0.00018,9.52024]
[1780414504046,62.03,67096.42,1.97,-0.26535,0.00018,9.52024]
[1780414504072,62.03,67096.42,1.97,-0.26535,0.00018,9.52024]
[1780414504226,62.04,67112.32,1.97,-0.26247,0.00018,9.46973]
[1780414504375,62.04,67112.32,1.97,-0.26247,0.00018,9.46973]
[1780414504687,62.04,67112.32,1.97,-0.26247,0.00018,9.46973]
[1780414504924,62.04,67112.32,1.97,-0.26247,0.00018,9.46973]
[1780414505003,62.04,67112.32,1.97,-0.26247,0.00018,9.46973]
[1780414505087,62.04,67112.32,1.97,-0.26247,0.00018,9.46973]
[1780414505135,62.04,67112.32,1.97,-0.26247,0.00018,9.46973]
[1780414505275,62.04,67112.32,1.97,-0.26247,0.00018,9.46973]
[1780414505317,62.04,67112.32,1.97,-0.26247,0.00018,9.46973]
[1780414505290,62.04,67117.3,1.97,-0.26157,0.00018,9.45378]
[1780414505380,62.04,67117.3,1.97,-0.26157,0.00018,9.45378]
[1780414505413,62.04,67117.3,1.97,-0.26157,0.00018,9.45378]
[1780414505465,62.04,67117.3,1.97,-0.26157,0.00018,9.45378]
[1780414505507,62.04,67117.3,1.97,-0.26157,0.00018,9.45378]
[1780414505590,62.04,67117.3,1.97,-0.26157,0.00018,9.45378]
[1780414505635,62.04,67117.3,1.97,-0.26157,0.00018,9.45378]
[1780414505696,62.04,67117.3,1.97,-0.26157,0.00018,9.45378]
[1780414505729,62.04,67117.3,1.97,-0.26157,0.00018,9.45378]
[1780414505774,62.05,67112.43,1.97,-0.26248,0.00018,9.46989]
[1780414506859,62.05,67112.43,1.97,-0.26248,0.00018,9.46989]
[1780414506926,62.06,67125.56,1.97,-0.26016,0.00018,9.42858]
[1780414508123,62.06,67125.56,1.97,-0.26016,0.00018,9.42858]
[1780414508251,62.06,67125.56,1.97,-0.26016,0.00018,9.42858]
[1780414508283,62.07,67132.38,1.97,-0.25896,0.00018,9.40709]
[1780414508909,62.07,67132.38,1.97,-0.25896,0.00018,9.40709]
[1780414508953,62.07,67132.38,1.97,-0.25896,0.00018,9.40709]
[1780414509099,62.08,67145.41,1.97,-0.25665,0.00018,9.36535]
[1780414509820,62.09,67153.74,1.97,-0.2552,0.00018,9.33888]
[1780414510820,62.09,67153.74,1.97,-0.2552,0.00018,9.33888]
[1780414510846,62.09,67153.74,1.97,-0.2552,0.00018,9.33888]
[1780414510922,62.09,67155.6,1.97,-0.25489,0.00018,9.33316]
[1780414512157,62.09,67155.6,1.97,-0.25489,0.00018,9.33316]
[1780414512186,62.09,67155.6,1.97,-0.25489,0.00018,9.33316]
[1780414512253,62.1,67154.47,1.97,-0.25512,0.00018,9.33735]
[1780414514395,62.1,67156.38,1.97,-0.25478,0.00018,9.33122]
[1780414514409,62.1,67156.38,1.97,-0.25478,0.00018,9.33122]
[1780414514428,62.1,67156.38,1.97,-0.25478,0.00018,9.33122]
[1780414514826,62.1,67156.17,1.97,-0.25482,0.00018,9.33197]
[1780414515906,62.1,67156.17,1.97,-0.25482,0.00018,9.33197]
[1780414516323,62.1,67156.17,1.97,-0.25482,0.00018,9.33197]
[1780414516345,62.1,67150.95,1.97,-0.25576,0.00018,9.34908]
[1780414516367,62.1,67150.95,1.97,-0.25576,0.00018,9.34908]
[1780414516385,62.1,67150.95,1.97,-0.25576,0.00018,9.34908]
[1780414516411,62.1,67150.95,1.97,-0.25576,0.00018,9.34908]
[1780414516442,62.1,67150.95,1.97,-0.25576,0.00018,9.34908]
[1780414516843,62.11,67150.95,1.97,-0.25578,0.00018,9.3495]
[1780414517432,62.11,67150.95,1.97,-0.25578,0.00018,9.3495]
[1780414517680,62.11,67150.95,1.97,-0.25578,0.00018,9.3495]
[1780414517918,62.11,67150.95,1.97,-0.25578,0.00018,9.3495]
[1780414518084,62.11,67150.95,1.97,-0.25578,0.00018,9.3495]
[1780414518117,62.11,67112.97,1.97,-0.26259,0.00018,9.47207]
[1780414518862,62.12,67087.15,1.97,-0.26731,0.00018,9.55456]
[1780414520257,62.12,67087.15,1.97,-0.26731,0.00018,9.55456]
[1780414520359,62.12,67079.99,1.97,-0.26863,0.00018,9.57714]
[1780414522904,62.12,67084.07,1.97,-0.26788,0.00018,9.56436]
[1780414524727,62.13,67084.14,1.97,-0.26787,0.00018,9.56418]
[1780414524923,62.13,67075.66,1.97,-0.26943,0.00018,9.59081]
[1780414525930,62.13,67068.16,1.97,-0.2708,0.00018,9.61423]
[1780414527330,62.14,67075.94,1.97,-0.26941,0.00018,9.5906]
[1780414527708,62.14,67075.94,1.97,-0.26941,0.00018,9.5906]
[1780414527733,62.14,67075.94,1.97,-0.26941,0.00018,9.5906]
[1780414529958,62.14,67080.76,1.97,-0.26854,0.00018,9.57564]
[1780414530699,62.14,67080.76,1.97,-0.26854,0.00018,9.57564]
[1780414530750,62.14,67080.76,1.97,-0.26854,0.00018,9.57564]
[1780414531102,62.14,67094.98,1.97,-0.26585,0.00018,9.52426]
[1780414532072,62.14,67094.98,1.97,-0.26585,0.00018,9.52426]
[1780414532106,62.14,67094.98,1.97,-0.26585,0.00018,9.52426]
[1780414532207,62.14,67100.28,1.97,-0.26488,0.00018,9.50748]
[1780414533988,62.14,67109.37,1.97,-0.26324,0.00018,9.47862]
[1780414534542,62.14,67109.37,1.97,-0.26324,0.00018,9.47862]
[1780414535375,62.14,67108.97,1.97,-0.26331,0.00018,9.47993]
[1780414536550,62.14,67109.9,1.97,-0.26314,0.00018,9.47698]
[1780414537334,62.14,67110.46,1.97,-0.26304,0.00018,9.47522]
[1780414538252,62.14,67110.46,1.97,-0.26304,0.00018,9.47522]
[1780414538305,62.14,67111.1,1.97,-0.26293,0.00018,9.47321]
[1780414539368,62.14,67121.88,1.97,-0.26099,0.00018,9.43877]
[1780414541366,62.15,67132.99,1.97,-0.259,0.00018,9.40319]
[1780414542336,62.15,67132.99,1.97,-0.259,0.00018,9.40319]
[1780414542842,62.15,67136.47,1.97,-0.25838,0.00018,9.39207]
[1780414542888,62.15,67136.47,1.97,-0.25838,0.00018,9.39207]
[1780414543124,62.15,67136.47,1.97,-0.25838,0.00018,9.39207]
[1780414543220,62.15,67150.71,1.97,-0.25584,0.00018,9.34594]
[1780414543613,62.15,67150.71,1.97,-0.25584,0.00018,9.34594]
[1780414543663,62.15,67150.71,1.97,-0.25584,0.00018,9.34594]
[1780414544272,62.15,67150.71,1.97,-0.25584,0.00018,9.34594]
[1780414544282,62.15,67150.71,1.97,-0.25584,0.00018,9.34594]
[1780414544373,62.15,67157.1,1.97,-0.25471,0.00018,9.32522]
[1780414545964,62.15,67156.35,1.97,-0.25485,0.00018,9.32783]
[1780414545998,62.15,67156.35,1.97,-0.25485,0.00018,9.32783]
[1780414546077,62.16,67156.16,1.97,-0.2549,0.00018,9.3286]
[1780414549100,62.16,67152.1,1.97,-0.25564,0.00018,9.34231]
[1780414550421,62.17,67149.18,1.97,-0.25617,0.00018,9.35199]
[1780414550433,62.17,67149.18,1.97,-0.25617,0.00018,9.35199]
[1780414551368,62.17,67145.66,1.97,-0.25681,0.00018,9.36358]
[1780414552401,62.17,67150.66,1.97,-0.25592,0.00018,9.34746]
[1780414553197,62.17,67150.66,1.97,-0.25592,0.00018,9.34746]
[1780414553310,62.17,67158.16,1.97,-0.2546,0.00018,9.32312]
[1780414557329,62.18,67162.63,1.97,-0.25383,0.00018,9.3091]
[1780414557544,62.18,67162.63,1.97,-0.25383,0.00018,9.3091]
[1780414557567,62.18,67162.63,1.97,-0.25383,0.00018,9.3091]
[1780414558166,62.18,67163.07,1.97,-0.25376,0.00018,9.30769]
[1780414559175,62.18,67163.07,1.97,-0.25376,0.00018,9.30769]
[1780414559335,62.18,67164.99,1.97,-0.25342,0.00018,9.30142]
[1780414560844,62.18,67164.17,1.97,-0.25356,0.00018,9.30413]
[1780414560992,62.18,67164.17,1.97,-0.25356,0.00018,9.30413]
[1780414561467,62.18,67156.57,1.97,-0.25491,0.00018,9.32902]
[1780414562299,62.18,67156.57,1.97,-0.25491,0.00018,9.32902]
[1780414562392,62.18,67125.83,1.97,-0.26041,0.00018,9.42855]
[1780414562590,62.18,67125.83,1.97,-0.26041,0.00018,9.42855]
[1780414563143,62.18,67125.83,1.97,-0.26041,0.00018,9.42855]
[1780414563386,62.18,67125.83,1.97,-0.26041,0.00018,9.42855]
[1780414563457,62.19,67101.92,1.97,-0.26475,0.00018,9.50537]
[1780414563599,62.19,67101.92,1.97,-0.26475,0.00018,9.50537]
[1780414563676,62.19,67101.92,1.97,-0.26475,0.00018,9.50537]
[1780414563993,62.19,67101.92,1.97,-0.26475,0.00018,9.50537]
[1780414564061,62.19,67101.92,1.97,-0.26475,0.00018,9.50537]
[1780414564381,62.2,67096.39,1.97,-0.26577,0.00018,9.52307]
[1780414564708,62.2,67096.39,1.97,-0.26577,0.00018,9.52307]
[1780414564836,62.2,67096.39,1.97,-0.26577,0.00018,9.52307]
[1780414565257,62.2,67086.98,1.97,-0.26748,0.00018,9.55275]
[1780414568045,62.2,67084.07,1.97,-0.26802,0.00018,9.56193]
[1780414568496,62.2,67084.02,1.97,-0.26803,0.00018,9.56212]
[1780414569353,62.2,67079.48,1.97,-0.26886,0.00018,9.57637]
[1780414571290,62.2,67074.54,1.97,-0.26977,0.00018,9.59189]
[1780414572005,62.2,67074.54,1.97,-0.26977,0.00018,9.59189]
[1780414572033,62.2,67074.54,1.97,-0.26977,0.00018,9.59189]
[1780414572046,62.2,67074.54,1.97,-0.26977,0.00018,9.59189]
[1780414572165,62.2,67074.54,1.97,-0.26977,0.00018,9.59189]
[1780414572311,62.2,67070.83,1.97,-0.27045,0.00018,9.60352]
[1780414573994,62.2,67068.32,1.97,-0.27091,0.00018,9.61134]
[1780414574031,62.2,67068.32,1.97,-0.27091,0.00018,9.61134]
[1780414574054,62.2,67068.32,1.97,-0.27091,0.00018,9.61134]
[1780414574321,62.2,67071.59,1.97,-0.27032,0.00018,9.60118]
[1780414575423,62.2,67071.59,1.97,-0.27032,0.00018,9.60118]
[1780414575447,62.2,67071.59,1.97,-0.27032,0.00018,9.60118]
[1780414575480,62.2,67071.59,1.97,-0.27032,0.00018,9.60118]
[1780414575509,62.2,67074.38,1.97,-0.26981,0.00018,9.59253]
[1780414576241,62.2,67074.38,1.97,-0.26981,0.00018,9.59253]
[1780414576256,62.2,67074.38,1.97,-0.26981,0.00018,9.59253]
[1780414576428,62.21,67065.86,1.97,-0.27137,0.00018,9.61909]
[1780414577707,62.21,67067.23,1.97,-0.27112,0.00018,9.61484]
[1780414577745,62.21,67067.23,1.97,-0.27112,0.00018,9.61484]
[1780414577762,62.21,67067.23,1.97,-0.27112,0.00018,9.61484]
[1780414577786,62.21,67067.23,1.97,-0.27112,0.00018,9.61484]
[1780414577822,62.21,67067.23,1.97,-0.27112,0.00018,9.61484]
[1780414578439,62.21,67067.23,1.97,-0.27112,0.00018,9.61484]
[1780414578480,62.21,67067.23,1.97,-0.27112,0.00018,9.61484]
[1780414578464,62.21,67067.19,1.97,-0.27113,0.00018,9.61502]
[1780414578647,62.21,67067.19,1.97,-0.27113,0.00018,9.61502]
[1780414579367,62.21,67067.19,1.97,-0.27113,0.00018,9.61502]
[1780414581295,62.21,67068.5,1.97,-0.27089,0.00018,9.61098]
[1780414581307,62.21,67068.5,1.97,-0.27089,0.00018,9.61098]
[1780414581395,62.21,67067.72,1.97,-0.27104,0.00018,9.61343]
[1780414582447,62.21,67059.2,1.97,-0.27261,0.00018,9.63985]
[1780414583486,62.21,67052.31,1.97,-0.27388,0.00018,9.6612]
[1780414584185,62.21,67052.31,1.97,-0.27388,0.00018,9.6612]
[1780414584228,62.21,67052.31,1.97,-0.27388,0.00018,9.6612]
[1780414585994,62.21,67050.46,1.97,-0.27423,0.00018,9.66698]
[1780414586002,62.21,67050.46,1.97,-0.27423,0.00018,9.66698]
[1780414586028,62.21,67050.46,1.97,-0.27423,0.00018,9.66698]
[1780414586415,62.21,67047.25,1.97,-0.27482,0.00018,9.67683]
[1780414586510,62.21,67047.25,1.97,-0.27482,0.00018,9.67683]
[1780414586908,62.21,67047.25,1.97,-0.27482,0.00018,9.67683]
[1780414586976,62.21,67047.25,1.97,-0.27482,0.00018,9.67683]
[1780414587424,62.21,67047.25,1.97,-0.27483,0.00018,9.67691]
[1780414588108,62.21,67047.25,1.97,-0.27483,0.00018,9.67691]
[1780414588175,62.21,67047.25,1.97,-0.27483,0.00018,9.67691]
[1780414588191,62.21,67047.25,1.97,-0.27483,0.00018,9.67691]
[1780414588427,62.21,67052.75,1.97,-0.27381,0.00018,9.66003]
[1780414588610,62.21,67052.75,1.97,-0.27381,0.00018,9.66003]
[1780414588829,62.21,67052.75,1.97,-0.27381,0.00018,9.66003]
[1780414588855,62.21,67052.75,1.97,-0.27381,0.00018,9.66003]
[1780414589436,62.22,67047.69,1.97,-0.27475,0.00018,9.67561]
[1780414589595,62.22,67047.69,1.97,-0.27475,0.00018,9.67561]
[1780414590445,62.22,67045.21,1.97,-0.27521,0.00018,9.68328]
[1780414591223,62.22,67045.21,1.97,-0.27521,0.00018,9.68328]
[1780414591356,62.22,67045.21,1.97,-0.27521,0.00018,9.68328]
[1780414591441,62.22,67045.21,1.97,-0.27521,0.00018,9.68328]
[1780414591453,62.22,67045.21,1.97,-0.27521,0.00018,9.68328]
[1780414591456,62.22,67051.73,1.97,-0.27391,0.00018,9.65672]
[1780414591543,62.22,67051.73,1.97,-0.27391,0.00018,9.65672]
[1780414591551,62.22,67051.73,1.97,-0.27391,0.00018,9.65672]
[1780414591631,62.22,67051.73,1.97,-0.27391,0.00018,9.65672]
[1780414591655,62.22,67051.73,1.97,-0.27391,0.00018,9.65672]
[1780414591751,62.22,67051.73,1.97,-0.27391,0.00018,9.65672]
[1780414592467,62.22,67051.73,1.97,-0.27391,0.00018,9.65672]
[1780414592498,62.22,67051.73,1.97,-0.27391,0.00018,9.65672]
[1780414592482,62.22,67056.15,1.97,-0.2731,0.00018,9.64312]
[1780414592909,62.22,67056.15,1.97,-0.2731,0.00018,9.64312]
[1780414592942,62.22,67056.15,1.97,-0.2731,0.00018,9.64312]
[1780414593066,62.22,67056.15,1.97,-0.2731,0.00018,9.64312]
[1780414593183,62.22,67056.15,1.97,-0.2731,0.00018,9.64312]
[1780414593312,62.22,67056.15,1.97,-0.2731,0.00018,9.64312]
[1780414593482,62.22,67056.15,1.97,-0.2731,0.00018,9.64314]
[1780414594473,62.22,67062.0,1.97,-0.27202,0.00018,9.62511]
[1780414595109,62.22,67062.0,1.97,-0.27202,0.00018,9.62511]
[1780414595486,62.22,67061.64,1.97,-0.27209,0.00018,9.62631]
[1780414597497,62.22,67066.09,1.97,-0.27128,0.00018,9.61262]
[1780414598500,62.22,67062.31,1.97,-0.27198,0.00018,9.62437]
[1780414601522,62.23,67057.11,1.97,-0.27294,0.00018,9.64056]
[1780414602426,62.24,67052.51,1.97,-0.27382,0.00018,9.6553]
[1780414602568,62.24,67052.51,1.97,-0.27382,0.00018,9.6553]
[1780414603488,62.24,67048.1,1.97,-0.27464,0.00018,9.6689]
[1780414604434,62.24,67043.31,1.97,-0.27553,0.00019,9.6836]
[1780414605469,62.24,67038.82,1.97,-0.27637,0.00019,9.69734]
[1780414606022,62.24,67038.82,1.97,-0.27637,0.00019,9.69734]
[1780414606301,62.24,67038.82,1.97,-0.27637,0.00019,9.69734]
[1780414606343,62.24,67038.82,1.97,-0.27637,0.00019,9.69734]
[1780414606423,62.24,67036.25,1.97,-0.27684,0.00019,9.7052]
[1780414606804,62.24,67036.25,1.97,-0.27684,0.00019,9.7052]
[1780414609471,62.24,67035.99,1.97,-0.2769,0.00019,9.70606]
[1780414609526,62.24,67051.3,1.97,-0.27406,0.00018,9.65931]
[1780414609619,62.24,67051.3,1.97,-0.27406,0.00018,9.65931]
[1780414609915,62.24,67051.3,1.97,-0.27406,0.00018,9.65931]
[1780414610030,62.24,67051.3,1.97,-0.27406,0.00018,9.65931]
[1780414610052,62.24,67051.3,1.97,-0.27406,0.00018,9.65931]
[1780414610398,62.24,67051.3,1.97,-0.27406,0.00018,9.65931]
[1780414610434,62.24,67068.86,1.97,-0.27084,0.00018,9.60516]
[1780414610671,62.24,67068.86,1.97,-0.27084,0.00018,9.60516]
[1780414610736,62.24,67068.86,1.97,-0.27084,0.00018,9.60516]
[1780414610756,62.24,67068.86,1.97,-0.27084,0.00018,9.60516]
[1780414610828,62.24,67068.86,1.97,-0.27084,0.00018,9.60516]
[1780414611085,62.24,67068.86,1.97,-0.27084,0.00018,9.60516]
[1780414611137,62.24,67068.86,1.97,-0.27084,0.00018,9.60516]
[1780414611181,62.24,67071.57,1.97,-0.27034,0.00018,9.59674]
[1780414614356,62.27,67069.36,1.97,-0.27084,0.00018,9.60526]
[1780414614473,62.27,67069.36,1.97,-0.27084,0.00018,9.60526]
[1780414614524,62.29,67061.01,1.97,-0.27242,0.00018,9.63195]
[1780414615494,62.29,67044.09,1.97,-0.27554,0.00018,9.68394]
[1780414615630,62.29,67044.09,1.97,-0.27554,0.00018,9.68394]
[1780414615674,62.29,67044.09,1.97,-0.27554,0.00018,9.68394]
[1780414615798,62.29,67044.09,1.97,-0.27554,0.00018,9.68394]
[1780414615834,62.29,67044.09,1.97,-0.27554,0.00018,9.68394]
[1780414616113,62.29,67044.09,1.97,-0.27554,0.00018,9.68394]
[1780414616158,62.29,67044.09,1.97,-0.27554,0.00018,9.68394]
[1780414616382,62.29,67044.09,1.97,-0.27554,0.00018,9.68394]
[1780414616449,62.29,67044.09,1.97,-0.27554,0.00018,9.68394]
[1780414616475,62.29,67038.29,1.97,-0.27662,0.00019,9.70165]
[1780414616617,62.29,67038.29,1.97,-0.27662,0.00019,9.70165]
[1780414616634,62.29,67038.29,1.97,-0.27662,0.00019,9.70165]
[1780414617170,62.29,67030.54,1.97,-0.27806,0.00019,9.72521]
[1780414617575,62.29,67030.54,1.97,-0.27806,0.00019,9.72521]
[1780414617949,62.29,67025.3,1.97,-0.27904,0.00019,9.74103]
[1780414621076,62.3,67020.92,1.97,-0.27986,0.00019,9.75441]
[1780414622335,62.3,67020.92,1.97,-0.27986,0.00019,9.75441]
[1780414622379,62.3,67020.92,1.97,-0.27986,0.00019,9.75441]
[1780414622382,62.3,67020.92,1.97,-0.27986,0.00019,9.75441]
[1780414622440,62.3,67010.62,1.97,-0.2818,0.00019,9.78549]
[1780414622609,62.3,67010.62,1.97,-0.2818,0.00019,9.78549]
[1780414623265,62.3,67019.37,1.97,-0.28017,0.00019,9.75935]
[1780414624540,62.3,67025.36,1.97,-0.27906,0.00019,9.74136]
[1780414625161,62.3,67025.36,1.97,-0.27906,0.00019,9.74136]
[1780414625402,62.3,67030.29,1.97,-0.27814,0.00019,9.72651]
[1780414626305,62.3,67030.29,1.97,-0.27814,0.00019,9.72651]
[1780414626521,62.3,67051.22,1.97,-0.27427,0.00018,9.66283]
[1780414627255,62.3,67051.22,1.97,-0.27427,0.00018,9.66283]
[1780414627338,62.3,67051.22,1.97,-0.27427,0.00018,9.66283]
[1780414627394,62.3,67051.22,1.97,-0.27427,0.00018,9.66283]
[1780414627422,62.3,67051.22,1.97,-0.27427,0.00018,9.66283]
[1780414627525,62.3,67051.22,1.97,-0.27427,0.00018,9.66283]
[1780414627511,62.3,67057.42,1.97,-0.27313,0.00018,9.64386]
[1780414628006,62.3,67057.42,1.97,-0.27313,0.00018,9.64386]
[1780414628209,62.3,67057.42,1.97,-0.27313,0.00018,9.64386]
[1780414628294,62.3,67057.42,1.97,-0.27313,0.00018,9.64386]
[1780414628329,62.31,67042.19,1.97,-0.27594,0.00019,9.69054]
[1780414629398,62.31,67033.05,1.97,-0.27764,0.00019,9.7184]
[1780414630562,62.31,67027.31,1.97,-0.27871,0.00019,9.73584]
[1780414630756,62.31,67027.31,1.97,-0.27871,0.00019,9.73584]
[1780414631027,62.31,67027.31,1.97,-0.27871,0.00019,9.73584]
[1780414631058,62.31,67027.31,1.97,-0.27871,0.00019,9.73584]
[1780414631149,62.31,67027.31,1.97,-0.27871,0.00019,9.73584]
[1780414631186,62.31,67027.31,1.97,-0.27871,0.00019,9.73584]
[1780414631526,62.31,67013.59,1.97,-0.28127,0.00019,9.77711]
[1780414631902,62.31,67013.59,1.97,-0.28127,0.00019,9.77711]
[1780414632112,62.31,67013.59,1.97,-0.28127,0.00019,9.77711]
[1780414632556,62.35,66995.9,1.97,-0.28472,0.00019,9.83177]
[1780414632721,62.35,66995.9,1.97,-0.28472,0.00019,9.83177]
[1780414632799,62.35,66995.9,1.97,-0.28472,0.00019,9.83177]
[1780414632847,62.35,66995.9,1.97,-0.28472,0.00019,9.83177]
[1780414633123,62.35,66995.9,1.97,-0.28472,0.00019,9.83177]
[1780414633253,62.35,66995.9,1.97,-0.28472,0.00019,9.83177]
[1780414633262,62.35,66995.9,1.97,-0.28472,0.00019,9.83177]
[1780414633452,62.36,66997.46,1.97,-0.28443,0.00019,9.82734]
[1780414633715,62.36,66997.46,1.97,-0.28443,0.00019,9.82734]
[1780414633764,62.36,66997.46,1.97,-0.28443,0.00019,9.82734]
[1780414633799,62.36,66997.46,1.97,-0.28443,0.00019,9.82734]
[1780414633824,62.36,66997.46,1.97,-0.28443,0.00019,9.82734]
[1780414634758,62.39,66997.5,1.97,-0.28453,0.00019,9.82897]
[1780414635014,62.39,66997.5,1.97,-0.28453,0.00019,9.82897]
[1780414635096,62.39,66997.5,1.97,-0.28453,0.00019,9.82897]
[1780414635168,62.39,67011.8,1.97,-0.28186,0.00019,9.78658]
[1780414635587,62.39,67011.8,1.97,-0.28186,0.00019,9.78658]
[1780414635645,62.39,67011.8,1.97,-0.28186,0.00019,9.78658]
[1780414635950,62.39,67011.8,1.97,-0.28186,0.00019,9.78658]
[1780414636028,62.39,67011.8,1.97,-0.28186,0.00019,9.78658]
[1780414636120,62.39,67011.8,1.97,-0.28186,0.00019,9.78658]
[1780414636342,62.39,67011.8,1.97,-0.28186,0.00019,9.78658]
[1780414636439,62.42,67029.53,1.97,-0.27863,0.00019,9.73483]
[1780414637401,62.42,67074.18,1.97,-0.27041,0.00018,9.59839]
[1780414638816,62.42,67099.24,1.97,-0.26586,0.00018,9.52024]
[1780414639831,62.42,67107.17,1.97,-0.26443,0.00018,9.49534]
[1780414642851,62.43,67084.55,1.97,-0.26855,0.00018,9.56661]
[1780414643858,62.43,67072.41,1.97,-0.27077,0.00018,9.60445]
[1780414645424,62.43,67072.41,1.97,-0.27077,0.00018,9.60445]
[1780414645480,62.43,67072.41,1.97,-0.27077,0.00018,9.60445]
[1780414645514,62.43,67062.02,1.97,-0.27268,0.00018,9.63668]
[1780414646418,62.43,67062.02,1.97,-0.27268,0.00018,9.63668]
[1780414646486,62.43,67062.02,1.97,-0.27268,0.00018,9.63668]
[1780414646540,62.44,67062.44,1.97,-0.27261,0.00018,9.63548]
[1780414646710,62.44,67062.44,1.97,-0.27261,0.00018,9.63548]
[1780414646759,62.44,67062.44,1.97,-0.27261,0.00018,9.63548]
[1780414647298,62.44,67062.44,1.97,-0.27261,0.00018,9.63548]
[1780414647312,62.44,67062.44,1.97,-0.27261,0.00018,9.63548]
[1780414647356,62.44,67062.44,1.97,-0.27261,0.00018,9.63548]
[1780414647363,62.44,67062.44,1.97,-0.27261,0.00018,9.63548]
[1780414647404,62.44,67062.44,1.97,-0.27261,0.00018,9.63548]
[1780414647423,62.44,67062.44,1.97,-0.27261,0.00018,9.63548]
[1780414647446,62.44,67062.44,1.97,-0.27261,0.00018,9.63548]
[1780414647480,62.44,67062.44,1.97,-0.27261,0.00018,9.63548]
[1780414647534,62.44,67062.44,1.97,-0.27261,0.00018,9.63548]
[1780414647529,62.44,67064.82,1.97,-0.27218,0.00018,9.6282]
[1780414647762,62.44,67064.82,1.97,-0.27218,0.00018,9.6282]
[1780414647786,62.44,67064.82,1.97,-0.27218,0.00018,9.6282]
[1780414647890,62.44,67064.82,1.97,-0.27218,0.00018,9.6282]
[1780414648020,62.44,67064.82,1.97,-0.27218,0.00018,9.6282]
[1780414648055,62.44,67064.82,1.97,-0.27218,0.00018,9.6282]
[1780414648099,62.44,67064.82,1.97,-0.27218,0.00018,9.6282]
[1780414648134,62.44,67064.82,1.97,-0.27218,0.00018,9.6282]
[1780414648538,62.44,67064.82,1.97,-0.27218,0.00018,9.6282]
[1780414648587,62.44,67064.82,1.97,-0.27218,0.00018,9.6282]
[1780414648514,62.44,67051.64,1.97,-0.27461,0.00018,9.66877]
[1780414648790,62.44,67051.64,1.97,-0.27461,0.00018,9.66877]
[1780414648830,62.44,67051.64,1.97,-0.27461,0.00018,9.66877]
[1780414648863,62.44,67051.64,1.97,-0.27461,0.00018,9.66877]
[1780414648896,62.44,67051.64,1.97,-0.27461,0.00018,9.66877]
[1780414649571,62.44,67051.64,1.97,-0.27461,0.00018,9.66877]
[1780414648932,62.44,67039.77,1.97,-0.2768,0.00018,9.70488]
[1780414649727,62.44,67039.77,1.97,-0.2768,0.00018,9.70488]
[1780414650566,62.44,67032.49,1.97,-0.27815,0.00019,9.72699]
[1780414651570,62.44,67036.58,1.97,-0.27731,0.00019,9.70821]
[1780414652551,62.45,67030.93,1.97,-0.27836,0.00019,9.72536]
[1780414653774,62.45,67030.44,1.97,-0.27845,0.00019,9.72684]
[1780414653827,62.45,67030.44,1.97,-0.27845,0.00019,9.72684]
[1780414653934,62.45,67017.04,1.97,-0.28095,0.00019,9.76711]
[1780414655163,62.45,67017.04,1.97,-0.28095,0.00019,9.76711]
[1780414655524,62.46,67004.67,1.97,-0.28329,0.00019,9.80453]
[1780414655758,62.46,67004.67,1.97,-0.28329,0.00019,9.80453]
[1780414655918,62.46,67004.67,1.97,-0.28329,0.00019,9.80453]
[1780414656223,62.46,67004.67,1.97,-0.28329,0.00019,9.80453]
[1780414656356,62.46,66995.43,1.97,-0.28503,0.00019,9.83183]
[1780414658583,62.47,66992.91,1.97,-0.28553,0.00019,9.83965]
[1780414658185,62.47,67001.74,1.97,-0.28387,0.00019,9.81366]
[1780414658970,62.47,67002.56,1.97,-0.28373,0.00019,9.8114]
[1780414662529,62.48,67009.14,1.97,-0.28251,0.00019,9.79207]
[1780414663820,62.48,67009.14,1.97,-0.28251,0.00019,9.79207]
[1780414663857,62.48,67009.14,1.97,-0.28251,0.00019,9.79207]
[1780414664030,62.48,67001.61,1.97,-0.28393,0.00019,9.81456]
[1780414665020,62.48,66988.21,1.97,-0.28645,0.00019,9.85414]
[1780414666025,62.49,66982.84,1.97,-0.28748,0.00019,9.86997]
[1780414666956,62.49,66982.84,1.97,-0.28748,0.00019,9.86997]
[1780414667385,62.52,66975.29,1.97,-0.28899,0.00019,9.89338]
[1780414669073,62.58,66978.85,1.97,-0.28851,0.00019,9.88609]
[1780414670098,62.58,66978.85,1.97,-0.28851,0.00019,9.88609]
[1780414670179,62.58,66978.85,1.97,-0.28851,0.00019,9.88609]
[1780414670355,62.59,66977.28,1.97,-0.28881,0.00019,9.89078]
[1780414671476,62.59,66977.28,1.97,-0.28881,0.00019,9.89078]
[1780414671558,62.66,66970.63,1.97,-0.29026,0.00019,9.91309]
[1780414671842,62.66,66970.63,1.97,-0.29026,0.00019,9.91309]
[1780414672079,62.66,66970.43,1.97,-0.2903,0.00019,9.91366]
[1780414672686,62.66,66970.43,1.97,-0.2903,0.00019,9.91366]
[1780414672734,62.66,66970.43,1.97,-0.2903,0.00019,9.91366]
[1780414673089,62.66,66969.28,1.97,-0.29053,0.00019,9.9171]
[1780414674673,62.66,66969.13,1.97,-0.29056,0.00019,9.91765]
[1780414674930,62.66,66969.13,1.97,-0.29056,0.00019,9.91765]
[1780414674980,62.66,66969.13,1.97,-0.29056,0.00019,9.91765]
[1780414675395,62.66,66969.13,1.97,-0.29056,0.00019,9.91765]
[1780414675437,62.66,66969.13,1.97,-0.29056,0.00019,9.91765]
[1780414675451,62.66,66969.13,1.97,-0.29056,0.00019,9.91765]
[1780414675530,62.66,66969.13,1.97,-0.29056,0.00019,9.91765]
[1780414675574,62.66,66969.13,1.97,-0.29056,0.00019,9.91765]
[1780414675601,62.67,66978.26,1.97,-0.28886,0.00019,9.89165]
[1780414675658,62.67,66978.26,1.97,-0.28886,0.00019,9.89165]
[1780414675701,62.67,66978.26,1.97,-0.28886,0.00019,9.89165]
[1780414676015,62.67,66978.26,1.97,-0.28886,0.00019,9.89165]
[1780414676068,62.67,66978.26,1.97,-0.28886,0.00019,9.89165]
[1780414676208,62.67,66978.26,1.97,-0.28886,0.00019,9.89165]
[1780414676220,62.67,66978.26,1.97,-0.28886,0.00019,9.89165]
[1780414676529,62.7,66967.79,1.97,-0.29093,0.00019,9.9233]
[1780414676802,62.7,66967.79,1.97,-0.29093,0.00019,9.9233]
[1780414676835,62.7,66967.79,1.97,-0.29093,0.00019,9.9233]
[1780414677576,62.7,66961.18,1.97,-0.29219,0.00019,9.94233]
[1780414678599,62.7,66961.18,1.97,-0.29219,0.00019,9.94233]
[1780414678465,62.7,66950.66,1.97,-0.29418,0.00019,9.97217]
[1780414678960,62.7,66950.66,1.97,-0.29418,0.00019,9.97217]
[1780414679001,62.7,66950.66,1.97,-0.29418,0.00019,9.97217]
[1780414679115,62.7,66950.66,1.97,-0.29418,0.00019,9.97217]
[1780414679564,62.7,66950.66,1.97,-0.29418,0.00019,9.97217]
[1780414679217,62.7,66948.28,1.97,-0.29464,0.00019,9.97889]
[1780414679967,62.7,66948.28,1.97,-0.29464,0.00019,9.97889]
[1780414680294,62.7,66948.28,1.97,-0.29464,0.00019,9.97889]
[1780414680326,62.7,66948.28,1.97,-0.29464,0.00019,9.97889]
[1780414680373,62.7,66948.28,1.97,-0.29464,0.00019,9.97889]
[1780414680392,62.7,66948.28,1.97,-0.29464,0.00019,9.97889]
[1780414680436,62.7,66948.28,1.97,-0.29464,0.00019,9.97889]
[1780414680613,62.7,66948.53,1.97,-0.29459,0.00019,9.97819]
[1780414681294,62.7,66948.53,1.97,-0.29459,0.00019,9.97819]
[1780414681383,62.7,66948.53,1.97,-0.29459,0.00019,9.97819]
[1780414681485,62.71,66953.54,1.97,-0.29365,0.00019,9.96426]
[1780414682104,62.71,66953.54,1.97,-0.29365,0.00019,9.96426]
[1780414682152,62.71,66953.54,1.97,-0.29365,0.00019,9.96426]
[1780414682195,62.71,66953.54,1.97,-0.29365,0.00019,9.96426]
[1780414682229,62.71,66953.54,1.97,-0.29365,0.00019,9.96426]
[1780414682420,62.71,66953.54,1.97,-0.29365,0.00019,9.96426]
[1780414682488,62.71,66953.54,1.97,-0.29365,0.00019,9.96426]
[1780414682545,62.71,66970.55,1.97,-0.29043,0.00019,9.91579]
[1780414682809,62.71,66970.55,1.97,-0.29043,0.00019,9.91579]
[1780414682864,62.71,66970.55,1.97,-0.29043,0.00019,9.91579]
[1780414682895,62.71,66970.55,1.97,-0.29043,0.00019,9.91579]
[1780414682943,62.71,66970.55,1.97,-0.29043,0.00019,9.91579]
[1780414683054,62.71,66970.55,1.97,-0.29043,0.00019,9.91579]
[1780414683090,62.71,66970.55,1.97,-0.29043,0.00019,9.91579]
[1780414683103,62.71,66970.55,1.97,-0.29043,0.00019,9.91579]
[1780414683184,62.71,66970.55,1.97,-0.29043,0.00019,9.91579]
[1780414683208,62.71,66970.55,1.97,-0.29043,0.00019,9.91579]
[1780414683252,62.71,66970.55,1.97,-0.29043,0.00019,9.91579]
[1780414683291,62.71,66970.55,1.97,-0.29043,0.00019,9.91579]
[1780414683441,62.71,66970.55,1.97,-0.29043,0.00019,9.91579]
[1780414683532,62.71,66970.55,1.97,-0.29043,0.00019,9.91579]
[1780414683515,62.71,66980.49,1.97,-0.28856,0.00019,9.88718]
[1780414683867,62.71,66980.49,1.97,-0.28856,0.00019,9.88718]
[1780414684097,62.71,66980.49,1.97,-0.28856,0.00019,9.88718]
[1780414684299,62.71,66992.21,1.97,-0.28636,0.00019,9.85318]
[1780414684797,62.71,66992.21,1.97,-0.28636,0.00019,9.85318]
[1780414684871,62.71,66992.21,1.97,-0.28636,0.00019,9.85318]
[1780414685417,62.71,66992.21,1.97,-0.28636,0.00019,9.85318]
[1780414685426,62.71,67013.8,1.97,-0.28233,0.00019,9.7899]
[1780414686085,62.71,67013.8,1.97,-0.28233,0.00019,9.7899]
[1780414686204,62.71,67013.8,1.97,-0.28233,0.00019,9.7899]
[1780414686420,62.71,67026.94,1.97,-0.2799,0.00019,9.75086]
[1780414687021,62.71,67026.94,1.97,-0.2799,0.00019,9.75086]
[1780414687067,62.71,67026.94,1.97,-0.2799,0.00019,9.75086]
[1780414687107,62.71,67026.94,1.97,-0.2799,0.00019,9.75086]
[1780414687658,62.71,67026.94,1.97,-0.2799,0.00019,9.75086]
[1780414687222,62.72,67038.47,1.97,-0.27778,0.00018,9.71657]
[1780414687803,62.72,67038.47,1.97,-0.27778,0.00018,9.71657]
[1780414687902,62.72,67038.47,1.97,-0.27778,0.00018,9.71657]
[1780414687948,62.72,67038.47,1.97,-0.27778,0.00018,9.71657]
[1780414688368,62.72,67032.59,1.97,-0.27887,0.00018,9.73424]
[1780414689060,62.72,67032.59,1.97,-0.27887,0.00018,9.73424]
[1780414689200,62.72,67032.59,1.97,-0.27887,0.00018,9.73424]
[1780414689590,62.72,67021.92,1.97,-0.28084,0.00019,9.76612]
[1780414689929,62.72,67021.92,1.97,-0.28084,0.00019,9.76612]
[1780414690246,62.72,67021.92,1.97,-0.28084,0.00019,9.76612]
[1780414690674,62.72,67021.92,1.97,-0.28084,0.00019,9.76612]
[1780414690289,62.72,67032.94,1.97,-0.27882,0.00018,9.73344]
[1780414690985,62.72,67032.94,1.97,-0.27882,0.00018,9.73344]
[1780414691619,62.72,67032.94,1.97,-0.27882,0.00018,9.73344]
[1780414691678,62.73,67065.91,1.97,-0.27277,0.00018,9.63393]
[1780414691817,62.73,67065.91,1.97,-0.27277,0.00018,9.63393]
[1780414692423,62.73,67065.91,1.97,-0.27277,0.00018,9.63393]
[1780414692500,62.73,67065.91,1.97,-0.27277,0.00018,9.63393]
[1780414692694,62.73,67066.69,1.97,-0.27264,0.00018,9.63169]
[1780414692797,62.73,67066.69,1.97,-0.27264,0.00018,9.63169]
[1780414693008,62.73,67066.69,1.97,-0.27264,0.00018,9.63169]
[1780414693530,62.73,67066.69,1.97,-0.27264,0.00018,9.63169]
[1780414693604,62.73,67066.69,1.97,-0.27264,0.00018,9.63169]
[1780414693635,62.73,67066.69,1.97,-0.27264,0.00018,9.63169]
[1780414693674,62.73,67066.69,1.97,-0.27264,0.00018,9.63169]
[1780414693551,62.73,67059.95,1.97,-0.27388,0.00018,9.65239]
[1780414694654,62.73,67059.95,1.97,-0.27388,0.00018,9.65239]
[1780414694257,62.73,67059.96,1.97,-0.27388,0.00018,9.65236]
[1780414694763,62.73,67059.96,1.97,-0.27388,0.00018,9.65236]
[1780414695262,62.75,67053.64,1.97,-0.27509,0.00018,9.67247]
[1780414696639,62.75,67053.64,1.97,-0.27509,0.00018,9.67247]
[1780414696664,62.75,67053.64,1.97,-0.27509,0.00018,9.67247]
[1780414696685,62.75,67053.64,1.97,-0.27509,0.00018,9.67247]
[1780414696707,62.75,67053.64,1.97,-0.27509,0.00018,9.67247]
[1780414696678,62.75,67066.81,1.97,-0.27267,0.00018,9.6323]
[1780414696730,62.75,67066.81,1.97,-0.27267,0.00018,9.6323]
[1780414697282,62.75,67066.84,1.97,-0.27268,0.00018,9.63248]
[1780414697860,62.75,67066.84,1.97,-0.27268,0.00018,9.63248]
[1780414698292,62.75,67051.76,1.97,-0.27543,0.00018,9.67809]
[1780414700539,62.75,67052.56,1.97,-0.27528,0.00018,9.67567]
[1780414700644,62.75,67052.56,1.97,-0.27528,0.00018,9.67567]
[1780414700718,62.75,67052.56,1.97,-0.27528,0.00018,9.67567]
[1780414700700,62.74,67063.62,1.97,-0.27323,0.00018,9.64155]
[1780414700787,62.74,67063.62,1.97,-0.27323,0.00018,9.64155]
[1780414700824,62.74,67063.62,1.97,-0.27323,0.00018,9.64155]
[1780414700976,62.74,67063.62,1.97,-0.27323,0.00018,9.64155]
[1780414701003,62.74,67063.62,1.97,-0.27323,0.00018,9.64155]
[1780414701313,62.73,67063.78,1.97,-0.27317,0.00018,9.64063]
[1780414702330,62.73,67063.78,1.97,-0.27317,0.00018,9.64063]
[1780414702447,62.73,67061.53,1.97,-0.27358,0.00018,9.6475]
[1780414703013,62.73,67061.53,1.97,-0.27358,0.00018,9.6475]
[1780414703078,62.73,67061.53,1.97,-0.27358,0.00018,9.6475]
[1780414703337,62.73,67061.99,1.97,-0.27349,0.00018,9.64597]
[1780414704471,62.73,67053.63,1.97,-0.27503,0.00018,9.67141]
[1780414705538,62.73,67057.35,1.97,-0.27434,0.00018,9.66012]
[1780414706490,62.73,67061.86,1.97,-0.27353,0.00018,9.64654]
[1780414706872,62.73,67061.86,1.97,-0.27353,0.00018,9.64654]
[1780414706903,62.73,67061.86,1.97,-0.27353,0.00018,9.64654]
[1780414707559,62.74,67056.61,1.97,-0.2745,0.00018,9.66278]
[1780414707888,62.74,67056.61,1.97,-0.2745,0.00018,9.66278]
[1780414708384,62.74,67056.83,1.97,-0.27448,0.00018,9.66248]
[1780414709584,62.75,67052.4,1.97,-0.27531,0.00018,9.67615]
[1780414710571,62.75,67052.4,1.97,-0.27531,0.00018,9.67615]
[1780414710582,62.75,67052.4,1.97,-0.27531,0.00018,9.67615]
[1780414710636,62.75,67035.03,1.97,-0.27852,0.00018,9.72869]
[1780414711413,62.75,67035.03,1.97,-0.27852,0.00018,9.72869]
[1780414711518,62.75,67035.03,1.97,-0.27852,0.00018,9.72869]
[1780414711652,62.75,67035.03,1.97,-0.27852,0.00018,9.72869]
[1780414711605,62.75,67012.69,1.97,-0.28257,0.00019,9.78867]
[1780414711751,62.75,67012.69,1.97,-0.28257,0.00019,9.78867]
[1780414711902,62.75,67012.69,1.97,-0.28257,0.00019,9.78867]
[1780414712407,62.75,67013.31,1.97,-0.28245,0.00019,9.78684]
[1780414713420,62.76,67003.72,1.97,-0.28425,0.00019,9.81529]
[1780414714358,62.76,67003.72,1.97,-0.28425,0.00019,9.81529]
[1780414714396,62.76,67003.72,1.97,-0.28425,0.00019,9.81529]
[1780414714457,62.76,67005.1,1.97,-0.28401,0.00019,9.81139]
[1780414716643,62.76,67005.35,1.97,-0.28397,0.00019,9.8108]
[1780414716693,62.76,67005.35,1.97,-0.28397,0.00019,9.8108]
[1780414716728,62.76,67005.35,1.97,-0.28397,0.00019,9.8108]
[1780414716662,62.77,66999.96,1.97,-0.28498,0.00019,9.82676]
[1780414716765,62.77,66999.96,1.97,-0.28498,0.00019,9.82676]
[1780414716795,62.77,66999.96,1.97,-0.28498,0.00019,9.82676]
[1780414716831,62.77,66999.96,1.97,-0.28498,0.00019,9.82676]
[1780414716858,62.77,66999.96,1.97,-0.28498,0.00019,9.82676]
[1780414716889,62.77,66999.96,1.97,-0.28498,0.00019,9.82676]
[1780414716978,62.77,66999.96,1.97,-0.28498,0.00019,9.82676]
[1780414717019,62.77,66999.96,1.97,-0.28498,0.00019,9.82676]
[1780414717445,62.77,67000.92,1.97,-0.28481,0.00019,9.82411]
[1780414718453,62.77,67005.04,1.97,-0.28405,0.00019,9.81217]
[1780414720393,62.78,67003.86,1.97,-0.28428,0.00019,9.81579]
[1780414720436,62.78,67003.86,1.97,-0.28428,0.00019,9.81579]
[1780414720601,62.78,67003.04,1.97,-0.28445,0.00019,9.81835]
[1780414721092,62.78,67003.04,1.97,-0.28445,0.00019,9.81835]
[1780414721261,62.78,67003.04,1.97,-0.28445,0.00019,9.81835]
[1780414721475,62.78,67002.94,1.97,-0.28447,0.00019,9.8188]
[1780414722583,62.79,66987.89,1.97,-0.2873,0.00019,9.86281]
[1780414723626,62.79,66983.68,1.97,-0.2881,0.00019,9.87516]
[1780414724690,62.79,66989.59,1.97,-0.287,0.00019,9.85817]
[1780414726522,62.8,66997.16,1.97,-0.2856,0.00019,9.83638]
[1780414727524,62.8,67004.91,1.97,-0.28416,0.00019,9.81385]
[1780414729693,62.8,67004.86,1.97,-0.28418,0.00019,9.81416]
[1780414729712,62.81,67007.57,1.97,-0.28368,0.00019,9.80637]
[1780414732662,62.81,67008.52,1.97,-0.28352,0.00019,9.80389]
[1780414732679,62.81,67008.52,1.97,-0.28352,0.00019,9.80389]
[1780414732708,62.81,67008.52,1.97,-0.28352,0.00019,9.80389]
[1780414732717,62.82,67012.02,1.97,-0.28288,0.00019,9.79377]
[1780414734201,62.82,67012.34,1.97,-0.28283,0.00019,9.79299]
[1780414734630,62.82,67015.95,1.97,-0.28217,0.00019,9.78251]
[1780414735418,62.82,67015.95,1.97,-0.28217,0.00019,9.78251]
[1780414735454,62.82,67015.95,1.97,-0.28217,0.00019,9.78251]
[1780414735484,62.82,67015.95,1.97,-0.28217,0.00019,9.78251]
[1780414735592,62.83,67016.15,1.97,-0.28215,0.00019,9.7821]
[1780414736595,62.86,67020.39,1.97,-0.28145,0.00019,9.77107]
[1780414737438,62.86,67020.39,1.97,-0.28145,0.00019,9.77107]
[1780414737600,62.86,67026.78,1.97,-0.28027,0.00019,9.75212]
[1780414738029,62.86,67026.78,1.97,-0.28027,0.00019,9.75212]
[1780414738609,62.86,67019.61,1.97,-0.2816,0.00019,9.77347]
[1780414739722,62.86,67025.22,1.97,-0.28057,0.00019,9.75703]
[1780414739824,62.86,67025.22,1.97,-0.28057,0.00019,9.75703]
[1780414740761,62.88,67032.79,1.97,-0.27921,0.00018,9.73522]
[1780414741549,62.88,67032.79,1.97,-0.27921,0.00018,9.73522]
[1780414741741,62.89,67041.12,1.97,-0.27773,0.00018,9.71112]
[1780414742761,62.89,67034.53,1.97,-0.27894,0.00018,9.73084]
[1780414745377,62.9,67035.13,1.97,-0.27883,0.00018,9.72911]
[1780414745411,62.9,67035.13,1.97,-0.27883,0.00018,9.72911]
[1780414745659,62.9,67035.12,1.97,-0.27884,0.00018,9.72915]
[1780414746585,62.9,67035.12,1.97,-0.27884,0.00018,9.72915]
[1780414746687,62.9,67045.58,1.97,-0.27691,0.00018,9.6978]
[1780414747071,62.9,67045.58,1.97,-0.27691,0.00018,9.6978]
[1780414747800,62.89,67052.71,1.97,-0.2756,0.00018,9.6763]
[1780414748731,62.89,67056.46,1.97,-0.27491,0.00018,9.66494]
[1780414749769,62.89,67066.05,1.97,-0.27316,0.00018,9.6358]
[1780414751801,62.89,67076.79,1.97,-0.2712,0.00018,9.60294]
[1780414752352,62.89,67076.79,1.97,-0.2712,0.00018,9.60294]
[1780414752555,62.89,67076.79,1.97,-0.2712,0.00018,9.60294]
[1780414752745,62.89,67091.89,1.97,-0.26846,0.00018,9.55645]
[1780414753369,62.89,67091.89,1.97,-0.26846,0.00018,9.55645]
[1780414753643,62.89,67091.89,1.97,-0.26846,0.00018,9.55645]
[1780414753733,62.89,67091.61,1.97,-0.26852,0.00018,9.55734]
[1780414754745,62.9,67119.76,1.97,-0.26345,0.00018,9.46959]
[1780414755678,62.9,67119.76,1.97,-0.26345,0.00018,9.46959]
[1780414755773,62.9,67119.76,1.97,-0.26345,0.00018,9.46959]
[1780414755779,62.9,67143.58,1.97,-0.25921,0.00018,9.39424]
[1780414756479,62.9,67143.58,1.97,-0.25921,0.00018,9.39424]
[1780414756585,62.9,67143.58,1.97,-0.25921,0.00018,9.39424]
[1780414756656,62.9,67143.58,1.97,-0.25921,0.00018,9.39424]
[1780414756754,62.9,67143.35,1.97,-0.25925,0.00018,9.39501]
[1780414757343,62.9,67143.35,1.97,-0.25925,0.00018,9.39501]
[1780414757818,62.9,67143.35,1.97,-0.25925,0.00018,9.39501]
[1780414757772,62.9,67134.82,1.97,-0.26077,0.00018,9.42211]
[1780414757961,62.9,67134.82,1.97,-0.26077,0.00018,9.42211]
[1780414758774,62.9,67137.35,1.97,-0.26032,0.00018,9.41407]
[1780414760129,62.9,67137.15,1.97,-0.26035,0.00018,9.41468]
[1780414761823,62.9,67120.11,1.97,-0.26339,0.00018,9.46851]
[1780414762480,62.9,67120.11,1.97,-0.26339,0.00018,9.46851]
[1780414762812,62.9,67111.44,1.97,-0.26495,0.00018,9.49574]
[1780414763482,62.9,67111.44,1.97,-0.26495,0.00018,9.49574]
[1780414763531,62.9,67111.44,1.97,-0.26495,0.00018,9.49574]
[1780414763818,62.9,67122.02,1.97,-0.26305,0.00018,9.46256]
[1780414764189,62.9,67122.02,1.97,-0.26305,0.00018,9.46256]
[1780414764202,62.9,67122.02,1.97,-0.26305,0.00018,9.46256]
[1780414764208,62.9,67122.02,1.97,-0.26305,0.00018,9.46256]
[1780414764215,62.9,67122.02,1.97,-0.26305,0.00018,9.46256]
[1780414764262,62.9,67122.02,1.97,-0.26305,0.00018,9.46256]
[1780414764274,62.9,67122.02,1.97,-0.26305,0.00018,9.46256]
[1780414764744,62.9,67122.02,1.97,-0.26305,0.00018,9.46256]
[1780414764825,62.9,67132.62,1.97,-0.26116,0.00018,9.42907]
[1780414764882,62.9,67132.62,1.97,-0.26116,0.00018,9.42907]
[1780414764932,62.9,67132.62,1.97,-0.26116,0.00018,9.42907]
[1780414765135,62.9,67132.62,1.97,-0.26116,0.00018,9.42907]
[1780414765168,62.9,67132.62,1.97,-0.26116,0.00018,9.42907]
[1780414765417,62.9,67132.62,1.97,-0.26116,0.00018,9.42907]
[1780414765493,62.9,67132.62,1.97,-0.26116,0.00018,9.42907]
[1780414765758,62.9,67132.62,1.97,-0.26116,0.00018,9.42907]
[1780414765812,62.9,67132.62,1.97,-0.26116,0.00018,9.42907]
[1780414765864,62.9,67131.87,1.97,-0.26129,0.00018,9.43145]
[1780414765887,62.9,67131.87,1.97,-0.26129,0.00018,9.43145]
[1780414766055,62.9,67131.87,1.97,-0.26129,0.00018,9.43145]
[1780414766658,62.9,67131.87,1.97,-0.26129,0.00018,9.43145]
[1780414766840,62.9,67120.89,1.97,-0.26325,0.00018,9.46608]
[1780414767097,62.9,67120.89,1.97,-0.26325,0.00018,9.46608]
[1780414767153,62.9,67120.89,1.97,-0.26325,0.00018,9.46608]
[1780414767852,62.9,67112.45,1.97,-0.26477,0.00018,9.49256]
[1780414768259,62.9,67112.45,1.97,-0.26477,0.00018,9.49256]
[1780414768296,62.9,67112.45,1.97,-0.26477,0.00018,9.49256]
[1780414768316,62.9,67112.45,1.97,-0.26477,0.00018,9.49256]
[1780414768549,62.9,67112.45,1.97,-0.26477,0.00018,9.49256]
[1780414768602,62.9,67112.45,1.97,-0.26477,0.00018,9.49256]
[1780414768669,62.9,67112.45,1.97,-0.26477,0.00018,9.49256]
[1780414768728,62.9,67112.45,1.97,-0.26477,0.00018,9.49256]
[1780414768862,62.9,67096.78,1.97,-0.26759,0.00018,9.54138]
[1780414769506,62.9,67096.78,1.97,-0.26759,0.00018,9.54138]
[1780414769554,62.9,67096.78,1.97,-0.26759,0.00018,9.54138]
[1780414769865,62.9,67094.65,1.97,-0.26797,0.00018,9.54796]
[1780414770315,62.9,67094.65,1.97,-0.26797,0.00018,9.54796]
[1780414770450,62.9,67094.65,1.97,-0.26797,0.00018,9.54796]
[1780414770731,62.9,67094.65,1.97,-0.26797,0.00018,9.54796]
[1780414770825,62.9,67094.65,1.97,-0.26797,0.00018,9.54796]
[1780414770875,62.89,67090.66,1.97,-0.26869,0.00018,9.56029]
[1780414771880,62.89,67093.15,1.97,-0.26814,0.00018,9.5459]
[1780414771974,62.89,67093.15,1.97,-0.26814,0.00018,9.5459]
[1780414772018,62.89,67093.15,1.97,-0.26814,0.00018,9.5459]
[1780414772801,62.89,67093.15,1.97,-0.26814,0.00018,9.5459]
[1780414772182,62.89,67092.68,1.97,-0.26822,0.00018,9.54735]
[1780414773243,62.89,67092.68,1.97,-0.26822,0.00018,9.54735]
[1780414773254,62.89,67092.68,1.97,-0.26822,0.00018,9.54735]
[1780414773307,62.89,67087.68,1.97,-0.26912,0.00018,9.56277]
[1780414774899,62.89,67087.68,1.97,-0.26912,0.00018,9.56277]
[1780414774973,62.89,67086.04,1.97,-0.26942,0.00018,9.56782]
[1780414778646,62.89,67075.98,1.97,-0.27124,0.00018,9.59864]
[1780414779181,62.89,67080.51,1.97,-0.27041,0.00018,9.58468]
[1780414781384,62.89,67080.51,1.97,-0.27041,0.00018,9.58468]
[1780414781840,62.89,67078.4,1.97,-0.27079,0.00018,9.59107]
[1780414783796,62.89,67067.95,1.97,-0.27269,0.00018,9.623]
[1780414784784,62.89,67073.98,1.97,-0.27159,0.00018,9.6045]
[1780414787889,62.88,67077.74,1.97,-0.2709,0.00018,9.59281]
[1780414788841,62.88,67085.36,1.97,-0.26951,0.00018,9.56931]
[1780414793857,62.88,67084.94,1.97,-0.26958,0.00018,9.57051]
[1780414794879,62.88,67074.8,1.97,-0.27142,0.00018,9.60166]
[1780414795821,62.88,67066.81,1.97,-0.27288,0.00018,9.62607]
[1780414796794,62.88,67075.52,1.97,-0.27129,0.00018,9.59936]
[1780414798855,62.88,67071.66,1.97,-0.27199,0.00018,9.61113]
[1780414799834,62.88,67066.71,1.97,-0.27289,0.00018,9.62622]
[1780414802829,62.87,67076.74,1.97,-0.27105,0.00018,9.59537]
[1780414805831,62.87,67087.17,1.97,-0.26915,0.00018,9.56311]
[1780414806918,62.87,67091.75,1.97,-0.26832,0.00018,9.54892]
[1780414808926,62.87,67082.51,1.97,-0.26999,0.00018,9.57747]
[1780414812941,62.87,67087.1,1.97,-0.26916,0.00018,9.56327]
[1780414815935,62.87,67096.3,1.97,-0.26749,0.00018,9.5348]
[1780414816679,62.87,67096.3,1.97,-0.26749,0.00018,9.5348]
[1780414816690,62.87,67096.3,1.97,-0.26749,0.00018,9.5348]
[1780414816781,62.87,67095.77,1.97,-0.26759,0.00018,9.53646]
[1780414818250,62.87,67091.82,1.97,-0.2683,0.00018,9.54871]
[1780414820961,62.87,67092.09,1.97,-0.26825,0.00018,9.54787]
[1780414820980,62.87,67092.09,1.97,-0.26825,0.00018,9.54787]
[1780414821019,62.87,67092.09,1.97,-0.26825,0.00018,9.54787]
[1780414821274,62.87,67092.22,1.97,-0.26823,0.00018,9.54746]
[1780414822816,62.87,67092.22,1.97,-0.26823,0.00018,9.54746]
[1780414822837,62.87,67092.22,1.97,-0.26823,0.00018,9.54746]
[1780414822902,62.87,67094.88,1.97,-0.26775,0.00018,9.53918]
[1780414824293,62.87,67090.2,1.97,-0.26859,0.00018,9.55366]
[1780414825602,62.87,67090.2,1.97,-0.26859,0.00018,9.55366]
[1780414825685,62.87,67093.85,1.97,-0.26793,0.00018,9.54234]
[1780414827675,62.87,67093.85,1.97,-0.26793,0.00018,9.54234]
[1780414827918,62.87,67099.1,1.97,-0.26699,0.00018,9.52605]
[1780414828220,62.87,67099.1,1.97,-0.26699,0.00018,9.52605]
[1780414828244,62.87,67099.1,1.97,-0.26699,0.00018,9.52605]
[1780414828254,62.87,67099.1,1.97,-0.26699,0.00018,9.52605]
[1780414828354,62.87,67099.1,1.97,-0.26699,0.00018,9.52605]
[1780414828530,62.87,67107.24,1.97,-0.26552,0.00018,9.50067]
[1780414829583,62.87,67116.96,1.97,-0.26377,0.00018,9.4702]
[1780414830744,62.87,67116.96,1.97,-0.26377,0.00018,9.4702]
[1780414830758,62.87,67116.96,1.97,-0.26377,0.00018,9.4702]
[1780414830777,62.87,67121.95,1.97,-0.26288,0.00018,9.4545]
[1780414831659,62.87,67116.97,1.97,-0.26367,0.00018,9.46351]
[1780414832778,62.87,67116.97,1.97,-0.26367,0.00018,9.46351]
[1780414832806,62.87,67116.97,1.97,-0.26367,0.00018,9.46351]
[1780414832833,62.87,67116.97,1.97,-0.26367,0.00018,9.46351]
[1780414832849,62.87,67116.97,1.97,-0.26367,0.00018,9.46351]
[1780414832878,62.87,67116.97,1.97,-0.26367,0.00018,9.46351]
[1780414832897,62.87,67116.97,1.97,-0.26367,0.00018,9.46351]
[1780414832908,62.87,67116.35,1.97,-0.26378,0.00018,9.46546]
[1780414834668,62.87,67115.8,1.97,-0.26388,0.00018,9.46719]
[1780414834755,62.87,67097.26,1.97,-0.26722,0.00018,9.52516]
[1780414837965,62.87,67098.58,1.97,-0.26698,0.00018,9.52103]
[1780414837996,62.87,67098.57,1.97,-0.26698,0.00018,9.52107]
[1780414838437,62.87,67098.57,1.97,-0.26698,0.00018,9.52107]
[1780414838538,62.87,67092.86,1.97,-0.26801,0.00018,9.5388]
[1780414839325,62.87,67092.86,1.97,-0.26801,0.00018,9.5388]
[1780414839407,62.87,67090.34,1.97,-0.26847,0.00018,9.54663]
[1780414841424,62.87,67084.32,1.97,-0.26956,0.00018,9.5652]
[1780414842126,62.87,67084.32,1.97,-0.26956,0.00018,9.5652]
[1780414842179,62.87,67084.32,1.97,-0.26956,0.00018,9.5652]
[1780414842264,62.87,67084.32,1.97,-0.26956,0.00018,9.5652]
[1780414842308,62.87,67084.32,1.97,-0.26956,0.00018,9.5652]
[1780414842423,62.87,67084.32,1.97,-0.26956,0.00018,9.5652]
[1780414842473,62.87,67096.1,1.97,-0.26743,0.00018,9.52874]
[1780414843358,62.87,67096.1,1.97,-0.26743,0.00018,9.52874]
[1780414843434,62.87,67100.1,1.97,-0.2667,0.00018,9.51624]
[1780414844471,62.87,67100.1,1.97,-0.2667,0.00018,9.51624]
[1780414844518,62.87,67099.69,1.97,-0.26678,0.00018,9.5175]
[1780414845814,62.87,67099.69,1.97,-0.26678,0.00018,9.5175]
[1780414846872,62.87,67104.83,1.97,-0.26585,0.00018,9.50148]
[1780414847480,62.87,67104.83,1.97,-0.26585,0.00018,9.50148]
[1780414847642,62.87,67104.83,1.97,-0.26585,0.00018,9.50148]
[1780414847658,62.87,67104.83,1.97,-0.26585,0.00018,9.50148]
[1780414847712,62.87,67104.83,1.97,-0.26585,0.00018,9.50148]
[1780414847891,62.87,67120.31,1.97,-0.26307,0.00018,9.45294]
[1780414849573,62.87,67119.89,1.97,-0.26314,0.00018,9.45427]
[1780414849672,62.87,67122.14,1.97,-0.26274,0.00018,9.44722]
[1780414850459,62.87,67122.14,1.97,-0.26274,0.00018,9.44722]
[1780414850537,62.87,67122.14,1.97,-0.26274,0.00018,9.44722]
[1780414850705,62.87,67120.18,1.97,-0.26309,0.00018,9.45341]
[1780414851274,62.87,67120.18,1.97,-0.26309,0.00018,9.45341]
[1780414851492,62.87,67119.71,1.97,-0.26318,0.00018,9.45495]
[1780414854372,62.87,67123.07,1.97,-0.26258,0.00018,9.44446]
[1780414854606,62.87,67123.07,1.97,-0.26258,0.00018,9.44446]
[1780414854658,62.87,67123.07,1.97,-0.26258,0.00018,9.44446]
[1780414854935,62.87,67136.43,1.97,-0.2602,0.00018,9.40216]
[1780414855657,62.87,67136.43,1.97,-0.2602,0.00018,9.40216]
[1780414855659,62.87,67144.4,1.97,-0.25878,0.00018,9.37681]
[1780414856524,62.87,67144.4,1.97,-0.25878,0.00018,9.37681]
[1780414856579,62.87,67144.4,1.97,-0.25878,0.00018,9.37681]
[1780414856609,62.87,67144.4,1.97,-0.25878,0.00018,9.37681]
[1780414856637,62.87,67144.4,1.97,-0.25878,0.00018,9.37681]
[1780414856980,62.87,67145.26,1.97,-0.25863,0.00018,9.3741]
[1780414859040,62.87,67145.48,1.97,-0.2586,0.00018,9.37346]
[1780414859886,62.87,67147.57,1.97,-0.25823,0.00018,9.36678]
[1780414859904,62.87,67147.57,1.97,-0.25823,0.00018,9.36678]
[1780414859957,62.87,67147.57,1.97,-0.25823,0.00018,9.36678]
[1780414859976,62.88,67168.48,1.97,-0.25454,0.00018,9.29969]
[1780414860282,62.88,67168.48,1.97,-0.25454,0.00018,9.29969]
[1780414860370,62.88,67168.48,1.97,-0.25454,0.00018,9.29969]
[1780414860531,62.88,67168.48,1.97,-0.25454,0.00018,9.29969]
[1780414860602,62.88,67168.48,1.97,-0.25454,0.00018,9.29969]
[1780414860671,62.88,67179.62,1.97,-0.25258,0.00018,9.2636]
[1780414862879,62.88,67179.3,1.97,-0.25264,0.00018,9.26471]
[1780414862925,62.88,67179.3,1.97,-0.25264,0.00018,9.26471]
[1780414863027,62.88,67174.03,1.97,-0.25357,0.00018,9.28194]
[1780414863177,62.88,67174.03,1.97,-0.25357,0.00018,9.28194]
[1780414863222,62.88,67174.03,1.97,-0.25357,0.00018,9.28194]
[1780414863898,62.88,67174.03,1.97,-0.25357,0.00018,9.28194]
[1780414863952,62.88,67174.03,1.97,-0.25357,0.00018,9.28194]
[1780414864000,62.88,67163.96,1.97,-0.25535,0.00018,9.31453]
[1780414865555,62.88,67163.53,1.97,-0.25542,0.00018,9.31591]
[1780414865916,62.88,67167.63,1.97,-0.2547,0.00018,9.30279]
[1780414866899,62.88,67175.72,1.97,-0.25329,0.00018,9.27668]
[1780414867212,62.88,67175.72,1.97,-0.25329,0.00018,9.27668]
[1780414867274,62.88,67175.72,1.97,-0.25329,0.00018,9.27668]
[1780414867645,62.88,67176.05,1.97,-0.25323,0.00018,9.27561]
[1780414868784,62.88,67196.04,1.97,-0.24974,0.00017,9.21053]
[1780414869514,62.88,67196.04,1.97,-0.24974,0.00017,9.21053]
[1780414869529,62.88,67196.04,1.97,-0.24974,0.00017,9.21053]
[1780414869841,62.88,67200.09,1.97,-0.24903,0.00017,9.19732]
[1780414871496,62.88,67200.61,1.97,-0.24894,0.00017,9.19562]
[1780414871538,62.88,67200.61,1.97,-0.24894,0.00017,9.19562]
[1780414871689,62.88,67200.61,1.97,-0.24894,0.00017,9.19562]
[1780414871721,62.88,67200.61,1.97,-0.24894,0.00017,9.19562]
[1780414871932,62.88,67205.4,1.97,-0.24811,0.00017,9.17988]
[1780414872819,62.89,67200.81,1.97,-0.24891,0.00017,9.19509]
[1780414874050,62.89,67194.82,1.97,-0.24996,0.00017,9.21472]
[1780414874098,62.89,67194.82,1.97,-0.24996,0.00017,9.21472]
[1780414874278,62.89,67194.82,1.97,-0.24996,0.00017,9.21472]
[1780414874956,62.89,67181.83,1.97,-0.25224,0.00018,9.25727]
[1780414875515,62.89,67181.83,1.97,-0.25224,0.00018,9.25727]
[1780414875619,62.89,67181.83,1.97,-0.25224,0.00018,9.25727]
[1780414876038,62.89,67164.47,1.97,-0.25529,0.00018,9.31346]
[1780414877387,62.89,67164.01,1.97,-0.25537,0.00018,9.31498]
[1780414877730,62.89,67158.32,1.97,-0.25637,0.00018,9.33329]
[1780414878903,62.89,67162.16,1.97,-0.25569,0.00018,9.32093]
[1780414884785,62.89,67170.59,1.97,-0.25421,0.00018,9.29379]
[1780414887210,62.89,67169.31,1.97,-0.25444,0.00018,9.2979]
[1780414887256,62.89,67169.31,1.97,-0.25444,0.00018,9.2979]
[1780414887309,62.89,67169.31,1.97,-0.25444,0.00018,9.2979]
[1780414887917,62.89,67169.31,1.97,-0.25444,0.00018,9.2979]
[1780414887934,62.89,67169.31,1.97,-0.25444,0.00018,9.2979]
[1780414888065,62.89,67181.17,1.97,-0.25235,0.00018,9.25945]
[1780414888668,62.89,67181.17,1.97,-0.25235,0.00018,9.25945]
[1780414888817,62.89,67180.75,1.97,-0.25243,0.00018,9.26081]
[1780414889441,62.89,67180.75,1.97,-0.25243,0.00018,9.26081]
[1780414889498,62.89,67180.75,1.97,-0.25243,0.00018,9.26081]
[1780414889848,62.89,67180.75,1.97,-0.25243,0.00018,9.26081]
[1780414889889,62.89,67180.75,1.97,-0.25243,0.00018,9.26081]
[1780414889981,62.89,67187.72,1.97,-0.25121,0.00017,9.23817]
[1780414890101,62.89,67187.72,1.97,-0.25121,0.00017,9.23817]
[1780414890259,62.89,67187.72,1.97,-0.25121,0.00017,9.23817]
[1780414890275,62.89,67187.72,1.97,-0.25121,0.00017,9.23817]
[1780414890363,62.89,67187.72,1.97,-0.25121,0.00017,9.23817]
[1780414890859,62.89,67177.47,1.97,-0.253,0.00018,9.2715]
[1780414891794,62.89,67177.47,1.97,-0.253,0.00018,9.2715]
[1780414891881,62.89,67177.47,1.97,-0.253,0.00018,9.2715]
[1780414891912,62.89,67177.47,1.97,-0.253,0.00018,9.2715]
[1780414891918,62.89,67177.47,1.97,-0.253,0.00018,9.2715]
[1780414891929,62.89,67178.18,1.97,-0.25278,0.00018,9.26249]
[1780414892658,62.89,67178.18,1.97,-0.25278,0.00018,9.26249]
[1780414892844,62.89,67178.16,1.97,-0.25278,0.00018,9.26264]
[1780414893368,62.89,67178.16,1.97,-0.25278,0.00018,9.26264]
[1780414894053,62.89,67188.24,1.97,-0.25102,0.00017,9.2299]
[1780414894646,62.89,67188.24,1.97,-0.25102,0.00017,9.2299]
[1780414895087,62.89,67201.28,1.97,-0.24875,0.00017,9.1873]
[1780414896191,62.9,67202.65,1.97,-0.24852,0.00017,9.1829]
[1780414896231,62.9,67202.65,1.97,-0.24852,0.00017,9.1829]
[1780414898276,62.9,67207.64,1.97,-0.24767,0.00017,9.16672]
[1780414898992,62.9,67209.23,1.97,-0.24739,0.00017,9.16156]
[1780414900701,62.9,67209.09,1.97,-0.24742,0.00017,9.16206]
[1780414901023,62.9,67204.48,1.97,-0.24822,0.00017,9.17724]
[1780414902349,62.9,67205.9,1.97,-0.24798,0.00017,9.17259]
[1780414902588,62.9,67205.9,1.97,-0.24798,0.00017,9.17259]
[1780414903081,62.9,67205.9,1.97,-0.24798,0.00017,9.17259]
[1780414903025,62.9,67207.45,1.97,-0.24771,0.00017,9.16751]
[1780414903140,62.9,67207.45,1.97,-0.24771,0.00017,9.16751]
[1780414904433,62.9,67207.2,1.97,-0.24775,0.00017,9.16833]
[1780414904479,62.9,67207.2,1.97,-0.24775,0.00017,9.16833]
[1780414904795,62.9,67207.2,1.97,-0.24775,0.00017,9.16833]
[1780414905046,62.9,67176.84,1.97,-0.25305,0.00018,9.26753]
[1780414905985,62.9,67174.23,1.97,-0.25351,0.00018,9.27601]
[1780414906630,62.9,67174.23,1.97,-0.25351,0.00018,9.27601]
[1780414906663,62.9,67174.23,1.97,-0.25351,0.00018,9.27601]
[1780414906947,62.9,67173.85,1.97,-0.25357,0.00018,9.27724]
[1780414907955,62.9,67166.56,1.97,-0.25486,0.00018,9.30078]
[1780414908606,62.9,67166.56,1.97,-0.25486,0.00018,9.30078]
[1780414909063,62.9,67156.94,1.97,-0.25655,0.00018,9.3317]
[1780414911029,62.9,67150.53,1.97,-0.25768,0.00018,9.35224]
[1780414914080,62.9,67143.37,1.97,-0.25895,0.00018,9.375]
[1780414914155,62.9,67143.37,1.97,-0.25895,0.00018,9.375]
[1780414914208,62.9,67143.37,1.97,-0.25895,0.00018,9.375]
[1780414914874,62.9,67143.37,1.97,-0.25895,0.00018,9.375]
[1780414915070,62.9,67130.25,1.97,-0.26129,0.00018,9.41668]
[1780414917024,62.9,67118.39,1.97,-0.26341,0.00018,9.45409]
[1780414919930,62.9,67118.45,1.97,-0.26339,0.00018,9.45381]
[1780414920068,62.9,67119.05,1.97,-0.26328,0.00018,9.45188]
[1780414924081,62.89,67125.4,1.97,-0.26214,0.00018,9.43169]
[1780414927101,62.89,67135.63,1.97,-0.26031,0.00018,9.39923]
[1780414930120,62.89,67131.82,1.97,-0.26099,0.00018,9.41135]
[1780414932135,62.89,67126.33,1.97,-0.26197,0.00018,9.42871]
[1780414935148,62.89,67126.54,1.97,-0.26193,0.00018,9.42801]
[1780414936100,62.89,67134.61,1.97,-0.26049,0.00018,9.40243]
[1780414936597,62.89,67134.61,1.97,-0.26049,0.00018,9.40243]
[1780414936640,62.89,67134.61,1.97,-0.26049,0.00018,9.40243]
[1780414936656,62.89,67134.61,1.97,-0.26049,0.00018,9.40243]
[1780414936698,62.89,67139.59,1.97,-0.2596,0.00018,9.3866]
[1780414937330,62.89,67139.59,1.97,-0.2596,0.00018,9.3866]
[1780414937387,62.89,67139.59,1.97,-0.2596,0.00018,9.3866]
[1780414937560,62.89,67139.59,1.97,-0.2596,0.00018,9.3866]
[1780414937801,62.89,67139.26,1.97,-0.25966,0.00018,9.38766]
[1780414938775,62.89,67147.09,1.97,-0.25827,0.00018,9.36273]
[1780414939915,62.89,67151.98,1.97,-0.2574,0.00018,9.34713]
[1780414942722,62.89,67153.17,1.97,-0.25719,0.00018,9.34336]
[1780414943157,62.9,67161.88,1.97,-0.25566,0.00018,9.31544]
[1780414943878,62.9,67167.61,1.97,-0.25465,0.00018,9.29697]
[1780414945920,62.9,67171.71,1.97,-0.25393,0.00018,9.28382]
[1780414950081,62.9,67168.9,1.97,-0.25443,0.00018,9.293]
[1780414950098,62.9,67168.9,1.97,-0.25443,0.00018,9.293]
[1780414949986,62.9,67173.77,1.97,-0.25358,0.00018,9.27733]
[1780414951081,62.9,67175.7,1.97,-0.25314,0.00018,9.26437]
[1780414952881,62.9,67177.67,1.97,-0.25279,0.00018,9.25803]
[1780414952948,62.9,67177.67,1.97,-0.25279,0.00018,9.25803]
[1780414953045,62.9,67179.16,1.97,-0.25254,0.00018,9.25326]
[1780414954289,62.9,67182.86,1.97,-0.25189,0.00018,9.24131]
[1780414956733,62.91,67179.65,1.97,-0.25246,0.00018,9.25187]
[1780414956770,62.91,67179.65,1.97,-0.25246,0.00018,9.25187]
[1780414956933,62.91,67173.88,1.97,-0.25347,0.00018,9.27058]
[1780414957646,62.91,67173.88,1.97,-0.25347,0.00018,9.27058]
[1780414958104,62.91,67163.38,1.97,-0.25533,0.00018,9.30464]
[1780414958926,62.91,67158.68,1.97,-0.25616,0.00018,9.31979]
[1780414965173,62.91,67161.04,1.97,-0.25575,0.00018,9.31223]
[1780414965864,62.91,67161.35,1.97,-0.25569,0.00018,9.31125]
[1780414965937,62.91,67161.35,1.97,-0.25569,0.00018,9.31125]
[1780414966085,62.91,67161.35,1.97,-0.25569,0.00018,9.31125]
[1780414966103,62.91,67167.64,1.97,-0.25459,0.00018,9.29101]
[1780414967011,62.91,67167.64,1.97,-0.25459,0.00018,9.29101]
[1780414967137,62.91,67178.82,1.97,-0.25262,0.00018,9.25483]
[1780414969042,62.91,67171.63,1.97,-0.25389,0.00018,9.27821]
[1780414970281,62.91,67168.51,1.97,-0.25444,0.00018,9.28835]
[1780414970293,62.91,67168.51,1.97,-0.25444,0.00018,9.28835]
[1780414970409,62.91,67168.49,1.97,-0.25444,0.00018,9.28842]
[1780414975443,62.92,67171.64,1.97,-0.2539,0.00018,9.27846]
[1780414977457,62.92,67177.12,1.97,-0.25294,0.00018,9.26076]
[1780414978916,62.92,67177.12,1.97,-0.25294,0.00018,9.26076]
[1780414979077,62.92,67177.12,1.97,-0.25294,0.00018,9.26076]
[1780414979155,62.92,67188.28,1.97,-0.25099,0.00017,9.22458]
[1780414980915,62.92,67188.28,1.97,-0.25099,0.00017,9.22458]
[1780414980925,62.92,67188.28,1.97,-0.25099,0.00017,9.22458]
[1780414981124,62.92,67194.11,1.97,-0.24998,0.00017,9.20571]
[1780414985293,62.93,67195.56,1.97,-0.24975,0.00017,9.20132]
[1780414985328,62.93,67195.56,1.97,-0.24975,0.00017,9.20132]
[1780414990568,62.93,67198.0,1.97,-0.24934,0.00017,9.1937]
[1780414990726,62.93,67198.0,1.97,-0.24934,0.00017,9.1937]
[1780414990844,62.93,67198.0,1.97,-0.24934,0.00017,9.1937]
[1780414990879,62.93,67198.0,1.97,-0.24934,0.00017,9.1937]
[1780414991194,62.93,67198.0,1.97,-0.24934,0.00017,9.1937]
[1780414990902,62.93,67203.1,1.97,-0.24846,0.00017,9.17708]
[1780414991251,62.93,67203.1,1.97,-0.24846,0.00017,9.17708]
[1780414992181,62.94,67212.75,1.97,-0.2468,0.00017,9.14551]
[1780414992765,62.94,67212.75,1.97,-0.2468,0.00017,9.14551]
[1780414992820,62.94,67212.75,1.97,-0.2468,0.00017,9.14551]
[1780414993011,62.94,67216.52,1.97,-0.24615,0.00017,9.1331]
[1780414993342,62.94,67216.52,1.97,-0.24615,0.00017,9.1331]
[1780414993347,62.94,67216.52,1.97,-0.24615,0.00017,9.1331]
[1780414993368,62.94,67216.52,1.97,-0.24615,0.00017,9.1331]
[1780414993408,62.94,67216.52,1.97,-0.24615,0.00017,9.1331]
[1780414993987,62.94,67216.52,1.97,-0.24615,0.00017,9.1331]
[1780414994022,62.94,67216.52,1.97,-0.24615,0.00017,9.1331]
[1780414994089,62.94,67226.53,1.97,-0.24442,0.00017,9.09993]
[1780414995026,62.94,67226.53,1.97,-0.24442,0.00017,9.09993]
[1780414995040,62.94,67235.71,1.97,-0.24284,0.00017,9.06942]
[1780414995837,62.94,67235.71,1.97,-0.24284,0.00017,9.06942]
[1780414995879,62.94,67235.71,1.97,-0.24284,0.00017,9.06942]
[1780414995938,62.94,67240.76,1.97,-0.24198,0.00017,9.05257]
[1780414996650,62.94,67240.76,1.97,-0.24198,0.00017,9.05257]
[1780414996667,62.94,67240.76,1.97,-0.24198,0.00017,9.05257]
[1780414996682,62.94,67240.76,1.97,-0.24198,0.00017,9.05257]
[1780414996685,62.94,67240.76,1.97,-0.24198,0.00017,9.05257]
[1780414996943,62.94,67243.07,1.97,-0.24158,0.00017,9.04486]
[1780414997370,62.94,67243.07,1.97,-0.24158,0.00017,9.04486]
[1780414997390,62.94,67243.07,1.97,-0.24158,0.00017,9.04486]
[1780414997600,62.94,67243.07,1.97,-0.24158,0.00017,9.04486]
[1780414997634,62.94,67243.07,1.97,-0.24158,0.00017,9.04486]
[1780414998104,62.94,67243.07,1.97,-0.24158,0.00017,9.04486]
[1780414998135,62.94,67243.07,1.97,-0.24158,0.00017,9.04486]
[1780414998163,62.94,67242.29,1.97,-0.24172,0.00017,9.0475]
[1780414998768,62.94,67242.29,1.97,-0.24172,0.00017,9.0475]
[1780414998965,62.94,67242.29,1.97,-0.24172,0.00017,9.0475]
[1780414999114,62.94,67238.86,1.97,-0.2423,0.00017,9.05898]
[1780414999447,62.94,67238.86,1.97,-0.2423,0.00017,9.05898]
[1780414999558,62.94,67238.86,1.97,-0.2423,0.00017,9.05898]
[1780414999952,62.94,67238.86,1.97,-0.2423,0.00017,9.05898]
[1780414999992,62.94,67238.86,1.97,-0.2423,0.00017,9.05898]
[1780415000080,62.94,67210.36,1.97,-0.24721,0.00017,9.15345]
[1780415001632,62.94,67204.44,1.97,-0.24825,0.00017,9.17306]
[1780415002305,62.94,67204.44,1.97,-0.24825,0.00017,9.17306]
[1780415002316,62.94,67204.44,1.97,-0.24825,0.00017,9.17306]
[1780415003201,62.94,67203.29,1.97,-0.24844,0.00017,9.17678]
[1780415008092,62.93,67206.39,1.97,-0.24787,0.00017,9.16595]
[1780415008301,62.93,67206.39,1.97,-0.24787,0.00017,9.16595]
[1780415008199,62.93,67211.32,1.97,-0.24701,0.00017,9.14954]
[1780415009184,62.93,67211.32,1.97,-0.24701,0.00017,9.14954]
[1780415009232,62.93,67216.45,1.97,-0.24612,0.00017,9.13262]
[1780415009259,62.93,67216.45,1.97,-0.24612,0.00017,9.13262]
[1780415009292,62.93,67216.45,1.97,-0.24612,0.00017,9.13262]
[1780415009403,62.93,67216.45,1.97,-0.24612,0.00017,9.13262]
[1780415009864,62.93,67216.45,1.97,-0.24612,0.00017,9.13262]
[1780415009906,62.93,67216.45,1.97,-0.24612,0.00017,9.13262]
[1780415009985,62.93,67224.45,1.97,-0.24474,0.00017,9.10614]
[1780415011695,62.93,67224.42,1.97,-0.24475,0.00017,9.10626]
[1780415011712,62.93,67224.66,1.97,-0.2446,0.00017,9.0987]
[1780415014841,62.93,67224.63,1.97,-0.24461,0.00017,9.0989]
[1780415014888,62.93,67224.63,1.97,-0.24461,0.00017,9.0989]
[1780415014942,62.93,67229.56,1.97,-0.24376,0.00017,9.08256]
[1780415017580,62.93,67229.02,1.97,-0.24386,0.00017,9.08441]
[1780415017713,62.93,67229.02,1.97,-0.24386,0.00017,9.08441]
[1780415018054,62.93,67217.71,1.97,-0.24581,0.00017,9.12189]
[1780415018890,62.93,67217.71,1.97,-0.24581,0.00017,9.12189]
[1780415019031,62.93,67217.71,1.97,-0.24581,0.00017,9.12189]
[1780415019192,62.93,67217.71,1.97,-0.24581,0.00017,9.12189]
[1780415019225,62.93,67187.49,1.97,-0.25106,0.00017,9.22112]
[1780415019735,62.93,67187.49,1.97,-0.25106,0.00017,9.22112]
[1780415019814,62.93,67187.49,1.97,-0.25106,0.00017,9.22112]
[1780415019830,62.93,67187.49,1.97,-0.25106,0.00017,9.22112]
[1780415019895,62.93,67187.49,1.97,-0.25106,0.00017,9.22112]
[1780415020256,62.93,67181.23,1.97,-0.25216,0.00018,9.24162]
[1780415021020,62.93,67181.23,1.97,-0.25216,0.00018,9.24162]
[1780415021035,62.93,67181.23,1.97,-0.25216,0.00018,9.24162]
[1780415021247,62.93,67181.98,1.97,-0.25203,0.00018,9.23914]
[1780415021399,62.93,67181.98,1.97,-0.25203,0.00018,9.23914]
[1780415021499,62.93,67181.98,1.97,-0.25203,0.00018,9.23914]
[1780415021815,62.93,67181.98,1.97,-0.25203,0.00018,9.23914]
[1780415021892,62.93,67181.98,1.97,-0.25203,0.00018,9.23914]
[1780415021920,62.93,67197.51,1.97,-0.24932,0.00017,9.18847]
[1780415023310,62.93,67198.01,1.97,-0.24923,0.00017,9.18678]
[1780415024123,62.93,67198.01,1.97,-0.24923,0.00017,9.18678]
[1780415024153,62.93,67198.01,1.97,-0.24923,0.00017,9.18678]
[1780415024227,62.93,67198.01,1.97,-0.24923,0.00017,9.18678]
[1780415024254,62.93,67201.98,1.97,-0.24855,0.00017,9.17391]
[1780415024395,62.93,67201.98,1.97,-0.24855,0.00017,9.17391]
[1780415024415,62.93,67201.98,1.97,-0.24855,0.00017,9.17391]
[1780415024710,62.93,67201.98,1.97,-0.24855,0.00017,9.17391]
[1780415024744,62.93,67201.98,1.97,-0.24855,0.00017,9.17391]
[1780415024943,62.93,67201.98,1.97,-0.24855,0.00017,9.17391]
[1780415024978,62.93,67201.98,1.97,-0.24855,0.00017,9.17391]
[1780415025065,62.94,67194.74,1.97,-0.24984,0.00017,9.19828]
[1780415025342,62.94,67194.74,1.97,-0.24984,0.00017,9.19828]
[1780415025363,62.94,67194.74,1.97,-0.24984,0.00017,9.19828]
[1780415025551,62.94,67194.74,1.97,-0.24984,0.00017,9.19828]
[1780415025575,62.94,67194.74,1.97,-0.24984,0.00017,9.19828]
[1780415025739,62.94,67194.74,1.97,-0.24984,0.00017,9.19828]
[1780415025762,62.94,67194.74,1.97,-0.24984,0.00017,9.19828]
[1780415025908,62.94,67194.74,1.97,-0.24984,0.00017,9.19828]
[1780415025931,62.94,67194.74,1.97,-0.24984,0.00017,9.19828]
[1780415026041,62.94,67194.74,1.97,-0.24984,0.00017,9.19828]
[1780415026138,62.94,67194.74,1.97,-0.24984,0.00017,9.19828]
[1780415026177,62.94,67194.74,1.97,-0.24984,0.00017,9.19828]
[1780415026201,62.94,67194.74,1.97,-0.24984,0.00017,9.19828]
[1780415026241,62.94,67194.74,1.97,-0.24984,0.00017,9.19828]
[1780415026158,62.95,67191.04,1.97,-0.25051,0.00017,9.21076]
[1780415026306,62.95,67191.04,1.97,-0.25051,0.00017,9.21076]
[1780415026329,62.95,67191.04,1.97,-0.25051,0.00017,9.21076]
[1780415026822,62.95,67190.92,1.97,-0.25053,0.00017,9.21115]
[1780415028239,62.95,67190.92,1.97,-0.25053,0.00017,9.21115]
[1780415028246,62.95,67190.92,1.97,-0.25053,0.00017,9.21115]
[1780415028707,62.95,67189.37,1.97,-0.25081,0.00017,9.21645]
[1780415028867,62.95,67189.37,1.97,-0.25081,0.00017,9.21645]
[1780415029055,62.96,67176.56,1.97,-0.25306,0.00018,9.25828]
[1780415029330,62.96,67176.56,1.97,-0.25306,0.00018,9.25828]
[1780415029530,62.96,67176.56,1.97,-0.25306,0.00018,9.25828]
[1780415029622,62.96,67176.56,1.97,-0.25306,0.00018,9.25828]
[1780415029685,62.96,67176.56,1.97,-0.25306,0.00018,9.25828]
[1780415029858,62.96,67175.58,1.97,-0.25324,0.00018,9.26161]
[1780415031159,62.96,67175.58,1.97,-0.25324,0.00018,9.26161]
[1780415031173,62.96,67175.58,1.97,-0.25324,0.00018,9.26161]
[1780415031260,62.96,67150.86,1.97,-0.25761,0.00018,9.34133]
[1780415036261,62.96,67149.09,1.97,-0.25792,0.00018,9.34692]
[1780415036825,62.96,67149.26,1.97,-0.25789,0.00018,9.34633]
[1780415036869,62.96,67149.26,1.97,-0.25789,0.00018,9.34633]
[1780415036987,62.96,67144.53,1.97,-0.25873,0.00018,9.36142]
[1780415038909,62.96,67135.93,1.97,-0.26026,0.00018,9.38875]
[1780415040455,62.96,67138.56,1.97,-0.25979,0.00018,9.38038]
[1780415041246,62.96,67137.32,1.97,-0.26001,0.00018,9.38432]
[1780415041656,62.96,67137.32,1.97,-0.26001,0.00018,9.38432]
[1780415041670,62.96,67137.32,1.97,-0.26001,0.00018,9.38432]
[1780415041675,62.96,67137.32,1.97,-0.26001,0.00018,9.38432]
[1780415041704,62.96,67137.32,1.97,-0.26001,0.00018,9.38432]
[1780415041959,62.96,67137.31,1.97,-0.26001,0.00018,9.38433]
[1780415042490,62.96,67137.31,1.97,-0.26001,0.00018,9.38433]
[1780415042536,62.96,67137.31,1.97,-0.26001,0.00018,9.38433]
[1780415042899,62.96,67137.31,1.97,-0.26001,0.00018,9.38433]
[1780415042949,62.96,67137.31,1.97,-0.26001,0.00018,9.38433]
[1780415042971,62.96,67144.3,1.97,-0.25876,0.00018,9.36207]
[1780415044259,62.96,67144.3,1.97,-0.25876,0.00018,9.36207]
[1780415044395,62.96,67144.45,1.97,-0.25873,0.00018,9.36152]
[1780415044630,62.96,67144.45,1.97,-0.25873,0.00018,9.36152]
[1780415045284,62.96,67154.05,1.97,-0.25703,0.00018,9.33082]
[1780415046206,62.96,67162.33,1.97,-0.25557,0.00018,9.30427]
[1780415048674,62.96,67163.01,1.97,-0.25544,0.00018,9.302]
[1780415048772,62.96,67163.01,1.97,-0.25544,0.00018,9.302]
[1780415049806,62.95,67163.03,1.97,-0.25544,0.00018,9.30191]
[1780415049834,62.95,67163.03,1.97,-0.25544,0.00018,9.30191]
[1780415050011,62.95,67171.23,1.97,-0.25399,0.00018,9.27542]
[1780415050669,62.95,67171.23,1.97,-0.25399,0.00018,9.27542]
[1780415051018,62.95,67179.09,1.97,-0.25259,0.00018,9.24949]
[1780415052029,62.94,67193.45,1.97,-0.25005,0.00017,9.20216]
[1780415053418,62.93,67193.5,1.97,-0.25001,0.00017,9.20147]
[1780415053478,62.93,67193.5,1.97,-0.25001,0.00017,9.20147]
[1780415054718,62.92,67195.89,1.97,-0.24958,0.00017,9.19328]
[1780415055384,62.92,67198.13,1.97,-0.24918,0.00017,9.18592]
[1780415055394,62.92,67198.13,1.97,-0.24918,0.00017,9.18592]
[1780415055399,62.92,67198.13,1.97,-0.24918,0.00017,9.18592]
[1780415056066,62.92,67199.36,1.97,-0.24897,0.00017,9.18186]
[1780415061130,62.92,67188.51,1.97,-0.25086,0.00017,9.21724]
[1780415064381,62.92,67184.95,1.97,-0.25148,0.00017,9.22886]
[1780415064395,62.92,67184.95,1.97,-0.25148,0.00017,9.22886]
[1780415065130,62.92,67184.1,1.97,-0.25163,0.00018,9.23163]
[1780415068355,62.92,67188.47,1.97,-0.25085,0.00017,9.2171]
[1780415073186,62.91,67182.38,1.97,-0.2518,0.00018,9.23004]
[1780415074151,62.91,67182.38,1.97,-0.2518,0.00018,9.23004]
[1780415074200,62.91,67182.38,1.97,-0.2518,0.00018,9.23004]
[1780415074265,62.91,67176.81,1.97,-0.25278,0.00018,9.24814]
[1780415075314,62.91,67172.56,1.97,-0.25352,0.00018,9.2618]
[1780415077279,62.91,67164.48,1.97,-0.25494,0.00018,9.28788]
[1780415078620,62.91,67164.34,1.97,-0.25497,0.00018,9.28831]
[1780415078636,62.91,67164.34,1.97,-0.25497,0.00018,9.28831]
[1780415078666,62.91,67164.34,1.97,-0.25497,0.00018,9.28831]
[1780415079295,62.91,67164.34,1.97,-0.25497,0.00018,9.28831]
[1780415079380,62.91,67155.24,1.97,-0.25657,0.00018,9.31755]
[1780415079403,62.91,67155.24,1.97,-0.25657,0.00018,9.31755]
[1780415079445,62.91,67155.24,1.97,-0.25657,0.00018,9.31755]
[1780415079575,62.91,67155.24,1.97,-0.25657,0.00018,9.31755]
[1780415079604,62.91,67155.24,1.97,-0.25657,0.00018,9.31755]
[1780415082250,62.91,67150.89,1.97,-0.25734,0.00018,9.33143]
[1780415083063,62.91,67150.89,1.97,-0.25734,0.00018,9.33143]
[1780415083155,62.91,67150.89,1.97,-0.25734,0.00018,9.33143]
[1780415083257,62.91,67154.43,1.97,-0.25671,0.00018,9.32003]
[1780415085029,62.91,67154.43,1.97,-0.25671,0.00018,9.31998]
[1780415085278,62.91,67162.53,1.97,-0.25527,0.00018,9.29388]
[1780415089686,62.91,67161.77,1.97,-0.2554,0.00018,9.29621]
[1780415090152,62.91,67161.77,1.97,-0.2554,0.00018,9.29621]
[1780415090196,62.91,67161.77,1.97,-0.2554,0.00018,9.29621]
[1780415090316,62.91,67160.36,1.97,-0.25565,0.00018,9.30072]
[1780415091314,62.91,67153.72,1.97,-0.25682,0.00018,9.32205]
[1780415092371,62.9,67147.23,1.97,-0.25797,0.00018,9.34281]
[1780415095346,62.9,67139.15,1.97,-0.2594,0.00018,9.36847]
[1780415096260,62.9,67139.15,1.97,-0.2594,0.00018,9.36847]
[1780415096355,62.9,67137.29,1.97,-0.25973,0.00018,9.37435]
[1780415098369,62.9,67141.66,1.97,-0.25895,0.00018,9.36034]
[1780415101409,62.9,67145.96,1.97,-0.25818,0.00018,9.34652]
[1780415102417,62.9,67153.62,1.97,-0.25682,0.00018,9.32193]
[1780415104421,62.9,67146.59,1.97,-0.25806,0.00018,9.34445]
[1780415106220,62.9,67149.13,1.97,-0.25761,0.00018,9.33631]
[1780415106338,62.9,67149.13,1.97,-0.25761,0.00018,9.33631]
[1780415106441,62.9,67158.3,1.97,-0.25598,0.00018,9.30685]
[1780415107445,62.9,67166.75,1.97,-0.25449,0.00018,9.27955]
[1780415109488,62.9,67167.12,1.97,-0.25442,0.00018,9.2783]
[1780415110236,62.89,67171.81,1.97,-0.25359,0.00018,9.2631]
[1780415111237,62.89,67181.96,1.97,-0.25181,0.00018,9.23008]
[1780415112060,62.89,67181.96,1.97,-0.25181,0.00018,9.23008]
[1780415112081,62.89,67181.96,1.97,-0.25181,0.00018,9.23008]
[1780415112255,62.89,67184.26,1.97,-0.2514,0.00018,9.22252]
[1780415113359,62.89,67184.26,1.97,-0.2514,0.00018,9.22252]
[1780415114284,62.89,67176.58,1.97,-0.25275,0.00018,9.24751]
[1780415117220,62.89,67175.95,1.97,-0.25286,0.00018,9.24955]
[1780415117412,62.89,67180.17,1.97,-0.25212,0.00018,9.23583]
[1780415118459,62.89,67180.17,1.97,-0.25212,0.00018,9.23583]
[1780415118500,62.89,67180.17,1.97,-0.25212,0.00018,9.23583]
[1780415118629,62.89,67185.44,1.97,-0.25119,0.00018,9.21868]
[1780415120797,62.89,67189.43,1.97,-0.25049,0.00017,9.20561]
[1780415122025,62.89,67195.06,1.97,-0.24951,0.00017,9.18717]
[1780415125006,62.89,67194.38,1.97,-0.24963,0.00017,9.18936]
[1780415125116,62.89,67194.38,1.97,-0.24963,0.00017,9.18936]
[1780415125194,62.89,67194.38,1.97,-0.24963,0.00017,9.18936]
[1780415125208,62.89,67194.38,1.97,-0.24963,0.00017,9.18936]
[1780415125238,62.89,67201.77,1.97,-0.24834,0.00017,9.16506]
[1780415126584,62.89,67208.21,1.97,-0.24722,0.00017,9.14385]
[1780415127961,62.89,67208.21,1.97,-0.24722,0.00017,9.14385]
[1780415128020,62.89,67208.21,1.97,-0.24722,0.00017,9.14385]
[1780415128062,62.89,67211.4,1.97,-0.24666,0.00017,9.13335]
[1780415128649,62.89,67211.4,1.97,-0.24666,0.00017,9.13335]
[1780415128663,62.89,67211.1,1.97,-0.24672,0.00017,9.13436]
[1780415130663,62.89,67203.97,1.97,-0.24796,0.00017,9.15786]
[1780415133412,62.89,67211.59,1.97,-0.24653,0.00017,9.12596]
[1780415133873,62.89,67211.59,1.97,-0.24653,0.00017,9.12596]
[1780415134384,62.89,67211.59,1.97,-0.24653,0.00017,9.12596]
[1780415134433,62.89,67211.59,1.97,-0.24653,0.00017,9.12596]
[1780415134485,62.89,67223.87,1.97,-0.2444,0.00017,9.08531]
[1780415134870,62.89,67223.87,1.97,-0.2444,0.00017,9.08531]
[1780415135039,62.89,67223.87,1.97,-0.2444,0.00017,9.08531]
[1780415135414,62.89,67236.88,1.97,-0.24217,0.00017,9.04199]
[1780415138375,62.89,67238.45,1.97,-0.2419,0.00017,9.03678]
[1780415138437,62.89,67238.45,1.97,-0.2419,0.00017,9.03678]
[1780415138490,62.89,67238.45,1.97,-0.2419,0.00017,9.03678]
[1780415138848,62.89,67239.84,1.97,-0.24166,0.00017,9.03215]
[1780415138891,62.89,67239.84,1.97,-0.24166,0.00017,9.03215]
[1780415138899,62.89,67239.84,1.97,-0.24166,0.00017,9.03215]
[1780415138977,62.89,67242.68,1.97,-0.24117,0.00017,9.02265]
[1780415140629,62.89,67242.6,1.97,-0.24119,0.00017,9.02294]
[1780415140717,62.89,67242.6,1.97,-0.24119,0.00017,9.02294]
[1780415140761,62.89,67242.6,1.97,-0.24119,0.00017,9.02294]
[1780415140903,62.89,67242.6,1.97,-0.24119,0.00017,9.02294]
[1780415140940,62.89,67242.6,1.97,-0.24119,0.00017,9.02294]
[1780415141029,62.89,67242.6,1.97,-0.24119,0.00017,9.02294]
[1780415141057,62.89,67242.6,1.97,-0.24119,0.00017,9.02294]
[1780415141302,62.89,67242.6,1.97,-0.24119,0.00017,9.02294]
[1780415141338,62.89,67242.6,1.97,-0.24119,0.00017,9.02294]
[1780415141472,62.89,67242.6,1.97,-0.24119,0.00017,9.02294]
[1780415141494,62.89,67242.6,1.97,-0.24119,0.00017,9.02294]
[1780415141478,62.89,67247.72,1.97,-0.24032,0.00017,9.00583]
[1780415141513,62.89,67247.72,1.97,-0.24032,0.00017,9.00583]
[1780415141552,62.89,67247.72,1.97,-0.24032,0.00017,9.00583]
[1780415141617,62.89,67247.72,1.97,-0.24032,0.00017,9.00583]
[1780415141646,62.89,67247.72,1.97,-0.24032,0.00017,9.00583]
[1780415141669,62.89,67247.72,1.97,-0.24032,0.00017,9.00583]
[1780415141728,62.89,67247.72,1.97,-0.24032,0.00017,9.00583]
[1780415141795,62.89,67247.72,1.97,-0.24032,0.00017,9.00583]
[1780415142017,62.89,67247.72,1.97,-0.24032,0.00017,9.00583]
[1780415142119,62.89,67245.31,1.97,-0.24073,0.00017,9.01392]
[1780415143849,62.89,67245.1,1.97,-0.24076,0.00017,9.01463]
[1780415144017,62.89,67240.67,1.97,-0.24152,0.00017,9.02945]
[1780415145099,62.89,67240.67,1.97,-0.24152,0.00017,9.02945]
[1780415145376,62.89,67232.62,1.97,-0.2429,0.00017,9.05632]
[1780415146724,62.89,67237.63,1.97,-0.24203,0.00017,9.03944]
[1780415148047,62.89,67237.63,1.97,-0.24203,0.00017,9.03944]
[1780415148067,62.89,67237.63,1.97,-0.24203,0.00017,9.03944]
[1780415148105,62.89,67236.35,1.97,-0.24225,0.00017,9.04364]
[1780415149088,62.89,67241.77,1.97,-0.24132,0.00017,9.02545]
[1780415150142,62.89,67254.4,1.97,-0.23916,0.00017,8.983]
[1780415151307,62.89,67262.37,1.97,-0.2378,0.00017,8.95613]
[1780415152240,62.89,67262.37,1.97,-0.2378,0.00017,8.95613]
[1780415152254,62.89,67262.37,1.97,-0.2378,0.00017,8.95613]
[1780415152341,62.89,67260.93,1.97,-0.23804,0.00017,8.96095]
[1780415155095,62.88,67260.13,1.97,-0.23817,0.00017,8.96356]
[1780415155197,62.88,67265.6,1.97,-0.23724,0.00017,8.94504]
[1780415155585,62.88,67265.6,1.97,-0.23724,0.00017,8.94504]
[1780415156879,62.88,67271.59,1.97,-0.23623,0.00017,8.92471]
[1780415158181,62.88,67271.59,1.97,-0.23623,0.00017,8.92471]
[1780415158480,62.88,67271.59,1.97,-0.23623,0.00017,8.92471]
[1780415158503,62.88,67275.56,1.97,-0.23555,0.00017,8.9112]
[1780415159387,62.88,67275.56,1.97,-0.23555,0.00017,8.9112]
[1780415159534,62.88,67279.12,1.97,-0.23495,0.00017,8.89908]
[1780415159611,62.88,67279.12,1.97,-0.23495,0.00017,8.89908]
[1780415159647,62.88,67279.12,1.97,-0.23495,0.00017,8.89908]
[1780415159700,62.88,67279.12,1.97,-0.23495,0.00017,8.89908]
[1780415159716,62.88,67279.12,1.97,-0.23495,0.00017,8.89908]
[1780415159818,62.88,67279.12,1.97,-0.23495,0.00017,8.89908]
[1780415160811,62.88,67279.12,1.97,-0.23495,0.00017,8.89908]
[1780415161486,62.88,67279.12,1.97,-0.23495,0.00017,8.89908]
[1780415161499,62.87,67282.82,1.97,-0.23429,0.00017,8.8857]
[1780415161906,62.87,67282.82,1.97,-0.23429,0.00017,8.8857]
[1780415162514,62.87,67282.82,1.97,-0.23429,0.00017,8.8857]
[1780415162940,62.86,67279.98,1.97,-0.23474,0.00017,8.89489]
[1780415163018,62.86,67268.38,1.97,-0.2367,0.00017,8.93423]
[1780415163633,62.86,67268.38,1.97,-0.2367,0.00017,8.93423]
[1780415163645,62.86,67268.38,1.97,-0.2367,0.00017,8.93423]
[1780415164521,62.86,67270.96,1.97,-0.23626,0.00017,8.92544]
[1780415164986,62.86,67275.1,1.97,-0.23554,0.00017,8.91096]
[1780415167643,62.86,67278.51,1.97,-0.23497,0.00017,8.89935]
[1780415168446,62.85,67281.06,1.97,-0.23453,0.00017,8.89045]
[1780415169183,62.85,67281.06,1.97,-0.23453,0.00017,8.89045]
[1780415169486,62.85,67272.89,1.97,-0.23591,0.00017,8.91821]
[1780415169760,62.85,67272.89,1.97,-0.23591,0.00017,8.91821]
[1780415169785,62.85,67272.89,1.97,-0.23591,0.00017,8.91821]
[1780415169904,62.85,67272.89,1.97,-0.23591,0.00017,8.91821]
[1780415170116,62.85,67272.89,1.97,-0.23591,0.00017,8.91821]
[1780415170144,62.85,67272.89,1.97,-0.23591,0.00017,8.91821]
[1780415170214,62.85,67263.17,1.97,-0.23755,0.00017,8.9511]
[1780415171578,62.85,67263.17,1.97,-0.23755,0.00017,8.9511]
[1780415171925,62.84,67270.31,1.97,-0.23629,0.00017,8.92589]
[1780415172937,62.84,67277.83,1.97,-0.23502,0.00017,8.90035]
[1780415174528,62.84,67277.83,1.97,-0.23502,0.00017,8.90035]
[1780415173943,62.84,67285.33,1.97,-0.23375,0.00017,8.8747]
[1780415175274,62.84,67285.33,1.97,-0.23375,0.00017,8.8747]
[1780415175375,62.84,67300.94,1.97,-0.23113,0.00017,8.82127]
[1780415175826,62.84,67300.94,1.97,-0.23113,0.00017,8.82127]
[1780415176374,62.84,67300.94,1.97,-0.23113,0.00017,8.82127]
[1780415176404,62.84,67300.94,1.97,-0.23113,0.00017,8.82127]
[1780415176540,62.84,67300.94,1.97,-0.23113,0.00017,8.82127]
[1780415176507,62.83,67315.59,1.97,-0.22867,0.00017,8.77051]
[1780415176566,62.83,67315.59,1.97,-0.22867,0.00017,8.77051]
[1780415176676,62.83,67315.59,1.97,-0.22867,0.00017,8.77051]
[1780415176707,62.83,67315.59,1.97,-0.22867,0.00017,8.77051]
[1780415176878,62.83,67315.59,1.97,-0.22867,0.00017,8.77051]
[1780415176977,62.83,67315.58,1.97,-0.22867,0.00017,8.77053]
[1780415177674,62.83,67315.58,1.97,-0.22867,0.00017,8.77053]
[1780415177805,62.83,67315.58,1.97,-0.22867,0.00017,8.77053]
[1780415178053,62.83,67315.58,1.97,-0.22867,0.00017,8.77053]
[1780415178430,62.83,67315.58,1.97,-0.22867,0.00017,8.77053]
[1780415178471,62.83,67315.58,1.97,-0.22867,0.00017,8.77053]
[1780415178531,62.83,67307.89,1.97,-0.22995,0.00017,8.79704]
[1780415178789,62.83,67307.89,1.97,-0.22995,0.00017,8.79704]
[1780415179184,62.83,67307.89,1.97,-0.22995,0.00017,8.79704]
[1780415179234,62.83,67307.89,1.97,-0.22995,0.00017,8.79704]
[1780415179368,62.83,67307.89,1.97,-0.22995,0.00017,8.79704]
[1780415179748,62.83,67304.52,1.97,-0.2305,0.00017,8.80833]
[1780415179999,62.83,67304.53,1.97,-0.2305,0.00017,8.8083]
[1780415181005,62.82,67294.31,1.97,-0.23218,0.00017,8.84274]
[1780415181810,62.82,67294.31,1.97,-0.23218,0.00017,8.84274]
[1780415182297,62.82,67291.41,1.97,-0.23266,0.00017,8.85259]
[1780415184027,62.82,67298.74,1.97,-0.23143,0.00017,8.82738]
[1780415184638,62.82,67298.74,1.97,-0.23143,0.00017,8.82738]
[1780415185033,62.82,67298.03,1.97,-0.23155,0.00017,8.8298]
[1780415186449,62.82,67304.49,1.97,-0.23047,0.00017,8.80761]
[1780415187840,62.82,67304.72,1.97,-0.23043,0.00017,8.80681]
[1780415187890,62.82,67304.72,1.97,-0.23043,0.00017,8.80681]
[1780415188055,62.82,67312.28,1.97,-0.22917,0.00017,8.78079]
[1780415189273,62.81,67326.39,1.97,-0.22682,0.00017,8.73186]
[1780415190321,62.82,67333.2,1.97,-0.2257,0.00017,8.70834]
[1780415190990,62.82,67333.2,1.97,-0.2257,0.00017,8.70834]
[1780415191566,62.82,67347.09,1.97,-0.2233,0.00016,8.65306]
[1780415191841,62.82,67347.09,1.97,-0.2233,0.00016,8.65306]
[1780415191967,62.82,67347.09,1.97,-0.2233,0.00016,8.65306]
[1780415192315,62.82,67347.09,1.97,-0.2233,0.00016,8.65306]
[1780415192320,62.82,67351.12,1.97,-0.22264,0.00016,8.63897]
[1780415192861,62.82,67351.12,1.97,-0.22264,0.00016,8.63897]
[1780415193031,62.82,67351.12,1.97,-0.22264,0.00016,8.63897]
[1780415193245,62.82,67351.12,1.97,-0.22264,0.00016,8.63897]
[1780415193397,62.82,67359.5,1.97,-0.22127,0.00016,8.60972]
[1780415193796,62.82,67359.5,1.97,-0.22127,0.00016,8.60972]
[1780415193841,62.82,67359.5,1.97,-0.22127,0.00016,8.60972]
[1780415194040,62.82,67359.5,1.97,-0.22127,0.00016,8.60972]
[1780415194520,62.82,67364.14,1.97,-0.22053,0.00016,8.59374]
[1780415195379,62.82,67354.8,1.97,-0.22205,0.00016,8.62646]
[1780415196422,62.82,67350.52,1.97,-0.22275,0.00016,8.64149]
[1780415197451,62.82,67350.52,1.97,-0.22275,0.00016,8.64149]
[1780415197566,62.83,67348.61,1.97,-0.22311,0.00016,8.6491]
[1780415198647,62.84,67348.61,1.97,-0.22315,0.00016,8.64988]
[1780415198706,62.84,67348.61,1.97,-0.22315,0.00016,8.64988]
[1780415199299,62.84,67348.61,1.97,-0.22315,0.00016,8.64988]
[1780415199547,62.84,67345.83,1.97,-0.2236,0.00016,8.65965]
[1780415199932,62.84,67345.83,1.97,-0.2236,0.00016,8.65965]
[1780415200159,62.85,67351.0,1.97,-0.22277,0.00016,8.64199]
[1780415200622,62.85,67351.0,1.97,-0.22277,0.00016,8.64199]
[1780415200882,62.85,67351.0,1.97,-0.22277,0.00016,8.64199]
[1780415201166,62.85,67351.04,1.97,-0.22277,0.00016,8.64191]
[1780415202469,62.86,67339.84,1.97,-0.22464,0.00016,8.68168]
[1780415203149,62.86,67339.84,1.97,-0.22464,0.00016,8.68168]
[1780415203371,62.87,67329.48,1.97,-0.22637,0.00017,8.71815]
[1780415203865,62.87,67329.48,1.97,-0.22637,0.00017,8.71815]
[1780415205599,62.88,67321.03,1.97,-0.22783,0.00017,8.74862]
[1780415206290,62.88,67321.03,1.97,-0.22783,0.00017,8.74862]
[1780415206423,62.88,67324.96,1.97,-0.22718,0.00017,8.73504]
[1780415209417,62.88,67319.27,1.97,-0.22812,0.00017,8.75474]
[1780415212307,62.88,67316.51,1.97,-0.22858,0.00017,8.76429]
[1780415212330,62.88,67316.51,1.97,-0.22858,0.00017,8.76429]
[1780415212357,62.88,67320.66,1.97,-0.22789,0.00017,8.74997]
[1780415217432,62.88,67320.92,1.97,-0.22785,0.00017,8.74912]
[1780415219314,62.88,67328.46,1.97,-0.2266,0.00017,8.72298]
[1780415220311,62.88,67319.45,1.97,-0.22809,0.00017,8.75413]
[1780415223395,62.88,67322.09,1.97,-0.22766,0.00017,8.74504]
[1780415223625,62.88,67311.29,1.97,-0.22945,0.00017,8.78225]
[1780415224357,62.88,67311.29,1.97,-0.22945,0.00017,8.78225]
[1780415224385,62.88,67311.29,1.97,-0.22945,0.00017,8.78225]
[1780415224443,62.88,67311.29,1.97,-0.22945,0.00017,8.78225]
[1780415224533,62.88,67311.29,1.97,-0.22945,0.00017,8.78225]
[1780415224565,62.88,67311.29,1.97,-0.22945,0.00017,8.78225]
[1780415224596,62.88,67297.38,1.97,-0.23177,0.00017,8.82998]
[1780415224797,62.88,67297.38,1.97,-0.23177,0.00017,8.82998]
[1780415224878,62.88,67297.38,1.97,-0.23177,0.00017,8.82998]
[1780415225433,62.88,67302.63,1.97,-0.23089,0.00017,8.81199]
[1780415227827,62.88,67301.27,1.97,-0.23112,0.00017,8.81659]
[1780415229370,62.88,67301.47,1.97,-0.23108,0.00017,8.81585]
[1780415229514,62.88,67301.47,1.97,-0.23108,0.00017,8.81585]
[1780415229541,62.88,67298.54,1.97,-0.23157,0.00017,8.82589]
[1780415231403,62.88,67288.19,1.97,-0.23331,0.00017,8.86119]
[1780415232410,62.88,67283.18,1.97,-0.23415,0.00017,8.87824]
[1780415235374,62.88,67279.63,1.97,-0.23474,0.00017,8.89022]
[1780415235564,62.88,67279.63,1.97,-0.23474,0.00017,8.89022]
[1780415235542,62.88,67271.7,1.97,-0.23608,0.00017,8.91708]
[1780415237447,62.88,67257.21,1.97,-0.23853,0.00017,8.96591]
[1780415238473,62.88,67257.21,1.97,-0.23853,0.00017,8.96591]
[1780415238576,62.87,67243.29,1.97,-0.2409,0.00017,9.01258]
[1780415239530,62.87,67243.29,1.97,-0.2409,0.00017,9.01258]
[1780415239582,62.87,67243.29,1.97,-0.2409,0.00017,9.01258]
[1780415239541,62.87,67233.54,1.97,-0.24257,0.00017,9.04507]
[1780415240477,62.87,67233.54,1.97,-0.24257,0.00017,9.04507]
[1780415240538,62.87,67233.54,1.97,-0.24257,0.00017,9.04507]
[1780415240569,62.87,67227.89,1.97,-0.24354,0.00017,9.0638]
[1780415241795,62.87,67227.29,1.97,-0.24364,0.00017,9.06576]
[1780415241875,62.87,67227.29,1.97,-0.24364,0.00017,9.06576]
[1780415242479,62.87,67222.46,1.97,-0.24447,0.00017,9.08176]
[1780415243500,62.87,67222.46,1.97,-0.24447,0.00017,9.08176]
[1780415243557,62.87,67222.46,1.97,-0.24447,0.00017,9.08176]
[1780415243571,62.87,67235.38,1.97,-0.24224,0.00017,9.03861]
[1780415243868,62.87,67235.38,1.97,-0.24224,0.00017,9.03861]
[1780415243885,62.87,67235.38,1.97,-0.24224,0.00017,9.03861]
[1780415244013,62.87,67235.38,1.97,-0.24224,0.00017,9.03861]
[1780415244034,62.87,67235.38,1.97,-0.24224,0.00017,9.03861]
[1780415244118,62.87,67235.38,1.97,-0.24224,0.00017,9.03861]
[1780415244151,62.87,67235.38,1.97,-0.24224,0.00017,9.03861]
[1780415244391,62.87,67235.38,1.97,-0.24224,0.00017,9.03861]
[1780415244425,62.87,67235.38,1.97,-0.24224,0.00017,9.03861]
[1780415244454,62.87,67235.38,1.97,-0.24224,0.00017,9.03861]
[1780415244484,62.87,67235.38,1.97,-0.24224,0.00017,9.03861]
[1780415244601,62.87,67235.38,1.97,-0.24224,0.00017,9.03861]
[1780415244638,62.87,67235.38,1.97,-0.24224,0.00017,9.03861]
[1780415244497,62.87,67236.14,1.97,-0.24211,0.00017,9.03605]
[1780415244727,62.87,67236.14,1.97,-0.24211,0.00017,9.03605]
[1780415244759,62.87,67236.14,1.97,-0.24211,0.00017,9.03605]
[1780415244895,62.87,67236.14,1.97,-0.24211,0.00017,9.03605]
[1780415244912,62.87,67236.14,1.97,-0.24211,0.00017,9.03605]
[1780415245000,62.87,67236.14,1.97,-0.24211,0.00017,9.03605]
[1780415245030,62.87,67236.14,1.97,-0.24211,0.00017,9.03605]
[1780415245126,62.87,67236.14,1.97,-0.24211,0.00017,9.03605]
[1780415245149,62.87,67236.14,1.97,-0.24211,0.00017,9.03605]
[1780415245274,62.87,67236.14,1.97,-0.24211,0.00017,9.03605]
[1780415245306,62.87,67236.14,1.97,-0.24211,0.00017,9.03605]
[1780415245402,62.87,67236.14,1.97,-0.24211,0.00017,9.03605]
[1780415245507,62.87,67236.27,1.97,-0.24208,0.00017,9.03562]
[1780415246148,62.87,67236.27,1.97,-0.24208,0.00017,9.03562]
[1780415246258,62.87,67236.27,1.97,-0.24208,0.00017,9.03562]
[1780415246523,62.87,67225.25,1.97,-0.24398,0.00017,9.07235]
[1780415247178,62.87,67225.25,1.97,-0.24398,0.00017,9.07235]
[1780415247569,62.87,67208.63,1.97,-0.24686,0.00017,9.1274]
[1780415248541,62.87,67195.74,1.97,-0.2491,0.00017,9.16981]
[1780415248750,62.87,67195.74,1.97,-0.2491,0.00017,9.16981]
[1780415248768,62.87,67195.74,1.97,-0.2491,0.00017,9.16981]
[1780415249652,62.87,67182.84,1.97,-0.25135,0.00018,9.21194]
[1780415250256,62.87,67182.84,1.97,-0.25135,0.00018,9.21194]
[1780415250288,62.87,67182.84,1.97,-0.25135,0.00018,9.21194]
[1780415250624,62.87,67173.79,1.97,-0.25294,0.00018,9.24138]
[1780415251632,62.87,67169.27,1.97,-0.25363,0.00018,9.24926]
[1780415251744,62.87,67169.27,1.97,-0.25363,0.00018,9.24926]
[1780415252574,62.86,67165.79,1.97,-0.25424,0.00018,9.26043]
[1780415255641,62.86,67161.78,1.97,-0.25494,0.00018,9.27318]
[1780415256053,62.86,67161.78,1.97,-0.25494,0.00018,9.27318]
[1780415256099,62.86,67161.78,1.97,-0.25494,0.00018,9.27318]
[1780415256597,62.86,67152.15,1.97,-0.25664,0.00018,9.30411]
[1780415257656,62.86,67147.63,1.97,-0.25745,0.00018,9.3186]
[1780415258053,62.86,67147.63,1.97,-0.25745,0.00018,9.3186]
[1780415258097,62.86,67147.63,1.97,-0.25745,0.00018,9.3186]
[1780415258606,62.86,67147.63,1.97,-0.25744,0.00018,9.31857]
[1780415260618,62.86,67150.62,1.97,-0.25691,0.00018,9.30893]
[1780415260659,62.86,67150.62,1.97,-0.25691,0.00018,9.30893]
[1780415260829,62.86,67152.7,1.97,-0.25654,0.00018,9.30221]
[1780415260847,62.86,67152.7,1.97,-0.25654,0.00018,9.30221]
[1780415263645,62.86,67157.89,1.97,-0.25562,0.00018,9.28549]
[1780415264847,62.86,67157.89,1.97,-0.25562,0.00018,9.28546]
[1780415264890,62.86,67157.89,1.97,-0.25562,0.00018,9.28546]
[1780415265666,62.86,67164.69,1.97,-0.25441,0.00018,9.26342]
[1780415266597,62.86,67164.69,1.97,-0.25441,0.00018,9.26342]
[1780415266616,62.86,67164.69,1.97,-0.25441,0.00018,9.26342]
[1780415266689,62.85,67177.27,1.97,-0.25219,0.00018,9.22256]
[1780415268679,62.85,67184.98,1.97,-0.25083,0.00018,9.19738]
[1780415269687,62.85,67181.3,1.97,-0.25148,0.00018,9.20935]
[1780415271702,62.85,67174.88,1.97,-0.2526,0.00018,9.23016]
[1780415274722,62.85,67188.21,1.97,-0.25026,0.00018,9.18661]
[1780415276750,62.85,67181.92,1.97,-0.25136,0.00018,9.20717]
[1780415277304,62.85,67181.92,1.97,-0.25136,0.00018,9.20717]
[1780415277346,62.85,67181.92,1.97,-0.25136,0.00018,9.20717]
[1780415277750,62.85,67182.29,1.97,-0.25129,0.00018,9.20596]
[1780415278114,62.85,67182.29,1.97,-0.25129,0.00018,9.20596]
[1780415278164,62.85,67182.29,1.97,-0.25129,0.00018,9.20596]
[1780415278754,62.85,67192.61,1.97,-0.24949,0.00017,9.17225]
[1780415279630,62.85,67192.61,1.97,-0.24949,0.00017,9.17225]
[1780415279691,62.85,67192.61,1.97,-0.24949,0.00017,9.17225]
[1780415279729,62.85,67192.61,1.97,-0.24949,0.00017,9.17225]
[1780415279757,62.85,67192.61,1.97,-0.24949,0.00017,9.17225]
[1780415279677,62.85,67188.14,1.97,-0.25027,0.00018,9.18689]
[1780415280484,62.85,67190.11,1.97,-0.24993,0.00017,9.18048]
[1780415280944,62.85,67200.35,1.97,-0.24814,0.00017,9.14687]
[1780415282586,62.85,67204.46,1.97,-0.24743,0.00017,9.13346]
[1780415288064,62.86,67203.83,1.97,-0.24755,0.00017,9.1358]
[1780415293909,62.86,67200.68,1.97,-0.24812,0.00017,9.14648]
[1780415294792,62.86,67200.58,1.97,-0.24814,0.00017,9.14687]
[1780415294839,62.86,67200.58,1.97,-0.24814,0.00017,9.14687]
[1780415295104,62.86,67200.58,1.97,-0.24814,0.00017,9.14687]
[1780415295132,62.86,67200.58,1.97,-0.24814,0.00017,9.14687]
[1780415295184,62.86,67192.28,1.97,-0.24959,0.00017,9.17423]
[1780415296903,62.86,67192.24,1.97,-0.2496,0.00017,9.17436]
[1780415296946,62.86,67192.24,1.97,-0.2496,0.00017,9.17436]
[1780415296994,62.87,67187.86,1.97,-0.25037,0.00018,9.18873]
[1780415299754,62.87,67187.92,1.97,-0.25036,0.00018,9.18857]
[1780415299009,62.87,67180.44,1.97,-0.25167,0.00018,9.21299]
[1780415300714,62.87,67180.45,1.97,-0.25167,0.00018,9.21296]
[1780415301343,62.87,67180.45,1.97,-0.25167,0.00018,9.21296]
[1780415301407,62.87,67180.45,1.97,-0.25167,0.00018,9.21296]
[1780415302702,62.87,67174.62,1.97,-0.25269,0.00018,9.23191]
[1780415303647,62.87,67174.62,1.97,-0.25269,0.00018,9.23191]
[1780415303707,62.87,67165.21,1.97,-0.25435,0.00018,9.26244]
[1780415304774,62.87,67155.7,1.97,-0.25604,0.00018,9.29313]
[1780415305218,62.87,67155.7,1.97,-0.25604,0.00018,9.29313]
[1780415305229,62.87,67155.7,1.97,-0.25604,0.00018,9.29313]
[1780415305235,62.87,67155.7,1.97,-0.25604,0.00018,9.29313]
[1780415305262,62.87,67155.7,1.97,-0.25604,0.00018,9.29313]
[1780415305336,62.87,67155.21,1.97,-0.25612,0.00018,9.29469]
[1780415307092,62.87,67155.21,1.97,-0.25612,0.00018,9.29469]
[1780415307146,62.87,67155.21,1.97,-0.25612,0.00018,9.29469]
[1780415307253,62.87,67155.21,1.97,-0.25612,0.00018,9.29469]
[1780415307304,62.87,67159.26,1.97,-0.2554,0.00018,9.28164]
[1780415308540,62.87,67164.27,1.97,-0.25452,0.00018,9.26547]
[1780415309697,62.87,67164.27,1.97,-0.25452,0.00018,9.26547]
[1780415311420,62.87,67167.74,1.97,-0.25391,0.00018,9.25427]
[1780415311608,62.87,67173.25,1.97,-0.25283,0.00018,9.22966]
[1780415313383,62.87,67157.27,1.97,-0.25567,0.00018,9.28154]
[1780415315363,62.87,67157.27,1.97,-0.25567,0.00018,9.28154]
[1780415315649,62.87,67157.27,1.97,-0.25567,0.00018,9.28154]
[1780415315697,62.87,67157.27,1.97,-0.25567,0.00018,9.28154]
[1780415315705,62.87,67156.15,1.97,-0.25587,0.00018,9.28524]
[1780415315879,62.87,67156.15,1.97,-0.25587,0.00018,9.28524]
[1780415315910,62.87,67156.15,1.97,-0.25587,0.00018,9.28524]
[1780415316052,62.87,67156.44,1.97,-0.25582,0.00018,9.2843]
[1780415318922,62.87,67156.26,1.97,-0.25585,0.00018,9.2849]
[1780415320666,62.87,67156.54,1.97,-0.2558,0.00018,9.28402]
[1780415320707,62.87,67156.54,1.97,-0.2558,0.00018,9.28402]
[1780415320749,62.87,67155.5,1.97,-0.25599,0.00018,9.28741]
[1780415322095,62.87,67151.6,1.97,-0.25668,0.00018,9.3]
[1780415323800,62.87,67136.24,1.97,-0.25942,0.00018,9.34916]
[1780415323978,62.87,67136.24,1.97,-0.25942,0.00018,9.34916]
[1780415324025,62.87,67136.24,1.97,-0.25942,0.00018,9.34916]
[1780415324166,62.87,67136.24,1.97,-0.25942,0.00018,9.34916]
[1780415324230,62.87,67125.93,1.97,-0.26126,0.00018,9.3819]
[1780415325242,62.87,67125.93,1.97,-0.26126,0.00018,9.3819]
[1780415325307,62.87,67125.93,1.97,-0.26126,0.00018,9.3819]
[1780415325530,62.87,67125.93,1.97,-0.26126,0.00018,9.3819]
[1780415325561,62.88,67116.96,1.97,-0.26288,0.00018,9.41029]
[1780415326477,62.88,67116.96,1.97,-0.26288,0.00018,9.41029]
[1780415326543,62.88,67116.96,1.97,-0.26288,0.00018,9.41029]
[1780415326780,62.87,67107.68,1.97,-0.26455,0.00018,9.43943]
[1780415327735,62.87,67107.68,1.97,-0.26455,0.00018,9.43943]
[1780415327801,62.87,67107.68,1.97,-0.26455,0.00018,9.43943]
[1780415327761,62.87,67102.04,1.97,-0.26557,0.00018,9.45709]
[1780415328659,62.87,67102.04,1.97,-0.26557,0.00018,9.45709]
[1780415328710,62.87,67102.04,1.97,-0.26557,0.00018,9.45709]
[1780415331160,62.87,67095.2,1.97,-0.2668,0.00018,9.47841]
[1780415334133,62.87,67095.32,1.97,-0.26678,0.00018,9.47798]
[1780415334267,62.87,67095.32,1.97,-0.26678,0.00018,9.47798]
[1780415334608,62.87,67095.32,1.97,-0.26678,0.00018,9.47798]
[1780415334642,62.87,67095.32,1.97,-0.26678,0.00018,9.47798]
[1780415334760,62.87,67078.12,1.97,-0.26991,0.00018,9.53125]
[1780415335096,62.87,67078.12,1.97,-0.26991,0.00018,9.53125]
[1780415335140,62.87,67078.12,1.97,-0.26991,0.00018,9.53125]
[1780415335781,62.87,67080.14,1.97,-0.26954,0.00018,9.52502]
[1780415336019,62.87,67080.14,1.97,-0.26954,0.00018,9.52502]
[1780415336044,62.87,67080.14,1.97,-0.26954,0.00018,9.52502]
[1780415336061,62.87,67080.14,1.97,-0.26954,0.00018,9.52502]
[1780415336207,62.87,67080.14,1.97,-0.26954,0.00018,9.52502]
[1780415337063,62.87,67080.14,1.97,-0.26954,0.00018,9.52502]
[1780415337081,62.87,67080.14,1.97,-0.26954,0.00018,9.52502]
[1780415337171,62.87,67080.14,1.97,-0.26954,0.00018,9.52502]
[1780415337208,62.87,67080.14,1.97,-0.26954,0.00018,9.52502]
[1780415337246,62.87,67080.14,1.97,-0.26954,0.00018,9.52502]
[1780415337305,62.87,67080.14,1.97,-0.26954,0.00018,9.52502]
[1780415337359,62.87,67080.14,1.97,-0.26954,0.00018,9.52502]
[1780415337820,62.87,67082.29,1.97,-0.26915,0.00018,9.51839]
[1780415338063,62.87,67082.29,1.97,-0.26915,0.00018,9.51839]
[1780415338090,62.87,67082.29,1.97,-0.26915,0.00018,9.51839]
[1780415339523,62.87,67098.44,1.97,-0.26621,0.00018,9.46824]
[1780415340277,62.87,67098.44,1.97,-0.26621,0.00018,9.46824]
[1780415340342,62.87,67098.44,1.97,-0.26621,0.00018,9.46824]
[1780415340722,62.87,67103.29,1.97,-0.26533,0.00018,9.45308]
[1780415341625,62.87,67111.66,1.97,-0.26382,0.00018,9.42682]
[1780415342140,62.87,67111.66,1.97,-0.26382,0.00018,9.42682]
[1780415342256,62.87,67111.85,1.97,-0.26379,0.00018,9.42622]
[1780415342898,62.87,67111.85,1.97,-0.26379,0.00018,9.42622]
[1780415343290,62.87,67111.85,1.97,-0.26379,0.00018,9.42622]
[1780415343320,62.87,67111.85,1.97,-0.26379,0.00018,9.42622]
[1780415343337,62.87,67111.85,1.97,-0.26379,0.00018,9.42622]
[1780415343425,62.87,67106.45,1.97,-0.26476,0.00018,9.4432]
[1780415345272,62.87,67110.51,1.97,-0.26402,0.00018,9.43024]
[1780415346736,62.87,67110.51,1.97,-0.26402,0.00018,9.43024]
[1780415346754,62.87,67110.51,1.97,-0.26402,0.00018,9.43024]
[1780415346837,62.87,67114.38,1.97,-0.26332,0.00018,9.41796]
[1780415346894,62.87,67114.38,1.97,-0.26332,0.00018,9.41796]
[1780415346925,62.87,67114.38,1.97,-0.26332,0.00018,9.41796]
[1780415347519,62.87,67112.59,1.97,-0.26363,0.00018,9.42349]
[1780415349054,62.87,67111.85,1.97,-0.26377,0.00018,9.42579]
[1780415349096,62.87,67111.85,1.97,-0.26377,0.00018,9.42579]
[1780415349125,62.87,67111.85,1.97,-0.26377,0.00018,9.42579]
[1780415349156,62.87,67111.85,1.97,-0.26377,0.00018,9.42579]
[1780415349235,62.87,67111.85,1.97,-0.26377,0.00018,9.42579]
[1780415349303,62.87,67111.85,1.97,-0.26377,0.00018,9.42579]
[1780415349319,62.87,67111.85,1.97,-0.26377,0.00018,9.42579]
[1780415349364,62.87,67111.85,1.97,-0.26377,0.00018,9.42579]
[1780415349407,62.87,67111.85,1.97,-0.26377,0.00018,9.42579]
[1780415349473,62.87,67111.85,1.97,-0.26377,0.00018,9.42579]
[1780415349495,62.87,67111.85,1.97,-0.26377,0.00018,9.42579]
[1780415349575,62.86,67104.96,1.97,-0.26501,0.00018,9.44739]
[1780415349918,62.86,67104.96,1.97,-0.26501,0.00018,9.44739]
[1780415349937,62.86,67104.96,1.97,-0.26501,0.00018,9.44739]
[1780415350306,62.86,67104.63,1.97,-0.26507,0.00018,9.44842]
[1780415351317,62.86,67101.03,1.97,-0.26572,0.00018,9.45968]
[1780415352507,62.86,67101.03,1.97,-0.26572,0.00018,9.45968]
[1780415352608,62.86,67096.62,1.97,-0.26652,0.00018,9.47344]
[1780415356777,62.86,67092.61,1.97,-0.26724,0.00018,9.48588]
[1780415357924,62.86,67092.61,1.97,-0.26724,0.00018,9.48586]
[1780415357981,62.86,67092.61,1.97,-0.26724,0.00018,9.48586]
[1780415358604,62.86,67081.2,1.97,-0.26931,0.00018,9.52118]
[1780415360554,62.86,67081.79,1.97,-0.2692,0.00018,9.51935]
[1780415360596,62.86,67081.79,1.97,-0.2692,0.00018,9.51935]
[1780415360839,62.86,67085.35,1.97,-0.26855,0.00018,9.50825]
[1780415362112,62.86,67083.75,1.97,-0.26884,0.00018,9.51319]
[1780415362159,62.86,67083.75,1.97,-0.26884,0.00018,9.51319]
[1780415366525,62.86,67081.22,1.97,-0.2693,0.00018,9.52101]
[1780415366561,62.86,67069.97,1.97,-0.27136,0.00018,9.55568]
[1780415367485,62.86,67069.97,1.97,-0.27136,0.00018,9.55568]
[1780415367778,62.86,67069.97,1.97,-0.27136,0.00018,9.55568]
[1780415367856,62.86,67060.39,1.97,-0.27311,0.00018,9.58498]
[1780415368846,62.86,67050.95,1.97,-0.27485,0.00018,9.61371]
[1780415370721,62.86,67050.95,1.97,-0.27485,0.00018,9.61371]
[1780415370768,62.86,67050.81,1.97,-0.27488,0.00018,9.61413]
[1780415371839,62.86,67054.45,1.97,-0.27411,0.00018,9.59642]
[1780415372560,62.86,67054.45,1.97,-0.27411,0.00018,9.59642]
[1780415372582,62.86,67054.45,1.97,-0.27411,0.00018,9.59642]
[1780415372607,62.86,67054.45,1.97,-0.27411,0.00018,9.59642]
[1780415372859,62.86,67054.45,1.97,-0.27411,0.00018,9.59642]
[1780415373827,62.86,67053.51,1.97,-0.27428,0.00018,9.59929]
[1780415375867,62.86,67048.29,1.97,-0.27524,0.00018,9.61507]
[1780415376419,62.86,67048.29,1.97,-0.27524,0.00018,9.61507]
[1780415376443,62.86,67048.29,1.97,-0.27524,0.00018,9.61507]
[1780415376732,62.86,67041.67,1.97,-0.27647,0.00018,9.63513]
[1780415376980,62.86,67041.67,1.97,-0.27647,0.00018,9.63513]
[1780415377045,62.86,67041.67,1.97,-0.27647,0.00018,9.63513]
[1780415377835,62.86,67043.96,1.97,-0.27605,0.00018,9.62829]
[1780415379060,62.86,67042.82,1.97,-0.27626,0.00018,9.63173]
[1780415379067,62.86,67042.82,1.97,-0.27626,0.00018,9.63173]
[1780415379074,62.86,67042.82,1.97,-0.27626,0.00018,9.63173]
[1780415379666,62.86,67042.89,1.97,-0.27625,0.00018,9.63155]
[1780415380706,62.86,67042.89,1.97,-0.27625,0.00018,9.63155]
[1780415380722,62.86,67042.89,1.97,-0.27625,0.00018,9.63155]
[1780415380774,62.86,67041.88,1.97,-0.27643,0.00018,9.63461]
[1780415381968,62.87,67041.73,1.97,-0.27646,0.00018,9.63507]
[1780415381998,62.87,67041.73,1.97,-0.27646,0.00018,9.63507]
[1780415382229,62.87,67041.73,1.97,-0.27646,0.00018,9.63507]
[1780415382256,62.87,67041.73,1.97,-0.27646,0.00018,9.63507]
[1780415382290,62.87,67041.73,1.97,-0.27646,0.00018,9.63507]
[1780415382347,62.87,67041.73,1.97,-0.27646,0.00018,9.63507]
[1780415383692,62.87,67036.93,1.97,-0.27735,0.00019,9.64955]
[1780415384486,62.87,67036.93,1.97,-0.27735,0.00019,9.64955]
[1780415384527,62.87,67036.93,1.97,-0.27735,0.00019,9.64955]
[1780415385708,62.87,67028.58,1.97,-0.2789,0.00019,9.67457]
[1780415387429,62.87,67026.12,1.97,-0.27936,0.00019,9.68194]
[1780415389324,62.87,67023.47,1.97,-0.27985,0.00019,9.68981]
[1780415389882,62.86,67023.4,1.97,-0.27986,0.00019,9.68998]
[1780415391870,62.86,67021.96,1.97,-0.28013,0.00019,9.69425]
[1780415391806,62.86,67026.92,1.97,-0.2792,0.00019,9.67945]
[1780415391929,62.86,67026.92,1.97,-0.2792,0.00019,9.67945]
[1780415391976,62.86,67026.92,1.97,-0.2792,0.00019,9.67945]
[1780415391992,62.86,67026.92,1.97,-0.2792,0.00019,9.67945]
[1780415392759,62.86,67027.36,1.97,-0.27912,0.00019,9.67809]
[1780415392948,62.86,67027.36,1.97,-0.27912,0.00019,9.67809]
[1780415393436,62.86,67027.36,1.97,-0.27912,0.00019,9.67809]
[1780415393772,62.86,67037.56,1.97,-0.27723,0.00019,9.64753]
[1780415398800,62.86,67038.19,1.97,-0.27711,0.00019,9.64554]
[1780415401825,62.86,67042.77,1.97,-0.27625,0.00018,9.6316]
[1780415402227,62.86,67042.77,1.97,-0.27625,0.00018,9.6316]
[1780415402368,62.86,67042.77,1.97,-0.27625,0.00018,9.6316]
[1780415402789,62.86,67042.77,1.97,-0.27625,0.00018,9.6316]
[1780415402846,62.86,67042.77,1.97,-0.27625,0.00018,9.6316]
[1780415402832,62.86,67047.87,1.97,-0.27531,0.00018,9.61617]
[1780415403093,62.86,67047.87,1.97,-0.27531,0.00018,9.61617]
[1780415403182,62.86,67047.87,1.97,-0.27531,0.00018,9.61617]
[1780415403216,62.86,67047.87,1.97,-0.27531,0.00018,9.61617]
[1780415403835,62.86,67040.89,1.97,-0.27659,0.00018,9.6372]
[1780415404842,62.86,67049.76,1.97,-0.27495,0.00018,9.61036]
[1780415408739,62.85,67053.16,1.97,-0.27432,0.00018,9.59992]
[1780415408872,62.85,67060.73,1.97,-0.27293,0.00018,9.57682]
[1780415409878,62.85,67054.82,1.97,-0.27401,0.00018,9.59481]
[1780415411869,62.85,67052.5,1.97,-0.27444,0.00018,9.60185]
[1780415411892,62.85,67051.53,1.97,-0.27462,0.00018,9.60478]
[1780415414627,62.85,67051.35,1.97,-0.27465,0.00018,9.60529]
[1780415414661,62.85,67051.35,1.97,-0.27465,0.00018,9.60529]
[1780415414719,62.85,67051.35,1.97,-0.27465,0.00018,9.60529]
[1780415414919,62.85,67052.77,1.97,-0.27439,0.00018,9.60098]
[1780415415934,62.85,67039.45,1.97,-0.27684,0.00018,9.64124]
[1780415416946,62.85,67017.88,1.97,-0.28084,0.00019,9.70568]
[1780415416980,62.85,67017.88,1.97,-0.28084,0.00019,9.70568]
[1780415417059,62.85,67017.88,1.97,-0.28084,0.00019,9.70568]
[1780415417084,62.85,67017.88,1.97,-0.28084,0.00019,9.70568]
[1780415417142,62.85,67017.88,1.97,-0.28084,0.00019,9.70568]
[1780415417177,62.85,67017.88,1.97,-0.28084,0.00019,9.70568]
[1780415417943,62.85,67017.88,1.97,-0.28084,0.00019,9.70564]
[1780415417970,62.85,67017.88,1.97,-0.28084,0.00019,9.70564]
[1780415420042,62.85,67019.48,1.97,-0.28054,0.00019,9.70084]
[1780415420067,62.85,67019.48,1.97,-0.28054,0.00019,9.70084]
[1780415420440,62.85,67019.48,1.97,-0.28054,0.00019,9.70084]
[1780415420479,62.85,67019.48,1.97,-0.28054,0.00019,9.70084]
[1780415420967,62.85,67015.33,1.97,-0.28131,0.00019,9.71314]
[1780415421366,62.85,67015.33,1.97,-0.28131,0.00019,9.71314]
[1780415421970,62.85,67015.34,1.97,-0.28131,0.00019,9.7131]
[1780415423984,62.85,67019.9,1.97,-0.28046,0.00019,9.69953]
[1780415426491,62.85,67019.16,1.97,-0.28059,0.00019,9.70166]
[1780415426569,62.85,67019.16,1.97,-0.28059,0.00019,9.70166]
[1780415427006,62.85,67020.19,1.97,-0.2804,0.00019,9.69857]
[1780415427728,62.84,67015.49,1.97,-0.28127,0.00019,9.71248]
[1780415429698,62.84,67015.46,1.97,-0.28128,0.00019,9.71257]
[1780415429800,62.84,67011.14,1.97,-0.28208,0.00019,9.72529]
[1780415430119,62.84,67011.14,1.97,-0.28208,0.00019,9.72529]
[1780415430527,62.84,67011.14,1.97,-0.28208,0.00019,9.72529]
[1780415430574,62.84,67011.14,1.97,-0.28208,0.00019,9.72529]
[1780415430832,62.84,67002.72,1.97,-0.28365,0.00019,9.75009]
[1780415431262,62.84,67002.72,1.97,-0.28365,0.00019,9.75009]
[1780415431320,62.84,67002.72,1.97,-0.28365,0.00019,9.75009]
[1780415431759,62.84,66994.64,1.97,-0.28507,0.00019,9.76715]
[1780415432261,62.84,66994.64,1.97,-0.28507,0.00019,9.76715]
[1780415432338,62.84,67001.57,1.97,-0.28377,0.00019,9.74679]
[1780415433787,62.84,67005.29,1.97,-0.28307,0.00019,9.73578]
[1780415436095,62.84,67009.66,1.97,-0.28225,0.00019,9.72284]
[1780415441135,62.84,67007.38,1.97,-0.28267,0.00019,9.72945]
[1780415444403,62.83,67007.43,1.97,-0.28265,0.00019,9.72922]
[1780415444689,62.83,67007.43,1.97,-0.28265,0.00019,9.72922]
[1780415444984,62.83,67006.49,1.97,-0.28283,0.00019,9.73197]
[1780415445349,62.83,67006.49,1.97,-0.28283,0.00019,9.73197]
[1780415445425,62.83,67006.49,1.97,-0.28283,0.00019,9.73197]
[1780415445755,62.83,67006.49,1.97,-0.28283,0.00019,9.73197]
[1780415445767,62.83,67026.43,1.97,-0.27911,0.00019,9.6728]
[1780415446065,62.83,67026.43,1.97,-0.27911,0.00019,9.6728]
[1780415446364,62.83,67026.43,1.97,-0.27911,0.00019,9.6728]
[1780415446463,62.83,67035.27,1.97,-0.27747,0.00019,9.64628]
[1780415447177,62.83,67035.1,1.97,-0.27749,0.00019,9.64666]
[1780415448192,62.83,67023.35,1.97,-0.27967,0.00019,9.68183]
[1780415453170,62.83,67018.96,1.97,-0.28049,0.00019,9.69487]
[1780415453234,62.83,67018.96,1.97,-0.28049,0.00019,9.69487]
[1780415453910,62.83,67022.87,1.97,-0.27976,0.00019,9.68318]
[1780415454611,62.83,67022.87,1.97,-0.27976,0.00019,9.68318]
[1780415459617,62.83,67023.66,1.97,-0.27961,0.00019,9.68091]
[1780415460455,62.83,67021.96,1.97,-0.27993,0.00019,9.686]
[1780415462885,62.83,67018.68,1.97,-0.28054,0.00019,9.69578]
[1780415462984,62.83,67018.68,1.97,-0.28054,0.00019,9.69578]
[1780415462954,62.83,67033.17,1.97,-0.27785,0.00019,9.6525]
[1780415463186,62.83,67033.17,1.97,-0.27785,0.00019,9.6525]
[1780415463218,62.83,67033.17,1.97,-0.27785,0.00019,9.6525]
[1780415463454,62.83,67033.17,1.97,-0.27785,0.00019,9.6525]
[1780415463593,62.83,67047.04,1.97,-0.27528,0.00018,9.61069]
[1780415464418,62.83,67047.04,1.97,-0.27528,0.00018,9.61069]
[1780415464445,62.83,67047.04,1.97,-0.27528,0.00018,9.61069]
[1780415465036,62.83,67053.66,1.97,-0.27407,0.00018,9.59065]
[1780415466033,62.83,67053.66,1.97,-0.27407,0.00018,9.59065]
[1780415466110,62.83,67053.66,1.97,-0.27407,0.00018,9.59073]
[1780415466156,62.83,67053.66,1.97,-0.27407,0.00018,9.59073]
[1780415466564,62.83,67053.66,1.97,-0.27407,0.00018,9.59073]
[1780415466613,62.83,67053.66,1.97,-0.27407,0.00018,9.59073]
[1780415466787,62.83,67053.66,1.97,-0.27407,0.00018,9.59073]
[1780415466888,62.84,67056.49,1.97,-0.27356,0.00018,9.58222]
[1780415470366,62.84,67066.65,1.97,-0.27172,0.00018,9.55162]
[1780415471529,62.84,67066.65,1.97,-0.27172,0.00018,9.55162]
[1780415471555,62.84,67066.65,1.97,-0.27172,0.00018,9.55162]
[1780415471630,62.85,67062.91,1.97,-0.27241,0.00018,9.56315]
[1780415472295,62.85,67062.91,1.97,-0.27241,0.00018,9.56315]
[1780415475597,62.85,67061.38,1.97,-0.2727,0.00018,9.56804]
[1780415476015,62.85,67049.0,1.97,-0.27498,0.00018,9.60573]
[1780415476201,62.85,67049.0,1.97,-0.27498,0.00018,9.60573]
[1780415476952,62.85,67049.0,1.97,-0.27498,0.00018,9.60573]
[1780415477083,62.85,67040.33,1.97,-0.27658,0.00018,9.63193]
[1780415478938,62.85,67040.33,1.97,-0.27658,0.00018,9.63199]
[1780415478999,62.85,67045.5,1.97,-0.27563,0.00018,9.61639]
[1780415479353,62.85,67045.5,1.97,-0.27563,0.00018,9.61639]
[1780415484446,62.85,67048.36,1.97,-0.27511,0.00018,9.60783]
[1780415489484,62.86,67050.2,1.97,-0.27477,0.00018,9.60231]
[1780415491497,62.85,67057.06,1.97,-0.27341,0.00018,9.57479]
[1780415496537,62.85,67066.82,1.97,-0.27162,0.00018,9.54496]
[1780415497545,62.85,67071.11,1.97,-0.27083,0.00018,9.5318]
[1780415498731,62.85,67071.11,1.97,-0.27083,0.00018,9.5318]
[1780415498741,62.85,67071.11,1.97,-0.27083,0.00018,9.5318]
[1780415498802,62.85,67071.11,1.97,-0.27083,0.00018,9.5318]
[1780415498835,62.85,67071.11,1.97,-0.27083,0.00018,9.5318]
[1780415498902,62.85,67071.11,1.97,-0.27083,0.00018,9.5318]
[1780415499002,62.86,67074.88,1.97,-0.27014,0.00018,9.52022]
[1780415499652,62.86,67074.88,1.97,-0.27014,0.00018,9.52022]
[1780415499888,62.86,67074.88,1.97,-0.27014,0.00018,9.52022]
[1780415499967,62.85,67078.66,1.97,-0.26945,0.00018,9.50853]
[1780415500214,62.85,67078.66,1.97,-0.26945,0.00018,9.50853]
[1780415501082,62.85,67069.89,1.97,-0.27105,0.00018,9.53553]
[1780415502317,62.85,67069.35,1.97,-0.27115,0.00018,9.53717]
[1780415502353,62.85,67069.35,1.97,-0.27115,0.00018,9.53717]
[1780415502496,62.85,67069.35,1.97,-0.27115,0.00018,9.53717]
[1780415502622,62.85,67054.8,1.97,-0.27382,0.00018,9.58161]
[1780415503285,62.85,67054.8,1.97,-0.27382,0.00018,9.58161]
[1780415503919,62.85,67053.38,1.97,-0.27408,0.00018,9.58589]
[1780415505832,62.85,67059.43,1.97,-0.27296,0.00018,9.5674]
[1780415508886,62.85,67059.2,1.97,-0.273,0.00018,9.56807]
[1780415509051,62.85,67068.85,1.97,-0.27123,0.00018,9.53849]
[1780415514074,62.85,67069.53,1.97,-0.2711,0.00018,9.53631]
[1780415519085,62.85,67066.71,1.97,-0.27161,0.00018,9.5449]
[1780415522108,62.85,67057.88,1.97,-0.27323,0.00018,9.57182]
[1780415523045,62.85,67050.26,1.97,-0.27463,0.00018,9.59496]
[1780415524052,62.85,67046.0,1.97,-0.27542,0.00018,9.60785]
[1780415527082,62.84,67042.08,1.97,-0.27614,0.00018,9.61966]
[1780415528129,62.84,67038.0,1.97,-0.27689,0.00019,9.63194]
[1780415528708,62.84,67038.0,1.97,-0.27689,0.00019,9.63194]
[1780415528759,62.84,67038.0,1.97,-0.27689,0.00019,9.63194]
[1780415530168,62.84,67031.29,1.97,-0.27813,0.00019,9.65203]
[1780415535123,62.84,67026.78,1.97,-0.27896,0.00019,9.66528]
[1780415536149,62.84,67031.12,1.97,-0.27815,0.00019,9.65225]
[1780415536455,62.84,67031.12,1.97,-0.27815,0.00019,9.65225]
[1780415536508,62.84,67031.12,1.97,-0.27815,0.00019,9.65225]
[1780415537092,62.84,67048.79,1.97,-0.27487,0.00018,9.59891]
[1780415538131,62.83,67052.41,1.97,-0.2742,0.00018,9.58786]
[1780415540100,62.83,67059.32,1.97,-0.27293,0.00018,9.56673]
[1780415541972,62.83,67065.29,1.97,-0.27183,0.00018,9.54849]
[1780415547127,62.83,67066.0,1.97,-0.2717,0.00018,9.54632]
[1780415549929,62.83,67062.46,1.97,-0.27235,0.00018,9.55719]
[1780415551090,62.83,67062.46,1.97,-0.27235,0.00018,9.55719]
[1780415551099,62.83,67062.46,1.97,-0.27235,0.00018,9.55719]
[1780415551127,62.83,67062.46,1.97,-0.27235,0.00018,9.55719]
[1780415551143,62.83,67057.9,1.97,-0.27309,0.00018,9.56448]
[1780415553993,62.83,67059.38,1.97,-0.27282,0.00018,9.55996]
[1780415554011,62.83,67059.38,1.97,-0.27282,0.00018,9.55996]
[1780415554033,62.83,67060.58,1.97,-0.2726,0.00018,9.55629]
[1780415556700,62.83,67059.73,1.97,-0.27276,0.00018,9.55889]
[1780415557691,62.83,67060.28,1.97,-0.27265,0.00018,9.55721]
[1780415557983,62.83,67067.01,1.97,-0.27142,0.00018,9.53661]
[1780415558608,62.83,67067.01,1.97,-0.27142,0.00018,9.53661]
[1780415558642,62.83,67067.01,1.97,-0.27142,0.00018,9.53661]
[1780415558989,62.83,67070.72,1.97,-0.27074,0.00018,9.52523]
[1780415560006,62.84,67066.92,1.97,-0.27144,0.00018,9.53693]
[1780415561593,62.84,67064.05,1.97,-0.27197,0.00018,9.54575]
[1780415561618,62.84,67064.05,1.97,-0.27197,0.00018,9.54575]
[1780415562012,62.84,67059.93,1.97,-0.27272,0.00018,9.55836]
[1780415567047,62.84,67065.22,1.97,-0.27176,0.00018,9.54227]
[1780415569545,62.84,67067.79,1.97,-0.27131,0.00018,9.53473]
[1780415569556,62.84,67067.79,1.97,-0.27131,0.00018,9.53473]
[1780415570076,62.85,67067.91,1.97,-0.2713,0.00018,9.53459]
[1780415570786,62.85,67067.91,1.97,-0.2713,0.00018,9.53459]
[1780415571076,62.85,67072.67,1.97,-0.27044,0.00018,9.52018]
[1780415571318,62.85,67072.67,1.97,-0.27044,0.00018,9.52018]
[1780415571375,62.85,67072.67,1.97,-0.27044,0.00018,9.52018]
[1780415572090,62.86,67077.77,1.97,-0.26951,0.00018,9.50464]
[1780415575927,62.88,67078.87,1.97,-0.26938,0.00018,9.50245]
[1780415575971,62.88,67078.87,1.97,-0.26938,0.00018,9.50245]
[1780415576109,62.88,67078.17,1.97,-0.26953,0.00018,9.50498]
[1780415579130,62.9,67073.96,1.97,-0.27035,0.00018,9.51875]
[1780415580027,62.9,67073.96,1.97,-0.27035,0.00018,9.51875]
[1780415580060,62.9,67073.96,1.97,-0.27035,0.00018,9.51875]
[1780415580141,62.9,67071.64,1.97,-0.27078,0.00018,9.52613]
[1780415583159,62.92,67075.5,1.97,-0.27013,0.00018,9.51509]
[1780415583685,62.92,67075.5,1.97,-0.27013,0.00018,9.51509]
[1780415583714,62.92,67075.5,1.97,-0.27013,0.00018,9.51509]
[1780415584167,62.92,67074.06,1.97,-0.2704,0.00018,9.51967]
[1780415584702,62.92,67074.06,1.97,-0.2704,0.00018,9.51967]
[1780415584729,62.92,67074.06,1.97,-0.2704,0.00018,9.51967]
[1780415585228,62.93,67074.01,1.97,-0.27042,0.00018,9.52001]
[1780415587188,62.93,67066.08,1.97,-0.27187,0.00018,9.54443]
[1780415587578,62.93,67066.08,1.97,-0.27187,0.00018,9.54443]
[1780415587582,62.93,67066.08,1.97,-0.27187,0.00018,9.54443]
[1780415588204,62.93,67063.24,1.97,-0.2724,0.00018,9.55313]
[1780415588646,62.93,67063.24,1.97,-0.2724,0.00018,9.55313]
[1780415588661,62.93,67063.24,1.97,-0.2724,0.00018,9.55313]
[1780415589206,62.93,67063.24,1.97,-0.2724,0.00018,9.55315]
[1780415590211,62.93,67058.52,1.97,-0.27326,0.00018,9.56756]
[1780415591187,62.93,67058.52,1.97,-0.27326,0.00018,9.56756]
[1780415591217,62.93,67055.33,1.97,-0.27385,0.00018,9.57726]
[1780415594238,62.93,67065.29,1.97,-0.27203,0.00018,9.54696]
[1780415597446,62.93,67065.66,1.97,-0.27196,0.00018,9.54587]
[1780415597503,62.93,67065.66,1.97,-0.27196,0.00018,9.54587]
[1780415597541,62.93,67065.66,1.97,-0.27196,0.00018,9.54587]
[1780415597560,62.93,67065.66,1.97,-0.27196,0.00018,9.54587]
[1780415597582,62.93,67065.66,1.97,-0.27196,0.00018,9.54587]
[1780415597601,62.93,67069.0,1.97,-0.27135,0.00018,9.53566]
[1780415598989,62.93,67074.84,1.97,-0.27028,0.00018,9.51776]
[1780415601103,62.93,67074.8,1.97,-0.27029,0.00018,9.51789]
[1780415601164,62.93,67074.8,1.97,-0.27029,0.00018,9.51789]
[1780415601190,62.93,67068.83,1.97,-0.27139,0.00018,9.5363]
[1780415602041,62.93,67068.83,1.97,-0.27139,0.00018,9.5363]
[1780415602113,62.93,67069.3,1.97,-0.2713,0.00018,9.53489]
[1780415607046,62.94,67057.25,1.97,-0.27352,0.00018,9.5718]
[1780415607680,62.94,67057.25,1.97,-0.27352,0.00018,9.5718]
[1780415607688,62.94,67057.25,1.97,-0.27352,0.00018,9.5718]
[1780415607777,62.94,67057.52,1.97,-0.27347,0.00018,9.57096]
[1780415613375,62.93,67058.1,1.97,-0.27326,0.00018,9.5625]
[1780415618527,62.93,67057.54,1.97,-0.27336,0.00018,9.56419]
[1780415623272,62.93,67061.67,1.97,-0.2726,0.00018,9.55152]
[1780415624166,62.93,67054.7,1.97,-0.27388,0.00018,9.57276]
[1780415625750,62.93,67047.1,1.97,-0.27528,0.00018,9.59581]
[1780415627146,62.93,67038.74,1.97,-0.27683,0.00019,9.621]
[1780415631504,62.93,67043.64,1.97,-0.27592,0.00018,9.60617]
[1780415633141,62.93,67043.64,1.97,-0.27592,0.00018,9.60617]
[1780415633261,62.93,67043.64,1.97,-0.27592,0.00018,9.60617]
[1780415633166,62.93,67036.4,1.97,-0.27726,0.00019,9.62799]
[1780415633343,62.93,67036.4,1.97,-0.27726,0.00019,9.62799]
[1780415634021,62.93,67036.4,1.97,-0.27726,0.00019,9.62799]
[1780415634121,62.93,67030.84,1.97,-0.27829,0.00019,9.64465]
[1780415634328,62.93,67030.84,1.97,-0.27829,0.00019,9.64465]
[1780415634359,62.93,67030.84,1.97,-0.27829,0.00019,9.64465]
[1780415635181,62.93,67016.31,1.97,-0.28099,0.00019,9.68791]
[1780415636036,62.93,67007.26,1.97,-0.28269,0.00019,9.71468]
[1780415636967,62.93,67007.26,1.97,-0.28269,0.00019,9.71468]
[1780415637040,62.93,67007.26,1.97,-0.28269,0.00019,9.71468]
[1780415637061,62.93,67003.64,1.97,-0.28336,0.00019,9.72533]
[1780415637774,62.93,67007.13,1.97,-0.28271,0.00019,9.71508]
[1780415638561,62.93,67007.13,1.97,-0.28271,0.00019,9.71508]
[1780415638970,62.93,67007.13,1.97,-0.28271,0.00019,9.71508]
[1780415639108,62.93,67007.13,1.97,-0.28271,0.00019,9.71508]
[1780415639234,62.93,67008.0,1.97,-0.28255,0.00019,9.71254]
[1780415641054,62.93,67008.0,1.97,-0.28255,0.00019,9.71254]
[1780415641166,62.93,67008.0,1.97,-0.28255,0.00019,9.71254]
[1780415641223,62.94,66997.66,1.97,-0.28449,0.00019,9.74296]
[1780415641311,62.94,66997.66,1.97,-0.28449,0.00019,9.74296]
[1780415642038,62.94,66997.66,1.97,-0.28449,0.00019,9.74296]
[1780415642080,62.94,66997.66,1.97,-0.28449,0.00019,9.74296]
[1780415642181,62.94,66995.99,1.97,-0.28481,0.00019,9.74784]
[1780415643102,62.94,66995.99,1.97,-0.28481,0.00019,9.74784]
[1780415643182,62.94,66995.99,1.97,-0.28481,0.00019,9.74784]
[1780415643188,62.94,66995.99,1.97,-0.28481,0.00019,9.74784]
[1780415643210,62.94,66993.72,1.97,-0.28523,0.00019,9.7545]
[1780415643418,62.94,66993.72,1.97,-0.28523,0.00019,9.7545]
[1780415644435,62.94,66993.72,1.97,-0.28523,0.00019,9.7545]
[1780415644520,62.94,66993.72,1.97,-0.28523,0.00019,9.7545]
[1780415645112,62.94,66993.72,1.97,-0.28523,0.00019,9.7545]
[1780415645213,62.94,66990.88,1.97,-0.28577,0.00019,9.7628]
[1780415645281,62.94,66990.88,1.97,-0.28577,0.00019,9.7628]
[1780415645918,62.94,66990.88,1.97,-0.28577,0.00019,9.7628]
[1780415646169,62.94,66990.88,1.97,-0.28577,0.00019,9.7628]
[1780415646243,62.94,66987.49,1.97,-0.28641,0.00019,9.77263]
[1780415647176,62.94,66987.49,1.97,-0.28641,0.00019,9.77263]
[1780415647329,62.94,66986.04,1.97,-0.28669,0.00019,9.77703]
[1780415647388,62.94,66986.04,1.97,-0.28669,0.00019,9.77703]
[1780415647415,62.94,66986.04,1.97,-0.28669,0.00019,9.77703]
[1780415647996,62.94,66986.04,1.97,-0.28669,0.00019,9.77703]
[1780415648227,62.93,66990.45,1.97,-0.28583,0.00019,9.76373]
[1780415648322,62.93,66990.45,1.97,-0.28583,0.00019,9.76373]
[1780415648625,62.93,66990.38,1.97,-0.28584,0.00019,9.76394]
[1780415649633,62.92,66996.0,1.97,-0.28476,0.00019,9.74719]
[1780415651386,62.92,66995.9,1.97,-0.28477,0.00019,9.74726]
[1780415651647,62.91,66993.71,1.97,-0.28517,0.00019,9.75344]
[1780415653660,62.9,66999.29,1.97,-0.28409,0.00019,9.7366]
[1780415654338,62.9,66999.29,1.97,-0.28409,0.00019,9.7366]
[1780415654374,62.9,66999.29,1.97,-0.28409,0.00019,9.7366]
[1780415654668,62.9,66998.79,1.97,-0.28417,0.00019,9.73793]
[1780415655550,62.9,66998.79,1.97,-0.28417,0.00019,9.73793]
[1780415655677,62.9,66998.79,1.97,-0.28417,0.00019,9.73793]
[1780415655874,62.9,66998.79,1.97,-0.28417,0.00019,9.73793]
[1780415655909,62.9,67000.07,1.97,-0.28392,0.00019,9.734]
[1780415657365,62.88,67000.44,1.97,-0.2838,0.00019,9.73205]
[1780415657387,62.88,67000.44,1.97,-0.2838,0.00019,9.73205]
[1780415657401,62.88,67000.44,1.97,-0.2838,0.00019,9.73205]
[1780415657531,62.88,67000.44,1.97,-0.2838,0.00019,9.73205]
[1780415657688,62.86,67010.21,1.97,-0.28192,0.00019,9.70248]
[1780415659000,62.86,67010.21,1.97,-0.28192,0.00019,9.70248]
[1780415659016,62.84,67014.27,1.97,-0.28111,0.00019,9.68953]
[1780415659469,62.84,67014.27,1.97,-0.28111,0.00019,9.68953]
[1780415659589,62.84,67014.27,1.97,-0.28111,0.00019,9.68953]
[1780415659598,62.84,67014.27,1.97,-0.28111,0.00019,9.68953]
[1780415659709,62.84,67014.27,1.97,-0.28111,0.00019,9.68953]
[1780415661390,62.83,67014.33,1.97,-0.28107,0.00019,9.68897]
[1780415661627,62.83,67014.33,1.97,-0.28107,0.00019,9.68897]
[1780415661637,62.83,67014.33,1.97,-0.28107,0.00019,9.68897]
[1780415661780,62.83,67014.33,1.97,-0.28107,0.00019,9.68897]
[1780415661787,62.83,67014.33,1.97,-0.28107,0.00019,9.68897]
[1780415662190,62.83,67014.33,1.97,-0.28107,0.00019,9.68897]
[1780415662215,62.8,67014.53,1.97,-0.28093,0.00019,9.68666]
[1780415663624,62.8,67017.33,1.97,-0.28041,0.00019,9.67833]
[1780415663775,62.8,67017.33,1.97,-0.28041,0.00019,9.67833]
[1780415663788,62.8,67017.33,1.97,-0.28041,0.00019,9.67833]
[1780415663838,62.8,67017.33,1.97,-0.28041,0.00019,9.67833]
[1780415663930,62.8,67017.33,1.97,-0.28041,0.00019,9.67833]
[1780415664055,62.8,67017.33,1.97,-0.28041,0.00019,9.67833]
[1780415664283,62.78,67018.55,1.97,-0.28011,0.00019,9.67346]
[1780415665665,62.78,67018.55,1.97,-0.28011,0.00019,9.67346]
[1780415666065,62.78,67018.55,1.97,-0.28011,0.00019,9.67346]
[1780415666158,62.75,67016.73,1.97,-0.28038,0.00019,9.67776]
[1780415666699,62.75,67016.73,1.97,-0.28038,0.00019,9.67776]
[1780415667039,62.75,67016.73,1.97,-0.28038,0.00019,9.67776]
[1780415667734,62.74,67018.24,1.97,-0.28007,0.00019,9.67271]
[1780415667895,62.74,67018.24,1.97,-0.28007,0.00019,9.67271]
[1780415667906,62.74,67018.24,1.97,-0.28007,0.00019,9.67271]
[1780415668024,62.74,67018.24,1.97,-0.28007,0.00019,9.67271]
[1780415669833,62.72,67018.77,1.97,-0.27991,0.00019,9.67013]
[1780415669838,62.72,67018.77,1.97,-0.27991,0.00019,9.67013]
[1780415669935,62.72,67018.77,1.97,-0.27991,0.00019,9.67013]
[1780415670036,62.71,67018.55,1.97,-0.27992,0.00019,9.67033]
[1780415671843,62.71,67018.55,1.97,-0.27992,0.00019,9.67033]
[1780415671854,62.71,67018.55,1.97,-0.27992,0.00019,9.67033]
[1780415672035,62.71,67018.55,1.97,-0.27992,0.00019,9.67033]
[1780415672136,62.69,67017.08,1.97,-0.28005,0.00019,9.66719]
[1780415673952,62.69,67017.08,1.97,-0.28005,0.00019,9.66719]
[1780415673962,62.69,67017.08,1.97,-0.28005,0.00019,9.66719]
[1780415674072,62.69,67017.08,1.97,-0.28005,0.00019,9.66719]
[1780415676043,62.66,67016.68,1.97,-0.28003,0.00019,9.66685]
[1780415676160,62.66,67016.68,1.97,-0.28003,0.00019,9.66685]
[1780415676279,62.66,67016.68,1.97,-0.28003,0.00019,9.66685]
[1780415676255,62.64,67016.34,1.97,-0.28001,0.00019,9.66646]
[1780415676470,62.64,67016.34,1.97,-0.28001,0.00019,9.66646]
[1780415677195,62.64,67016.34,1.97,-0.28001,0.00019,9.66646]
[1780415677244,62.64,67017.52,1.97,-0.27979,0.00019,9.66293]
[1780415677994,62.64,67017.52,1.97,-0.27979,0.00019,9.66293]
[1780415678083,62.64,67017.52,1.97,-0.27979,0.00019,9.66293]
[1780415678170,62.64,67017.52,1.97,-0.27979,0.00019,9.66293]
[1780415678662,62.64,67016.17,1.97,-0.28004,0.00019,9.66693]
[1780415678758,62.64,67016.17,1.97,-0.28004,0.00019,9.66693]
[1780415678884,62.64,67016.17,1.97,-0.28004,0.00019,9.66693]
[1780415679276,62.64,67016.17,1.97,-0.28004,0.00019,9.66693]
[1780415679283,62.64,67016.17,1.97,-0.28004,0.00019,9.66693]
[1780415678908,62.64,67011.59,1.97,-0.2809,0.00019,9.6806]
[1780415679377,62.64,67011.59,1.97,-0.2809,0.00019,9.6806]
[1780415679736,62.64,67011.59,1.97,-0.2809,0.00019,9.6806]
[1780415679784,62.64,67011.59,1.97,-0.2809,0.00019,9.6806]
[1780415680050,62.64,67011.59,1.97,-0.2809,0.00019,9.6806]
[1780415680113,62.64,67011.59,1.97,-0.2809,0.00019,9.6806]
[1780415680195,62.63,67007.49,1.97,-0.28166,0.00019,9.69271]
[1780415682102,62.63,67007.49,1.97,-0.28166,0.00019,9.69271]
[1780415682242,62.63,67007.49,1.97,-0.28166,0.00019,9.69271]
[1780415682198,62.62,67007.01,1.97,-0.2817,0.00019,9.6933]
[1780415682321,62.62,67007.01,1.97,-0.2817,0.00019,9.6933]
[1780415682355,62.62,67007.01,1.97,-0.2817,0.00019,9.6933]
[1780415682875,62.62,67007.1,1.97,-0.28168,0.00019,9.69303]
[1780415683613,62.62,67007.1,1.97,-0.28168,0.00019,9.69303]
[1780415683733,62.62,67007.1,1.97,-0.28168,0.00019,9.69303]
[1780415683809,62.62,67007.1,1.97,-0.28168,0.00019,9.69303]
[1780415683873,62.62,67007.1,1.97,-0.28168,0.00019,9.69303]
[1780415683947,62.62,67003.89,1.97,-0.28228,0.00019,9.70253]
[1780415684382,62.62,67003.89,1.97,-0.28228,0.00019,9.70253]
[1780415684426,62.62,67003.89,1.97,-0.28228,0.00019,9.70253]
[1780415684881,62.62,67003.92,1.97,-0.28228,0.00019,9.70241]
[1780415686697,62.61,67003.11,1.97,-0.28241,0.00019,9.70447]
[1780415687111,62.6,67007.26,1.97,-0.2816,0.00019,9.69175]
[1780415688278,62.6,67007.26,1.97,-0.2816,0.00019,9.69175]
[1780415688352,62.6,67007.64,1.97,-0.28153,0.00019,9.69062]
[1780415688448,62.6,67007.64,1.97,-0.28153,0.00019,9.69062]
[1780415688907,62.6,67013.55,1.97,-0.28042,0.00019,9.67295]
[1780415689409,62.6,67013.55,1.97,-0.28042,0.00019,9.67295]
[1780415689423,62.6,67013.55,1.97,-0.28042,0.00019,9.67295]
[1780415689916,62.6,67015.96,1.97,-0.27997,0.00019,9.66571]
[1780415690515,62.6,67015.96,1.97,-0.27997,0.00019,9.66571]
[1780415691146,62.6,67018.26,1.97,-0.27953,0.00019,9.65879]
[1780415691476,62.6,67018.26,1.97,-0.27953,0.00019,9.65879]
[1780415691572,62.6,67018.26,1.97,-0.27953,0.00019,9.65879]
[1780415691611,62.6,67018.26,1.97,-0.27953,0.00019,9.65879]
[1780415691734,62.6,67018.26,1.97,-0.27953,0.00019,9.65879]
[1780415691870,62.6,67018.26,1.97,-0.27953,0.00019,9.65879]
[1780415691945,62.6,67018.26,1.97,-0.27953,0.00019,9.65879]
[1780415692120,62.6,67018.26,1.97,-0.27953,0.00019,9.65879]
[1780415692180,62.58,67027.83,1.97,-0.27771,0.00019,9.62941]
[1780415694191,62.58,67027.83,1.97,-0.27771,0.00019,9.62941]
[1780415694203,62.58,67027.83,1.97,-0.27771,0.00019,9.62941]
[1780415694292,62.59,67032.72,1.97,-0.2768,0.00019,9.61472]
[1780415695512,62.59,67033.26,1.97,-0.27671,0.00019,9.61322]
[1780415695534,62.59,67033.26,1.97,-0.27671,0.00019,9.61322]
[1780415695600,62.59,67033.26,1.97,-0.27671,0.00019,9.61322]
[1780415695757,62.59,67033.26,1.97,-0.27671,0.00019,9.61322]
[1780415696216,62.58,67035.33,1.97,-0.27631,0.00019,9.60674]
[1780415696962,62.58,67035.33,1.97,-0.27631,0.00019,9.60674]
[1780415696973,62.58,67035.33,1.97,-0.27631,0.00019,9.60674]
[1780415697172,62.58,67035.33,1.97,-0.27631,0.00019,9.60674]
[1780415697256,62.58,67034.77,1.97,-0.27639,0.00019,9.60792]
[1780415698980,62.56,67039.87,1.97,-0.27539,0.00019,9.59156]
[1780415699341,62.56,67039.87,1.97,-0.27539,0.00019,9.59156]
[1780415699420,62.56,67039.87,1.97,-0.27539,0.00019,9.59156]
[1780415699535,62.56,67039.87,1.97,-0.27539,0.00019,9.59156]
[1780415699571,62.56,67039.87,1.97,-0.27539,0.00019,9.59156]
[1780415699987,62.54,67041.5,1.97,-0.27504,0.00019,9.58589]
[1780415700793,62.54,67041.5,1.97,-0.27504,0.00019,9.58589]
[1780415700992,62.53,67039.14,1.97,-0.27544,0.00019,9.59242]
[1780415701999,62.52,67035.33,1.97,-0.27611,0.00019,9.6033]
[1780415705335,62.47,67029.21,1.97,-0.2771,0.00019,9.61923]
[1780415706694,62.47,67029.21,1.97,-0.2771,0.00019,9.61923]
[1780415706715,62.47,67029.21,1.97,-0.2771,0.00019,9.61923]
[1780415706864,62.47,67029.21,1.97,-0.2771,0.00019,9.61923]
[1780415707036,62.46,67031.96,1.97,-0.27655,0.00019,9.61025]
[1780415708064,62.46,67031.96,1.97,-0.27655,0.00019,9.61025]
[1780415708134,62.46,67031.96,1.97,-0.27655,0.00019,9.61025]
[1780415708192,62.42,67032.81,1.97,-0.27628,0.00019,9.60584]
[1780415708804,62.42,67032.81,1.97,-0.27628,0.00019,9.60584]
[1780415709051,62.42,67037.92,1.97,-0.27533,0.00019,9.59029]
[1780415712151,62.39,67038.39,1.97,-0.27515,0.00019,9.58725]
[1780415712164,62.39,67038.39,1.97,-0.27515,0.00019,9.58725]
[1780415712172,62.39,67038.39,1.97,-0.27515,0.00019,9.58725]
[1780415712201,62.39,67038.39,1.97,-0.27515,0.00019,9.58725]
[1780415712265,62.36,67038.16,1.97,-0.27511,0.00019,9.58653]
[1780415712923,62.36,67038.16,1.97,-0.27511,0.00019,9.58653]
[1780415717059,62.29,67039.41,1.97,-0.27464,0.00019,9.57869]
[1780415719066,62.25,67039.46,1.97,-0.27452,0.00019,9.57665]
[1780415719156,62.25,67039.46,1.97,-0.27452,0.00019,9.57665]
[1780415719165,62.25,67039.46,1.97,-0.27452,0.00019,9.57665]
[1780415719327,62.25,67039.46,1.97,-0.27452,0.00019,9.57665]
[1780415721163,62.21,67038.15,1.97,-0.27466,0.00019,9.57878]
[1780415721310,62.21,67038.15,1.97,-0.27466,0.00019,9.57878]
[1780415721318,62.21,67038.15,1.97,-0.27466,0.00019,9.57878]
[1780415721452,62.2,67039.71,1.97,-0.27431,0.00019,9.57308]
[1780415723193,62.18,67039.8,1.97,-0.27424,0.00019,9.57192]
[1780415723269,62.18,67039.8,1.97,-0.27424,0.00019,9.57192]
[1780415723276,62.18,67039.8,1.97,-0.27424,0.00019,9.57192]
[1780415723380,62.16,67038.26,1.97,-0.27448,0.00019,9.57577]
[1780415725254,62.15,67038.4,1.97,-0.2744,0.00019,9.57444]
[1780415725378,62.13,67038.09,1.97,-0.27441,0.00019,9.57451]
[1780415725388,62.13,67038.09,1.97,-0.27441,0.00019,9.57451]
[1780415725522,62.13,67038.09,1.97,-0.27441,0.00019,9.57451]
[1780415727317,62.11,67038.07,1.97,-0.27436,0.00019,9.5737]
[1780415727421,62.1,67037.81,1.97,-0.27436,0.00019,9.57363]
[1780415727435,62.1,67037.81,1.97,-0.27436,0.00019,9.57363]
[1780415727603,62.1,67037.81,1.97,-0.27436,0.00019,9.57363]
[1780415727689,62.1,67037.81,1.97,-0.27436,0.00019,9.57363]
[1780415729197,62.1,67037.81,1.97,-0.27436,0.00019,9.57363]
[1780415729367,62.07,67035.97,1.97,-0.27462,0.00019,9.57789]
[1780415729453,62.07,67035.97,1.97,-0.27462,0.00019,9.57789]
[1780415729461,62.07,67035.97,1.97,-0.27462,0.00019,9.57789]
[1780415729604,62.07,67035.97,1.97,-0.27462,0.00019,9.57789]
[1780415730329,62.07,67035.97,1.97,-0.27462,0.00019,9.57789]
[1780415730357,62.05,67040.95,1.97,-0.27364,0.00019,9.56165]
[1780415730378,62.05,67040.95,1.97,-0.27364,0.00019,9.56165]
[1780415730470,62.05,67040.95,1.97,-0.27364,0.00019,9.56165]
[1780415730482,62.05,67040.95,1.97,-0.27364,0.00019,9.56165]
[1780415730499,62.05,67040.95,1.97,-0.27364,0.00019,9.56165]
[1780415730636,62.05,67040.95,1.97,-0.27364,0.00019,9.56165]
[1780415730641,62.05,67040.95,1.97,-0.27364,0.00019,9.56165]
[1780415730797,62.05,67040.95,1.97,-0.27364,0.00019,9.56165]
[1780415731072,62.05,67040.95,1.97,-0.27364,0.00019,9.56165]
[1780415731138,62.05,67040.95,1.97,-0.27364,0.00019,9.56165]
[1780415731148,62.05,67040.95,1.97,-0.27364,0.00019,9.56165]
[1780415731160,62.05,67040.95,1.97,-0.27364,0.00019,9.56165]
[1780415731239,62.05,67040.95,1.97,-0.27364,0.00019,9.56165]
[1780415731270,62.05,67040.95,1.97,-0.27364,0.00019,9.56165]
[1780415731327,62.05,67049.14,1.97,-0.27201,0.00019,9.52956]
[1780415733233,62.05,67045.26,1.97,-0.27273,0.00019,9.54152]
[1780415737504,62.05,67047.37,1.97,-0.27232,0.00019,9.5348]
[1780415737541,62.05,67047.37,1.97,-0.27232,0.00019,9.5348]
[1780415738276,62.05,67050.99,1.97,-0.27165,0.00019,9.52349]
[1780415741368,62.04,67055.53,1.97,-0.27079,0.00019,9.50917]
[1780415741398,62.04,67055.53,1.97,-0.27079,0.00019,9.50917]
[1780415741690,62.04,67055.53,1.97,-0.27079,0.00019,9.50917]
[1780415742296,62.04,67055.53,1.97,-0.27079,0.00019,9.50912]
[1780415745055,62.04,67056.69,1.97,-0.27057,0.00019,9.5054]
[1780415745607,62.04,67059.02,1.97,-0.27013,0.00019,9.49808]
[1780415745805,62.04,67059.02,1.97,-0.27013,0.00019,9.49808]
[1780415746330,62.04,67070.31,1.97,-0.26803,0.00018,9.46262]
[1780415746564,62.04,67070.31,1.97,-0.26803,0.00018,9.46262]
[1780415746752,62.04,67070.31,1.97,-0.26803,0.00018,9.46262]
[1780415747333,62.04,67068.95,1.97,-0.26828,0.00018,9.46681]
[1780415747890,62.04,67068.95,1.97,-0.26828,0.00018,9.46681]
[1780415747963,62.04,67068.95,1.97,-0.26828,0.00018,9.46681]
[1780415747979,62.04,67068.95,1.97,-0.26828,0.00018,9.46681]
[1780415748033,62.04,67068.95,1.97,-0.26828,0.00018,9.46681]
[1780415748345,62.03,67061.36,1.97,-0.26968,0.00019,9.49053]
[1780415748961,62.03,67061.36,1.97,-0.26968,0.00019,9.49053]
[1780415750352,62.03,67066.06,1.97,-0.2688,0.00019,9.4756]
[1780415751359,62.03,67072.13,1.97,-0.26767,0.00018,9.45644]
[1780415752253,62.03,67072.13,1.97,-0.26767,0.00018,9.45644]
[1780415752261,62.03,67072.13,1.97,-0.26767,0.00018,9.45644]
[1780415752367,62.03,67074.57,1.97,-0.26722,0.00018,9.44868]
[1780415754380,62.03,67081.85,1.97,-0.26587,0.00018,9.42557]
[1780415756089,62.02,67084.53,1.97,-0.26537,0.00018,9.41699]
[1780415756396,62.02,67086.9,1.97,-0.26493,0.00018,9.40939]
[1780415757876,62.02,67089.34,1.97,-0.26448,0.00018,9.40157]
[1780415758001,62.02,67089.34,1.97,-0.26448,0.00018,9.40157]
[1780415758451,62.02,67091.23,1.97,-0.26413,0.00018,9.39549]
[1780415758509,62.02,67091.23,1.97,-0.26413,0.00018,9.39549]
[1780415759416,62.02,67093.28,1.97,-0.26375,0.00018,9.38886]
[1780415760293,62.02,67093.28,1.97,-0.26375,0.00018,9.38886]
[1780415760425,62.02,67097.81,1.97,-0.26292,0.00018,9.3744]
[1780415760481,62.02,67097.81,1.97,-0.26292,0.00018,9.3744]
[1780415760874,62.02,67097.81,1.97,-0.26292,0.00018,9.3744]
[1780415761429,62.02,67105.7,1.97,-0.26147,0.00018,9.34893]
[1780415762438,62.01,67115.38,1.97,-0.2597,0.00018,9.31765]
[1780415762586,62.01,67115.38,1.97,-0.2597,0.00018,9.31765]
[1780415762942,62.01,67115.38,1.97,-0.2597,0.00018,9.31765]
[1780415762954,62.01,67133.87,1.97,-0.25635,0.00018,9.25764]
[1780415764020,62.01,67133.87,1.97,-0.25635,0.00018,9.25764]
[1780415764060,62.01,67133.87,1.97,-0.25635,0.00018,9.25764]
[1780415764274,62.01,67133.87,1.97,-0.25635,0.00018,9.25764]
[1780415764363,62.01,67143.08,1.97,-0.25468,0.00018,9.22751]
[1780415764579,62.01,67143.08,1.97,-0.25468,0.00018,9.22751]
[1780415764966,62.01,67143.08,1.97,-0.25468,0.00018,9.22751]
[1780415765075,62.01,67140.14,1.97,-0.25521,0.00018,9.23713]
[1780415765477,62.01,67140.14,1.97,-0.25521,0.00018,9.23713]
[1780415765669,62.01,67140.14,1.97,-0.25521,0.00018,9.23713]
[1780415765708,62.01,67140.14,1.97,-0.25521,0.00018,9.23713]
[1780415765906,62.01,67140.14,1.97,-0.25521,0.00018,9.23713]
[1780415767391,62.01,67153.33,1.97,-0.25284,0.00018,9.19375]
[1780415767540,62.01,67153.33,1.97,-0.25284,0.00018,9.19375]
[1780415767616,62.01,67153.33,1.97,-0.25284,0.00018,9.19375]
[1780415767660,62.01,67153.33,1.97,-0.25284,0.00018,9.19375]
[1780415767718,62.01,67167.18,1.97,-0.25036,0.00018,9.14796]
[1780415769541,62.01,67177.02,1.97,-0.24861,0.00018,9.11521]
[1780415771228,62.01,67177.02,1.97,-0.24861,0.00018,9.11521]
[1780415771308,62.01,67177.02,1.97,-0.24861,0.00018,9.11521]
[1780415771320,62.01,67177.02,1.97,-0.24861,0.00018,9.11521]
[1780415771405,62.01,67177.02,1.97,-0.24861,0.00018,9.11521]
[1780415771484,62.01,67181.71,1.97,-0.24778,0.00018,9.09953]
[1780415771571,62.01,67181.71,1.97,-0.24778,0.00018,9.09953]
[1780415772228,62.01,67181.71,1.97,-0.24778,0.00018,9.09953]
[1780415772255,62.01,67181.71,1.97,-0.24778,0.00018,9.09953]
[1780415772293,62.01,67181.71,1.97,-0.24778,0.00018,9.09953]
[1780415772362,62.01,67181.71,1.97,-0.24778,0.00018,9.09953]
[1780415772405,62.01,67181.71,1.97,-0.24778,0.00018,9.09953]
[1780415772415,62.01,67172.96,1.97,-0.24933,0.00018,9.12869]
[1780415772521,62.01,67172.96,1.97,-0.24933,0.00018,9.12869]
[1780415772561,62.01,67172.96,1.97,-0.24933,0.00018,9.12869]
[1780415772604,62.01,67172.96,1.97,-0.24933,0.00018,9.12869]
[1780415773236,62.01,67172.96,1.97,-0.24933,0.00018,9.12869]
[1780415773299,62.01,67172.96,1.97,-0.24933,0.00018,9.12869]
[1780415773330,62.01,67168.63,1.97,-0.2501,0.00018,9.14303]
[1780415776193,62.01,67168.42,1.97,-0.25013,0.00018,9.1436]
[1780415776200,62.01,67168.42,1.97,-0.25013,0.00018,9.1436]
[1780415776321,62.01,67168.42,1.97,-0.25013,0.00018,9.1436]
[1780415777706,62.01,67164.08,1.97,-0.25089,0.00018,9.15776]
[1780415777726,62.01,67164.08,1.97,-0.25089,0.00018,9.15776]
[1780415777737,62.01,67164.08,1.97,-0.25089,0.00018,9.15776]
[1780415778312,62.0,67163.86,1.97,-0.25093,0.00018,9.15841]
[1780415778792,62.0,67158.47,1.97,-0.25189,0.00018,9.17616]
[1780415780584,62.0,67154.61,1.97,-0.25257,0.00018,9.18885]
[1780415783362,62.0,67150.48,1.97,-0.25331,0.00018,9.20226]
[1780415787223,61.99,67146.84,1.97,-0.25394,0.00018,9.21392]
[1780415787398,61.99,67146.84,1.97,-0.25394,0.00018,9.21392]
[1780415787413,61.99,67143.39,1.97,-0.25456,0.00018,9.22524]
[1780415787554,61.99,67143.39,1.97,-0.25456,0.00018,9.22524]
[1780415787612,61.99,67143.39,1.97,-0.25456,0.00018,9.22524]
[1780415787706,61.99,67133.37,1.97,-0.25636,0.00018,9.25792]
[1780415789188,61.99,67133.37,1.97,-0.25636,0.00018,9.25792]
[1780415789448,61.99,67132.22,1.97,-0.25657,0.00018,9.26166]
[1780415791116,61.99,67145.96,1.97,-0.25398,0.00018,9.20981]
[1780415791529,61.99,67145.96,1.97,-0.25398,0.00018,9.20981]
[1780415791561,61.99,67145.96,1.97,-0.25398,0.00018,9.20981]
[1780415791604,61.99,67145.96,1.97,-0.25398,0.00018,9.20981]
[1780415791630,61.99,67145.96,1.97,-0.25398,0.00018,9.20981]
[1780415791677,61.99,67145.96,1.97,-0.25398,0.00018,9.20981]
[1780415791731,61.99,67149.27,1.97,-0.25339,0.00018,9.19891]
[1780415793190,61.99,67149.27,1.97,-0.25339,0.00018,9.19891]
[1780415793373,61.99,67149.27,1.97,-0.25339,0.00018,9.19891]
[1780415793390,61.99,67146.79,1.97,-0.25383,0.00018,9.20702]
[1780415794592,61.99,67146.79,1.97,-0.25383,0.00018,9.20698]
[1780415795439,61.99,67154.44,1.97,-0.25245,0.00018,9.18175]
[1780415795826,61.99,67154.44,1.97,-0.25245,0.00018,9.18175]
[1780415796019,61.99,67154.44,1.97,-0.25245,0.00018,9.18175]
[1780415796081,61.99,67160.43,1.97,-0.25138,0.00018,9.16192]
[1780415797246,61.99,67160.43,1.97,-0.25138,0.00018,9.16192]
[1780415797279,61.99,67165.17,1.97,-0.25053,0.00018,9.1462]
[1780415798698,61.99,67170.42,1.97,-0.24959,0.00018,9.1287]
[1780415802405,61.99,67169.84,1.97,-0.24969,0.00018,9.13061]
[1780415803436,61.99,67170.76,1.97,-0.24953,0.00018,9.12754]
[1780415803457,61.99,67171.18,1.97,-0.24945,0.00018,9.12613]
[1780415808767,61.99,67173.24,1.97,-0.24909,0.00018,9.11926]
[1780415810159,61.99,67165.16,1.97,-0.25053,0.00018,9.14612]
[1780415811669,61.99,67164.83,1.97,-0.25059,0.00018,9.14721]
[1780415812423,61.99,67156.67,1.97,-0.25205,0.00018,9.17428]
[1780415812947,61.99,67156.67,1.97,-0.25205,0.00018,9.17428]
[1780415812957,61.99,67156.67,1.97,-0.25205,0.00018,9.17428]
[1780415813036,61.99,67155.81,1.97,-0.25221,0.00018,9.17716]
[1780415819244,61.98,67155.97,1.97,-0.25217,0.00018,9.17643]
[1780415821134,61.98,67159.7,1.97,-0.25149,0.00018,9.16404]
[1780415822869,61.98,67164.44,1.97,-0.25064,0.00018,9.14819]
[1780415825148,61.98,67164.88,1.97,-0.25056,0.00018,9.1467]
[1780415825328,61.98,67164.88,1.97,-0.25056,0.00018,9.1467]
[1780415825393,61.98,67172.43,1.97,-0.24921,0.00018,9.12156]
[1780415827476,61.98,67172.43,1.97,-0.24921,0.00018,9.12156]
[1780415827488,61.98,67183.61,1.97,-0.24723,0.00018,9.08427]
[1780415827890,61.98,67183.61,1.97,-0.24723,0.00018,9.08427]
[1780415828364,61.98,67189.0,1.97,-0.24627,0.00018,9.06625]
[1780415829758,61.98,67189.0,1.97,-0.24627,0.00018,9.06625]
[1780415830318,61.98,67189.0,1.97,-0.24627,0.00018,9.06625]
[1780415830417,61.98,67195.22,1.97,-0.24517,0.00018,9.04533]
[1780415833704,61.98,67195.86,1.97,-0.24505,0.00018,9.04284]
[1780415833948,61.98,67195.63,1.97,-0.24509,0.00018,9.04361]
[1780415835412,61.98,67195.63,1.97,-0.24509,0.00018,9.04361]
[1780415835476,61.97,67183.82,1.97,-0.24717,0.00018,9.08317]
[1780415835624,61.97,67183.82,1.97,-0.24717,0.00018,9.08317]
[1780415835724,61.97,67183.82,1.97,-0.24717,0.00018,9.08317]
[1780415835746,61.97,67183.82,1.97,-0.24717,0.00018,9.08317]
[1780415835768,61.97,67183.82,1.97,-0.24717,0.00018,9.08317]
[1780415835775,61.97,67183.82,1.97,-0.24717,0.00018,9.08317]
[1780415836180,61.98,67169.23,1.97,-0.24979,0.00018,9.13238]
[1780415838604,61.98,67168.38,1.97,-0.24994,0.00018,9.13519]
[1780415839152,61.98,67173.37,1.97,-0.24905,0.00018,9.11858]
[1780415839607,61.98,67173.37,1.97,-0.24905,0.00018,9.11858]
[1780415839677,61.98,67173.37,1.97,-0.24905,0.00018,9.11858]
[1780415840416,61.98,67173.37,1.97,-0.24905,0.00018,9.11858]
[1780415840425,61.98,67173.37,1.97,-0.24905,0.00018,9.11858]
[1780415840515,61.98,67180.12,1.97,-0.24785,0.00018,9.09603]
[1780415840625,61.98,67180.12,1.97,-0.24785,0.00018,9.09603]
[1780415840665,61.98,67180.12,1.97,-0.24785,0.00018,9.09603]
[1780415841075,61.98,67180.12,1.97,-0.24785,0.00018,9.09603]
[1780415841176,61.98,67181.92,1.97,-0.24753,0.00018,9.08999]
[1780415846103,61.98,67179.0,1.97,-0.24804,0.00018,9.09969]
[1780415846472,61.98,67188.93,1.97,-0.24628,0.00018,9.06643]
[1780415847070,61.98,67188.93,1.97,-0.24628,0.00018,9.06643]
[1780415847172,61.98,67193.4,1.97,-0.24549,0.00018,9.05138]
[1780415848766,61.98,67193.4,1.97,-0.24549,0.00018,9.05136]
[1780415849009,61.98,67193.4,1.97,-0.24549,0.00018,9.05136]
[1780415849248,61.98,67196.63,1.97,-0.24492,0.00018,9.04049]
[1780415850383,61.98,67196.63,1.97,-0.24492,0.00018,9.04049]
[1780415850486,61.98,67193.2,1.97,-0.24552,0.00018,9.05199]
[1780415850997,61.98,67193.2,1.97,-0.24552,0.00018,9.05199]
[1780415851334,61.98,67193.2,1.97,-0.24552,0.00018,9.05199]
[1780415851462,61.98,67184.73,1.97,-0.24691,0.00018,9.07353]
[1780415854915,61.97,67187.03,1.97,-0.24649,0.00018,9.06559]
[1780415855102,61.97,67191.2,1.97,-0.24575,0.00018,9.05153]
[1780415856806,61.97,67187.55,1.97,-0.24639,0.00018,9.06371]
[1780415856825,61.97,67187.55,1.97,-0.24639,0.00018,9.06371]
[1780415857219,61.97,67187.55,1.97,-0.24639,0.00018,9.06371]
[1780415857356,61.97,67187.55,1.97,-0.24639,0.00018,9.06371]
[1780415857473,61.97,67178.42,1.97,-0.24801,0.00018,9.09428]
[1780415859536,61.97,67178.31,1.97,-0.24803,0.00018,9.09462]
[1780415859563,61.97,67168.7,1.97,-0.24974,0.00018,9.12662]
[1780415859912,61.97,67168.7,1.97,-0.24974,0.00018,9.12662]
[1780415859937,61.97,67168.7,1.97,-0.24974,0.00018,9.12662]
[1780415859996,61.97,67168.7,1.97,-0.24974,0.00018,9.12662]
[1780415860256,61.97,67168.7,1.97,-0.24974,0.00018,9.12662]
[1780415860408,61.97,67168.7,1.97,-0.24974,0.00018,9.12662]
[1780415860464,61.97,67155.13,1.97,-0.25217,0.00018,9.17164]
[1780415860710,61.97,67155.13,1.97,-0.25217,0.00018,9.17164]
[1780415860740,61.97,67155.13,1.97,-0.25217,0.00018,9.17164]
[1780415860766,61.97,67155.13,1.97,-0.25217,0.00018,9.17164]
[1780415861397,61.97,67155.13,1.97,-0.25217,0.00018,9.17164]
[1780415861441,61.97,67155.13,1.97,-0.25217,0.00018,9.17164]
[1780415861534,61.97,67155.13,1.97,-0.25217,0.00018,9.17164]
[1780415861564,61.97,67155.13,1.97,-0.25217,0.00018,9.17164]
[1780415861491,61.97,67152.01,1.97,-0.25273,0.00018,9.18193]
[1780415861767,61.97,67152.01,1.97,-0.25273,0.00018,9.18193]
[1780415861837,61.97,67152.01,1.97,-0.25273,0.00018,9.18193]
[1780415861959,61.97,67152.01,1.97,-0.25273,0.00018,9.18193]
[1780415861996,61.97,67152.01,1.97,-0.25273,0.00018,9.18193]
[1780415862029,61.97,67152.01,1.97,-0.25273,0.00018,9.18193]
[1780415862211,61.97,67153.58,1.97,-0.25245,0.00018,9.17674]
[1780415863499,61.97,67153.58,1.97,-0.25245,0.00018,9.17674]
[1780415863526,61.97,67153.58,1.97,-0.25245,0.00018,9.17674]
[1780415863677,61.97,67153.58,1.97,-0.25245,0.00018,9.17673]
[1780415863706,61.97,67153.58,1.97,-0.25245,0.00018,9.17673]
[1780415863765,61.97,67153.58,1.97,-0.25245,0.00018,9.17673]
[1780415863819,61.97,67153.58,1.97,-0.25245,0.00018,9.17673]
[1780415863868,61.97,67153.58,1.97,-0.25245,0.00018,9.17673]
[1780415863973,61.97,67153.58,1.97,-0.25245,0.00018,9.17673]
[1780415864015,61.97,67153.58,1.97,-0.25245,0.00018,9.17673]
[1780415864173,61.97,67153.58,1.97,-0.25245,0.00018,9.17673]
[1780415864194,61.97,67153.58,1.97,-0.25245,0.00018,9.17673]
[1780415864387,61.97,67153.58,1.97,-0.25245,0.00018,9.17673]
[1780415864428,61.97,67153.58,1.97,-0.25245,0.00018,9.17673]
[1780415864488,61.97,67158.61,1.97,-0.25155,0.00018,9.1601]
[1780415864596,61.97,67158.61,1.97,-0.25155,0.00018,9.1601]
[1780415864650,61.97,67158.61,1.97,-0.25155,0.00018,9.1601]
[1780415864817,61.97,67158.61,1.97,-0.25155,0.00018,9.1601]
[1780415864842,61.97,67158.61,1.97,-0.25155,0.00018,9.1601]
[1780415864856,61.97,67158.61,1.97,-0.25155,0.00018,9.1601]
[1780415865615,61.97,67158.4,1.97,-0.25158,0.00018,9.16071]
[1780415865664,61.97,67158.4,1.97,-0.25158,0.00018,9.16071]
[1780415865762,61.97,67158.4,1.97,-0.25158,0.00018,9.16071]
[1780415865806,61.97,67158.4,1.97,-0.25158,0.00018,9.16071]
[1780415866076,61.97,67158.4,1.97,-0.25158,0.00018,9.16071]
[1780415866100,61.97,67158.4,1.97,-0.25158,0.00018,9.16071]
[1780415866350,61.97,67158.4,1.97,-0.25158,0.00018,9.16071]
[1780415866367,61.97,67158.4,1.97,-0.25158,0.00018,9.16071]
[1780415866516,61.97,67158.4,1.97,-0.25158,0.00018,9.16071]
[1780415866557,61.97,67169.51,1.97,-0.24959,0.00018,9.12378]
[1780415867565,61.97,67169.51,1.97,-0.24959,0.00018,9.12378]
[1780415868196,61.97,67170.41,1.97,-0.24942,0.00018,9.1207]
[1780415872355,61.97,67169.45,1.97,-0.24959,0.00018,9.12376]
[1780415872453,61.97,67169.45,1.97,-0.24959,0.00018,9.12376]
[1780415877652,61.96,67169.59,1.97,-0.24955,0.00018,9.12301]
[1780415877972,61.96,67169.59,1.97,-0.24955,0.00018,9.12301]
[1780415878094,61.96,67169.59,1.97,-0.24955,0.00018,9.12301]
[1780415878576,61.96,67169.59,1.97,-0.24955,0.00018,9.12301]
[1780415878517,61.96,67177.86,1.97,-0.24807,0.00018,9.0954]
[1780415880220,61.96,67180.67,1.97,-0.24757,0.00018,9.08595]
[1780415880314,61.96,67180.67,1.97,-0.24757,0.00018,9.08595]
[1780415880546,61.96,67186.29,1.97,-0.24658,0.00018,9.06712]
[1780415882800,61.96,67187.13,1.97,-0.24642,0.00018,9.06423]
[1780415883399,61.96,67187.13,1.97,-0.24642,0.00018,9.06423]
[1780415883524,61.96,67181.93,1.97,-0.24734,0.00018,9.08165]
[1780415885421,61.96,67181.93,1.97,-0.24734,0.00018,9.08164]
[1780415885518,61.96,67169.35,1.97,-0.24958,0.00018,9.1236]
[1780415886334,61.96,67169.35,1.97,-0.24958,0.00018,9.12355]
[1780415887340,61.96,67165.57,1.97,-0.25025,0.00018,9.13605]
[1780415888106,61.96,67165.57,1.97,-0.25025,0.00018,9.13605]
[1780415888348,61.96,67163.71,1.97,-0.25058,0.00018,9.14216]
[1780415889450,61.96,67163.71,1.97,-0.25058,0.00018,9.14216]
[1780415889530,61.96,67163.71,1.97,-0.25058,0.00018,9.14216]
[1780415889591,61.95,67169.44,1.97,-0.24955,0.00018,9.12305]
[1780415890231,61.95,67169.44,1.97,-0.24955,0.00018,9.12305]
[1780415890314,61.95,67169.44,1.97,-0.24955,0.00018,9.12305]
[1780415890578,61.95,67169.44,1.97,-0.24955,0.00018,9.12305]
[1780415890602,61.95,67177.95,1.97,-0.24803,0.00018,9.09462]
[1780415892380,61.95,67178.18,1.97,-0.24799,0.00018,9.09384]
[1780415892398,61.95,67183.16,1.97,-0.24711,0.00018,9.07713]
[1780415893640,61.95,67183.16,1.97,-0.2471,0.00018,9.07709]
[1780415893713,61.95,67183.16,1.97,-0.2471,0.00018,9.07709]
[1780415893732,61.95,67183.16,1.97,-0.2471,0.00018,9.07709]
[1780415895405,61.95,67194.59,1.97,-0.24508,0.00018,9.03865]
[1780415896917,61.95,67193.52,1.97,-0.24527,0.00018,9.04222]
[1780415896933,61.95,67193.52,1.97,-0.24527,0.00018,9.04222]
[1780415897062,61.95,67193.52,1.97,-0.24527,0.00018,9.04222]
[1780415897920,61.95,67194.73,1.97,-0.24505,0.00018,9.03812]
[1780415898500,61.95,67185.5,1.97,-0.24668,0.00018,9.06909]
[1780415901762,61.95,67184.18,1.97,-0.24691,0.00018,9.0734]
[1780415902749,61.95,67184.24,1.97,-0.2469,0.00018,9.07315]
[1780415902926,61.95,67184.24,1.97,-0.2469,0.00018,9.07315]
[1780415903590,61.95,67197.48,1.97,-0.24455,0.00018,9.02856]
[1780415903741,61.95,67197.48,1.97,-0.24455,0.00018,9.02856]
[1780415903886,61.95,67197.48,1.97,-0.24455,0.00018,9.02856]
[1780415904478,61.95,67197.48,1.97,-0.24455,0.00018,9.02856]
[1780415904555,61.95,67194.56,1.97,-0.24506,0.00018,9.03836]
[1780415905532,61.95,67188.43,1.97,-0.24615,0.00018,9.05897]
[1780415907489,61.94,67182.44,1.97,-0.24721,0.00018,9.07898]
[1780415907941,61.94,67182.44,1.97,-0.24721,0.00018,9.07898]
[1780415910658,61.94,67179.53,1.97,-0.24772,0.00018,9.0886]
[1780415911517,61.94,67179.57,1.97,-0.2476,0.00018,9.08161]
[1780415916148,61.94,67181.97,1.97,-0.24717,0.00018,9.07358]
[1780415919056,61.94,67182.68,1.97,-0.24704,0.00018,9.07108]
[1780415920318,61.94,67183.7,1.97,-0.24686,0.00018,9.06762]
[1780415920563,61.94,67183.7,1.97,-0.24686,0.00018,9.06762]
[1780415920582,61.94,67184.88,1.97,-0.24665,0.00018,9.06364]
[1780415921505,61.94,67184.88,1.97,-0.24665,0.00018,9.06364]
[1780415921590,61.94,67174.02,1.97,-0.24858,0.00018,9.09995]
[1780415922619,61.94,67154.52,1.97,-0.25206,0.00018,9.1647]
[1780415923454,61.94,67154.52,1.97,-0.25206,0.00018,9.1647]
[1780415923480,61.94,67154.52,1.97,-0.25206,0.00018,9.1647]
[1780415923518,61.94,67154.52,1.97,-0.25206,0.00018,9.1647]
[1780415923639,61.94,67154.21,1.97,-0.25211,0.00018,9.16568]
[1780415924631,61.94,67149.0,1.97,-0.25305,0.00018,9.18285]
[1780415928604,61.94,67147.23,1.97,-0.25336,0.00018,9.18862]
[1780415928621,61.94,67147.23,1.97,-0.25336,0.00018,9.18862]
[1780415928926,61.94,67154.13,1.97,-0.25212,0.00018,9.16584]
[1780415930875,61.94,67155.26,1.97,-0.25192,0.00018,9.16211]
[1780415931041,61.94,67159.0,1.97,-0.25125,0.00018,9.14969]
[1780415934477,61.93,67162.93,1.97,-0.25054,0.00018,9.1366]
[1780415936468,61.93,67162.93,1.97,-0.25054,0.00018,9.1366]
[1780415937040,61.93,67164.95,1.97,-0.25018,0.00018,9.12988]
[1780415937592,61.93,67164.95,1.97,-0.25018,0.00018,9.12988]
[1780415937286,61.93,67168.64,1.97,-0.24952,0.00018,9.11758]
[1780415939363,61.93,67168.64,1.97,-0.24952,0.00018,9.11758]
[1780415939464,61.93,67180.62,1.97,-0.24739,0.00018,9.07756]
[1780415942381,61.93,67181.07,1.97,-0.24731,0.00018,9.07605]
[1780415942864,61.93,67179.88,1.97,-0.24752,0.00018,9.08002]
[1780415943286,61.93,67179.88,1.97,-0.24752,0.00018,9.08002]
[1780415943388,61.93,67180.13,1.97,-0.24747,0.00018,9.07918]
[1780415944326,61.93,67190.36,1.97,-0.24566,0.00018,9.04479]
[1780415945891,61.93,67190.36,1.97,-0.24566,0.00018,9.04479]
[1780415946185,61.93,67190.36,1.97,-0.24566,0.00018,9.04479]
[1780415946314,61.93,67184.74,1.97,-0.24665,0.00018,9.06363]
[1780415947263,61.93,67184.74,1.97,-0.24665,0.00018,9.06363]
[1780415947276,61.93,67178.63,1.97,-0.24773,0.00018,9.08408]
[1780415947787,61.93,67178.63,1.97,-0.24773,0.00018,9.08408]
[1780415948086,61.93,67176.76,1.97,-0.24807,0.00018,9.09034]
[1780415949236,61.93,67165.93,1.97,-0.24999,0.00018,9.12641]
[1780415950031,61.93,67165.93,1.97,-0.24999,0.00018,9.12641]
[1780415950410,61.93,67172.67,1.97,-0.24879,0.00018,9.10391]
[1780415951639,61.93,67180.21,1.97,-0.24745,0.00018,9.07866]
[1780415952080,61.93,67180.21,1.97,-0.24745,0.00018,9.07866]
[1780415953231,61.93,67183.19,1.97,-0.24691,0.00018,9.06864]
[1780415955455,61.93,67186.87,1.97,-0.24626,0.00018,9.05627]
[1780415957047,61.93,67186.35,1.97,-0.24635,0.00018,9.05798]
[1780415958896,61.93,67190.52,1.97,-0.24561,0.00018,9.04394]
[1780415960805,61.93,67190.14,1.97,-0.24568,0.00018,9.04518]
[1780415960828,61.93,67190.14,1.97,-0.24568,0.00018,9.04518]
[1780415961666,61.93,67188.68,1.97,-0.24593,0.00018,9.05008]
[1780415962680,61.93,67193.8,1.97,-0.24503,0.00018,9.03283]
[1780415966651,61.93,67186.24,1.97,-0.24637,0.00018,9.05824]
[1780415967678,61.93,67182.27,1.97,-0.24707,0.00018,9.07154]
[1780415969709,61.93,67186.36,1.97,-0.24634,0.00018,9.05775]
[1780415974719,61.92,67187.2,1.97,-0.24608,0.00018,9.048]
[1780415975453,61.92,67187.0,1.97,-0.24611,0.00018,9.04865]
[1780415975862,61.92,67187.8,1.97,-0.24597,0.00018,9.04595]
[1780415977404,61.92,67189.46,1.97,-0.24567,0.00018,9.0403]
[1780415977419,61.92,67184.53,1.97,-0.24655,0.00018,9.05686]
[1780415982424,61.92,67181.91,1.97,-0.247,0.00018,9.0655]
[1780415988105,61.92,67181.84,1.97,-0.24701,0.00018,9.06557]
[1780415993140,61.91,67180.69,1.97,-0.2472,0.00018,9.06921]
[1780415998215,61.91,67180.84,1.97,-0.24717,0.00018,9.06857]
[1780415998292,61.91,67175.67,1.97,-0.24809,0.00018,9.08584]
[1780415999939,61.91,67175.67,1.97,-0.24808,0.00018,9.08579]
[1780416000205,61.91,67174.01,1.97,-0.24838,0.00018,9.09133]
[1780416001518,61.91,67174.01,1.97,-0.24838,0.00018,9.09133]
[1780416001694,61.91,67174.01,1.97,-0.24838,0.00018,9.09133]
[1780416001722,61.91,67171.84,1.97,-0.24876,0.00018,9.09853]
[1780416003271,61.91,67172.21,1.97,-0.24869,0.00018,9.09722]
[1780416003281,61.91,67172.21,1.97,-0.24869,0.00018,9.09722]
[1780416003357,61.91,67172.21,1.97,-0.24869,0.00018,9.09722]
[1780416003538,61.91,67160.8,1.97,-0.25073,0.00018,9.13518]
[1780416005596,61.91,67160.48,1.97,-0.25079,0.00018,9.13624]
[1780416005676,61.91,67152.59,1.97,-0.2522,0.00018,9.16238]
[1780416006947,61.91,67150.43,1.97,-0.25259,0.00018,9.1695]
[1780416007059,61.91,67150.43,1.97,-0.25259,0.00018,9.1695]
[1780416007257,61.91,67150.53,1.97,-0.25257,0.00018,9.16916]
[1780416008380,61.91,67150.53,1.97,-0.25257,0.00018,9.16916]
[1780416008421,61.91,67159.38,1.97,-0.25098,0.00018,9.13984]
[1780416011272,61.91,67164.23,1.97,-0.25011,0.00018,9.12374]
[1780416013644,61.91,67160.09,1.97,-0.25085,0.00018,9.13746]
[1780416014297,61.91,67165.0,1.97,-0.24997,0.00018,9.12113]
[1780416019781,61.91,67167.6,1.97,-0.2495,0.00018,9.11236]
[1780416022105,61.9,67169.52,1.97,-0.24916,0.00018,9.10587]
[1780416022349,61.9,67169.52,1.97,-0.24916,0.00018,9.10587]
[1780416022490,61.9,67169.52,1.97,-0.24916,0.00018,9.10587]
[1780416022545,61.9,67155.02,1.97,-0.25175,0.00018,9.15403]
[1780416024492,61.9,67154.8,1.97,-0.25179,0.00018,9.15474]
[1780416024615,61.9,67147.53,1.97,-0.2531,0.00018,9.17878]
[1780416026380,61.89,67153.75,1.97,-0.25193,0.00018,9.15728]
[1780416027387,61.88,67159.65,1.97,-0.25084,0.00018,9.13714]
[1780416031415,61.88,67153.95,1.97,-0.25175,0.00018,9.14915]
[1780416032691,61.88,67153.95,1.97,-0.25175,0.00018,9.14915]
[1780416032692,61.88,67149.22,1.97,-0.2526,0.00018,9.16482]
[1780416033810,61.88,67149.22,1.97,-0.2526,0.00018,9.16482]
[1780416033819,61.88,67149.22,1.97,-0.2526,0.00018,9.16482]
[1780416033845,61.88,67143.19,1.97,-0.2537,0.00018,9.18481]
[1780416036465,61.88,67143.31,1.97,-0.25366,0.00018,9.18409]
[1780416036765,61.88,67138.76,1.97,-0.25448,0.00018,9.19907]
[1780416037741,61.87,67134.73,1.97,-0.2552,0.00018,9.21216]
[1780416038444,61.87,67134.73,1.97,-0.2552,0.00018,9.21216]
[1780416038749,61.87,67134.73,1.97,-0.2552,0.00018,9.21216]
[1780416038777,61.87,67134.73,1.97,-0.2552,0.00018,9.21216]
[1780416038787,61.87,67128.81,1.97,-0.25625,0.00018,9.23114]
[1780416040286,61.87,67128.81,1.97,-0.25625,0.00018,9.23114]
[1780416040396,61.87,67128.81,1.97,-0.25625,0.00018,9.23114]
[1780416040491,61.87,67131.19,1.97,-0.25582,0.00018,9.22331]
[1780416042805,61.84,67138.92,1.97,-0.25434,0.00018,9.19642]
[1780416043097,61.84,67138.92,1.97,-0.25434,0.00018,9.19642]
[1780416044744,61.84,67152.62,1.97,-0.25185,0.00018,9.15094]
[1780416044996,61.84,67152.62,1.97,-0.25185,0.00018,9.15094]
[1780416045515,61.84,67152.62,1.97,-0.25185,0.00018,9.15094]
[1780416045533,61.84,67152.62,1.97,-0.25185,0.00018,9.15094]
[1780416045637,61.84,67161.94,1.97,-0.25018,0.00018,9.11998]
[1780416047074,61.84,67162.2,1.97,-0.25013,0.00018,9.11907]
[1780416047108,61.84,67162.2,1.97,-0.25013,0.00018,9.11907]
[1780416047253,61.84,67162.2,1.97,-0.25013,0.00018,9.11907]
[1780416047531,61.84,67166.64,1.97,-0.24934,0.00018,9.10423]
[1780416049809,61.84,67169.0,1.97,-0.24891,0.00018,9.09631]
[1780416049820,61.84,67169.0,1.97,-0.24891,0.00018,9.09631]
[1780416050425,61.84,67168.91,1.97,-0.24893,0.00018,9.09661]
[1780416050590,61.84,67168.91,1.97,-0.24893,0.00018,9.09661]
[1780416050654,61.84,67168.91,1.97,-0.24893,0.00018,9.09661]
[1780416050691,61.84,67176.4,1.97,-0.24759,0.00018,9.07153]
[1780416051058,61.84,67176.4,1.97,-0.24759,0.00018,9.07153]
[1780416051563,61.84,67176.4,1.97,-0.24759,0.00018,9.07153]
[1780416053183,61.83,67173.14,1.97,-0.24817,0.00018,9.08241]
[1780416053595,61.83,67173.14,1.97,-0.24817,0.00018,9.08241]
[1780416053686,61.83,67169.71,1.97,-0.24878,0.00018,9.09381]
[1780416055799,61.83,67169.71,1.97,-0.24878,0.00018,9.09381]
[1780416056598,61.83,67170.74,1.97,-0.24859,0.00018,9.09034]
[1780416057250,61.83,67170.74,1.97,-0.24859,0.00018,9.09034]
[1780416057605,61.83,67168.63,1.97,-0.24897,0.00018,9.09738]
[1780416060269,61.83,67168.97,1.97,-0.24891,0.00018,9.0962]
[1780416060626,61.83,67169.27,1.97,-0.24885,0.00018,9.09518]
[1780416061353,61.83,67169.27,1.97,-0.24885,0.00018,9.09518]
[1780416061815,61.83,67169.27,1.97,-0.24885,0.00018,9.09518]
[1780416061638,61.83,67169.9,1.97,-0.24874,0.00018,9.09306]
[1780416063410,61.83,67170.02,1.97,-0.24872,0.00018,9.09264]
[1780416063476,61.83,67170.02,1.97,-0.24872,0.00018,9.09264]
[1780416063736,61.83,67170.02,1.97,-0.24872,0.00018,9.09264]
[1780416063837,61.83,67162.26,1.97,-0.2501,0.00018,9.11849]
[1780416064149,61.83,67162.26,1.97,-0.2501,0.00018,9.11849]
[1780416064161,61.83,67162.26,1.97,-0.2501,0.00018,9.11849]
[1780416064718,61.83,67162.26,1.97,-0.2501,0.00018,9.11849]
[1780416064795,61.83,67162.26,1.97,-0.2501,0.00018,9.11849]
[1780416064809,61.83,67162.26,1.97,-0.2501,0.00018,9.11849]
[1780416064849,61.83,67150.29,1.97,-0.25225,0.00018,9.15823]
[1780416064903,61.83,67150.29,1.97,-0.25225,0.00018,9.15823]
[1780416065597,61.83,67150.29,1.97,-0.25225,0.00018,9.15823]
[1780416065676,61.83,67150.29,1.97,-0.25225,0.00018,9.15823]
[1780416065765,61.83,67150.29,1.97,-0.25225,0.00018,9.15823]
[1780416065801,61.83,67137.72,1.97,-0.25452,0.00018,9.19965]
[1780416066364,61.83,67137.72,1.97,-0.25452,0.00018,9.19965]
[1780416066715,61.83,67137.72,1.97,-0.25452,0.00018,9.19965]
[1780416066868,61.83,67137.72,1.97,-0.25452,0.00018,9.19965]
[1780416066882,61.82,67124.41,1.97,-0.25692,0.00018,9.24297]
[1780416067220,61.82,67124.41,1.97,-0.25692,0.00018,9.24297]
[1780416067692,61.82,67124.41,1.97,-0.25692,0.00018,9.24297]
[1780416067827,61.82,67124.41,1.97,-0.25692,0.00018,9.24297]
[1780416067860,61.82,67124.41,1.97,-0.25692,0.00018,9.24297]
[1780416067846,61.82,67108.41,1.97,-0.25983,0.00018,9.29494]
[1780416068038,61.82,67108.41,1.97,-0.25983,0.00018,9.29494]
[1780416068058,61.82,67108.41,1.97,-0.25983,0.00018,9.29494]
[1780416068133,61.82,67108.41,1.97,-0.25983,0.00018,9.29494]
[1780416068686,61.82,67108.15,1.97,-0.25988,0.00018,9.29578]
[1780416069628,61.82,67108.15,1.97,-0.25988,0.00018,9.29578]
[1780416069652,61.82,67108.15,1.97,-0.25988,0.00018,9.29578]
[1780416069838,61.82,67108.15,1.97,-0.25988,0.00018,9.29578]
[1780416069852,61.82,67108.15,1.97,-0.25988,0.00018,9.29578]
[1780416069889,61.82,67108.15,1.97,-0.25988,0.00018,9.29578]
[1780416069690,61.82,67107.99,1.97,-0.2599,0.00018,9.29626]
[1780416069943,61.82,67107.99,1.97,-0.2599,0.00018,9.29626]
[1780416069981,61.82,67107.99,1.97,-0.2599,0.00018,9.29626]
[1780416070090,61.82,67107.99,1.97,-0.2599,0.00018,9.29626]
[1780416070131,61.82,67107.99,1.97,-0.2599,0.00018,9.29626]
[1780416070195,61.82,67107.99,1.97,-0.2599,0.00018,9.29626]
[1780416070222,61.82,67107.99,1.97,-0.2599,0.00018,9.29626]
[1780416070342,61.82,67107.99,1.97,-0.2599,0.00018,9.29626]
[1780416070378,61.82,67107.99,1.97,-0.2599,0.00018,9.29626]
[1780416070468,61.82,67107.99,1.97,-0.2599,0.00018,9.29626]
[1780416070500,61.82,67107.99,1.97,-0.2599,0.00018,9.29626]
[1780416070644,61.82,67107.99,1.97,-0.2599,0.00018,9.29626]
[1780416070732,61.82,67109.06,1.97,-0.2597,0.00018,9.29271]
[1780416072873,61.82,67109.06,1.97,-0.2597,0.00018,9.29267]
[1780416072762,61.82,67113.22,1.97,-0.25894,0.00018,9.27918]
[1780416073219,61.82,67113.22,1.97,-0.25894,0.00018,9.27918]
[1780416073242,61.82,67113.22,1.97,-0.25894,0.00018,9.27918]
[1780416073703,61.82,67113.22,1.97,-0.25894,0.00018,9.27918]
[1780416073732,61.82,67117.86,1.97,-0.25809,0.00018,9.26397]
[1780416074058,61.82,67117.86,1.97,-0.25809,0.00018,9.26397]
[1780416074125,61.82,67117.86,1.97,-0.25809,0.00018,9.26397]
[1780416074240,61.82,67117.86,1.97,-0.25809,0.00018,9.26397]
[1780416074271,61.82,67117.86,1.97,-0.25809,0.00018,9.26397]
[1780416074501,61.82,67117.86,1.97,-0.25809,0.00018,9.26397]
[1780416075475,61.82,67117.86,1.97,-0.25809,0.00018,9.26397]
[1780416075734,61.82,67109.96,1.97,-0.25953,0.00018,9.28962]
[1780416076743,61.81,67115.42,1.97,-0.2585,0.00018,9.27125]
[1780416077485,61.81,67115.42,1.97,-0.2585,0.00018,9.27125]
[1780416081751,61.8,67117.08,1.97,-0.25816,0.00018,9.26514]
[1780416081921,61.79,67116.67,1.97,-0.25822,0.00018,9.26627]
[1780416082784,61.79,67120.88,1.97,-0.25745,0.00018,9.25255]
[1780416083781,61.79,67120.88,1.97,-0.25745,0.00018,9.25255]
[1780416083845,61.79,67136.8,1.97,-0.25454,0.00018,9.19989]
[1780416084341,61.79,67136.8,1.97,-0.25454,0.00018,9.19989]
[1780416084373,61.79,67136.8,1.97,-0.25454,0.00018,9.19989]
[1780416084612,61.79,67136.8,1.97,-0.25454,0.00018,9.19989]
[1780416084636,61.79,67136.8,1.97,-0.25454,0.00018,9.19989]
[1780416084641,61.79,67136.8,1.97,-0.25454,0.00018,9.19989]
[1780416085087,61.78,67136.8,1.97,-0.25453,0.00018,9.19985]
[1780416085809,61.78,67148.98,1.97,-0.25233,0.00018,9.15964]
[1780416087824,61.78,67138.37,1.97,-0.25425,0.00018,9.19464]
[1780416088436,61.78,67138.37,1.97,-0.25425,0.00018,9.19464]
[1780416088828,61.78,67141.14,1.97,-0.25375,0.00018,9.18549]
[1780416090132,61.78,67143.93,1.97,-0.25324,0.00018,9.17627]
[1780416090844,61.78,67142.82,1.97,-0.25344,0.00018,9.17992]
[1780416091595,61.78,67142.82,1.97,-0.25344,0.00018,9.17992]
[1780416094223,61.78,67138.02,1.97,-0.2542,0.00018,9.18886]
[1780416094367,61.78,67138.02,1.97,-0.2542,0.00018,9.18886]
[1780416094878,61.78,67119.35,1.97,-0.25759,0.00018,9.25004]
[1780416096362,61.77,67119.35,1.97,-0.25757,0.00018,9.24965]
[1780416096885,61.77,67115.9,1.97,-0.25817,0.00018,9.26041]
[1780416097092,61.77,67115.9,1.97,-0.25817,0.00018,9.26041]
[1780416097111,61.77,67115.9,1.97,-0.25817,0.00018,9.26041]
[1780416097894,61.76,67115.71,1.97,-0.25818,0.00018,9.26054]
[1780416101155,61.75,67116.82,1.97,-0.25795,0.00018,9.25637]
[1780416101195,61.75,67116.82,1.97,-0.25795,0.00018,9.25637]
[1780416101921,61.74,67114.92,1.97,-0.25826,0.00018,9.262]
[1780416102544,61.74,67114.92,1.97,-0.25826,0.00018,9.262]
[1780416102623,61.74,67114.35,1.97,-0.25837,0.00018,9.26386]
[1780416103147,61.74,67114.35,1.97,-0.25837,0.00018,9.26386]
[1780416104762,61.73,67104.77,1.97,-0.26008,0.00018,9.29415]
[1780416107251,61.73,67111.06,1.97,-0.25892,0.00018,9.27366]
[1780416109682,61.72,67111.06,1.97,-0.25892,0.00018,9.27363]
[1780416110500,61.72,67117.54,1.97,-0.25773,0.00018,9.25248]
[1780416111996,61.72,67125.84,1.97,-0.25621,0.00018,9.22521]
[1780416114831,61.72,67121.42,1.97,-0.25701,0.00018,9.23947]
[1780416115927,61.72,67121.42,1.97,-0.25701,0.00018,9.23947]
[1780416117383,61.72,67120.97,1.97,-0.25709,0.00018,9.24086]
[1780416117887,61.72,67120.97,1.97,-0.25709,0.00018,9.24086]
[1780416118229,61.72,67128.32,1.97,-0.25574,0.00018,9.21669]
[1780416119713,61.72,67128.32,1.97,-0.25574,0.00018,9.21669]
[1780416119793,61.71,67128.78,1.97,-0.25565,0.00018,9.21507]
[1780416120023,61.71,67128.78,1.97,-0.25565,0.00018,9.21507]
[1780416120320,61.71,67128.78,1.97,-0.25565,0.00018,9.21507]
[1780416120641,61.71,67122.48,1.97,-0.2568,0.00018,9.23573]
[1780416122191,61.71,67122.16,1.97,-0.25685,0.00018,9.2367]
[1780416122456,61.71,67122.16,1.97,-0.25685,0.00018,9.2367]
[1780416122590,61.71,67121.53,1.97,-0.25697,0.00018,9.23868]
[1780416124341,61.71,67121.73,1.97,-0.25692,0.00018,9.23795]
[1780416124903,61.71,67125.11,1.97,-0.2563,0.00018,9.22677]
[1780416125592,61.71,67119.69,1.97,-0.25729,0.00018,9.24451]
[1780416126121,61.71,67119.69,1.97,-0.25729,0.00018,9.24451]
[1780416126185,61.71,67119.69,1.97,-0.25729,0.00018,9.24451]
[1780416126202,61.71,67119.69,1.97,-0.25729,0.00018,9.24451]
[1780416126445,61.71,67119.69,1.97,-0.25729,0.00018,9.24451]
[1780416126461,61.71,67119.69,1.97,-0.25729,0.00018,9.24451]
[1780416126733,61.71,67115.96,1.97,-0.25797,0.00018,9.25662]
[1780416127205,61.71,67106.87,1.97,-0.25963,0.00018,9.28619]
[1780416128177,61.71,67106.87,1.97,-0.25963,0.00018,9.28619]
[1780416128389,61.71,67105.87,1.97,-0.25981,0.00018,9.2894]
[1780416130133,61.71,67111.69,1.97,-0.25874,0.00018,9.27041]
[1780416131142,61.71,67111.69,1.97,-0.25874,0.00018,9.27041]
[1780416131167,61.71,67111.69,1.97,-0.25874,0.00018,9.27041]
[1780416131210,61.71,67111.69,1.97,-0.25874,0.00018,9.27041]
[1780416131300,61.71,67109.77,1.97,-0.25909,0.00018,9.27664]
[1780416132982,61.7,67109.77,1.97,-0.25909,0.00018,9.27662]
[1780416134972,61.7,67114.43,1.97,-0.25824,0.00018,9.26138]
[1780416139891,61.7,67118.46,1.97,-0.25749,0.00018,9.24809]
[1780416140226,61.7,67118.46,1.97,-0.25749,0.00018,9.24809]
[1780416140902,61.7,67127.17,1.97,-0.2559,0.00018,9.21939]
[1780416141305,61.7,67132.89,1.97,-0.25486,0.00018,9.20058]
[1780416143913,61.7,67135.82,1.97,-0.25432,0.00018,9.19087]
[1780416144013,61.7,67138.3,1.97,-0.25387,0.00018,9.18265]
[1780416144231,61.7,67142.23,1.97,-0.25316,0.00018,9.16963]
[1780416145575,61.7,67146.12,1.97,-0.25245,0.00018,9.15673]
[1780416147012,61.7,67146.17,1.97,-0.25244,0.00018,9.15655]
[1780416147120,61.7,67146.17,1.97,-0.25244,0.00018,9.15655]
[1780416147146,61.7,67146.17,1.97,-0.25244,0.00018,9.15655]
[1780416147184,61.7,67146.17,1.97,-0.25244,0.00018,9.15655]
[1780416147215,61.7,67146.17,1.97,-0.25244,0.00018,9.15655]
[1780416148943,61.7,67149.37,1.97,-0.25186,0.00018,9.14585]
[1780416148974,61.69,67148.95,1.97,-0.25193,0.00018,9.1471]
[1780416149116,61.69,67148.95,1.97,-0.25193,0.00018,9.1471]
[1780416149171,61.69,67148.95,1.97,-0.25193,0.00018,9.1471]
[1780416149764,61.69,67148.95,1.97,-0.25193,0.00018,9.1471]
[1780416149807,61.69,67148.95,1.97,-0.25193,0.00018,9.1471]
[1780416149855,61.69,67145.0,1.97,-0.25264,0.00018,9.16018]
[1780416151847,61.69,67144.59,1.97,-0.25272,0.00018,9.16154]
[1780416151902,61.69,67142.5,1.97,-0.25298,0.00018,9.16156]
[1780416152615,61.69,67142.5,1.97,-0.25298,0.00018,9.16156]
[1780416152876,61.69,67142.5,1.97,-0.25298,0.00018,9.16156]
[1780416152974,61.69,67144.56,1.97,-0.25261,0.00018,9.15469]
[1780416153452,61.69,67144.56,1.97,-0.25261,0.00018,9.15469]
[1780416153843,61.69,67154.02,1.97,-0.2509,0.00018,9.12326]
[1780416154196,61.69,67154.02,1.97,-0.2509,0.00018,9.12326]
[1780416154225,61.69,67154.02,1.97,-0.2509,0.00018,9.12326]
[1780416154691,61.69,67163.54,1.97,-0.24918,0.00018,9.09139]
[1780416155618,61.69,67163.54,1.97,-0.24918,0.00018,9.09139]
[1780416155637,61.69,67163.54,1.97,-0.24918,0.00018,9.09139]
[1780416155719,61.69,67164.14,1.97,-0.24907,0.00018,9.08933]
[1780416157538,61.69,67164.62,1.97,-0.24899,0.00018,9.08771]
[1780416157572,61.69,67164.62,1.97,-0.24899,0.00018,9.08771]
[1780416157595,61.69,67170.29,1.97,-0.24797,0.00018,9.06867]
[1780416159564,61.69,67178.73,1.97,-0.24646,0.00018,9.04019]
[1780416161352,61.68,67182.56,1.97,-0.24577,0.00018,9.02713]
[1780416163447,61.68,67183.99,1.97,-0.24551,0.00018,9.02226]
[1780416163708,61.68,67183.99,1.97,-0.24551,0.00018,9.02226]
[1780416163709,61.68,67187.99,1.97,-0.2448,0.00018,9.00869]
[1780416165386,61.68,67192.88,1.97,-0.24393,0.00018,8.992]
[1780416166216,61.68,67192.88,1.97,-0.24393,0.00018,8.992]
[1780416166978,61.68,67196.77,1.97,-0.24323,0.00018,8.97874]
[1780416167966,61.68,67196.77,1.97,-0.24323,0.00018,8.97874]
[1780416168197,61.68,67196.72,1.97,-0.24324,0.00018,8.97891]
[1780416168249,61.68,67196.72,1.97,-0.24324,0.00018,8.97891]
[1780416168407,61.68,67196.74,1.97,-0.24324,0.00018,8.97884]
[1780416170581,61.68,67199.75,1.97,-0.2427,0.00018,8.96856]
[1780416170668,61.68,67199.75,1.97,-0.2427,0.00018,8.96856]
[1780416170945,61.68,67199.75,1.97,-0.2427,0.00018,8.96856]
[1780416171018,61.68,67199.75,1.97,-0.2427,0.00018,8.96856]
[1780416170803,61.68,67206.9,1.97,-0.24144,0.00018,8.94408]
[1780416171047,61.68,67206.9,1.97,-0.24144,0.00018,8.94408]
[1780416171201,61.68,67206.9,1.97,-0.24144,0.00018,8.94408]
[1780416171762,61.68,67219.66,1.97,-0.23919,0.00018,8.9003]
[1780416172434,61.68,67219.75,1.97,-0.23917,0.00018,8.89992]
[1780416173120,61.68,67219.75,1.97,-0.23917,0.00018,8.89992]
[1780416173139,61.68,67219.75,1.97,-0.23917,0.00018,8.89992]
[1780416173143,61.68,67219.75,1.97,-0.23917,0.00018,8.89992]
[1780416173505,61.68,67219.75,1.97,-0.23917,0.00018,8.89992]
[1780416173933,61.68,67212.63,1.97,-0.24042,0.00018,8.9243]
[1780416174411,61.68,67212.63,1.97,-0.24042,0.00018,8.9243]
[1780416174420,61.68,67212.63,1.97,-0.24042,0.00018,8.9243]
[1780416174618,61.68,67212.63,1.97,-0.24042,0.00018,8.9243]
[1780416174660,61.68,67212.63,1.97,-0.24042,0.00018,8.9243]
[1780416174762,61.68,67209.11,1.97,-0.24104,0.00018,8.93634]
[1780416176819,61.67,67204.7,1.97,-0.24181,0.00018,8.95132]
[1780416177285,61.67,67204.7,1.97,-0.24181,0.00018,8.95132]
[1780416177621,61.67,67204.7,1.97,-0.24181,0.00018,8.95132]
[1780416177683,61.67,67204.7,1.97,-0.24181,0.00018,8.95132]
[1780416177833,61.67,67208.69,1.97,-0.2411,0.00018,8.93764]
[1780416178226,61.67,67208.69,1.97,-0.2411,0.00018,8.93764]
[1780416178273,61.67,67208.69,1.97,-0.2411,0.00018,8.93764]
[1780416178293,61.67,67208.69,1.97,-0.2411,0.00018,8.93764]
[1780416178347,61.67,67208.69,1.97,-0.2411,0.00018,8.93764]
[1780416178706,61.67,67208.69,1.97,-0.2411,0.00018,8.93764]
[1780416178812,61.67,67204.15,1.97,-0.2419,0.00018,8.95308]
[1780416179370,61.67,67204.15,1.97,-0.2419,0.00018,8.95308]
[1780416179415,61.67,67204.15,1.97,-0.2419,0.00018,8.95308]
[1780416180091,61.67,67204.1,1.97,-0.24191,0.00018,8.95319]
[1780416180649,61.67,67204.1,1.97,-0.24191,0.00018,8.95319]
[1780416180820,61.67,67204.96,1.97,-0.24176,0.00018,8.95024]
[1780416181605,61.67,67212.69,1.97,-0.24039,0.00018,8.92385]
[1780416184903,61.67,67215.65,1.97,-0.23987,0.00018,8.91361]
[1780416184924,61.67,67218.68,1.97,-0.23932,0.00018,8.90287]
[1780416185177,61.67,67218.68,1.97,-0.23932,0.00018,8.90287]
[1780416185533,61.67,67223.63,1.97,-0.23845,0.00018,8.88585]
[1780416186699,61.66,67233.73,1.97,-0.23668,0.00017,8.85079]
[1780416188928,61.66,67225.37,1.97,-0.23814,0.00018,8.87965]
[1780416191022,61.66,67220.44,1.97,-0.23899,0.00018,8.89645]
[1780416196609,61.65,67217.33,1.97,-0.2395,0.00018,8.90629]
[1780416200636,61.64,67231.07,1.97,-0.23706,0.00017,8.85826]
[1780416203661,61.64,67224.37,1.97,-0.23823,0.00018,8.88147]
[1780416204121,61.64,67224.37,1.97,-0.23823,0.00018,8.88147]
[1780416204361,61.64,67224.37,1.97,-0.23823,0.00018,8.88147]
[1780416204614,61.64,67224.37,1.97,-0.23823,0.00018,8.88147]
[1780416204854,61.64,67224.37,1.97,-0.23823,0.00018,8.88147]
[1780416204956,61.64,67208.23,1.97,-0.24107,0.00018,8.93692]
[1780416205975,61.64,67201.77,1.97,-0.24221,0.00018,8.95899]
[1780416208004,61.64,67196.3,1.97,-0.24318,0.00018,8.9777]
[1780416208606,61.64,67196.3,1.97,-0.24318,0.00018,8.9777]
[1780416208695,61.64,67196.3,1.97,-0.24318,0.00018,8.9777]
[1780416209003,61.64,67186.49,1.97,-0.24493,0.00018,9.01102]
[1780416209466,61.64,67186.49,1.97,-0.24493,0.00018,9.01102]
[1780416209653,61.64,67186.49,1.97,-0.24493,0.00018,9.01102]
[1780416209961,61.64,67186.49,1.97,-0.24493,0.00018,9.01102]
[1780416209995,61.64,67186.49,1.97,-0.24493,0.00018,9.01102]
[1780416210036,61.64,67177.55,1.97,-0.24652,0.00018,9.04124]
[1780416210084,61.64,67177.55,1.97,-0.24652,0.00018,9.04124]
[1780416210507,61.64,67177.55,1.97,-0.24652,0.00018,9.04124]
[1780416211749,61.64,67170.11,1.97,-0.24774,0.00018,9.05948]
[1780416212820,61.64,67176.69,1.97,-0.24657,0.00018,9.0373]
[1780416213291,61.64,67176.69,1.97,-0.24657,0.00018,9.0373]
[1780416213326,61.64,67176.69,1.97,-0.24657,0.00018,9.0373]
[1780416213382,61.64,67176.69,1.97,-0.24657,0.00018,9.0373]
[1780416213761,61.64,67176.86,1.97,-0.24653,0.00018,9.03671]
[1780416215035,61.64,67176.86,1.97,-0.24653,0.00018,9.03671]
[1780416215046,61.64,67176.86,1.97,-0.24653,0.00018,9.03671]
[1780416214771,61.64,67183.41,1.97,-0.24537,0.00018,9.01457]
[1780416215773,61.64,67183.41,1.97,-0.24537,0.00018,9.01457]
[1780416215878,61.64,67188.9,1.97,-0.24439,0.00018,8.99598]
[1780416219803,61.64,67183.87,1.97,-0.24529,0.00018,9.01313]
[1780416224017,61.64,67188.76,1.97,-0.24442,0.00018,8.99656]
[1780416225939,61.64,67188.8,1.97,-0.24441,0.00018,8.9964]
[1780416226016,61.64,67190.84,1.97,-0.24405,0.00018,8.98951]
[1780416226239,61.64,67190.84,1.97,-0.24405,0.00018,8.98951]
[1780416226295,61.64,67190.84,1.97,-0.24405,0.00018,8.98951]
[1780416226357,61.64,67190.84,1.97,-0.24405,0.00018,8.98951]
[1780416226382,61.64,67190.84,1.97,-0.24405,0.00018,8.98951]
[1780416226582,61.64,67190.84,1.97,-0.24405,0.00018,8.98951]
[1780416226615,61.64,67190.84,1.97,-0.24405,0.00018,8.98951]
[1780416227053,61.64,67200.58,1.97,-0.24232,0.00018,8.95639]
[1780416227286,61.64,67200.58,1.97,-0.24232,0.00018,8.95639]
[1780416228871,61.65,67205.44,1.97,-0.24147,0.00018,8.93992]
[1780416229313,61.65,67205.44,1.97,-0.24147,0.00018,8.93992]
[1780416229345,61.65,67205.44,1.97,-0.24147,0.00018,8.93992]
[1780416229877,61.65,67203.93,1.97,-0.24174,0.00018,8.94507]
[1780416231976,61.65,67200.34,1.97,-0.24237,0.00018,8.95731]
[1780416232050,61.65,67200.34,1.97,-0.24237,0.00018,8.95731]
[1780416232027,61.65,67206.09,1.97,-0.24135,0.00018,8.93765]
[1780416232898,61.64,67206.09,1.97,-0.24135,0.00018,8.93763]
[1780416233807,61.64,67206.09,1.97,-0.24135,0.00018,8.93763]
[1780416233818,61.64,67206.09,1.97,-0.24135,0.00018,8.93763]
[1780416234044,61.64,67206.31,1.97,-0.24131,0.00018,8.93687]
[1780416239061,61.64,67207.96,1.97,-0.24102,0.00018,8.93124]
[1780416240239,61.64,67210.13,1.97,-0.24064,0.00018,8.92381]
[1780416240259,61.64,67210.13,1.97,-0.24064,0.00018,8.92381]
[1780416241066,61.64,67214.27,1.97,-0.23991,0.00018,8.90962]
[1780416242014,61.64,67222.36,1.97,-0.23849,0.00018,8.88183]
[1780416243066,61.64,67222.36,1.97,-0.23849,0.00018,8.88183]
[1780416243050,61.64,67233.32,1.97,-0.23657,0.00017,8.84399]
[1780416245013,61.65,67238.54,1.97,-0.23567,0.00017,8.82597]
[1780416246276,61.65,67239.01,1.97,-0.23559,0.00017,8.82441]
[1780416246295,61.65,67239.01,1.97,-0.23559,0.00017,8.82441]
[1780416247020,61.65,67234.96,1.97,-0.23629,0.00017,8.83844]
[1780416249675,61.65,67237.41,1.97,-0.23587,0.00017,8.82995]
[1780416249763,61.65,67237.41,1.97,-0.23587,0.00017,8.82995]
[1780416250054,61.65,67245.67,1.97,-0.23443,0.00017,8.80129]
[1780416250334,61.65,67245.67,1.97,-0.23443,0.00017,8.80129]
[1780416251828,61.65,67245.67,1.97,-0.23443,0.00017,8.80129]
[1780416252046,61.65,67245.67,1.97,-0.23443,0.00017,8.80129]
[1780416252064,61.65,67259.76,1.97,-0.23199,0.00017,8.75217]
[1780416255000,61.65,67262.44,1.97,-0.23153,0.00017,8.74285]
[1780416255079,61.65,67258.09,1.97,-0.23228,0.00017,8.7581]
[1780416258099,61.65,67265.35,1.97,-0.23104,0.00017,8.73281]
[1780416258831,61.65,67265.35,1.97,-0.23104,0.00017,8.73281]
[1780416258853,61.65,67265.35,1.97,-0.23104,0.00017,8.73281]
[1780416259105,61.65,67273.6,1.97,-0.22962,0.00017,8.70387]
[1780416259167,61.65,67273.6,1.97,-0.22962,0.00017,8.70387]
[1780416259622,61.65,67273.6,1.97,-0.22962,0.00017,8.70387]
[1780416259634,61.65,67273.6,1.97,-0.22962,0.00017,8.70387]
[1780416260112,61.65,67277.11,1.97,-0.22903,0.00017,8.69179]
[1780416261300,61.66,67280.7,1.97,-0.22843,0.00017,8.67954]
[1780416261471,61.66,67280.7,1.97,-0.22843,0.00017,8.67954]
[1780416261497,61.66,67280.7,1.97,-0.22843,0.00017,8.67954]
[1780416261538,61.66,67280.7,1.97,-0.22843,0.00017,8.67954]
[1780416261570,61.66,67280.7,1.97,-0.22843,0.00017,8.67954]
[1780416261684,61.66,67280.7,1.97,-0.22843,0.00017,8.67954]
[1780416261946,61.66,67285.4,1.97,-0.22765,0.00017,8.66349]
[1780416262807,61.66,67285.4,1.97,-0.22765,0.00017,8.66349]
[1780416262924,61.66,67285.4,1.97,-0.22765,0.00017,8.66349]
[1780416262973,61.66,67285.4,1.97,-0.22765,0.00017,8.66349]
[1780416263074,61.67,67276.73,1.97,-0.22914,0.00017,8.69417]
[1780416263142,61.67,67276.73,1.97,-0.22914,0.00017,8.69417]
[1780416263737,61.67,67276.73,1.97,-0.22914,0.00017,8.69417]
[1780416264098,61.67,67276.73,1.97,-0.22914,0.00017,8.69417]
[1780416263838,61.67,67274.02,1.97,-0.22961,0.00017,8.70368]
[1780416264362,61.67,67274.02,1.97,-0.22961,0.00017,8.70368]
[1780416264816,61.67,67266.63,1.97,-0.23087,0.00017,8.72957]
[1780416265976,61.67,67262.66,1.97,-0.23156,0.00017,8.74347]
[1780416266734,61.67,67262.66,1.97,-0.23156,0.00017,8.74347]
[1780416266760,61.67,67262.66,1.97,-0.23156,0.00017,8.74347]
[1780416266902,61.67,67262.66,1.97,-0.23156,0.00017,8.74347]
[1780416266947,61.67,67262.66,1.97,-0.23156,0.00017,8.74347]
[1780416267090,61.67,67265.48,1.97,-0.23107,0.00017,8.7336]
[1780416267644,61.67,67265.48,1.97,-0.23107,0.00017,8.7336]
[1780416267676,61.67,67276.97,1.97,-0.2291,0.00017,8.69329]
[1780416269175,61.67,67271.3,1.97,-0.23007,0.00017,8.71324]
[1780416271088,61.67,67271.3,1.97,-0.23007,0.00017,8.71324]
[1780416272083,61.67,67273.55,1.97,-0.22969,0.00017,8.70539]
[1780416272092,61.67,67274.43,1.97,-0.22943,0.00017,8.69538]
[1780416272268,61.67,67274.43,1.97,-0.22943,0.00017,8.69538]
[1780416272278,61.67,67274.43,1.97,-0.22943,0.00017,8.69538]
[1780416272311,61.67,67274.43,1.97,-0.22943,0.00017,8.69538]
[1780416272480,61.67,67274.43,1.97,-0.22943,0.00017,8.69538]
[1780416272581,61.67,67274.43,1.97,-0.22943,0.00017,8.69538]
[1780416272755,61.67,67274.43,1.97,-0.22943,0.00017,8.69538]
[1780416272834,61.67,67274.43,1.97,-0.22943,0.00017,8.69538]
[1780416273057,61.67,67274.43,1.97,-0.22943,0.00017,8.69538]
[1780416273134,61.67,67277.91,1.97,-0.22883,0.00017,8.68318]
[1780416273150,61.67,67277.91,1.97,-0.22883,0.00017,8.68318]
[1780416273282,61.67,67277.91,1.97,-0.22883,0.00017,8.68318]
[1780416273343,61.67,67277.91,1.97,-0.22883,0.00017,8.68318]
[1780416273432,61.67,67277.91,1.97,-0.22883,0.00017,8.68318]
[1780416273464,61.67,67277.91,1.97,-0.22883,0.00017,8.68318]
[1780416273588,61.67,67277.91,1.97,-0.22883,0.00017,8.68318]
[1780416273638,61.67,67277.91,1.97,-0.22883,0.00017,8.68318]
[1780416273684,61.67,67277.91,1.97,-0.22883,0.00017,8.68318]
[1780416273876,61.67,67277.91,1.97,-0.22883,0.00017,8.68318]
[1780416274000,61.67,67277.91,1.97,-0.22883,0.00017,8.68318]
[1780416274048,61.67,67277.91,1.97,-0.22883,0.00017,8.68318]
[1780416274102,61.67,67290.32,1.97,-0.22671,0.00017,8.63941]
[1780416274842,61.67,67290.32,1.97,-0.22671,0.00017,8.63941]
[1780416275078,61.67,67297.76,1.97,-0.22545,0.00017,8.6132]
[1780416275739,61.67,67297.76,1.97,-0.22545,0.00017,8.6132]
[1780416277192,61.67,67301.92,1.97,-0.22475,0.00017,8.59845]
[1780416277734,61.67,67306.85,1.97,-0.22392,0.00017,8.58098]
[1780416279011,61.67,67306.85,1.97,-0.22392,0.00017,8.58098]
[1780416279028,61.67,67306.85,1.97,-0.22392,0.00017,8.58098]
[1780416279142,61.67,67306.07,1.97,-0.22405,0.00017,8.58373]
[1780416280008,61.67,67306.07,1.97,-0.22405,0.00017,8.58373]
[1780416280051,61.67,67311.88,1.97,-0.22306,0.00017,8.56304]
[1780416281077,61.67,67319.71,1.97,-0.22175,0.00017,8.53513]
[1780416281837,61.67,67319.71,1.97,-0.22175,0.00017,8.53513]
[1780416281852,61.67,67319.71,1.97,-0.22175,0.00017,8.53513]
[1780416282031,61.67,67315.12,1.97,-0.22252,0.00017,8.55153]
[1780416283109,61.67,67310.07,1.97,-0.22337,0.00017,8.56953]
[1780416283806,61.67,67310.07,1.97,-0.22337,0.00017,8.56953]
[1780416283917,61.67,67310.84,1.97,-0.22324,0.00017,8.56678]
[1780416285389,61.67,67310.4,1.97,-0.22332,0.00017,8.56834]
[1780416285654,61.67,67310.4,1.97,-0.22332,0.00017,8.56834]
[1780416285755,61.67,67307.04,1.97,-0.22388,0.00017,8.58028]
[1780416286978,61.67,67315.6,1.97,-0.22244,0.00017,8.5498]
[1780416292341,61.67,67319.64,1.97,-0.22176,0.00017,8.53551]
[1780416297358,61.67,67317.04,1.97,-0.2222,0.00017,8.54488]
[1780416297908,61.67,67317.04,1.97,-0.2222,0.00017,8.54488]
[1780416298113,61.67,67313.28,1.97,-0.22284,0.00017,8.55829]
[1780416299151,61.67,67313.28,1.97,-0.22284,0.00017,8.55829]
[1780416299244,61.67,67312.03,1.97,-0.22305,0.00017,8.56276]
[1780416299395,61.67,67312.03,1.97,-0.22305,0.00017,8.56276]
[1780416301460,61.67,67320.22,1.97,-0.22167,0.00017,8.53358]
[1780416304445,61.67,67324.57,1.97,-0.22095,0.00017,8.51812]
[1780416309479,61.67,67321.69,1.97,-0.22144,0.00017,8.52857]
[1780416309513,61.67,67321.69,1.97,-0.22144,0.00017,8.52857]
[1780416309729,61.67,67321.69,1.97,-0.22144,0.00017,8.52857]
[1780416310004,61.67,67321.69,1.97,-0.22144,0.00017,8.52857]
[1780416314934,61.68,67315.68,1.97,-0.22246,0.00017,8.55027]
[1780416316012,61.68,67315.68,1.97,-0.22246,0.00017,8.55027]
[1780416316115,61.68,67309.56,1.97,-0.22349,0.00017,8.57209]
[1780416316478,61.68,67309.56,1.97,-0.22349,0.00017,8.57209]
[1780416317032,61.68,67309.56,1.97,-0.22349,0.00017,8.57209]
[1780416317150,61.68,67295.35,1.97,-0.2259,0.00017,8.62252]
[1780416318154,61.68,67288.31,1.97,-0.2271,0.00017,8.6474]
[1780416318606,61.68,67288.31,1.97,-0.2271,0.00017,8.6474]
[1780416318723,61.68,67286.64,1.97,-0.22738,0.00017,8.65336]
[1780416319335,61.68,67286.64,1.97,-0.22738,0.00017,8.65336]
[1780416320559,61.68,67292.96,1.97,-0.22631,0.00017,8.63102]
[1780416321565,61.68,67302.15,1.97,-0.22474,0.00017,8.59841]
[1780416322578,61.68,67297.61,1.97,-0.22551,0.00017,8.61447]
[1780416325470,61.68,67294.33,1.97,-0.22607,0.00017,8.62606]
[1780416325593,61.68,67294.68,1.97,-0.22601,0.00017,8.62482]
[1780416326860,61.68,67301.34,1.97,-0.22488,0.00017,8.60119]
[1780416328897,61.68,67301.34,1.97,-0.22488,0.00017,8.60117]
[1780416328932,61.68,67301.29,1.97,-0.22488,0.00017,8.60133]
[1780416334656,61.67,67299.84,1.97,-0.22501,0.00017,8.59932]
[1780416336981,61.67,67303.68,1.97,-0.22435,0.00017,8.58564]
[1780416337933,61.67,67303.68,1.97,-0.22435,0.00017,8.58564]
[1780416338024,61.67,67303.68,1.97,-0.22435,0.00017,8.58564]
[1780416338072,61.67,67303.68,1.97,-0.22435,0.00017,8.58564]
[1780416338146,61.67,67304.45,1.97,-0.22422,0.00017,8.58288]
[1780416339691,61.67,67312.45,1.97,-0.22287,0.00017,8.55441]
[1780416342712,61.67,67317.75,1.97,-0.22198,0.00017,8.53561]
[1780416345732,61.68,67319.7,1.97,-0.22166,0.00017,8.52873]
[1780416346043,61.68,67319.7,1.97,-0.22166,0.00017,8.52873]
[1780416346074,61.68,67327.94,1.97,-0.22028,0.00017,8.49933]
[1780416346297,61.68,67327.94,1.97,-0.22028,0.00017,8.49933]
[1780416346506,61.68,67327.94,1.97,-0.22028,0.00017,8.49933]
[1780416347752,61.68,67340.77,1.97,-0.21813,0.00017,8.45331]
[1780416348972,61.68,67350.72,1.97,-0.21648,0.00017,8.41751]
[1780416349846,61.68,67350.72,1.97,-0.21648,0.00017,8.41751]
[1780416349897,61.68,67350.72,1.97,-0.21648,0.00017,8.41751]
[1780416350191,61.68,67355.04,1.97,-0.21577,0.00017,8.40194]
[1780416350431,61.68,67355.04,1.97,-0.21577,0.00017,8.40194]
[1780416350773,61.68,67355.29,1.97,-0.21573,0.00017,8.40109]
[1780416351838,61.68,67355.29,1.97,-0.21573,0.00017,8.40109]
[1780416351940,61.68,67355.1,1.97,-0.21576,0.00017,8.40184]
[1780416357054,61.68,67353.18,1.97,-0.21609,0.00017,8.40904]
[1780416357745,61.68,67352.92,1.97,-0.21614,0.00017,8.41004]
[1780416357847,61.68,67355.03,1.97,-0.21579,0.00017,8.40249]
[1780416361127,61.69,67339.34,1.97,-0.21841,0.00017,8.45918]
[1780416361907,61.69,67339.34,1.97,-0.21841,0.00017,8.45918]
[1780416362207,61.69,67339.98,1.97,-0.21831,0.00017,8.45712]
[1780416362897,61.69,67339.98,1.97,-0.21831,0.00017,8.45712]
[1780416363162,61.69,67339.98,1.97,-0.21831,0.00017,8.45712]
[1780416363222,61.69,67329.8,1.97,-0.22001,0.00017,8.49363]
[1780416363772,61.69,67329.8,1.97,-0.22001,0.00017,8.49363]
[1780416363914,61.69,67329.8,1.97,-0.22001,0.00017,8.49363]
[1780416364199,61.69,67329.8,1.97,-0.22001,0.00017,8.49363]
[1780416364164,61.69,67315.79,1.97,-0.22236,0.00017,8.54368]
[1780416364270,61.69,67315.79,1.97,-0.22236,0.00017,8.54368]
[1780416364315,61.69,67315.79,1.97,-0.22236,0.00017,8.54368]
[1780416364352,61.69,67315.79,1.97,-0.22236,0.00017,8.54368]
[1780416364423,61.69,67315.79,1.97,-0.22236,0.00017,8.54368]
[1780416364521,61.69,67315.79,1.97,-0.22236,0.00017,8.54368]
[1780416364608,61.69,67315.79,1.97,-0.22236,0.00017,8.54368]
[1780416364723,61.69,67315.79,1.97,-0.22236,0.00017,8.54368]
[1780416364763,61.69,67315.79,1.97,-0.22236,0.00017,8.54368]
[1780416364925,61.69,67315.79,1.97,-0.22236,0.00017,8.54368]
[1780416364983,61.69,67315.79,1.97,-0.22236,0.00017,8.54368]
[1780416365135,61.69,67315.79,1.97,-0.22236,0.00017,8.54368]
[1780416365179,61.69,67315.79,1.97,-0.22236,0.00017,8.54368]
[1780416365156,61.69,67305.72,1.97,-0.22406,0.00017,8.57956]
[1780416365326,61.69,67305.72,1.97,-0.22406,0.00017,8.57956]
[1780416365394,61.69,67305.72,1.97,-0.22406,0.00017,8.57956]
[1780416365548,61.69,67305.72,1.97,-0.22406,0.00017,8.57956]
[1780416365897,61.69,67305.72,1.97,-0.22406,0.00017,8.57955]
[1780416366922,61.69,67301.83,1.97,-0.22472,0.00017,8.59336]
[1780416368941,61.69,67298.95,1.97,-0.22521,0.00017,8.60355]
[1780416368963,61.69,67298.95,1.97,-0.22521,0.00017,8.60355]
[1780416369099,61.69,67298.95,1.97,-0.22521,0.00017,8.60355]
[1780416369109,61.69,67298.95,1.97,-0.22521,0.00017,8.60355]
[1780416369143,61.69,67298.95,1.97,-0.22521,0.00017,8.60355]
[1780416369162,61.69,67298.05,1.97,-0.22536,0.00017,8.60672]
[1780416369287,61.69,67298.05,1.97,-0.22536,0.00017,8.60672]
[1780416369909,61.69,67298.05,1.97,-0.22536,0.00017,8.60672]
[1780416369958,61.69,67298.05,1.97,-0.22536,0.00017,8.60672]
[1780416370080,61.69,67298.05,1.97,-0.22536,0.00017,8.60672]
[1780416370119,61.69,67298.05,1.97,-0.22536,0.00017,8.60672]
[1780416370220,61.69,67293.18,1.97,-0.22619,0.00017,8.62391]
[1780416371116,61.69,67282.5,1.97,-0.22801,0.00017,8.66163]
[1780416371324,61.69,67282.5,1.97,-0.22801,0.00017,8.66163]
[1780416371380,61.69,67282.5,1.97,-0.22801,0.00017,8.66163]
[1780416371408,61.69,67282.5,1.97,-0.22801,0.00017,8.66163]
[1780416371431,61.69,67282.5,1.97,-0.22801,0.00017,8.66163]
[1780416371469,61.69,67282.5,1.97,-0.22801,0.00017,8.66163]
[1780416371594,61.69,67282.5,1.97,-0.22801,0.00017,8.66163]
[1780416372235,61.69,67282.5,1.97,-0.22801,0.00017,8.66163]
[1780416372194,61.69,67269.92,1.97,-0.23016,0.00017,8.70586]
[1780416373050,61.69,67261.68,1.97,-0.23158,0.00017,8.7347]
[1780416373894,61.69,67261.68,1.97,-0.23158,0.00017,8.7347]
[1780416374962,61.69,67268.34,1.97,-0.23043,0.00017,8.71135]
[1780416375945,61.69,67268.34,1.97,-0.23043,0.00017,8.71135]
[1780416375955,61.69,67268.34,1.97,-0.23043,0.00017,8.71135]
[1780416375991,61.69,67268.34,1.97,-0.23043,0.00017,8.71135]
[1780416376037,61.69,67266.77,1.97,-0.2307,0.00017,8.71682]
[1780416376289,61.69,67266.77,1.97,-0.2307,0.00017,8.71682]
[1780416376899,61.69,67266.77,1.97,-0.2307,0.00017,8.71682]
[1780416377250,61.69,67259.75,1.97,-0.23191,0.00017,8.74133]
[1780416377386,61.69,67259.75,1.97,-0.23191,0.00017,8.74133]
[1780416378253,61.69,67252.72,1.97,-0.23312,0.00017,8.76583]
[1780416380219,61.69,67258.28,1.97,-0.23216,0.00017,8.74644]
[1780416380345,61.69,67258.28,1.97,-0.23216,0.00017,8.74644]
[1780416381180,61.69,67258.28,1.97,-0.23216,0.00017,8.74644]
[1780416381236,61.69,67263.91,1.97,-0.23119,0.00017,8.72671]
[1780416381705,61.69,67263.91,1.97,-0.23119,0.00017,8.72671]
[1780416381846,61.69,67263.91,1.97,-0.23119,0.00017,8.72671]
[1780416381860,61.69,67263.91,1.97,-0.23119,0.00017,8.72671]
[1780416381895,61.69,67263.91,1.97,-0.23119,0.00017,8.72671]
[1780416382030,61.69,67263.91,1.97,-0.23119,0.00017,8.72671]
[1780416382092,61.69,67263.91,1.97,-0.23119,0.00017,8.72671]
[1780416382138,61.69,67273.94,1.97,-0.22946,0.00017,8.69155]
[1780416382294,61.69,67273.94,1.97,-0.22946,0.00017,8.69155]
[1780416382355,61.69,67273.94,1.97,-0.22946,0.00017,8.69155]
[1780416382472,61.69,67273.94,1.97,-0.22946,0.00017,8.69155]
[1780416383251,61.69,67284.14,1.97,-0.22772,0.00017,8.65566]
[1780416383516,61.69,67284.14,1.97,-0.22772,0.00017,8.65566]
[1780416384093,61.69,67284.14,1.97,-0.22772,0.00017,8.65566]
[1780416384105,61.69,67284.14,1.97,-0.22772,0.00017,8.65566]
[1780416384229,61.69,67284.14,1.97,-0.22772,0.00017,8.65566]
[1780416384247,61.69,67284.14,1.97,-0.22772,0.00017,8.65566]
[1780416384180,61.69,67276.91,1.97,-0.22895,0.00017,8.68106]
[1780416384313,61.69,67276.91,1.97,-0.22895,0.00017,8.68106]
[1780416384341,61.69,67276.91,1.97,-0.22895,0.00017,8.68106]
[1780416384487,61.69,67276.91,1.97,-0.22895,0.00017,8.68106]
[1780416384534,61.69,67276.91,1.97,-0.22895,0.00017,8.68106]
[1780416385101,61.69,67276.91,1.97,-0.22895,0.00017,8.68107]
[1780416390134,61.68,67277.07,1.97,-0.22892,0.00017,8.68046]
[1780416390497,61.68,67277.07,1.97,-0.22892,0.00017,8.68046]
[1780416390821,61.68,67277.07,1.97,-0.22892,0.00017,8.68046]
[1780416391238,61.68,67277.07,1.97,-0.22892,0.00017,8.68046]
[1780416391142,61.68,67278.5,1.97,-0.22856,0.00017,8.66845]
[1780416392148,61.68,67284.13,1.97,-0.2276,0.00017,8.64862]
[1780416392748,61.68,67284.13,1.97,-0.2276,0.00017,8.64862]
[1780416392807,61.68,67284.13,1.97,-0.2276,0.00017,8.64862]
[1780416393158,61.68,67288.21,1.97,-0.22691,0.00017,8.63424]
[1780416394014,61.68,67288.21,1.97,-0.22691,0.00017,8.63424]
[1780416394081,61.68,67288.21,1.97,-0.22691,0.00017,8.63424]
[1780416394219,61.68,67288.21,1.97,-0.22691,0.00017,8.63424]
[1780416394285,61.69,67275.63,1.97,-0.22906,0.00017,8.6786]
[1780416395499,61.69,67275.63,1.97,-0.22906,0.00017,8.67862]
[1780416396179,61.69,67274.53,1.97,-0.22925,0.00017,8.68248]
[1780416397555,61.69,67276.65,1.97,-0.22888,0.00017,8.67501]
[1780416397583,61.69,67276.65,1.97,-0.22888,0.00017,8.67501]
[1780416398932,61.69,67279.52,1.97,-0.22839,0.00017,8.66491]
[1780416399248,61.69,67278.5,1.97,-0.22857,0.00017,8.66851]
[1780416402309,61.69,67284.01,1.97,-0.22763,0.00017,8.6491]
[1780416402474,61.69,67284.01,1.97,-0.22763,0.00017,8.6491]
[1780416402944,61.69,67284.01,1.97,-0.22763,0.00017,8.6491]
[1780416402972,61.69,67284.01,1.97,-0.22763,0.00017,8.6491]
[1780416403108,61.69,67284.01,1.97,-0.22763,0.00017,8.6491]
[1780416403125,61.69,67284.01,1.97,-0.22763,0.00017,8.6491]
[1780416403232,61.69,67288.71,1.97,-0.22682,0.00017,8.63252]
[1780416408264,61.68,67288.0,1.97,-0.22694,0.00017,8.63496]
[1780416409155,61.68,67288.0,1.97,-0.22694,0.00017,8.63496]
[1780416409271,61.68,67288.09,1.97,-0.22693,0.00017,8.63465]
[1780416411286,61.68,67293.65,1.97,-0.22598,0.00017,8.61502]
[1780416412293,61.68,67297.57,1.97,-0.22531,0.00017,8.60111]
[1780416417328,61.68,67294.34,1.97,-0.22586,0.00017,8.6125]
[1780416422361,61.68,67297.36,1.97,-0.22534,0.00017,8.60167]
[1780416424479,61.68,67297.72,1.97,-0.22528,0.00017,8.60037]
[1780416424925,61.68,67297.72,1.97,-0.22528,0.00017,8.60037]
[1780416424971,61.68,67297.72,1.97,-0.22528,0.00017,8.60037]
[1780416425325,61.68,67280.5,1.97,-0.22821,0.00017,8.6612]
[1780416425504,61.68,67280.5,1.97,-0.22821,0.00017,8.6612]
[1780416425865,61.68,67280.5,1.97,-0.22821,0.00017,8.6612]
[1780416426162,61.68,67280.5,1.97,-0.22821,0.00017,8.6612]
[1780416426211,61.68,67279.48,1.97,-0.22839,0.00017,8.66485]
[1780416426832,61.68,67279.48,1.97,-0.22839,0.00017,8.66485]
[1780416427347,61.68,67279.48,1.97,-0.22839,0.00017,8.66485]
[1780416427231,61.68,67287.03,1.97,-0.2271,0.00017,8.63825]
[1780416429298,61.68,67291.94,1.97,-0.22626,0.00017,8.6209]
[1780416431276,61.68,67296.18,1.97,-0.22554,0.00017,8.60589]
[1780416434269,61.68,67289.18,1.97,-0.22673,0.00017,8.63061]
[1780416435357,61.68,67283.38,1.97,-0.22772,0.00017,8.65109]
[1780416439334,61.68,67296.09,1.97,-0.22556,0.00017,8.60623]
[1780416439646,61.68,67296.09,1.97,-0.22556,0.00017,8.60623]
[1780416439657,61.68,67296.09,1.97,-0.22556,0.00017,8.60623]
[1780416439689,61.68,67297.32,1.97,-0.22535,0.00017,8.60187]
[1780416442022,61.68,67297.32,1.97,-0.22535,0.00017,8.60186]
[1780416442052,61.68,67294.07,1.97,-0.2259,0.00017,8.61335]
[1780416446918,61.68,67292.73,1.97,-0.22612,0.00017,8.618]
[1780416448315,61.68,67284.57,1.97,-0.22751,0.00017,8.64681]
[1780416450289,61.68,67282.27,1.97,-0.22791,0.00017,8.65495]
[1780416450358,61.68,67279.81,1.97,-0.22833,0.00017,8.66365]
[1780416454070,61.68,67280.43,1.97,-0.22811,0.00017,8.65444]
[1780416454135,61.68,67280.43,1.97,-0.22811,0.00017,8.65444]
[1780416454315,61.68,67278.66,1.97,-0.22841,0.00017,8.6607]
[1780416454564,61.68,67278.66,1.97,-0.22841,0.00017,8.6607]
[1780416454831,61.68,67278.66,1.97,-0.22841,0.00017,8.6607]
[1780416454856,61.68,67278.66,1.97,-0.22841,0.00017,8.6607]
[1780416454957,61.68,67282.49,1.97,-0.22776,0.00017,8.6472]
[1780416456426,61.68,67282.58,1.97,-0.22774,0.00017,8.64691]
[1780416456615,61.68,67287.38,1.97,-0.22693,0.00017,8.63001]
[1780416457660,61.68,67287.38,1.97,-0.22693,0.00017,8.63001]
[1780416457820,61.68,67287.38,1.97,-0.22693,0.00017,8.63001]
[1780416457850,61.68,67292.63,1.97,-0.22603,0.00017,8.61145]
[1780416460093,61.68,67292.76,1.97,-0.22601,0.00017,8.61098]
[1780416460191,61.68,67297.87,1.97,-0.22514,0.00017,8.59282]
[1780416460984,61.68,67297.87,1.97,-0.22514,0.00017,8.59282]
[1780416463012,61.68,67295.15,1.97,-0.2256,0.00017,8.60243]
[1780416463383,61.68,67295.15,1.97,-0.2256,0.00017,8.60243]
[1780416463624,61.68,67295.93,1.97,-0.22546,0.00017,8.59966]
[1780416463667,61.68,67296.68,1.97,-0.22534,0.00017,8.59698]
[1780416464996,61.68,67296.68,1.97,-0.22534,0.00017,8.59698]
[1780416465288,61.68,67296.68,1.97,-0.22534,0.00017,8.59698]
[1780416465359,61.68,67349.41,1.97,-0.21648,0.00017,8.40848]
[1780416465578,61.68,67349.41,1.97,-0.21648,0.00017,8.40848]
[1780416465799,61.68,67349.41,1.97,-0.21648,0.00017,8.40848]
[1780416466121,61.68,67349.41,1.97,-0.21648,0.00017,8.40848]
[1780416466222,61.68,67371.64,1.97,-0.21281,0.00016,8.32808]
[1780416466510,61.68,67371.64,1.97,-0.21281,0.00016,8.32808]
[1780416466739,61.68,67371.64,1.97,-0.21281,0.00016,8.32808]
[1780416466815,61.68,67371.64,1.97,-0.21281,0.00016,8.32808]
[1780416466897,61.69,67373.23,1.97,-0.21258,0.00016,8.323]
[1780416469366,61.71,67373.46,1.97,-0.21261,0.00016,8.32383]
[1780416469388,61.71,67381.2,1.97,-0.21136,0.00016,8.29594]
[1780416469848,61.71,67381.2,1.97,-0.21136,0.00016,8.29594]
[1780416469942,61.71,67386.75,1.97,-0.21045,0.00016,8.27575]
[1780416470835,61.71,67386.75,1.97,-0.21045,0.00016,8.27575]
[1780416470877,61.71,67386.75,1.97,-0.21045,0.00016,8.27575]
[1780416470936,61.71,67392.73,1.97,-0.20948,0.00016,8.25403]
[1780416471894,61.71,67386.68,1.97,-0.21047,0.00016,8.27617]
[1780416474025,61.71,67387.04,1.97,-0.21041,0.00016,8.27497]
[1780416474088,61.72,67388.49,1.97,-0.21018,0.00016,8.26978]
[1780416474634,61.72,67388.49,1.97,-0.21018,0.00016,8.26978]
[1780416474831,61.72,67382.12,1.97,-0.21122,0.00016,8.29303]
[1780416477773,61.72,67376.11,1.97,-0.21222,0.00016,8.31513]
[1780416479729,61.72,67378.76,1.97,-0.21179,0.00016,8.30561]
[1780416479830,61.72,67373.72,1.97,-0.21262,0.00016,8.32401]
[1780416482629,61.73,67371.4,1.97,-0.21305,0.00016,8.33346]
[1780416483058,61.73,67371.4,1.97,-0.21305,0.00016,8.33346]
[1780416483137,61.74,67372.8,1.97,-0.21282,0.00016,8.32847]
[1780416484162,61.74,67372.8,1.97,-0.21282,0.00016,8.32847]
[1780416484352,61.74,67372.8,1.97,-0.21282,0.00016,8.32847]
[1780416484419,61.74,67372.8,1.97,-0.21282,0.00016,8.32847]
[1780416484371,61.74,67381.83,1.97,-0.21135,0.00016,8.29578]
[1780416484571,61.74,67381.83,1.97,-0.21135,0.00016,8.29578]
[1780416484800,61.74,67381.83,1.97,-0.21135,0.00016,8.29578]
[1780416484835,61.74,67391.32,1.97,-0.2098,0.00016,8.26133]
[1780416486538,61.75,67391.28,1.97,-0.20986,0.00016,8.26258]
[1780416486786,61.75,67391.28,1.97,-0.20986,0.00016,8.26258]
[1780416486827,61.75,67391.28,1.97,-0.20986,0.00016,8.26258]
[1780416486850,61.76,67400.64,1.97,-0.20836,0.00016,8.22898]
[1780416487566,61.76,67400.64,1.97,-0.20836,0.00016,8.22898]
[1780416488968,61.76,67400.96,1.97,-0.20831,0.00016,8.22781]
[1780416489141,61.78,67428.82,1.97,-0.2039,0.00016,8.12757]
[1780416490434,61.78,67428.82,1.97,-0.2039,0.00016,8.12757]
[1780416491129,61.78,67428.96,1.97,-0.20389,0.00016,8.12723]
[1780416491162,61.78,67428.96,1.97,-0.20389,0.00016,8.12723]
[1780416491270,61.78,67444.34,1.97,-0.20144,0.00016,8.07067]
[1780416491757,61.78,67444.34,1.97,-0.20144,0.00016,8.07067]
[1780416492174,61.78,67445.48,1.97,-0.20127,0.00016,8.06657]
[1780416493305,61.78,67445.48,1.97,-0.20127,0.00016,8.06657]
[1780416493352,61.78,67445.48,1.97,-0.20127,0.00016,8.06657]
[1780416493408,61.78,67445.48,1.97,-0.20127,0.00016,8.06657]
[1780416493435,61.78,67445.48,1.97,-0.20127,0.00016,8.06657]
[1780416493404,61.78,67450.18,1.97,-0.20053,0.00016,8.04934]
[1780416493534,61.78,67450.18,1.97,-0.20053,0.00016,8.04934]
[1780416493557,61.78,67450.18,1.97,-0.20053,0.00016,8.04934]
[1780416493700,61.78,67450.18,1.97,-0.20053,0.00016,8.04934]
[1780416494309,61.78,67450.18,1.97,-0.20053,0.00016,8.04934]
[1780416494391,61.78,67450.18,1.97,-0.20053,0.00016,8.04934]
[1780416494363,61.78,67450.83,1.97,-0.20043,0.00016,8.04707]
[1780416494785,61.78,67450.83,1.97,-0.20043,0.00016,8.04707]
[1780416494809,61.78,67450.83,1.97,-0.20043,0.00016,8.04707]
[1780416495297,61.79,67451.62,1.97,-0.20031,0.00016,8.04429]
[1780416496926,61.79,67456.15,1.97,-0.1996,0.00016,8.02777]
[1780416498923,61.79,67455.93,1.97,-0.19964,0.00016,8.02867]
[1780416499052,61.79,67455.93,1.97,-0.19964,0.00016,8.02867]
[1780416499071,61.79,67455.93,1.97,-0.19964,0.00016,8.02867]
[1780416499278,61.79,67455.93,1.97,-0.19964,0.00016,8.02867]
[1780416499327,61.79,67445.93,1.97,-0.20123,0.00016,8.06566]
[1780416500439,61.79,67434.68,1.97,-0.20302,0.00016,8.1072]
[1780416502382,61.8,67434.68,1.97,-0.20304,0.00016,8.10776]
[1780416502976,61.81,67425.22,1.97,-0.2046,0.00016,8.14371]
[1780416504816,61.81,67425.21,1.97,-0.20461,0.00016,8.14377]
[1780416505166,61.81,67425.21,1.97,-0.20461,0.00016,8.14377]
[1780416505274,61.81,67425.21,1.97,-0.20461,0.00016,8.14377]
[1780416505307,61.81,67425.21,1.97,-0.20461,0.00016,8.14377]
[1780416505333,61.81,67420.76,1.97,-0.20532,0.00016,8.1601]
[1780416505760,61.81,67420.76,1.97,-0.20532,0.00016,8.1601]
[1780416505802,61.81,67420.76,1.97,-0.20532,0.00016,8.1601]
[1780416506014,61.82,67405.62,1.97,-0.20779,0.00016,8.21626]
[1780416506722,61.82,67405.62,1.97,-0.20779,0.00016,8.21626]
[1780416508153,61.82,67405.6,1.97,-0.2078,0.00016,8.21644]
[1780416508206,61.83,67396.43,1.97,-0.20931,0.00016,8.25044]
[1780416511130,61.84,67402.03,1.97,-0.20831,0.00016,8.22372]
[1780416511970,61.84,67402.03,1.97,-0.20831,0.00016,8.22372]
[1780416512087,61.84,67406.06,1.97,-0.20768,0.00016,8.20955]
[1780416513643,61.85,67405.95,1.97,-0.20773,0.00016,8.21071]
[1780416513682,61.85,67405.95,1.97,-0.20773,0.00016,8.21071]
[1780416514055,61.86,67412.74,1.97,-0.20668,0.00016,8.18692]
[1780416515061,61.87,67423.91,1.97,-0.20489,0.00016,8.14612]
[1780416516069,61.87,67430.13,1.97,-0.2039,0.00016,8.12342]
[1780416520241,61.87,67434.5,1.97,-0.20322,0.00016,8.10784]
[1780416522568,61.87,67431.01,1.97,-0.20379,0.00016,8.12077]
[1780416522623,61.87,67431.01,1.97,-0.20379,0.00016,8.12077]
[1780416523017,61.87,67431.01,1.97,-0.20379,0.00016,8.12077]
[1780416523051,61.87,67431.01,1.97,-0.20379,0.00016,8.12077]
[1780416523241,61.87,67431.01,1.97,-0.20379,0.00016,8.12077]
[1780416523272,61.87,67431.01,1.97,-0.20379,0.00016,8.12077]
[1780416523316,61.87,67414.01,1.97,-0.20651,0.00016,8.1831]
[1780416523691,61.87,67414.01,1.97,-0.20651,0.00016,8.1831]
[1780416523716,61.87,67414.01,1.97,-0.20651,0.00016,8.1831]
[1780416523886,61.87,67414.01,1.97,-0.20651,0.00016,8.1831]
[1780416523908,61.87,67414.01,1.97,-0.20651,0.00016,8.1831]
[1780416524682,61.88,67414.04,1.97,-0.20651,0.00016,8.18304]
[1780416524729,61.88,67414.04,1.97,-0.20651,0.00016,8.18304]
[1780416525687,61.88,67413.05,1.97,-0.20667,0.00016,8.18671]
[1780416525715,61.88,67413.05,1.97,-0.20667,0.00016,8.18671]
[1780416528340,61.88,67427.03,1.97,-0.20444,0.00016,8.13577]
[1780416530169,61.88,67421.85,1.97,-0.20527,0.00016,8.1549]
[1780416530965,61.88,67421.85,1.97,-0.20527,0.00016,8.1549]
[1780416531025,61.88,67421.85,1.97,-0.20527,0.00016,8.1549]
[1780416532421,61.88,67395.78,1.97,-0.20949,0.00016,8.25026]
[1780416532780,61.88,67395.78,1.97,-0.20949,0.00016,8.25026]
[1780416532823,61.88,67395.78,1.97,-0.20949,0.00016,8.25026]
[1780416533208,61.88,67395.78,1.97,-0.20949,0.00016,8.25022]
[1780416533850,61.88,67395.78,1.97,-0.20949,0.00016,8.25022]
[1780416533902,61.88,67395.78,1.97,-0.20949,0.00016,8.25022]
[1780416534051,61.88,67395.78,1.97,-0.20949,0.00016,8.25022]
[1780416534388,61.88,67392.95,1.97,-0.20995,0.00016,8.26057]
[1780416536221,61.88,67401.02,1.97,-0.20864,0.00016,8.23127]
[1780416541270,61.89,67403.0,1.97,-0.20833,0.00016,8.22422]
[1780416543284,61.89,67395.54,1.97,-0.20954,0.00016,8.25135]
[1780416543744,61.89,67395.54,1.97,-0.20954,0.00016,8.25135]
[1780416544292,61.88,67389.13,1.97,-0.21057,0.00016,8.27456]
[1780416545092,61.88,67389.13,1.97,-0.21057,0.00016,8.27456]
[1780416545233,61.88,67389.13,1.97,-0.21057,0.00016,8.27456]
[1780416545260,61.88,67389.13,1.97,-0.21057,0.00016,8.27456]
[1780416545475,61.88,67389.13,1.97,-0.21057,0.00016,8.27456]
[1780416545303,61.88,67389.06,1.97,-0.21058,0.00016,8.27474]
[1780416547003,61.88,67388.91,1.97,-0.21061,0.00016,8.27526]
[1780416547052,61.88,67388.91,1.97,-0.21061,0.00016,8.27526]
[1780416547312,61.88,67389.5,1.97,-0.21051,0.00016,8.27311]
[1780416549139,61.88,67389.24,1.97,-0.21055,0.00016,8.27404]
[1780416549327,61.88,67390.37,1.97,-0.21037,0.00016,8.26993]
[1780416550443,61.88,67395.77,1.97,-0.20949,0.00016,8.2503]
[1780416551143,61.88,67395.77,1.97,-0.20949,0.00016,8.2503]
[1780416554274,61.88,67396.01,1.97,-0.20945,0.00016,8.24946]
[1780416555375,61.88,67407.33,1.97,-0.20762,0.00016,8.20829]
[1780416556383,61.88,67413.18,1.97,-0.20668,0.00016,8.18694]
[1780416556925,61.88,67413.18,1.97,-0.20668,0.00016,8.18694]
[1780416557388,61.88,67419.12,1.97,-0.20573,0.00016,8.16526]
[1780416560409,61.88,67430.16,1.97,-0.20396,0.00016,8.12487]
[1780416560759,61.88,67430.16,1.97,-0.20396,0.00016,8.12487]
[1780416561024,61.88,67430.16,1.97,-0.20396,0.00016,8.12487]
[1780416561293,61.88,67430.16,1.97,-0.20396,0.00016,8.12487]
[1780416561341,61.88,67430.16,1.97,-0.20396,0.00016,8.12487]
[1780416561426,61.88,67430.16,1.97,-0.20396,0.00016,8.12487]
[1780416561416,61.89,67442.7,1.97,-0.20197,0.00016,8.07884]
[1780416562425,61.89,67453.14,1.97,-0.20032,0.00016,8.0404]
[1780416563421,61.89,67453.14,1.97,-0.20032,0.00016,8.0404]
[1780416563488,61.89,67459.86,1.97,-0.19926,0.00016,8.01565]
[1780416564548,61.89,67459.86,1.97,-0.19926,0.00016,8.01571]
[1780416565449,61.89,67466.53,1.97,-0.19822,0.00016,7.99107]
[1780416567459,61.89,67471.92,1.97,-0.19737,0.00016,7.97122]
[1780416569684,61.89,67472.54,1.97,-0.19728,0.00016,7.96904]
[1780416569725,61.89,67472.54,1.97,-0.19728,0.00016,7.96904]
[1780416570485,61.89,67469.72,1.97,-0.19773,0.00016,7.97954]
[1780416570763,61.89,67469.72,1.97,-0.19773,0.00016,7.97954]
[1780416571493,61.89,67473.44,1.97,-0.19703,0.00016,7.95868]
[1780416571743,61.89,67473.44,1.97,-0.19703,0.00016,7.95868]
[1780416571769,61.89,67473.44,1.97,-0.19703,0.00016,7.95868]
[1780416572498,61.89,67473.44,1.97,-0.19703,0.00016,7.95874]
[1780416572867,61.89,67473.44,1.97,-0.19703,0.00016,7.95874]
[1780416573381,61.89,67473.44,1.97,-0.19703,0.00016,7.95874]
[1780416573529,61.89,67474.69,1.97,-0.19684,0.00016,7.95418]
[1780416574514,61.89,67480.06,1.97,-0.196,0.00016,7.93436]
[1780416577535,61.89,67470.91,1.97,-0.19744,0.00016,7.9685]
[1780416578057,61.89,67470.91,1.97,-0.19744,0.00016,7.9685]
[1780416578196,61.89,67470.91,1.97,-0.19744,0.00016,7.9685]
[1780416578543,61.9,67465.13,1.97,-0.19835,0.00016,7.98991]
[1780416578946,61.9,67465.13,1.97,-0.19835,0.00016,7.98991]
[1780416582197,61.9,67467.01,1.97,-0.19806,0.00016,7.98307]
[1780416584138,61.9,67467.04,1.97,-0.19806,0.00016,7.98304]
[1780416584716,61.9,67467.04,1.97,-0.19806,0.00016,7.98304]
[1780416584797,61.9,67466.43,1.97,-0.19815,0.00016,7.98534]
[1780416584920,61.9,67466.43,1.97,-0.19815,0.00016,7.98534]
[1780416590626,61.9,67467.06,1.97,-0.19806,0.00016,7.98324]
[1780416595663,61.9,67465.54,1.97,-0.19832,0.00016,7.98918]
[1780416597677,61.91,67461.42,1.97,-0.19897,0.00016,8.00454]
[1780416602714,61.91,67460.77,1.97,-0.19908,0.00016,8.00712]
[1780416602744,61.91,67450.0,1.97,-0.20078,0.00016,8.04686]
[1780416602850,61.91,67450.0,1.97,-0.20078,0.00016,8.04686]
[1780416603722,61.91,67449.7,1.97,-0.20083,0.00016,8.04801]
[1780416603838,61.91,67449.7,1.97,-0.20083,0.00016,8.04801]
[1780416603867,61.91,67449.7,1.97,-0.20083,0.00016,8.04801]
[1780416604734,61.91,67442.93,1.97,-0.2019,0.00016,8.07294]
[1780416605744,61.91,67436.37,1.97,-0.20294,0.00016,8.09704]
[1780416606768,61.91,67427.28,1.97,-0.20439,0.00016,8.13036]
[1780416607425,61.91,67427.28,1.97,-0.20439,0.00016,8.13036]
[1780416607486,61.91,67427.28,1.97,-0.20439,0.00016,8.13036]
[1780416607711,61.91,67427.28,1.97,-0.20439,0.00016,8.13036]
[1780416607773,61.91,67412.48,1.97,-0.20677,0.00016,8.18457]
[1780416608068,61.91,67412.48,1.97,-0.20677,0.00016,8.18457]
[1780416608087,61.91,67412.48,1.97,-0.20677,0.00016,8.18457]
[1780416608143,61.91,67412.48,1.97,-0.20677,0.00016,8.18457]
[1780416608769,61.91,67405.67,1.97,-0.20787,0.00016,8.20944]
[1780416609040,61.91,67405.67,1.97,-0.20787,0.00016,8.20944]
[1780416609070,61.91,67405.67,1.97,-0.20787,0.00016,8.20944]
[1780416609769,61.91,67405.57,1.97,-0.20788,0.00016,8.20981]
[1780416611572,61.91,67406.0,1.97,-0.20781,0.00016,8.20824]
[1780416611580,61.91,67406.0,1.97,-0.20781,0.00016,8.20824]
[1780416611794,61.91,67409.65,1.97,-0.20722,0.00016,8.19493]
[1780416612799,61.91,67417.74,1.97,-0.20592,0.00016,8.16534]
[1780416614815,61.91,67424.49,1.97,-0.20484,0.00016,8.14062]
[1780416615005,61.91,67424.49,1.97,-0.20484,0.00016,8.14062]
[1780416615773,61.91,67424.49,1.97,-0.20484,0.00016,8.14062]
[1780416615823,61.91,67440.79,1.97,-0.20224,0.00016,8.08083]
[1780416615938,61.91,67440.79,1.97,-0.20224,0.00016,8.08083]
[1780416616420,61.91,67440.79,1.97,-0.20224,0.00016,8.08083]
[1780416616427,61.91,67440.79,1.97,-0.20224,0.00016,8.08083]
[1780416616829,61.91,67459.48,1.97,-0.19928,0.00016,8.01192]
[1780416617680,61.91,67459.48,1.97,-0.19928,0.00016,8.01192]
[1780416617822,61.91,67459.48,1.97,-0.19928,0.00016,8.01192]
[1780416617843,61.91,67466.05,1.97,-0.19825,0.00016,7.98766]
[1780416618843,61.91,67471.06,1.97,-0.19746,0.00016,7.9691]
[1780416618926,61.91,67471.06,1.97,-0.19746,0.00016,7.9691]
[1780416618936,61.91,67471.06,1.97,-0.19746,0.00016,7.9691]
[1780416618952,61.91,67471.06,1.97,-0.19746,0.00016,7.9691]
[1780416619114,61.91,67471.06,1.97,-0.19746,0.00016,7.9691]
[1780416619128,61.91,67471.06,1.97,-0.19746,0.00016,7.9691]
[1780416619223,61.91,67471.06,1.97,-0.19746,0.00016,7.9691]
[1780416619249,61.91,67471.06,1.97,-0.19746,0.00016,7.9691]
[1780416619535,61.91,67471.06,1.97,-0.19746,0.00016,7.9691]
[1780416619576,61.91,67471.06,1.97,-0.19746,0.00016,7.9691]
[1780416619600,61.91,67471.06,1.97,-0.19746,0.00016,7.9691]
[1780416619626,61.91,67471.06,1.97,-0.19746,0.00016,7.9691]
[1780416619850,61.91,67475.75,1.97,-0.19673,0.00016,7.95172]
[1780416619954,61.91,67475.75,1.97,-0.19673,0.00016,7.95172]
[1780416619972,61.91,67475.75,1.97,-0.19673,0.00016,7.95172]
[1780416620003,61.91,67475.75,1.97,-0.19673,0.00016,7.95172]
[1780416620059,61.91,67475.75,1.97,-0.19673,0.00016,7.95172]
[1780416620090,61.91,67475.75,1.97,-0.19673,0.00016,7.95172]
[1780416620185,61.91,67475.75,1.97,-0.19673,0.00016,7.95172]
[1780416620209,61.91,67475.75,1.97,-0.19673,0.00016,7.95172]
[1780416620857,61.91,67475.81,1.97,-0.19672,0.00016,7.95149]
[1780416621882,61.91,67482.63,1.97,-0.19566,0.00016,7.92623]
[1780416623403,61.91,67482.3,1.97,-0.19571,0.00016,7.92749]
[1780416623430,61.91,67482.3,1.97,-0.19571,0.00016,7.92749]
[1780416623879,61.91,67484.61,1.97,-0.19535,0.00016,7.91896]
[1780416627136,61.91,67484.25,1.97,-0.19542,0.00016,7.92045]
[1780416629111,61.91,67489.41,1.97,-0.19462,0.00016,7.90141]
[1780416629121,61.91,67489.41,1.97,-0.19462,0.00016,7.90141]
[1780416629165,61.91,67489.41,1.97,-0.19462,0.00016,7.90141]
[1780416629437,61.91,67489.41,1.97,-0.19462,0.00016,7.90141]
[1780416629480,61.91,67489.41,1.97,-0.19462,0.00016,7.90141]
[1780416629588,61.91,67489.41,1.97,-0.19462,0.00016,7.90141]
[1780416629929,61.91,67487.48,1.97,-0.19492,0.00016,7.90865]
[1780416631944,61.91,67488.84,1.97,-0.19471,0.00016,7.90368]
[1780416632945,61.91,67497.68,1.97,-0.19323,0.00015,7.86385]
[1780416634323,61.91,67497.68,1.97,-0.19323,0.00015,7.86385]
[1780416634354,61.91,67497.68,1.97,-0.19323,0.00015,7.86385]
[1780416634361,61.91,67497.68,1.97,-0.19323,0.00015,7.86385]
[1780416634539,61.91,67497.68,1.97,-0.19323,0.00015,7.86385]
[1780416634813,61.91,67497.68,1.97,-0.19323,0.00015,7.86385]
[1780416634821,61.92,67499.75,1.97,-0.19292,0.00015,7.8563]
[1780416635247,61.92,67499.75,1.97,-0.19292,0.00015,7.8563]
[1780416636454,61.92,67500.29,1.97,-0.19284,0.00015,7.85436]
[1780416636800,61.92,67500.29,1.97,-0.19284,0.00015,7.85436]
[1780416636881,61.92,67506.99,1.97,-0.19181,0.00015,7.82948]
[1780416637077,61.92,67506.99,1.97,-0.19181,0.00015,7.82948]
[1780416637583,61.92,67506.99,1.97,-0.19181,0.00015,7.82948]
[1780416637833,61.92,67506.99,1.97,-0.19181,0.00015,7.82948]
[1780416637935,61.92,67513.5,1.97,-0.19081,0.00015,7.80524]
[1780416639331,61.92,67510.56,1.97,-0.19126,0.00015,7.81625]
[1780416640081,61.92,67510.76,1.97,-0.19123,0.00015,7.8155]
[1780416640181,61.92,67514.87,1.97,-0.1906,0.00015,7.80021]
[1780416642417,61.92,67514.94,1.97,-0.19059,0.00015,7.79998]
[1780416643991,61.92,67515.78,1.97,-0.19047,0.00015,7.79693]
[1780416644839,61.92,67515.78,1.97,-0.19047,0.00015,7.79693]
[1780416644875,61.92,67517.15,1.97,-0.19026,0.00015,7.79192]
[1780416644971,61.92,67517.15,1.97,-0.19026,0.00015,7.79192]
[1780416648330,61.92,67518.98,1.97,-0.18999,0.00015,7.78529]
[1780416648889,61.92,67519.69,1.97,-0.18989,0.00015,7.78271]
[1780416649421,61.92,67519.69,1.97,-0.18989,0.00015,7.78271]
[1780416649999,61.92,67519.15,1.97,-0.18997,0.00015,7.7848]
[1780416650304,61.92,67519.15,1.97,-0.18997,0.00015,7.7848]
[1780416650350,61.92,67519.15,1.97,-0.18997,0.00015,7.7848]
[1780416650401,61.93,67510.29,1.97,-0.19133,0.00015,7.81791]
[1780416651360,61.93,67510.29,1.97,-0.19133,0.00015,7.81791]
[1780416651954,61.93,67510.29,1.97,-0.19133,0.00015,7.81791]
[1780416651599,61.93,67504.29,1.97,-0.19225,0.00015,7.84028]
[1780416652089,61.93,67504.15,1.97,-0.19228,0.00015,7.8408]
[1780416653297,61.93,67504.15,1.97,-0.19228,0.00015,7.8408]
[1780416653723,61.93,67504.15,1.97,-0.19228,0.00015,7.8408]
[1780416653725,61.93,67490.38,1.97,-0.19441,0.00015,7.89212]
[1780416655125,61.93,67490.38,1.97,-0.19441,0.00015,7.89212]
[1780416655187,61.93,67490.38,1.97,-0.19441,0.00015,7.89212]
[1780416655395,61.93,67490.38,1.97,-0.19441,0.00015,7.89212]
[1780416655620,61.93,67490.38,1.97,-0.19441,0.00015,7.89212]
[1780416655708,61.93,67496.96,1.97,-0.19339,0.00015,7.86773]
[1780416656378,61.93,67496.96,1.97,-0.19339,0.00015,7.86773]
[1780416656425,61.93,67496.96,1.97,-0.19339,0.00015,7.86773]
[1780416656537,61.93,67496.96,1.97,-0.19339,0.00015,7.86773]
[1780416656628,61.93,67495.05,1.97,-0.19369,0.00015,7.87488]
[1780416657508,61.93,67495.05,1.97,-0.19369,0.00015,7.87488]
[1780416657527,61.93,67495.05,1.97,-0.19369,0.00015,7.87488]
[1780416657863,61.93,67495.05,1.97,-0.19369,0.00015,7.87488]
[1780416657926,61.93,67488.61,1.97,-0.19469,0.00016,7.89883]
[1780416658983,61.93,67495.13,1.97,-0.19368,0.00015,7.87463]
[1780416662856,61.93,67494.02,1.97,-0.19385,0.00015,7.87884]
[1780416662902,61.93,67494.02,1.97,-0.19385,0.00015,7.87884]
[1780416662898,61.93,67491.48,1.97,-0.19425,0.00015,7.88833]
[1780416663072,61.93,67491.48,1.97,-0.19425,0.00015,7.88833]
[1780416663206,61.93,67482.41,1.97,-0.19566,0.00016,7.92198]
[1780416667199,61.93,67474.32,1.97,-0.19693,0.00016,7.95222]
[1780416668330,61.93,67474.32,1.97,-0.19693,0.00016,7.95222]
[1780416668779,61.93,67474.32,1.97,-0.19693,0.00016,7.95222]
[1780416668880,61.93,67474.32,1.97,-0.19693,0.00016,7.95222]
[1780416668900,61.93,67474.32,1.97,-0.19693,0.00016,7.95222]
[1780416668962,61.93,67474.32,1.97,-0.19693,0.00016,7.95222]
[1780416668995,61.93,67474.32,1.97,-0.19693,0.00016,7.95222]
[1780416668932,61.93,67484.87,1.97,-0.19529,0.00016,7.91316]
[1780416669035,61.93,67484.87,1.97,-0.19529,0.00016,7.91316]
[1780416669723,61.93,67484.87,1.97,-0.19529,0.00016,7.91316]
[1780416669765,61.93,67484.87,1.97,-0.19529,0.00016,7.91316]
[1780416669810,61.93,67484.87,1.97,-0.19529,0.00016,7.91316]
[1780416669964,61.93,67484.87,1.97,-0.19529,0.00016,7.91316]
[1780416669997,61.93,67499.94,1.97,-0.19295,0.00015,7.85719]
[1780416670014,61.93,67499.94,1.97,-0.19295,0.00015,7.85719]
[1780416670053,61.93,67499.94,1.97,-0.19295,0.00015,7.85719]
[1780416670848,61.93,67499.94,1.97,-0.19295,0.00015,7.85719]
[1780416670906,61.93,67499.94,1.97,-0.19295,0.00015,7.85719]
[1780416670922,61.93,67506.42,1.97,-0.19196,0.00015,7.83314]
[1780416671354,61.93,67506.42,1.97,-0.19196,0.00015,7.83314]
[1780416671667,61.93,67506.42,1.97,-0.19196,0.00015,7.83314]
[1780416673223,61.94,67507.32,1.97,-0.19182,0.00015,7.82987]
[1780416673275,61.94,67507.32,1.97,-0.19182,0.00015,7.82987]
[1780416673306,61.94,67507.32,1.97,-0.19182,0.00015,7.82987]
[1780416673420,61.94,67520.03,1.97,-0.18988,0.00015,7.7826]
[1780416679318,61.94,67523.5,1.97,-0.18937,0.00015,7.77001]
[1780416681334,61.94,67526.47,1.97,-0.18891,0.00015,7.75895]
[1780416681372,61.94,67512.35,1.97,-0.19107,0.00015,7.81173]
[1780416683345,61.94,67506.29,1.97,-0.19201,0.00015,7.83433]
[1780416687006,61.94,67500.97,1.97,-0.19283,0.00015,7.85413]
[1780416687559,61.94,67500.97,1.97,-0.19283,0.00015,7.85413]
[1780416687703,61.94,67500.97,1.97,-0.19283,0.00015,7.85413]
[1780416687751,61.94,67500.97,1.97,-0.19283,0.00015,7.85413]
[1780416687912,61.94,67489.52,1.97,-0.1946,0.00016,7.89674]
[1780416689596,61.94,67489.52,1.97,-0.1946,0.00016,7.89682]
[1780416690004,61.94,67475.7,1.97,-0.19675,0.00016,7.94808]
[1780416692758,61.94,67481.35,1.97,-0.19575,0.00016,7.92005]
[1780416698465,61.95,67482.34,1.97,-0.19561,0.00016,7.91663]
[1780416700965,61.95,67479.75,1.97,-0.19601,0.00016,7.92627]
[1780416701100,61.95,67476.92,1.97,-0.19646,0.00016,7.93677]
[1780416701473,61.95,67476.92,1.97,-0.19646,0.00016,7.93677]
[1780416701652,61.95,67476.92,1.97,-0.19646,0.00016,7.93677]
[1780416701937,61.95,67476.92,1.97,-0.19646,0.00016,7.93677]
[1780416702014,61.95,67476.92,1.97,-0.19646,0.00016,7.93677]
[1780416702050,61.95,67487.66,1.97,-0.19478,0.00016,7.89696]
[1780416702117,61.95,67487.66,1.97,-0.19478,0.00016,7.89696]
[1780416702251,61.95,67487.66,1.97,-0.19478,0.00016,7.89696]
[1780416702297,61.95,67487.66,1.97,-0.19478,0.00016,7.89696]
[1780416702464,61.95,67487.66,1.97,-0.19478,0.00016,7.89696]
[1780416702523,61.95,67487.66,1.97,-0.19478,0.00016,7.89696]
[1780416702817,61.95,67487.66,1.97,-0.19478,0.00016,7.89696]
[1780416702866,61.95,67487.66,1.97,-0.19478,0.00016,7.89696]
[1780416702909,61.95,67487.66,1.97,-0.19478,0.00016,7.89696]
[1780416702938,61.95,67487.66,1.97,-0.19478,0.00016,7.89696]
[1780416703008,61.95,67499.41,1.97,-0.19297,0.00015,7.85332]
[1780416703122,61.95,67499.41,1.97,-0.19297,0.00015,7.85332]
[1780416703410,61.95,67499.41,1.97,-0.19297,0.00015,7.85332]
[1780416703525,61.95,67499.41,1.97,-0.19297,0.00015,7.85332]
[1780416703578,61.95,67499.41,1.97,-0.19297,0.00015,7.85332]
[1780416703605,61.95,67499.41,1.97,-0.19297,0.00015,7.85332]
[1780416703654,61.95,67499.41,1.97,-0.19297,0.00015,7.85332]
[1780416703681,61.95,67499.41,1.97,-0.19297,0.00015,7.85332]
[1780416703789,61.95,67499.41,1.97,-0.19297,0.00015,7.85332]
[1780416703822,61.95,67499.41,1.97,-0.19297,0.00015,7.85332]
[1780416703987,61.95,67499.41,1.97,-0.19297,0.00015,7.85332]
[1780416704023,61.95,67499.41,1.97,-0.19297,0.00015,7.85332]
[1780416703853,61.95,67511.55,1.97,-0.1911,0.00015,7.80818]
[1780416704192,61.95,67511.55,1.97,-0.1911,0.00015,7.80818]
[1780416704241,61.95,67511.55,1.97,-0.1911,0.00015,7.80818]
[1780416704470,61.95,67511.55,1.97,-0.1911,0.00015,7.80818]
[1780416704512,61.95,67511.55,1.97,-0.1911,0.00015,7.80818]
[1780416704672,61.95,67511.55,1.97,-0.1911,0.00015,7.80818]
[1780416704688,61.95,67511.55,1.97,-0.1911,0.00015,7.80818]
[1780416704893,61.95,67511.55,1.97,-0.1911,0.00015,7.80818]
[1780416704926,61.95,67511.55,1.97,-0.1911,0.00015,7.80818]
[1780416704947,61.95,67511.55,1.97,-0.1911,0.00015,7.80818]
[1780416704985,61.95,67511.55,1.97,-0.1911,0.00015,7.80818]
[1780416704987,61.95,67515.75,1.97,-0.19046,0.00015,7.79263]
[1780416707236,61.95,67519.14,1.97,-0.18995,0.00015,7.78007]
[1780416707245,61.95,67519.14,1.97,-0.18995,0.00015,7.78007]
[1780416707274,61.95,67519.14,1.97,-0.18995,0.00015,7.78007]
[1780416707305,61.95,67519.14,1.97,-0.18995,0.00015,7.78007]
[1780416707386,61.95,67519.14,1.97,-0.18995,0.00015,7.78007]
[1780416707448,61.95,67519.14,1.97,-0.18995,0.00015,7.78007]
[1780416707581,61.95,67535.36,1.97,-0.18748,0.00015,7.71951]
[1780416708259,61.95,67535.36,1.97,-0.18748,0.00015,7.71951]
[1780416708488,61.95,67535.36,1.97,-0.18748,0.00015,7.71951]
[1780416708571,61.95,67544.79,1.97,-0.18606,0.00015,7.68422]
[1780416713626,61.96,67543.03,1.97,-0.18637,0.00015,7.69207]
[1780416713727,61.97,67552.74,1.97,-0.18495,0.00015,7.65673]
[1780416715592,61.98,67559.37,1.97,-0.18398,0.00015,7.63239]
[1780416716185,61.98,67559.37,1.97,-0.18398,0.00015,7.63239]
[1780416716231,61.98,67559.37,1.97,-0.18398,0.00015,7.63239]
[1780416716881,61.98,67559.37,1.97,-0.18398,0.00015,7.63239]
[1780416716970,61.98,67559.37,1.97,-0.18398,0.00015,7.63239]
[1780416717075,61.98,67571.03,1.97,-0.18224,0.00015,7.58871]
[1780416718713,61.98,67571.03,1.97,-0.18224,0.00015,7.58875]
[1780416718760,61.98,67571.03,1.97,-0.18224,0.00015,7.58875]
[1780416718889,61.99,67596.21,1.97,-0.17857,0.00015,7.49509]
[1780416719187,61.99,67596.21,1.97,-0.17857,0.00015,7.49509]
[1780416719825,61.99,67596.21,1.97,-0.17857,0.00015,7.49509]
[1780416720336,61.99,67596.21,1.97,-0.17857,0.00015,7.49509]
[1780416720799,61.99,67621.39,1.97,-0.1749,0.00014,7.4001]
[1780416721211,61.99,67621.39,1.97,-0.1749,0.00014,7.4001]
[1780416721796,61.99,67621.39,1.97,-0.1749,0.00014,7.4001]
[1780416721847,61.99,67603.45,1.97,-0.17751,0.00015,7.46787]
[1780416723675,62.01,67616.07,1.97,-0.17575,0.00015,7.42228]
[1780416724649,62.01,67616.07,1.97,-0.17575,0.00015,7.42228]
[1780416724851,62.01,67616.07,1.97,-0.17575,0.00015,7.42228]
[1780416725883,62.01,67616.7,1.97,-0.17566,0.00015,7.42]
[1780416725947,62.01,67616.7,1.97,-0.17566,0.00015,7.42]
[1780416725983,62.01,67616.92,1.97,-0.17563,0.00015,7.41928]
[1780416726146,62.01,67616.92,1.97,-0.17563,0.00015,7.41928]
[1780416726223,62.01,67616.92,1.97,-0.17563,0.00015,7.41928]
[1780416726370,62.01,67616.92,1.97,-0.17563,0.00015,7.41928]
[1780416726431,62.01,67616.92,1.97,-0.17563,0.00015,7.41928]
[1780416726548,62.01,67616.92,1.97,-0.17563,0.00015,7.41928]
[1780416726606,62.01,67616.92,1.97,-0.17563,0.00015,7.41928]
[1780416726747,62.01,67616.92,1.97,-0.17563,0.00015,7.41928]
[1780416726806,62.01,67616.92,1.97,-0.17563,0.00015,7.41928]
[1780416726983,62.01,67616.92,1.97,-0.17563,0.00015,7.41928]
[1780416727088,62.01,67616.92,1.97,-0.17563,0.00015,7.41928]
[1780416727007,62.02,67628.16,1.97,-0.17401,0.00014,7.37693]
[1780416727128,62.02,67628.16,1.97,-0.17401,0.00014,7.37693]
[1780416727150,62.02,67628.16,1.97,-0.17401,0.00014,7.37693]
[1780416727182,62.02,67628.16,1.97,-0.17401,0.00014,7.37693]
[1780416727192,62.02,67628.16,1.97,-0.17401,0.00014,7.37693]
[1780416727224,62.02,67628.16,1.97,-0.17401,0.00014,7.37693]
[1780416727577,62.02,67628.16,1.97,-0.17401,0.00014,7.37693]
[1780416727828,62.02,67628.16,1.97,-0.17401,0.00014,7.37693]
[1780416728080,62.02,67628.16,1.97,-0.17401,0.00014,7.37693]
[1780416727859,62.02,67642.24,1.97,-0.17199,0.00014,7.32379]
[1780416728190,62.02,67642.24,1.97,-0.17199,0.00014,7.32379]
[1780416728220,62.02,67642.24,1.97,-0.17199,0.00014,7.32379]
[1780416728223,62.02,67642.24,1.97,-0.17199,0.00014,7.32379]
[1780416728245,62.02,67642.24,1.97,-0.17199,0.00014,7.32379]
[1780416728399,62.02,67642.24,1.97,-0.17199,0.00014,7.32379]
[1780416728713,62.02,67642.24,1.97,-0.172,0.00014,7.32411]
[1780416730727,62.04,67650.59,1.97,-0.17089,0.00014,7.29468]
[1780416731220,62.04,67650.59,1.97,-0.17089,0.00014,7.29468]
[1780416731847,62.04,67650.59,1.97,-0.17089,0.00014,7.29468]
[1780416731940,62.05,67670.46,1.97,-0.16812,0.00014,7.22083]
[1780416732525,62.05,67670.46,1.97,-0.16812,0.00014,7.22083]
[1780416732795,62.05,67670.46,1.97,-0.16812,0.00014,7.22083]
[1780416732823,62.05,67681.23,1.97,-0.16659,0.00014,7.17951]
[1780416733428,62.05,67681.23,1.97,-0.16659,0.00014,7.17951]
[1780416733447,62.05,67681.23,1.97,-0.16659,0.00014,7.17951]
[1780416733568,62.05,67681.23,1.97,-0.16659,0.00014,7.17951]
[1780416733654,62.05,67681.23,1.97,-0.16659,0.00014,7.17951]
[1780416733769,62.05,67700.8,1.97,-0.16388,0.00014,7.10569]
[1780416738813,62.1,67704.86,1.97,-0.16352,0.00014,7.09595]
[1780416742841,62.17,67690.28,1.97,-0.16579,0.00014,7.1581]
[1780416744710,62.17,67701.72,1.97,-0.1642,0.00014,7.11481]
[1780416744748,62.17,67701.72,1.97,-0.1642,0.00014,7.11481]
[1780416744856,62.18,67705.76,1.97,-0.16367,0.00014,7.10029]
[1780416745248,62.18,67705.76,1.97,-0.16367,0.00014,7.10029]
[1780416745269,62.18,67705.76,1.97,-0.16367,0.00014,7.10029]
[1780416745862,62.2,67695.77,1.97,-0.16513,0.00014,7.14048]
[1780416746883,62.2,67695.77,1.97,-0.16513,0.00014,7.14048]
[1780416746921,62.2,67695.77,1.97,-0.16513,0.00014,7.14048]
[1780416746954,62.2,67695.77,1.97,-0.16513,0.00014,7.14048]
[1780416746979,62.2,67695.77,1.97,-0.16513,0.00014,7.14048]
[1780416746990,62.2,67695.77,1.97,-0.16513,0.00014,7.14048]
[1780416747018,62.2,67695.77,1.97,-0.16513,0.00014,7.14048]
[1780416747104,62.2,67713.2,1.97,-0.16273,0.00014,7.07453]
[1780416748231,62.21,67712.73,1.97,-0.16284,0.00014,7.07776]
[1780416748277,62.21,67712.73,1.97,-0.16284,0.00014,7.07776]
[1780416748948,62.21,67712.73,1.97,-0.16284,0.00014,7.07776]
[1780416748977,62.21,67712.73,1.97,-0.16284,0.00014,7.07776]
[1780416749040,62.23,67708.87,1.97,-0.16342,0.00014,7.09363]
[1780416749711,62.23,67708.87,1.97,-0.16342,0.00014,7.09363]
[1780416749896,62.23,67708.48,1.97,-0.1635,0.00014,7.09603]
[1780416750629,62.23,67708.48,1.97,-0.1635,0.00014,7.09603]
[1780416750901,62.25,67701.64,1.97,-0.16452,0.00014,7.1239]
[1780416751969,62.25,67701.64,1.97,-0.16452,0.00014,7.1239]
[1780416751989,62.25,67701.64,1.97,-0.16452,0.00014,7.1239]
[1780416752022,62.25,67701.64,1.97,-0.16452,0.00014,7.1239]
[1780416752101,62.26,67693.02,1.97,-0.16562,0.00014,7.14999]
[1780416752889,62.26,67693.02,1.97,-0.16562,0.00014,7.14999]
[1780416753036,62.28,67689.46,1.97,-0.16617,0.00014,7.16505]
[1780416754093,62.29,67684.06,1.97,-0.16697,0.00014,7.18668]
[1780416754759,62.29,67684.06,1.97,-0.16697,0.00014,7.18668]
[1780416754804,62.29,67684.06,1.97,-0.16697,0.00014,7.18668]
[1780416754858,62.29,67684.06,1.97,-0.16697,0.00014,7.18668]
[1780416754929,62.3,67684.26,1.97,-0.16698,0.00014,7.18703]
[1780416757752,62.3,67682.79,1.97,-0.16719,0.00014,7.19265]
[1780416757803,62.3,67682.79,1.97,-0.16719,0.00014,7.19265]
[1780416757949,62.3,67684.26,1.97,-0.16699,0.00014,7.18717]
[1780416758461,62.3,67684.26,1.97,-0.16699,0.00014,7.18717]
[1780416758515,62.3,67684.26,1.97,-0.16699,0.00014,7.18717]
[1780416759024,62.3,67687.16,1.97,-0.16659,0.00014,7.17629]
[1780416761542,62.3,67691.27,1.97,-0.16602,0.00014,7.16085]
[1780416761594,62.3,67691.27,1.97,-0.16602,0.00014,7.16085]
[1780416761833,62.3,67691.27,1.97,-0.16602,0.00014,7.16085]
[1780416762122,62.32,67693.59,1.97,-0.16577,0.00014,7.15431]
[1780416762280,62.32,67693.59,1.97,-0.16577,0.00014,7.15431]
[1780416762519,62.32,67693.59,1.97,-0.16577,0.00014,7.15431]
[1780416762584,62.32,67693.59,1.97,-0.16577,0.00014,7.15431]
[1780416763048,62.32,67696.19,1.97,-0.16541,0.00014,7.1445]
[1780416763255,62.32,67696.19,1.97,-0.16541,0.00014,7.1445]
[1780416763572,62.32,67696.19,1.97,-0.16541,0.00014,7.1445]
[1780416764039,62.32,67713.44,1.97,-0.16303,0.00014,7.07937]
[1780416765066,62.32,67730.1,1.97,-0.16075,0.00014,7.01656]
[1780416767076,62.33,67733.37,1.97,-0.16032,0.00014,7.00451]
[1780416768237,62.33,67753.77,1.97,-0.15758,0.00013,6.92782]
[1780416769853,62.33,67753.9,1.97,-0.15756,0.00013,6.92742]
[1780416769900,62.33,67753.9,1.97,-0.15756,0.00013,6.92742]
[1780416770083,62.33,67763.14,1.97,-0.15632,0.00013,6.89249]
[1780416771090,62.35,67749.33,1.97,-0.15826,0.00013,6.9472]
[1780416772028,62.35,67749.33,1.97,-0.15826,0.00013,6.9472]
[1780416772075,62.35,67749.33,1.97,-0.15826,0.00013,6.9472]
[1780416772159,62.35,67749.33,1.97,-0.15826,0.00013,6.9472]
[1780416772139,62.37,67732.96,1.97,-0.16053,0.00014,7.01062]
[1780416772721,62.37,67732.96,1.97,-0.16053,0.00014,7.01062]
[1780416772759,62.37,67732.96,1.97,-0.16053,0.00014,7.01062]
[1780416773103,62.37,67732.86,1.97,-0.16055,0.00014,7.01111]
[1780416774136,62.37,67728.78,1.97,-0.16111,0.00014,7.02652]
[1780416775119,62.39,67714.11,1.97,-0.16318,0.00014,7.0837]
[1780416775297,62.39,67714.11,1.97,-0.16318,0.00014,7.0837]
[1780416775328,62.39,67714.11,1.97,-0.16318,0.00014,7.0837]
[1780416775376,62.39,67714.11,1.97,-0.16318,0.00014,7.0837]
[1780416775440,62.39,67714.11,1.97,-0.16318,0.00014,7.0837]
[1780416775690,62.39,67714.11,1.97,-0.16318,0.00014,7.0837]
[1780416775723,62.39,67714.11,1.97,-0.16318,0.00014,7.0837]
[1780416776048,62.39,67714.11,1.97,-0.16318,0.00014,7.0837]
[1780416776060,62.39,67714.11,1.97,-0.16318,0.00014,7.0837]
[1780416776093,62.39,67714.11,1.97,-0.16318,0.00014,7.0837]
[1780416776194,62.39,67714.11,1.97,-0.16318,0.00014,7.0837]
[1780416776224,62.39,67714.11,1.97,-0.16318,0.00014,7.0837]
[1780416776266,62.39,67706.54,1.97,-0.16423,0.00014,7.11235]
[1780416776303,62.39,67706.54,1.97,-0.16423,0.00014,7.11235]
[1780416776336,62.39,67706.54,1.97,-0.16423,0.00014,7.11235]
[1780416776383,62.39,67706.54,1.97,-0.16423,0.00014,7.11235]
[1780416776426,62.39,67706.54,1.97,-0.16423,0.00014,7.11235]
[1780416776489,62.39,67706.54,1.97,-0.16423,0.00014,7.11235]
[1780416776529,62.39,67706.54,1.97,-0.16423,0.00014,7.11235]
[1780416776595,62.39,67706.54,1.97,-0.16423,0.00014,7.11235]
[1780416776637,62.39,67706.54,1.97,-0.16423,0.00014,7.11235]
[1780416776709,62.39,67706.54,1.97,-0.16423,0.00014,7.11235]
[1780416777014,62.39,67706.54,1.97,-0.16423,0.00014,7.11235]
[1780416777096,62.39,67706.54,1.97,-0.16423,0.00014,7.11235]
[1780416777181,62.39,67712.76,1.97,-0.16337,0.00014,7.08895]
[1780416777557,62.39,67712.76,1.97,-0.16337,0.00014,7.08895]
[1780416777599,62.39,67712.76,1.97,-0.16337,0.00014,7.08895]
[1780416778140,62.39,67713.44,1.97,-0.16328,0.00014,7.08639]
[1780416779145,62.39,67725.17,1.97,-0.16168,0.00014,7.04228]
[1780416780153,62.39,67735.89,1.97,-0.16022,0.00014,7.00187]
[1780416780792,62.39,67735.89,1.97,-0.16022,0.00014,7.00187]
[1780416781383,62.39,67738.65,1.97,-0.15985,0.00014,6.99155]
[1780416781465,62.39,67738.65,1.97,-0.15985,0.00014,6.99155]
[1780416781737,62.39,67738.65,1.97,-0.15985,0.00014,6.99155]
[1780416782173,62.39,67758.85,1.97,-0.15713,0.00013,6.91537]
[1780416783121,62.39,67758.85,1.97,-0.15713,0.00013,6.91537]
[1780416783196,62.39,67772.48,1.97,-0.15531,0.00013,6.8639]
[1780416783807,62.39,67772.48,1.97,-0.15531,0.00013,6.8639]
[1780416784712,62.39,67772.68,1.97,-0.15529,0.00013,6.8633]
[1780416784767,62.39,67772.68,1.97,-0.15529,0.00013,6.8633]
[1780416785189,62.39,67774.57,1.97,-0.15504,0.00013,6.85634]
[1780416786435,62.4,67771.39,1.97,-0.15547,0.00013,6.86853]
[1780416786520,62.4,67771.39,1.97,-0.15547,0.00013,6.86853]
[1780416786582,62.4,67771.39,1.97,-0.15547,0.00013,6.86853]
[1780416786681,62.4,67771.39,1.97,-0.15547,0.00013,6.86853]
[1780416787206,62.4,67769.87,1.97,-0.15568,0.00013,6.87444]
[1780416788256,62.41,67761.02,1.97,-0.15691,0.00013,6.90944]
[1780416790243,62.42,67770.64,1.97,-0.15568,0.00013,6.87456]
[1780416790644,62.42,67770.64,1.97,-0.15568,0.00013,6.87456]
[1780416790664,62.42,67770.64,1.97,-0.15568,0.00013,6.87456]
[1780416790686,62.42,67770.64,1.97,-0.15568,0.00013,6.87456]
[1780416792241,62.43,67778.74,1.97,-0.15462,0.00013,6.84437]
[1780416795195,62.43,67780.29,1.97,-0.15443,0.00013,6.83893]
[1780416798284,62.45,67775.65,1.97,-0.1551,0.00013,6.85815]
[1780416801069,62.45,67776.28,1.97,-0.15504,0.00013,6.85646]
[1780416801136,62.45,67776.28,1.97,-0.15504,0.00013,6.85646]
[1780416801159,62.45,67776.28,1.97,-0.15504,0.00013,6.85646]
[1780416801199,62.45,67776.28,1.97,-0.15504,0.00013,6.85646]
[1780416801210,62.45,67776.28,1.97,-0.15504,0.00013,6.85646]
[1780416802337,62.46,67782.35,1.97,-0.15424,0.00013,6.83379]
[1780416803252,62.46,67782.35,1.97,-0.15424,0.00013,6.83379]
[1780416803282,62.46,67782.35,1.97,-0.15424,0.00013,6.83379]
[1780416803275,62.46,67786.12,1.97,-0.15375,0.00013,6.81957]
[1780416803338,62.46,67786.12,1.97,-0.15375,0.00013,6.81957]
[1780416803688,62.46,67786.12,1.97,-0.15375,0.00013,6.81957]
[1780416803719,62.46,67786.12,1.97,-0.15375,0.00013,6.81957]
[1780416803897,62.46,67786.12,1.97,-0.15375,0.00013,6.81957]
[1780416803970,62.47,67792.14,1.97,-0.15299,0.00013,6.79793]
[1780416805286,62.47,67792.14,1.97,-0.15299,0.00013,6.79793]
[1780416806247,62.48,67794.81,1.97,-0.15268,0.00013,6.78921]
[1780416806281,62.49,67799.35,1.97,-0.15214,0.00013,6.77357]
[1780416809304,62.53,67794.23,1.97,-0.15297,0.00013,6.79766]
[1780416810908,62.53,67792.52,1.97,-0.1532,0.00013,6.8041]
[1780416811016,62.53,67792.52,1.97,-0.1532,0.00013,6.8041]
[1780416811174,62.55,67799.96,1.97,-0.15214,0.00013,6.77009]
[1780416811768,62.55,67799.96,1.97,-0.15214,0.00013,6.77009]
[1780416811813,62.57,67814.38,1.97,-0.15035,0.00013,6.71846]
[1780416813210,62.57,67814.38,1.97,-0.15035,0.00013,6.71846]
[1780416813252,62.57,67814.38,1.97,-0.15035,0.00013,6.71846]
[1780416813265,62.57,67823.66,1.97,-0.14915,0.00013,6.68354]
[1780416813852,62.57,67823.66,1.97,-0.14915,0.00013,6.68354]
[1780416813877,62.59,67825.08,1.97,-0.14904,0.00013,6.68049]
[1780416815584,62.6,67825.08,1.97,-0.1491,0.00013,6.68217]
[1780416815624,62.6,67825.08,1.97,-0.1491,0.00013,6.68217]
[1780416815644,62.63,67838.04,1.97,-0.14752,0.00013,6.63606]
[1780416819464,62.66,67841.9,1.97,-0.14716,0.00013,6.62546]
[1780416819516,62.66,67841.9,1.97,-0.14716,0.00013,6.62546]
[1780416819776,62.66,67841.9,1.97,-0.14716,0.00013,6.62546]
[1780416819812,62.66,67841.9,1.97,-0.14716,0.00013,6.62546]
[1780416820069,62.66,67841.9,1.97,-0.14716,0.00013,6.62546]
[1780416820304,62.68,67836.32,1.97,-0.14795,0.00013,6.64879]
[1780416821006,62.68,67836.32,1.97,-0.14795,0.00013,6.64879]
[1780416821055,62.68,67836.32,1.97,-0.14795,0.00013,6.64879]
[1780416821068,62.68,67831.06,1.97,-0.14863,0.00013,6.66854]
[1780416821826,62.68,67831.06,1.97,-0.14863,0.00013,6.66854]
[1780416821927,62.7,67823.41,1.97,-0.14967,0.00013,6.69915]
[1780416823401,62.7,67823.41,1.97,-0.14968,0.00013,6.6993]
[1780416823417,62.7,67823.41,1.97,-0.14968,0.00013,6.6993]
[1780416823442,62.7,67823.41,1.97,-0.14968,0.00013,6.6993]
[1780416823914,62.7,67823.41,1.97,-0.14968,0.00013,6.6993]
[1780416824305,62.7,67809.89,1.97,-0.15143,0.00013,6.75018]
[1780416826336,62.7,67804.0,1.97,-0.15221,0.00013,6.7725]
[1780416827558,62.7,67808.32,1.97,-0.15165,0.00013,6.75635]
[1780416827693,62.7,67808.32,1.97,-0.15165,0.00013,6.75635]
[1780416827711,62.7,67808.32,1.97,-0.15165,0.00013,6.75635]
[1780416827995,62.7,67808.32,1.97,-0.15165,0.00013,6.75635]
[1780416828438,62.71,67807.94,1.97,-0.1517,0.00013,6.75785]
[1780416828909,62.71,67807.94,1.97,-0.1517,0.00013,6.75785]
[1780416828918,62.71,67802.23,1.97,-0.15244,0.00013,6.7793]
[1780416830095,62.71,67802.23,1.97,-0.15244,0.00013,6.7793]
[1780416830185,62.71,67802.23,1.97,-0.15244,0.00013,6.7793]
[1780416830269,62.71,67802.23,1.97,-0.15244,0.00013,6.7793]
[1780416830321,62.71,67802.23,1.97,-0.15244,0.00013,6.7793]
[1780416830536,62.71,67803.05,1.97,-0.15234,0.00013,6.77626]
[1780416831477,62.71,67803.05,1.97,-0.15234,0.00013,6.77626]
[1780416831512,62.71,67803.05,1.97,-0.15234,0.00013,6.77626]
[1780416831938,62.71,67809.92,1.97,-0.15145,0.00013,6.7505]
[1780416833559,62.71,67817.26,1.97,-0.1505,0.00013,6.7231]
[1780416835098,62.71,67817.26,1.97,-0.1505,0.00013,6.7231]
[1780416835140,62.71,67817.26,1.97,-0.1505,0.00013,6.7231]
[1780416835167,62.71,67812.46,1.97,-0.15112,0.00013,6.74124]
[1780416836259,62.71,67812.46,1.97,-0.15112,0.00013,6.74124]
[1780416836295,62.71,67812.46,1.97,-0.15112,0.00013,6.74124]
[1780416836359,62.71,67816.49,1.97,-0.15061,0.00013,6.72631]
[1780416837076,62.71,67816.49,1.97,-0.15061,0.00013,6.72631]
[1780416837130,62.71,67816.49,1.97,-0.15061,0.00013,6.72631]
[1780416837149,62.71,67816.49,1.97,-0.15061,0.00013,6.72631]
[1780416837773,62.71,67820.73,1.97,-0.15006,0.00013,6.7105]
[1780416837784,62.71,67820.73,1.97,-0.15006,0.00013,6.7105]
[1780416837790,62.71,67816.97,1.97,-0.15055,0.00013,6.72462]
[1780416839125,62.71,67816.97,1.97,-0.15055,0.00013,6.72462]
[1780416839181,62.71,67816.97,1.97,-0.15055,0.00013,6.72462]
[1780416839285,62.71,67814.32,1.97,-0.1509,0.00013,6.73483]
[1780416840187,62.71,67814.32,1.97,-0.1509,0.00013,6.73483]
[1780416840229,62.71,67814.32,1.97,-0.1509,0.00013,6.73483]
[1780416840267,62.71,67817.12,1.97,-0.15054,0.00013,6.72442]
[1780416840387,62.71,67817.12,1.97,-0.15054,0.00013,6.72442]
[1780416840423,62.71,67817.12,1.97,-0.15054,0.00013,6.72442]
[1780416841227,62.71,67821.03,1.97,-0.15004,0.00013,6.70974]
[1780416841419,62.71,67821.03,1.97,-0.15004,0.00013,6.70974]
[1780416842374,62.71,67821.03,1.97,-0.15004,0.00013,6.70974]
[1780416842739,62.72,67821.03,1.97,-0.15005,0.00013,6.71]
[1780416843132,62.72,67821.03,1.97,-0.15005,0.00013,6.71]
[1780416843238,62.72,67805.67,1.97,-0.15204,0.00013,6.76777]
[1780416844068,62.72,67805.67,1.97,-0.15204,0.00013,6.76777]
[1780416844105,62.72,67805.67,1.97,-0.15204,0.00013,6.76777]
[1780416844215,62.72,67794.2,1.97,-0.15355,0.00013,6.81091]
[1780416844764,62.72,67801.91,1.97,-0.15254,0.00013,6.78195]
[1780416846516,62.72,67801.92,1.97,-0.15254,0.00013,6.78197]
[1780416846588,62.72,67801.92,1.97,-0.15254,0.00013,6.78197]
[1780416850322,62.72,67802.07,1.97,-0.15252,0.00013,6.7815]
[1780416850342,62.72,67802.07,1.97,-0.15252,0.00013,6.7815]
[1780416850414,62.72,67802.07,1.97,-0.15252,0.00013,6.7815]
[1780416850693,62.72,67800.18,1.97,-0.15277,0.00013,6.78869]
[1780416851359,62.72,67798.19,1.97,-0.15303,0.00013,6.79621]
[1780416852682,62.72,67800.37,1.97,-0.15275,0.00013,6.78805]
[1780416852894,62.72,67800.37,1.97,-0.15275,0.00013,6.78805]
[1780416853419,62.72,67800.37,1.97,-0.15275,0.00013,6.78805]
[1780416853845,62.72,67804.39,1.97,-0.15222,0.00013,6.77295]
[1780416853899,62.72,67804.39,1.97,-0.15222,0.00013,6.77295]
[1780416853973,62.72,67804.39,1.97,-0.15222,0.00013,6.77295]
[1780416854016,62.72,67804.39,1.97,-0.15222,0.00013,6.77295]
[1780416854070,62.72,67804.39,1.97,-0.15222,0.00013,6.77295]
[1780416854092,62.72,67825.25,1.97,-0.14952,0.00013,6.69474]
[1780416854790,62.72,67825.25,1.97,-0.14952,0.00013,6.69474]
[1780416854795,62.72,67825.25,1.97,-0.14952,0.00013,6.69474]
[1780416854838,62.72,67825.25,1.97,-0.14952,0.00013,6.69474]
[1780416854937,62.72,67826.59,1.97,-0.14935,0.00013,6.68988]
[1780416856151,62.72,67826.59,1.97,-0.14935,0.00013,6.68988]
[1780416856164,62.72,67826.59,1.97,-0.14935,0.00013,6.68988]
[1780416856370,62.72,67826.75,1.97,-0.14934,0.00013,6.68941]
[1780416856812,62.72,67826.75,1.97,-0.14934,0.00013,6.68941]
[1780416856826,62.72,67826.75,1.97,-0.14934,0.00013,6.68941]
[1780416856858,62.72,67826.75,1.97,-0.14934,0.00013,6.68941]
[1780416857086,62.72,67826.75,1.97,-0.14934,0.00013,6.68941]
[1780416857127,62.72,67826.75,1.97,-0.14934,0.00013,6.68941]
[1780416857349,62.72,67826.75,1.97,-0.14934,0.00013,6.68941]
[1780416857385,62.72,67826.75,1.97,-0.14934,0.00013,6.68941]
[1780416857583,62.72,67826.75,1.97,-0.14934,0.00013,6.68941]
[1780416857228,62.72,67826.75,1.97,-0.14934,0.00013,6.68941]
[1780416857919,62.73,67836.68,1.97,-0.14807,0.00013,6.65231]
[1780416858501,62.73,67836.68,1.97,-0.14807,0.00013,6.65231]
[1780416859366,62.73,67836.68,1.97,-0.14807,0.00013,6.65231]
[1780416859407,62.73,67847.65,1.97,-0.14667,0.00013,6.61116]
[1780416860838,62.73,67834.51,1.97,-0.14835,0.00013,6.66073]
[1780416865873,62.74,67831.86,1.97,-0.14873,0.00013,6.67158]
[1780416868276,62.74,67829.53,1.97,-0.14903,0.00013,6.68053]
[1780416868377,62.74,67829.53,1.97,-0.14903,0.00013,6.68053]
[1780416868446,62.74,67836.3,1.97,-0.14818,0.00013,6.65551]
[1780416869449,62.74,67836.3,1.97,-0.14818,0.00013,6.65551]
[1780416869455,62.74,67836.3,1.97,-0.14818,0.00013,6.65551]
[1780416869460,62.74,67836.3,1.97,-0.14818,0.00013,6.65551]
[1780416869491,62.74,67836.94,1.97,-0.14809,0.00013,6.65311]
[1780416869522,62.74,67836.94,1.97,-0.14809,0.00013,6.65311]
[1780416869902,62.74,67844.75,1.97,-0.1471,0.00013,6.62404]
[1780416870908,62.77,67849.43,1.97,-0.1466,0.00013,6.60914]
[1780416873319,62.78,67843.94,1.97,-0.14722,0.00013,6.6241]
[1780416873323,62.78,67843.94,1.97,-0.14722,0.00013,6.6241]
[1780416873369,62.78,67843.94,1.97,-0.14722,0.00013,6.6241]
[1780416873434,62.78,67843.94,1.97,-0.14722,0.00013,6.6241]
[1780416873420,62.78,67840.42,1.97,-0.14768,0.00013,6.63754]
[1780416873939,62.78,67842.7,1.97,-0.14739,0.00013,6.629]
[1780416877290,62.79,67853.21,1.97,-0.14609,0.00013,6.59081]
[1780416879144,62.79,67852.66,1.97,-0.14616,0.00013,6.59287]
[1780416879188,62.79,67852.66,1.97,-0.14616,0.00013,6.59287]
[1780416879295,62.8,67846.87,1.97,-0.14691,0.00013,6.61477]
[1780416880428,62.8,67839.64,1.97,-0.14783,0.00013,6.64201]
[1780416886051,62.8,67837.16,1.97,-0.14817,0.00013,6.65197]
[1780416888041,62.8,67836.92,1.97,-0.14821,0.00013,6.65297]
[1780416888109,62.8,67836.92,1.97,-0.14821,0.00013,6.65297]
[1780416888293,62.8,67836.92,1.97,-0.14821,0.00013,6.65297]
[1780416888341,62.8,67836.92,1.97,-0.14821,0.00013,6.65297]
[1780416888443,62.81,67825.61,1.97,-0.14966,0.00013,6.69543]
[1780416888903,62.81,67825.61,1.97,-0.14966,0.00013,6.69543]
[1780416888950,62.81,67825.61,1.97,-0.14966,0.00013,6.69543]
[1780416889073,62.81,67807.52,1.97,-0.15201,0.00013,6.76325]
[1780416890906,62.81,67807.52,1.97,-0.15201,0.00013,6.76346]
[1780416890954,62.81,67807.52,1.97,-0.15201,0.00013,6.76346]
[1780416891009,62.81,67807.52,1.97,-0.15201,0.00013,6.76346]
[1780416891084,62.81,67799.98,1.97,-0.153,0.00013,6.79177]
[1780416891807,62.81,67799.98,1.97,-0.153,0.00013,6.79177]
[1780416892331,62.81,67799.98,1.97,-0.153,0.00013,6.79177]
[1780416892380,62.81,67799.98,1.97,-0.153,0.00013,6.79177]
[1780416892390,62.81,67799.98,1.97,-0.153,0.00013,6.79177]
[1780416892481,62.81,67795.23,1.97,-0.15362,0.00013,6.80969]
[1780416892567,62.81,67795.23,1.97,-0.15362,0.00013,6.80969]
[1780416892610,62.81,67795.23,1.97,-0.15362,0.00013,6.80969]
[1780416893098,62.81,67794.99,1.97,-0.15366,0.00013,6.8106]
[1780416893658,62.81,67794.99,1.97,-0.15366,0.00013,6.8106]
[1780416893697,62.81,67794.99,1.97,-0.15366,0.00013,6.8106]
[1780416894105,62.81,67799.42,1.97,-0.15308,0.00013,6.79402]
[1780416894721,62.81,67799.42,1.97,-0.15308,0.00013,6.79402]
[1780416894777,62.81,67799.42,1.97,-0.15308,0.00013,6.79402]
[1780416895106,62.81,67799.42,1.97,-0.15308,0.00013,6.79402]
[1780416895195,62.81,67799.42,1.97,-0.15308,0.00013,6.79402]
[1780416895199,62.81,67800.76,1.97,-0.1529,0.00013,6.78899]
[1780416895917,62.81,67800.76,1.97,-0.1529,0.00013,6.78899]
[1780416895949,62.81,67800.76,1.97,-0.1529,0.00013,6.78899]
[1780416896138,62.81,67800.76,1.97,-0.1529,0.00013,6.78905]
[1780416896684,62.81,67800.76,1.97,-0.1529,0.00013,6.78905]
[1780416897313,62.81,67800.76,1.97,-0.1529,0.00013,6.78905]
[1780416897349,62.81,67800.76,1.97,-0.1529,0.00013,6.78905]
[1780416897414,62.81,67803.28,1.97,-0.15257,0.00013,6.77963]
[1780416898080,62.81,67803.28,1.97,-0.15257,0.00013,6.77963]
[1780416898124,62.81,67803.28,1.97,-0.15257,0.00013,6.77963]
[1780416898151,62.81,67803.28,1.97,-0.15258,0.00013,6.77967]
[1780416898679,62.81,67803.28,1.97,-0.15258,0.00013,6.77967]
[1780416898720,62.81,67803.28,1.97,-0.15258,0.00013,6.77967]
[1780416899163,62.81,67808.49,1.97,-0.1519,0.00013,6.76014]
[1780416900243,62.81,67819.5,1.97,-0.15047,0.00013,6.71893]
[1780416901184,62.81,67813.55,1.97,-0.15124,0.00013,6.74134]
[1780416902339,62.81,67818.25,1.97,-0.15064,0.00013,6.72395]
[1780416903159,62.81,67818.25,1.97,-0.15064,0.00013,6.72395]
[1780416903289,62.81,67835.07,1.97,-0.14848,0.00013,6.661]
[1780416904059,62.81,67835.07,1.97,-0.14848,0.00013,6.661]
[1780416904252,62.81,67835.68,1.97,-0.1484,0.00013,6.65872]
[1780416904555,62.81,67835.68,1.97,-0.1484,0.00013,6.65872]
[1780416904709,62.81,67835.68,1.97,-0.1484,0.00013,6.65872]
[1780416905244,62.82,67846.95,1.97,-0.14697,0.00013,6.61661]
[1780416905861,62.82,67846.95,1.97,-0.14697,0.00013,6.61661]
[1780416906269,62.82,67846.95,1.97,-0.14697,0.00013,6.61661]
[1780416906295,62.82,67846.95,1.97,-0.14697,0.00013,6.61661]
[1780416906308,62.82,67867.98,1.97,-0.14431,0.00013,6.53793]
[1780416906586,62.82,67867.98,1.97,-0.14431,0.00013,6.53793]
[1780416906735,62.82,67867.98,1.97,-0.14431,0.00013,6.53793]
[1780416907260,62.82,67867.72,1.97,-0.14434,0.00013,6.5389]
[1780416909378,62.82,67869.45,1.97,-0.14413,0.00013,6.5328]
[1780416909398,62.82,67869.45,1.97,-0.14413,0.00013,6.5328]
[1780416909438,62.82,67872.83,1.97,-0.14372,0.00013,6.5203]
[1780416909796,62.82,67872.83,1.97,-0.14372,0.00013,6.5203]
[1780416909835,62.82,67872.83,1.97,-0.14372,0.00013,6.5203]
[1780416909965,62.82,67872.83,1.97,-0.14372,0.00013,6.5203]
[1780416909989,62.82,67872.83,1.97,-0.14372,0.00013,6.5203]
[1780416910153,62.82,67872.83,1.97,-0.14372,0.00013,6.5203]
[1780416910185,62.82,67872.83,1.97,-0.14372,0.00013,6.5203]
[1780416910279,62.82,67872.83,1.97,-0.14372,0.00013,6.5203]
[1780416910295,62.82,67872.83,1.97,-0.14372,0.00013,6.5203]
[1780416910388,62.82,67872.83,1.97,-0.14372,0.00013,6.5203]
[1780416910461,62.82,67872.83,1.97,-0.14372,0.00013,6.5203]
[1780416910471,62.83,67874.3,1.97,-0.14358,0.00013,6.51622]
[1780416911444,62.83,67874.3,1.97,-0.14358,0.00013,6.51622]
[1780416911491,62.83,67874.3,1.97,-0.14358,0.00013,6.51622]
[1780416912292,62.86,67873.37,1.97,-0.1438,0.00013,6.52279]
[1780416912871,62.86,67873.37,1.97,-0.1438,0.00013,6.52279]
[1780416913294,62.86,67870.6,1.97,-0.14415,0.00013,6.53329]
[1780416914514,62.86,67876.66,1.97,-0.14339,0.00013,6.51077]
[1780416914840,62.86,67876.66,1.97,-0.14339,0.00013,6.51077]
[1780416915309,62.86,67876.66,1.97,-0.1434,0.00013,6.51092]
[1780416917251,62.86,67877.92,1.97,-0.14324,0.00012,6.50625]
[1780416918340,62.86,67884.05,1.97,-0.14248,0.00012,6.48344]
[1780416918745,62.86,67884.05,1.97,-0.14248,0.00012,6.48344]
[1780416918855,62.86,67884.05,1.97,-0.14248,0.00012,6.48344]
[1780416918924,62.86,67884.05,1.97,-0.14248,0.00012,6.48344]
[1780416919515,62.86,67884.05,1.97,-0.14248,0.00012,6.48344]
[1780416919508,62.87,67871.09,1.97,-0.14412,0.00013,6.53255]
[1780416919607,62.87,67871.09,1.97,-0.14412,0.00013,6.53255]
[1780416919636,62.87,67871.09,1.97,-0.14412,0.00013,6.53255]
[1780416920071,62.87,67871.09,1.97,-0.14412,0.00013,6.53255]
[1780416920142,62.87,67871.09,1.97,-0.14412,0.00013,6.53255]
[1780416920353,62.87,67870.68,1.97,-0.14417,0.00013,6.53409]
[1780416920597,62.87,67870.68,1.97,-0.14417,0.00013,6.53409]
[1780416920826,62.87,67870.68,1.97,-0.14417,0.00013,6.53409]
[1780416920868,62.87,67870.68,1.97,-0.14417,0.00013,6.53409]
[1780416921236,62.87,67870.68,1.97,-0.14417,0.00013,6.53409]
[1780416921270,62.87,67870.68,1.97,-0.14417,0.00013,6.53409]
[1780416921387,62.87,67863.5,1.97,-0.14508,0.00013,6.56113]
[1780416922510,62.87,67856.08,1.97,-0.14603,0.00013,6.58913]
[1780416922780,62.87,67856.08,1.97,-0.14603,0.00013,6.58913]
[1780416922823,62.87,67856.08,1.97,-0.14603,0.00013,6.58913]
[1780416922876,62.87,67856.08,1.97,-0.14603,0.00013,6.58913]
[1780416923386,62.88,67856.08,1.97,-0.14603,0.00013,6.58921]
[1780416924209,62.88,67856.08,1.97,-0.14603,0.00013,6.58921]
[1780416924255,62.88,67856.08,1.97,-0.14603,0.00013,6.58921]
[1780416924397,62.88,67861.16,1.97,-0.14539,0.00013,6.57028]
[1780416925085,62.88,67861.16,1.97,-0.14539,0.00013,6.57028]
[1780416925113,62.88,67861.16,1.97,-0.14539,0.00013,6.57028]
[1780416925273,62.88,67861.16,1.97,-0.14539,0.00013,6.57028]
[1780416925346,62.88,67861.16,1.97,-0.14539,0.00013,6.57028]
[1780416925487,62.88,67872.02,1.97,-0.14403,0.00013,6.52977]
[1780416925919,62.88,67872.02,1.97,-0.14403,0.00013,6.52977]
[1780416926043,62.88,67872.02,1.97,-0.14403,0.00013,6.52977]
[1780416926366,62.88,67872.02,1.97,-0.14403,0.00013,6.52977]
[1780416926416,62.88,67872.02,1.97,-0.14403,0.00013,6.52977]
[1780416926492,62.88,67872.02,1.97,-0.14403,0.00013,6.52977]
[1780416926419,62.88,67874.39,1.97,-0.14373,0.00013,6.52091]
[1780416926793,62.88,67874.39,1.97,-0.14373,0.00013,6.52091]
[1780416926832,62.88,67874.39,1.97,-0.14373,0.00013,6.52091]
[1780416927423,62.88,67874.24,1.97,-0.14376,0.00013,6.52176]
[1780416928469,62.88,67874.24,1.97,-0.14376,0.00013,6.52176]
[1780416928489,62.88,67874.24,1.97,-0.14376,0.00013,6.52176]
[1780416928536,62.88,67874.24,1.97,-0.14376,0.00013,6.52176]
[1780416928561,62.88,67873.67,1.97,-0.14384,0.00013,6.52405]
[1780416929022,62.88,67873.67,1.97,-0.14384,0.00013,6.52405]
[1780416929081,62.88,67873.67,1.97,-0.14384,0.00013,6.52405]
[1780416929284,62.88,67873.67,1.97,-0.14384,0.00013,6.52405]
[1780416929536,62.88,67875.51,1.97,-0.14361,0.00013,6.51733]
[1780416930520,62.88,67875.51,1.97,-0.14361,0.00013,6.51733]
[1780416931671,62.88,67878.31,1.97,-0.14314,0.00012,6.4998]
[1780416932522,62.89,67872.65,1.97,-0.14386,0.00013,6.52114]
[1780416933406,62.89,67872.65,1.97,-0.14386,0.00013,6.52114]
[1780416933419,62.89,67872.65,1.97,-0.14386,0.00013,6.52114]
[1780416933551,62.89,67860.39,1.97,-0.1454,0.00013,6.56715]
[1780416933927,62.89,67860.39,1.97,-0.1454,0.00013,6.56715]
[1780416933977,62.89,67860.39,1.97,-0.1454,0.00013,6.56715]
[1780416934469,62.89,67860.05,1.97,-0.14545,0.00013,6.56858]
[1780416935473,62.89,67851.77,1.97,-0.1465,0.00013,6.59965]
[1780416936489,62.89,67842.17,1.97,-0.14773,0.00013,6.63562]
[1780416937488,62.89,67835.21,1.97,-0.14862,0.00013,6.66178]
[1780416940510,62.89,67824.39,1.97,-0.15002,0.00013,6.70241]
[1780416941363,62.89,67824.39,1.97,-0.15002,0.00013,6.70241]
[1780416941519,62.89,67826.28,1.97,-0.14978,0.00013,6.69536]
[1780416946568,62.89,67827.04,1.97,-0.14969,0.00013,6.69279]
[1780416949589,62.9,67833.78,1.97,-0.14884,0.00013,6.66808]
[1780416952406,62.9,67828.81,1.97,-0.14949,0.00013,6.68714]
[1780416953619,62.9,67821.07,1.97,-0.15049,0.00013,6.71611]
[1780416956305,62.9,67817.77,1.97,-0.15092,0.00013,6.72854]
[1780416956672,62.9,67817.77,1.97,-0.15092,0.00013,6.72854]
[1780416956364,62.9,67812.1,1.97,-0.15165,0.00013,6.74977]
[1780416957523,62.9,67797.87,1.97,-0.15351,0.00013,6.80305]
[1780416958394,62.9,67797.87,1.97,-0.15351,0.00013,6.80305]
[1780416958573,62.9,67797.87,1.97,-0.15351,0.00013,6.80305]
[1780416958431,62.9,67783.6,1.97,-0.15539,0.00013,6.85646]
[1780416959319,62.9,67783.6,1.97,-0.15539,0.00013,6.85646]
[1780416959351,62.9,67772.37,1.97,-0.15688,0.00013,6.89864]
[1780416960359,62.9,67772.37,1.97,-0.15688,0.00013,6.89864]
[1780416960395,62.9,67772.37,1.97,-0.15688,0.00013,6.89864]
[1780416960605,62.91,67757.25,1.97,-0.1589,0.00013,6.95531]
[1780416960932,62.91,67757.25,1.97,-0.1589,0.00013,6.95531]
[1780416961001,62.91,67757.25,1.97,-0.1589,0.00013,6.95531]
[1780416961138,62.91,67757.25,1.97,-0.1589,0.00013,6.95531]
[1780416961171,62.91,67757.25,1.97,-0.1589,0.00013,6.95531]
[1780416961350,62.91,67757.25,1.97,-0.1589,0.00013,6.95531]
[1780416961482,62.91,67747.32,1.97,-0.16024,0.00013,6.99252]
[1780416962445,62.91,67757.14,1.97,-0.15892,0.00013,6.95576]
[1780416964036,62.91,67770.66,1.97,-0.15711,0.00013,6.90515]
[1780416964915,62.91,67770.66,1.97,-0.15711,0.00013,6.90515]
[1780416965240,62.91,67776.59,1.97,-0.15633,0.00013,6.88302]
[1780416966401,62.91,67776.59,1.97,-0.15633,0.00013,6.88302]
[1780416966436,62.91,67772.24,1.97,-0.1569,0.00013,6.8993]
[1780416968103,62.91,67772.17,1.97,-0.15691,0.00013,6.89958]
[1780416968204,62.91,67774.54,1.97,-0.1566,0.00013,6.8907]
[1780416970123,62.91,67773.25,1.97,-0.15677,0.00013,6.89554]
[1780416970180,62.91,67773.25,1.97,-0.15677,0.00013,6.89554]
[1780416970236,62.91,67773.25,1.97,-0.15677,0.00013,6.89554]
[1780416970326,62.91,67766.97,1.97,-0.15761,0.00013,6.91906]
[1780416971574,62.91,67754.41,1.97,-0.15929,0.00013,6.96606]
[1780416974208,62.91,67750.14,1.97,-0.15986,0.00013,6.98206]
[1780416974326,62.91,67750.14,1.97,-0.15986,0.00013,6.98206]
[1780416974457,62.91,67748.69,1.97,-0.16006,0.00013,6.98748]
[1780416975064,62.91,67748.69,1.97,-0.16006,0.00013,6.98748]
[1780416975110,62.91,67748.69,1.97,-0.16006,0.00013,6.98748]
[1780416975199,62.91,67744.04,1.97,-0.16068,0.00014,7.00488]
[1780416976600,62.91,67744.04,1.97,-0.16068,0.00014,7.00488]
[1780416976615,62.91,67734.62,1.97,-0.16196,0.00014,7.04029]
[1780416976804,62.91,67734.62,1.97,-0.16196,0.00014,7.04029]
[1780416976837,62.91,67734.62,1.97,-0.16196,0.00014,7.04029]
[1780416977437,62.91,67743.9,1.97,-0.16071,0.00014,7.00556]
[1780416978294,62.91,67753.13,1.97,-0.15946,0.00013,6.97101]
[1780416979729,62.91,67753.22,1.97,-0.15945,0.00013,6.97064]
[1780416980447,62.91,67753.22,1.97,-0.15945,0.00013,6.97064]
[1780416980509,62.91,67761.75,1.97,-0.15831,0.00013,6.93871]
[1780416981874,62.91,67757.15,1.97,-0.15893,0.00013,6.95603]
[1780416983561,62.91,67757.15,1.97,-0.15893,0.00013,6.95603]
[1780416983992,62.91,67759.97,1.97,-0.15855,0.00013,6.9455]
[1780416984000,62.91,67759.97,1.97,-0.15855,0.00013,6.9455]
[1780416984052,62.91,67759.97,1.97,-0.15855,0.00013,6.9455]
[1780416984103,62.91,67759.97,1.97,-0.15855,0.00013,6.9455]
[1780416984133,62.91,67759.97,1.97,-0.15855,0.00013,6.9455]
[1780416984204,62.91,67771.37,1.97,-0.15703,0.00013,6.90285]
[1780416985052,62.91,67771.37,1.97,-0.15703,0.00013,6.90285]
[1780416987202,62.91,67774.48,1.97,-0.15662,0.00013,6.89126]
[1780416988656,62.91,67771.44,1.97,-0.15702,0.00013,6.90265]
[1780416988688,62.91,67771.44,1.97,-0.15702,0.00013,6.90263]
[1780416988930,62.91,67770.98,1.97,-0.15708,0.00013,6.90434]
[1780416990692,62.91,67771.61,1.97,-0.157,0.00013,6.90197]
[1780416990756,62.91,67771.61,1.97,-0.157,0.00013,6.90197]
[1780416990853,62.91,67771.61,1.97,-0.157,0.00013,6.90197]
[1780416990887,62.91,67771.61,1.97,-0.157,0.00013,6.90197]
[1780416991500,62.91,67771.61,1.97,-0.157,0.00013,6.90197]
[1780416991620,62.91,67768.43,1.97,-0.1573,0.00013,6.9066]
[1780416992584,62.91,67762.37,1.97,-0.15811,0.00013,6.92939]
[1780416992730,62.91,67762.37,1.97,-0.15811,0.00013,6.92939]
[1780416992749,62.91,67762.37,1.97,-0.15811,0.00013,6.92939]
[1780416992779,62.91,67762.37,1.97,-0.15811,0.00013,6.92939]
[1780416992963,62.91,67762.37,1.97,-0.15811,0.00013,6.92939]
[1780416993958,62.91,67762.37,1.97,-0.15811,0.00013,6.92939]
[1780416993982,62.91,67762.37,1.97,-0.15811,0.00013,6.92939]
[1780416994013,62.91,67762.37,1.97,-0.15811,0.00013,6.92939]
[1780416994297,62.91,67762.37,1.97,-0.15811,0.00013,6.92939]
[1780416994617,62.91,67762.18,1.97,-0.15814,0.00013,6.93022]
[1780416995030,62.91,67762.18,1.97,-0.15814,0.00013,6.93022]
[1780416995058,62.91,67762.18,1.97,-0.15814,0.00013,6.93022]
[1780416995294,62.91,67773.78,1.97,-0.15659,0.00013,6.88679]
[1780416996056,62.91,67773.78,1.97,-0.15659,0.00013,6.88679]
[1780416996115,62.91,67773.78,1.97,-0.15659,0.00013,6.88679]
[1780416996209,62.91,67788.82,1.97,-0.1546,0.00013,6.83055]
[1780416998466,62.91,67788.82,1.97,-0.1546,0.00013,6.83055]
[1780416998484,62.91,67788.82,1.97,-0.1546,0.00013,6.83055]
[1780416998521,62.91,67788.82,1.97,-0.1546,0.00013,6.83055]
[1780416998579,62.91,67798.36,1.97,-0.15336,0.00013,6.79502]
[1780417000720,62.91,67795.41,1.97,-0.15375,0.00013,6.80617]
[1780417000754,62.91,67795.41,1.97,-0.15375,0.00013,6.80617]
[1780417000971,62.91,67795.41,1.97,-0.15375,0.00013,6.80617]
[1780417001037,62.91,67795.41,1.97,-0.15375,0.00013,6.80617]
[1780417001122,62.92,67801.67,1.97,-0.15293,0.00013,6.78284]
[1780417002552,62.92,67801.67,1.97,-0.15293,0.00013,6.78284]
[1780417002592,62.92,67801.67,1.97,-0.15293,0.00013,6.78284]
[1780417002613,62.92,67805.64,1.97,-0.15242,0.00013,6.7682]
[1780417007167,62.92,67816.43,1.97,-0.15104,0.00013,6.72847]
[1780417010439,62.93,67817.18,1.97,-0.15096,0.00013,6.72608]
[1780417010474,62.93,67817.18,1.97,-0.15096,0.00013,6.72608]
[1780417010531,62.93,67832.81,1.97,-0.14895,0.00013,6.66794]
[1780417011414,62.93,67832.81,1.97,-0.14895,0.00013,6.66794]
[1780417014598,62.93,67839.92,1.97,-0.14806,0.00013,6.64169]
[1780417015183,62.93,67839.92,1.97,-0.14806,0.00013,6.64169]
[1780417015201,62.93,67839.92,1.97,-0.14806,0.00013,6.64169]
[1780417015211,62.93,67839.92,1.97,-0.14806,0.00013,6.64169]
[1780417015235,62.93,67839.92,1.97,-0.14806,0.00013,6.64169]
[1780417015352,62.93,67839.92,1.97,-0.14806,0.00013,6.64169]
[1780417015657,62.93,67846.92,1.97,-0.14717,0.00013,6.61563]
[1780417017042,62.94,67848.64,1.97,-0.14695,0.00013,6.60935]
[1780417017096,62.94,67848.64,1.97,-0.14695,0.00013,6.60935]
[1780417017107,62.94,67848.64,1.97,-0.14695,0.00013,6.60935]
[1780417017294,62.94,67848.64,1.97,-0.14695,0.00013,6.60935]
[1780417017383,62.94,67848.64,1.97,-0.14695,0.00013,6.60935]
[1780417017438,62.94,67848.64,1.97,-0.14695,0.00013,6.60935]
[1780417017456,62.94,67851.52,1.97,-0.14659,0.00013,6.59858]
[1780417018703,62.94,67851.52,1.97,-0.14659,0.00013,6.59873]
[1780417018735,62.94,67851.52,1.97,-0.14659,0.00013,6.59873]
[1780417019296,62.94,67851.52,1.97,-0.14659,0.00013,6.59873]
[1780417019330,62.94,67851.52,1.97,-0.14659,0.00013,6.59873]
[1780417019343,62.94,67851.52,1.97,-0.14659,0.00013,6.59873]
[1780417019432,62.94,67851.52,1.97,-0.14659,0.00013,6.59873]
[1780417019633,62.94,67854.06,1.97,-0.14628,0.00013,6.58961]
[1780417020617,62.94,67837.47,1.97,-0.14839,0.00013,6.65162]
[1780417020886,62.94,67837.47,1.97,-0.14839,0.00013,6.65162]
[1780417021165,62.94,67837.47,1.97,-0.1484,0.00013,6.6518]
[1780417023543,62.94,67838.61,1.97,-0.14826,0.00013,6.64764]
[1780417023586,62.94,67838.61,1.97,-0.14826,0.00013,6.64764]
[1780417023624,62.94,67847.19,1.97,-0.14717,0.00013,6.6158]
[1780417025033,62.94,67847.19,1.97,-0.14717,0.00013,6.6158]
[1780417025623,62.95,67841.21,1.97,-0.14794,0.00013,6.6383]
[1780417026658,62.95,67833.94,1.97,-0.14888,0.00013,6.66573]
[1780417027644,62.95,67840.5,1.97,-0.14804,0.00013,6.64128]
[1780417028669,62.95,67847.27,1.97,-0.14718,0.00013,6.61608]
[1780417028726,62.95,67847.27,1.97,-0.14718,0.00013,6.61608]
[1780417029639,62.95,67847.27,1.97,-0.14718,0.00013,6.61608]
[1780417029664,62.95,67847.27,1.97,-0.14718,0.00013,6.61608]
[1780417029679,62.95,67857.31,1.97,-0.14591,0.00013,6.57857]
[1780417029948,62.95,67857.31,1.97,-0.14591,0.00013,6.57857]
[1780417030289,62.95,67857.31,1.97,-0.14591,0.00013,6.57857]
[1780417030395,62.95,67857.31,1.97,-0.14591,0.00013,6.57857]
[1780417030410,62.95,67857.31,1.97,-0.14591,0.00013,6.57857]
[1780417030419,62.95,67869.36,1.97,-0.14439,0.00013,6.53371]
[1780417032412,62.95,67869.36,1.97,-0.14441,0.00013,6.53412]
[1780417032514,62.95,67869.36,1.97,-0.14441,0.00013,6.53412]
[1780417032562,62.95,67856.74,1.97,-0.146,0.00013,6.58125]
[1780417035332,62.96,67861.11,1.97,-0.14546,0.00013,6.56534]
[1780417035349,62.96,67861.11,1.97,-0.14546,0.00013,6.56534]
[1780417035477,62.96,67861.11,1.97,-0.14546,0.00013,6.56534]
[1780417035490,62.96,67861.11,1.97,-0.14546,0.00013,6.56534]
[1780417035518,62.96,67861.11,1.97,-0.14546,0.00013,6.56534]
[1780417035596,62.96,67864.65,1.97,-0.14502,0.00013,6.55232]
[1780417035941,62.96,67864.65,1.97,-0.14502,0.00013,6.55232]
[1780417036047,62.96,67864.65,1.97,-0.14502,0.00013,6.55232]
[1780417036093,62.96,67864.65,1.97,-0.14502,0.00013,6.55232]
[1780417036686,62.96,67872.54,1.97,-0.14404,0.00013,6.5233]
[1780417037024,62.96,67872.54,1.97,-0.14404,0.00013,6.5233]
[1780417037062,62.96,67872.54,1.97,-0.14404,0.00013,6.5233]
[1780417037368,62.96,67872.54,1.97,-0.14404,0.00013,6.5233]
[1780417037394,62.96,67872.54,1.97,-0.14404,0.00013,6.5233]
[1780417037469,62.97,67873.37,1.97,-0.14394,0.00013,6.52046]
[1780417037950,62.97,67873.37,1.97,-0.14394,0.00013,6.52046]
[1780417038335,62.97,67873.37,1.97,-0.14394,0.00013,6.52046]
[1780417038360,62.97,67873.37,1.97,-0.14394,0.00013,6.52046]
[1780417038614,62.97,67868.72,1.97,-0.14453,0.00013,6.53781]
[1780417039664,62.97,67862.37,1.97,-0.14534,0.00013,6.56201]
[1780417040634,62.97,67856.52,1.97,-0.14608,0.00013,6.58386]
[1780417041684,62.97,67867.86,1.97,-0.14467,0.00013,6.54189]
[1780417042157,62.97,67867.86,1.97,-0.14467,0.00013,6.54189]
[1780417042168,62.97,67867.86,1.97,-0.14467,0.00013,6.54189]
[1780417042175,62.97,67867.86,1.97,-0.14467,0.00013,6.54189]
[1780417042464,62.97,67867.86,1.97,-0.14467,0.00013,6.54189]
[1780417042484,62.97,67867.86,1.97,-0.14467,0.00013,6.54189]
[1780417042572,62.98,67873.93,1.97,-0.14391,0.00013,6.51946]
[1780417043499,62.98,67873.93,1.97,-0.14391,0.00013,6.51946]
[1780417045356,62.98,67865.32,1.97,-0.14501,0.00013,6.55219]
[1780417046116,62.98,67865.32,1.97,-0.14501,0.00013,6.55219]
[1780417046134,62.98,67865.32,1.97,-0.14501,0.00013,6.55219]
[1780417046176,62.98,67865.32,1.97,-0.14501,0.00013,6.55219]
[1780417046200,62.98,67865.32,1.97,-0.14501,0.00013,6.55219]
[1780417046514,62.98,67865.32,1.97,-0.14501,0.00013,6.55219]
[1780417046571,62.98,67865.32,1.97,-0.14501,0.00013,6.55219]
[1780417046603,62.98,67865.32,1.97,-0.14501,0.00013,6.55219]
[1780417046653,62.98,67851.2,1.97,-0.1468,0.00013,6.60511]
[1780417047565,62.98,67841.14,1.97,-0.14808,0.00013,6.64269]
[1780417047783,62.98,67841.14,1.97,-0.14808,0.00013,6.64269]
[1780417047850,62.98,67841.14,1.97,-0.14808,0.00013,6.64269]
[1780417048226,62.98,67841.14,1.97,-0.14808,0.00013,6.64269]
[1780417048269,62.98,67841.14,1.97,-0.14808,0.00013,6.64269]
[1780417049397,62.99,67831.41,1.97,-0.14934,0.00013,6.67931]
[1780417051404,62.99,67837.25,1.97,-0.14847,0.00013,6.65034]
[1780417054378,62.99,67838.31,1.97,-0.14834,0.00013,6.64658]
[1780417054431,62.99,67838.31,1.97,-0.14834,0.00013,6.64658]
[1780417054477,62.99,67836.19,1.97,-0.14862,0.00013,6.65461]
[1780417056499,62.99,67836.19,1.97,-0.14862,0.00013,6.65471]
[1780417056600,62.99,67832.38,1.97,-0.14911,0.00013,6.66905]
[1780417056796,62.99,67832.38,1.97,-0.14911,0.00013,6.66905]
[1780417056888,62.99,67832.38,1.97,-0.14911,0.00013,6.66905]
[1780417056932,62.99,67832.38,1.97,-0.14911,0.00013,6.66905]
[1780417057445,62.99,67832.38,1.97,-0.14911,0.00013,6.66914]
[1780417058453,62.99,67824.95,1.97,-0.15007,0.00013,6.69699]
[1780417059460,62.99,67820.24,1.97,-0.15068,0.00013,6.71463]
[1780417061474,62.99,67826.24,1.97,-0.14991,0.00013,6.69229]
[1780417062615,62.99,67826.24,1.97,-0.14991,0.00013,6.69229]
[1780417062679,62.99,67829.35,1.97,-0.14951,0.00013,6.68075]
[1780417067516,63.0,67823.53,1.97,-0.15027,0.00013,6.70275]
[1780417071064,63.0,67825.14,1.97,-0.15007,0.00013,6.69684]
[1780417071452,63.0,67825.14,1.97,-0.15007,0.00013,6.69684]
[1780417071546,63.0,67827.38,1.97,-0.14978,0.00013,6.68851]
[1780417072762,63.0,67857.72,1.97,-0.14591,0.00013,6.57514]
[1780417073240,63.0,67857.72,1.97,-0.14591,0.00013,6.57514]
[1780417073329,63.0,67857.72,1.97,-0.14591,0.00013,6.57514]
[1780417073343,63.0,67857.72,1.97,-0.14591,0.00013,6.57514]
[1780417073474,63.0,67857.72,1.97,-0.14591,0.00013,6.57514]
[1780417073576,63.0,67863.66,1.97,-0.14516,0.00013,6.55297]
[1780417073842,63.0,67863.66,1.97,-0.14516,0.00013,6.55297]
[1780417073876,63.0,67863.66,1.97,-0.14516,0.00013,6.55297]
[1780417075573,63.0,67864.63,1.97,-0.14504,0.00013,6.54966]
[1780417077501,63.0,67863.72,1.97,-0.14516,0.00013,6.55318]
[1780417077535,63.0,67863.72,1.97,-0.14516,0.00013,6.55318]
[1780417077588,63.0,67863.06,1.97,-0.14525,0.00013,6.55564]
[1780417078568,63.0,67863.06,1.97,-0.14525,0.00013,6.55564]
[1780417078601,63.0,67863.06,1.97,-0.14525,0.00013,6.55564]
[1780417078652,63.0,67863.06,1.97,-0.14525,0.00013,6.55564]
[1780417078667,63.0,67849.86,1.97,-0.14692,0.00013,6.60514]
[1780417079024,63.0,67849.86,1.97,-0.14692,0.00013,6.60514]
[1780417079705,63.0,67848.53,1.97,-0.1471,0.00013,6.61016]
[1780417080017,63.0,67848.53,1.97,-0.1471,0.00013,6.61016]
[1780417080044,63.0,67848.53,1.97,-0.1471,0.00013,6.61016]
[1780417081107,63.0,67848.53,1.97,-0.1471,0.00013,6.61016]
[1780417081156,63.0,67848.53,1.97,-0.1471,0.00013,6.61016]
[1780417081307,63.0,67848.53,1.97,-0.1471,0.00013,6.61016]
[1780417081364,63.0,67848.53,1.97,-0.1471,0.00013,6.61016]
[1780417081646,63.0,67842.93,1.97,-0.14781,0.00013,6.63111]
[1780417083191,63.0,67843.0,1.97,-0.1478,0.00013,6.63091]
[1780417083558,63.0,67843.0,1.97,-0.1478,0.00013,6.63091]
[1780417083654,63.0,67840.08,1.97,-0.14818,0.00013,6.64183]
[1780417085253,63.0,67840.5,1.97,-0.14812,0.00013,6.64026]
[1780417085265,63.0,67840.5,1.97,-0.14812,0.00013,6.64026]
[1780417085307,63.0,67840.5,1.97,-0.14812,0.00013,6.64026]
[1780417085645,63.0,67840.5,1.97,-0.14812,0.00013,6.64026]
[1780417085714,63.0,67847.99,1.97,-0.14717,0.00013,6.61227]
[1780417087321,63.0,67851.27,1.97,-0.14675,0.00013,6.60003]
[1780417087339,63.0,67851.27,1.97,-0.14675,0.00013,6.60003]
[1780417087366,63.0,67851.27,1.97,-0.14675,0.00013,6.60003]
[1780417088289,63.0,67850.73,1.97,-0.14682,0.00013,6.60207]
[1780417089346,63.01,67849.56,1.97,-0.14697,0.00013,6.60649]
[1780417089356,63.01,67849.56,1.97,-0.14697,0.00013,6.60649]
[1780417089378,63.01,67849.56,1.97,-0.14697,0.00013,6.60649]
[1780417089687,63.01,67852.13,1.97,-0.14665,0.00013,6.59693]
[1780417091389,63.01,67851.42,1.97,-0.14674,0.00013,6.59964]
[1780417091689,63.01,67850.28,1.97,-0.14688,0.00013,6.60395]
[1780417094819,63.01,67849.49,1.97,-0.14699,0.00013,6.60706]
[1780417094882,63.01,67849.49,1.97,-0.14699,0.00013,6.60706]
[1780417094935,63.01,67849.49,1.97,-0.14699,0.00013,6.60706]
[1780417095095,63.01,67849.49,1.97,-0.14699,0.00013,6.60706]
[1780417095147,63.01,67849.49,1.97,-0.14699,0.00013,6.60706]
[1780417095499,63.01,67849.49,1.97,-0.14699,0.00013,6.60706]
[1780417095717,63.01,67849.49,1.97,-0.14699,0.00013,6.60706]
[1780417095733,63.01,67849.49,1.97,-0.14699,0.00013,6.60706]
[1780417095754,63.01,67849.49,1.97,-0.14699,0.00013,6.60706]
[1780417095754,63.01,67864.15,1.97,-0.14514,0.00013,6.55239]
[1780417095838,63.01,67864.15,1.97,-0.14514,0.00013,6.55239]
[1780417096014,63.01,67864.15,1.97,-0.14514,0.00013,6.55239]
[1780417096087,63.01,67864.15,1.97,-0.14514,0.00013,6.55239]
[1780417096578,63.01,67864.15,1.97,-0.14514,0.00013,6.55239]
[1780417096753,63.01,67864.29,1.97,-0.14512,0.00013,6.55192]
[1780417098769,63.01,67852.32,1.97,-0.14664,0.00013,6.59671]
[1780417099518,63.01,67852.32,1.97,-0.14664,0.00013,6.59671]
[1780417099792,63.01,67851.26,1.97,-0.14677,0.00013,6.60067]
[1780417099990,63.01,67851.26,1.97,-0.14677,0.00013,6.60067]
[1780417100229,63.01,67851.26,1.97,-0.14677,0.00013,6.60067]
[1780417100271,63.01,67851.26,1.97,-0.14677,0.00013,6.60067]
[1780417100793,63.01,67870.51,1.97,-0.14435,0.00013,6.52896]
[1780417101324,63.01,67870.51,1.97,-0.14435,0.00013,6.52896]
[1780417101700,63.01,67870.51,1.97,-0.14435,0.00013,6.52896]
[1780417101794,63.01,67914.03,1.97,-0.13896,0.00012,6.36688]
[1780417102467,63.01,67914.03,1.97,-0.13896,0.00012,6.36688]
[1780417102804,63.03,67943.56,1.97,-0.13546,0.00012,6.25973]
[1780417102930,63.03,67943.56,1.97,-0.13546,0.00012,6.25973]
[1780417104890,63.06,67938.58,1.97,-0.13615,0.00012,6.2812]
[1780417105882,63.06,67943.22,1.97,-0.1356,0.00012,6.26412]
[1780417106854,63.06,67956.08,1.97,-0.13407,0.00012,6.21661]
[1780417111870,63.07,67958.02,1.97,-0.13385,0.00012,6.21002]
[1780417111893,63.07,67971.51,1.97,-0.13213,0.00012,6.15296]
[1780417112604,63.07,67971.51,1.97,-0.13213,0.00012,6.15296]
[1780417112662,63.07,67971.51,1.97,-0.13213,0.00012,6.15296]
[1780417112911,63.07,67975.44,1.97,-0.13168,0.00012,6.13873]
[1780417114207,63.1,67979.41,1.97,-0.13131,0.00012,6.12725]
[1780417114324,63.1,67979.41,1.97,-0.13131,0.00012,6.12725]
[1780417114914,63.1,67990.89,1.97,-0.12998,0.00012,6.0851]
[1780417115844,63.1,68007.46,1.97,-0.12806,0.00012,6.02407]
[1780417117951,63.16,67997.42,1.97,-0.12943,0.00012,6.06809]
[1780417119416,63.2,68007.15,1.97,-0.12848,0.00012,6.03793]
[1780417121596,63.21,68012.16,1.97,-0.12793,0.00012,6.02021]
[1780417124333,63.24,68015.75,1.97,-0.12764,0.00011,6.0113]
[1780417124395,63.24,68015.75,1.97,-0.12764,0.00011,6.0113]
[1780417124468,63.24,68015.75,1.97,-0.12764,0.00011,6.0113]
[1780417124550,63.24,68015.75,1.97,-0.12764,0.00011,6.0113]
[1780417124975,63.29,68009.92,1.97,-0.12847,0.00012,6.03782]
[1780417125148,63.29,68009.92,1.97,-0.12847,0.00012,6.03782]
[1780417125213,63.29,68009.92,1.97,-0.12847,0.00012,6.03782]
[1780417125245,63.29,68001.1,1.97,-0.12949,0.00012,6.07021]
[1780417126022,63.31,67993.5,1.97,-0.13045,0.00012,6.10076]
[1780417128909,63.31,67994.13,1.97,-0.13039,0.00012,6.09867]
[1780417128919,63.33,67999.52,1.97,-0.12984,0.00012,6.08127]
[1780417128971,63.33,67999.52,1.97,-0.12984,0.00012,6.08127]
[1780417129498,63.35,67994.1,1.97,-0.13054,0.00012,6.1036]
[1780417132277,63.36,67995.22,1.97,-0.13042,0.00012,6.09992]
[1780417132334,63.36,67995.22,1.97,-0.13042,0.00012,6.09992]
[1780417132355,63.36,67995.22,1.97,-0.13042,0.00012,6.09992]
[1780417132395,63.36,67995.22,1.97,-0.13042,0.00012,6.09992]
[1780417132925,63.36,68004.45,1.97,-0.12936,0.00012,6.06625]
[1780417133418,63.37,68014.01,1.97,-0.12829,0.00011,6.03242]
[1780417137516,63.4,68016.15,1.97,-0.12815,0.00011,6.0279]
[1780417137571,63.4,68016.15,1.97,-0.12815,0.00011,6.0279]
[1780417137912,63.42,68011.1,1.97,-0.12883,0.00012,6.04979]
[1780417138893,63.44,67999.35,1.97,-0.13024,0.00012,6.09426]
[1780417139785,63.44,67999.35,1.97,-0.13024,0.00012,6.09426]
[1780417139851,63.45,67992.82,1.97,-0.13106,0.00012,6.12036]
[1780417140011,63.45,67992.82,1.97,-0.13106,0.00012,6.12036]
[1780417142897,63.46,67999.2,1.97,-0.13033,0.00012,6.09732]
[1780417143310,63.46,67999.2,1.97,-0.13033,0.00012,6.09732]
[1780417143428,63.46,67999.2,1.97,-0.13033,0.00012,6.09732]
[1780417145806,63.46,67996.28,1.97,-0.13067,0.00012,6.10803]
[1780417145865,63.46,67964.32,1.97,-0.13444,0.00012,6.22587]
[1780417146217,63.46,67964.32,1.97,-0.13444,0.00012,6.22587]
[1780417146314,63.46,67964.32,1.97,-0.13444,0.00012,6.22587]
[1780417146918,63.47,67953.82,1.97,-0.13572,0.00012,6.26558]
[1780417147120,63.47,67953.82,1.97,-0.13572,0.00012,6.26558]
[1780417148200,63.47,67953.74,1.97,-0.13573,0.00012,6.26584]
[1780417148266,63.47,67953.74,1.97,-0.13573,0.00012,6.26584]
[1780417148359,63.47,67953.74,1.97,-0.13573,0.00012,6.26584]
[1780417148449,63.47,67953.74,1.97,-0.13573,0.00012,6.26584]
[1780417148735,63.47,67953.74,1.97,-0.13573,0.00012,6.26584]
[1780417148770,63.47,67953.74,1.97,-0.13573,0.00012,6.26584]
[1780417149011,63.47,67953.74,1.97,-0.13573,0.00012,6.26584]
[1780417148838,63.47,67968.97,1.97,-0.13392,0.00012,6.20978]
[1780417150919,63.47,67986.37,1.97,-0.13189,0.00012,6.14642]
[1780417153329,63.49,67980.62,1.97,-0.13261,0.00012,6.16905]
[1780417155730,63.5,67983.54,1.97,-0.13231,0.00012,6.15972]
[1780417155805,63.51,67975.23,1.97,-0.13332,0.00012,6.19129]
[1780417156964,63.52,67968.45,1.97,-0.13416,0.00012,6.21746]
[1780417157756,63.52,67968.45,1.97,-0.13416,0.00012,6.21746]
[1780417157968,63.52,67960.98,1.97,-0.13505,0.00012,6.24497]
[1780417158806,63.52,67960.98,1.97,-0.13505,0.00012,6.24497]
[1780417161285,63.52,67965.55,1.97,-0.13451,0.00012,6.22821]
[1780417162931,63.52,67972.17,1.97,-0.13373,0.00012,6.20395]
[1780417164001,63.52,67977.35,1.97,-0.13312,0.00012,6.18499]
[1780417165006,63.52,67977.35,1.97,-0.13312,0.00012,6.18499]
[1780417165301,63.52,67976.9,1.97,-0.13317,0.00012,6.18673]
[1780417165804,63.52,67976.9,1.97,-0.13317,0.00012,6.18673]
[1780417165961,63.52,67961.24,1.97,-0.13503,0.00012,6.24438]
[1780417167493,63.52,67961.24,1.97,-0.13503,0.00012,6.24438]
[1780417167587,63.52,67946.03,1.97,-0.13685,0.00012,6.30038]
[1780417169465,63.52,67946.53,1.97,-0.13678,0.00012,6.29847]
[1780417169727,63.52,67946.53,1.97,-0.13678,0.00012,6.29847]
[1780417169990,63.52,67956.63,1.97,-0.13557,0.00012,6.26117]
[1780417170826,63.52,67963.88,1.97,-0.13471,0.00012,6.2345]
[1780417171534,63.52,67973.96,1.97,-0.13339,0.00012,6.19017]
[1780417173923,63.52,67976.63,1.97,-0.13308,0.00012,6.18047]
[1780417176973,63.52,67970.26,1.97,-0.13385,0.00012,6.20428]
[1780417178569,63.53,67968.05,1.97,-0.13411,0.00012,6.21247]
[1780417179680,63.53,67968.39,1.97,-0.13407,0.00012,6.21128]
[1780417180061,63.53,67976.97,1.97,-0.13306,0.00012,6.17981]
[1780417182027,63.53,67985.24,1.97,-0.13209,0.00012,6.14955]
[1780417184045,63.53,67976.99,1.97,-0.13306,0.00012,6.17996]
[1780417184248,63.53,67976.99,1.97,-0.13306,0.00012,6.17996]
[1780417184309,63.53,67976.99,1.97,-0.13306,0.00012,6.17996]
[1780417184565,63.53,67976.86,1.97,-0.13308,0.00012,6.18044]
[1780417186501,63.53,67975.32,1.97,-0.13326,0.00012,6.1862]
[1780417189586,63.53,67978.76,1.97,-0.13286,0.00012,6.1737]
[1780417189591,63.53,67978.76,1.97,-0.13286,0.00012,6.1737]
[1780417189593,63.53,67978.76,1.97,-0.13286,0.00012,6.1737]
[1780417189630,63.53,67978.76,1.97,-0.13286,0.00012,6.1737]
[1780417189687,63.53,67979.34,1.97,-0.13279,0.00012,6.17152]
[1780417190269,63.53,67979.34,1.97,-0.13279,0.00012,6.17152]
[1780417190293,63.53,67979.34,1.97,-0.13279,0.00012,6.17152]
[1780417190608,63.53,67979.34,1.97,-0.13279,0.00012,6.17152]
[1780417193630,63.53,67984.81,1.97,-0.13215,0.00012,6.15138]
[1780417197661,63.53,67972.98,1.97,-0.13354,0.00012,6.19486]
[1780417199534,63.53,67972.48,1.97,-0.1336,0.00012,6.19671]
[1780417199672,63.53,67968.59,1.97,-0.13406,0.00012,6.21109]
[1780417204718,63.53,67969.09,1.97,-0.13401,0.00012,6.20953]
[1780417206799,63.53,67967.98,1.97,-0.13414,0.00012,6.21357]
[1780417206869,63.53,67967.98,1.97,-0.13414,0.00012,6.21357]
[1780417206968,63.53,67974.23,1.97,-0.13341,0.00012,6.19061]
[1780417211765,63.53,67979.22,1.97,-0.13282,0.00012,6.17227]
[1780417213887,63.53,67965.84,1.97,-0.1344,0.00012,6.22142]
[1780417214278,63.53,67965.84,1.97,-0.1344,0.00012,6.22142]
[1780417214507,63.53,67965.84,1.97,-0.1344,0.00012,6.22142]
[1780417215028,63.53,67944.69,1.97,-0.13692,0.00012,6.29924]
[1780417215332,63.53,67944.69,1.97,-0.13692,0.00012,6.29924]
[1780417215557,63.53,67944.69,1.97,-0.13692,0.00012,6.29924]
[1780417215704,63.53,67944.69,1.97,-0.13692,0.00012,6.29924]
[1780417215930,63.53,67944.69,1.97,-0.13692,0.00012,6.29924]
[1780417216063,63.53,67927.3,1.97,-0.13902,0.00012,6.36344]
[1780417217488,63.53,67927.15,1.97,-0.13905,0.00012,6.36412]
[1780417217527,63.53,67927.15,1.97,-0.13905,0.00012,6.36412]
[1780417217737,63.53,67927.15,1.97,-0.13905,0.00012,6.36412]
[1780417218034,63.53,67911.88,1.97,-0.14091,0.00012,6.42046]
[1780417218185,63.53,67911.88,1.97,-0.14091,0.00012,6.42046]
[1780417218439,63.53,67911.88,1.97,-0.14091,0.00012,6.42046]
[1780417219006,63.53,67911.88,1.97,-0.14091,0.00012,6.42046]
[1780417219057,63.53,67903.0,1.97,-0.142,0.00012,6.45335]
[1780417219436,63.53,67903.0,1.97,-0.142,0.00012,6.45335]
[1780417219760,63.53,67903.0,1.97,-0.142,0.00012,6.45335]
[1780417220072,63.53,67903.0,1.97,-0.142,0.00012,6.45335]
[1780417220097,63.54,67903.43,1.97,-0.14195,0.00012,6.4518]
[1780417220268,63.54,67903.43,1.97,-0.14195,0.00012,6.4518]
[1780417220403,63.54,67903.43,1.97,-0.14195,0.00012,6.4518]
[1780417220837,63.53,67904.06,1.97,-0.14187,0.00012,6.44946]
[1780417221375,63.53,67904.06,1.97,-0.14187,0.00012,6.44946]
[1780417222853,63.53,67895.1,1.97,-0.14298,0.00012,6.48254]
[1780417223224,63.53,67895.1,1.97,-0.14298,0.00012,6.48254]
[1780417223270,63.53,67895.1,1.97,-0.14298,0.00012,6.48254]
[1780417223496,63.53,67895.1,1.97,-0.14298,0.00012,6.48254]
[1780417223509,63.53,67895.1,1.97,-0.14298,0.00012,6.48254]
[1780417223642,63.53,67895.1,1.97,-0.14298,0.00012,6.48254]
[1780417223670,63.53,67895.1,1.97,-0.14298,0.00012,6.48254]
[1780417223700,63.53,67895.1,1.97,-0.14298,0.00012,6.48254]
[1780417223865,63.53,67897.1,1.97,-0.14273,0.00012,6.47509]
[1780417224545,63.53,67897.1,1.97,-0.14273,0.00012,6.47509]
[1780417224557,63.53,67897.1,1.97,-0.14273,0.00012,6.47509]
[1780417224585,63.53,67897.1,1.97,-0.14273,0.00012,6.47509]
[1780417224844,63.53,67897.1,1.97,-0.14273,0.00012,6.47509]
[1780417224896,63.53,67897.1,1.97,-0.14273,0.00012,6.47509]
[1780417225093,63.53,67897.1,1.97,-0.14273,0.00012,6.47509]
[1780417225101,63.53,67910.87,1.97,-0.14103,0.00012,6.42418]
[1780417228134,63.53,67908.27,1.97,-0.14135,0.00012,6.43387]
[1780417229909,63.54,67890.11,1.97,-0.1436,0.00012,6.50105]
[1780417231923,63.53,67882.0,1.97,-0.14448,0.00012,6.5237]
[1780417232498,63.53,67882.0,1.97,-0.14448,0.00012,6.5237]
[1780417233443,63.53,67881.43,1.97,-0.14455,0.00012,6.52581]
[1780417233498,63.53,67881.43,1.97,-0.14455,0.00012,6.52581]
[1780417233928,63.53,67881.43,1.97,-0.14455,0.00012,6.52581]
[1780417233974,63.53,67881.43,1.97,-0.14455,0.00012,6.52581]
[1780417234011,63.53,67874.5,1.97,-0.14542,0.00013,6.55145]
[1780417235951,63.53,67869.87,1.97,-0.146,0.00013,6.56854]
[1780417236963,63.53,67859.45,1.97,-0.14731,0.00013,6.60718]
[1780417237567,63.53,67859.45,1.97,-0.14731,0.00013,6.60718]
[1780417237966,63.54,67855.1,1.97,-0.14786,0.00013,6.6233]
[1780417238978,63.53,67860.96,1.97,-0.14712,0.00013,6.60159]
[1780417240109,63.53,67860.96,1.97,-0.14712,0.00013,6.60159]
[1780417239980,63.54,67866.72,1.97,-0.1464,0.00013,6.58029]
[1780417240976,63.54,67866.72,1.97,-0.1464,0.00013,6.58029]
[1780417241002,63.54,67866.72,1.97,-0.1464,0.00013,6.58029]
[1780417241039,63.54,67861.29,1.97,-0.14708,0.00013,6.60044]
[1780417243315,63.54,67859.37,1.97,-0.14733,0.00013,6.6076]
[1780417243392,63.54,67859.37,1.97,-0.14733,0.00013,6.6076]
[1780417243818,63.54,67859.37,1.97,-0.14733,0.00013,6.6076]
[1780417243916,63.54,67859.37,1.97,-0.14733,0.00013,6.6076]
[1780417244148,63.54,67859.37,1.97,-0.14733,0.00013,6.6076]
[1780417244153,63.54,67837.68,1.97,-0.15009,0.00013,6.68795]
[1780417244419,63.54,67837.68,1.97,-0.15009,0.00013,6.68795]
[1780417244532,63.54,67837.68,1.97,-0.15009,0.00013,6.68795]
[1780417244612,63.54,67837.68,1.97,-0.15009,0.00013,6.68795]
[1780417244727,63.54,67837.68,1.97,-0.15009,0.00013,6.68795]
[1780417244815,63.54,67837.68,1.97,-0.15009,0.00013,6.68795]
[1780417244841,63.54,67837.68,1.97,-0.15009,0.00013,6.68795]
[1780417244996,63.54,67837.68,1.97,-0.15009,0.00013,6.68795]
[1780417245035,63.54,67829.56,1.97,-0.15113,0.00013,6.71803]
[1780417247003,63.54,67829.41,1.97,-0.15115,0.00013,6.7187]
[1780417247049,63.54,67829.41,1.97,-0.15115,0.00013,6.7187]
[1780417247062,63.54,67829.41,1.97,-0.15115,0.00013,6.7187]
[1780417247077,63.54,67829.41,1.97,-0.15115,0.00013,6.7187]
[1780417247111,63.54,67829.41,1.97,-0.15115,0.00013,6.7187]
[1780417247137,63.54,67829.41,1.97,-0.15115,0.00013,6.7187]
[1780417247170,63.54,67829.41,1.97,-0.15115,0.00013,6.7187]
[1780417247139,63.54,67837.14,1.97,-0.15016,0.00013,6.69002]
[1780417248153,63.54,67837.14,1.97,-0.15016,0.00013,6.69002]
[1780417248179,63.54,67839.17,1.97,-0.14989,0.00013,6.68237]
[1780417248650,63.54,67839.17,1.97,-0.14989,0.00013,6.68237]
[1780417249391,63.54,67838.54,1.97,-0.14997,0.00013,6.6847]
[1780417250145,63.54,67828.96,1.97,-0.1512,0.00013,6.72021]
[1780417251211,63.54,67829.13,1.97,-0.15118,0.00013,6.71955]
[1780417251419,63.54,67829.13,1.97,-0.15118,0.00013,6.71955]
[1780417252190,63.54,67830.45,1.97,-0.15101,0.00013,6.71463]
[1780417255966,63.53,67826.99,1.97,-0.15145,0.00013,6.72736]
[1780417255996,63.53,67826.99,1.97,-0.15145,0.00013,6.72736]
[1780417256209,63.53,67823.6,1.97,-0.15188,0.00013,6.73955]
[1780417257002,63.53,67823.6,1.97,-0.15188,0.00013,6.73955]
[1780417257024,63.53,67823.6,1.97,-0.15188,0.00013,6.73955]
[1780417257123,63.53,67823.6,1.97,-0.15188,0.00013,6.73955]
[1780417257181,63.53,67823.6,1.97,-0.15188,0.00013,6.73955]
[1780417257213,63.53,67812.95,1.97,-0.15324,0.00013,6.77851]
[1780417258136,63.53,67812.95,1.97,-0.15324,0.00013,6.77851]
[1780417258219,63.53,67811.36,1.97,-0.15344,0.00013,6.7843]
[1780417260779,63.52,67810.39,1.97,-0.15356,0.00013,6.78779]
[1780417260837,63.52,67810.39,1.97,-0.15356,0.00013,6.78779]
[1780417260869,63.52,67810.39,1.97,-0.15356,0.00013,6.78779]
[1780417260969,63.51,67811.42,1.97,-0.15339,0.00013,6.78274]
[1780417261277,63.51,67811.42,1.97,-0.15339,0.00013,6.78274]
[1780417261672,63.51,67811.42,1.97,-0.15339,0.00013,6.78274]
[1780417261722,63.51,67811.42,1.97,-0.15339,0.00013,6.78274]
[1780417261793,63.51,67799.46,1.97,-0.15495,0.00013,6.82715]
[1780417262498,63.51,67799.46,1.97,-0.15495,0.00013,6.82715]
[1780417262535,63.51,67799.46,1.97,-0.15495,0.00013,6.82715]
[1780417263021,63.51,67799.46,1.97,-0.15495,0.00013,6.82715]
[1780417263122,63.51,67796.74,1.97,-0.15531,0.00013,6.83729]
[1780417264170,63.51,67796.74,1.97,-0.15531,0.00013,6.83729]
[1780417264223,63.51,67796.74,1.97,-0.15531,0.00013,6.83729]
[1780417264147,63.51,67804.42,1.97,-0.1543,0.00013,6.80864]
[1780417265093,63.51,67806.71,1.97,-0.15399,0.00013,6.79988]
[1780417266283,63.51,67796.89,1.97,-0.15527,0.00013,6.83615]
[1780417270887,63.51,67804.62,1.97,-0.15425,0.00013,6.80733]
[1780417271493,63.51,67793.4,1.97,-0.15572,0.00013,6.84892]
[1780417272956,63.51,67785.23,1.97,-0.15681,0.00013,6.87977]
[1780417275504,63.51,67784.19,1.97,-0.15695,0.00013,6.88355]
[1780417276134,63.51,67779.0,1.97,-0.15763,0.00013,6.90275]
[1780417277223,63.51,67772.0,1.97,-0.15856,0.00013,6.92864]
[1780417281235,63.51,67762.05,1.97,-0.15988,0.00013,6.9652]
[1780417281285,63.51,67762.05,1.97,-0.15988,0.00013,6.9652]
[1780417281318,63.51,67762.05,1.97,-0.15988,0.00013,6.9652]
[1780417281789,63.51,67762.05,1.97,-0.15988,0.00013,6.9652]
[1780417282010,63.51,67762.05,1.97,-0.15988,0.00013,6.9652]
[1780417282039,63.51,67762.05,1.97,-0.15988,0.00013,6.9652]
[1780417282058,63.51,67762.05,1.97,-0.15988,0.00013,6.9652]
[1780417282112,63.51,67752.46,1.97,-0.16116,0.00013,7.00063]
[1780417284754,63.5,67749.89,1.97,-0.1615,0.00013,7.01002]
[1780417284795,63.5,67749.89,1.97,-0.1615,0.00013,7.01002]
[1780417284826,63.5,67749.89,1.97,-0.1615,0.00013,7.01002]
[1780417284852,63.5,67749.89,1.97,-0.1615,0.00013,7.01002]
[1780417284927,63.5,67748.35,1.97,-0.1617,0.00013,7.01566]
[1780417286423,63.5,67748.24,1.97,-0.16172,0.00013,7.01606]
[1780417286506,63.5,67748.24,1.97,-0.16172,0.00013,7.01606]
[1780417286559,63.5,67748.24,1.97,-0.16172,0.00013,7.01606]
[1780417286646,63.5,67748.24,1.97,-0.16172,0.00013,7.01606]
[1780417286659,63.5,67754.12,1.97,-0.16092,0.00013,6.99419]
[1780417288846,63.5,67754.36,1.97,-0.16089,0.00013,6.99325]
[1780417288875,63.5,67754.36,1.97,-0.16089,0.00013,6.99325]
[1780417288978,63.5,67761.9,1.97,-0.15988,0.00013,6.96521]
[1780417290002,63.5,67761.9,1.97,-0.15988,0.00013,6.96521]
[1780417290193,63.5,67769.13,1.97,-0.15891,0.00013,6.93839]
[1780417291183,63.5,67769.13,1.97,-0.15891,0.00013,6.93839]
[1780417291225,63.5,67780.6,1.97,-0.15726,0.00013,6.88857]
[1780417291379,63.5,67780.6,1.97,-0.15726,0.00013,6.88857]
[1780417291580,63.5,67780.6,1.97,-0.15726,0.00013,6.88857]
[1780417291809,63.5,67780.6,1.97,-0.15726,0.00013,6.88857]
[1780417294050,63.5,67776.25,1.97,-0.15783,0.00013,6.90456]
[1780417295770,63.5,67776.25,1.97,-0.15783,0.00013,6.90448]
[1780417296080,63.5,67776.25,1.97,-0.15783,0.00013,6.90448]
[1780417296128,63.5,67765.09,1.97,-0.15931,0.00013,6.94579]
[1780417296535,63.5,67765.09,1.97,-0.15931,0.00013,6.94579]
[1780417296670,63.5,67765.09,1.97,-0.15931,0.00013,6.94579]
[1780417296688,63.5,67765.09,1.97,-0.15931,0.00013,6.94579]
[1780417297169,63.5,67760.45,1.97,-0.15993,0.00013,6.96299]
[1780417299163,63.5,67760.45,1.97,-0.15993,0.00013,6.96278]
[1780417299220,63.5,67760.45,1.97,-0.15993,0.00013,6.96278]
[1780417299211,63.5,67755.44,1.97,-0.16059,0.00013,6.98122]
[1780417299555,63.5,67743.91,1.97,-0.16215,0.00014,7.02396]
[1780417303278,63.5,67742.83,1.97,-0.16229,0.00014,7.02804]
[1780417302568,63.49,67749.77,1.97,-0.16135,0.00013,7.00212]
[1780417304127,63.49,67751.57,1.97,-0.1611,0.00013,6.99528]
[1780417309617,63.49,67746.38,1.97,-0.16179,0.00013,7.0142]
[1780417310779,63.49,67737.01,1.97,-0.16306,0.00014,7.04896]
[1780417313244,63.49,67737.01,1.97,-0.16306,0.00014,7.04887]
[1780417318336,63.49,67739.36,1.97,-0.16273,0.00014,7.04002]
[1780417319104,63.49,67726.45,1.97,-0.16449,0.00014,7.08783]
[1780417321190,63.49,67720.65,1.97,-0.16528,0.00014,7.10924]
[1780417321586,63.49,67720.65,1.97,-0.16528,0.00014,7.10924]
[1780417321602,63.49,67720.65,1.97,-0.16528,0.00014,7.10924]
[1780417321642,63.49,67720.65,1.97,-0.16528,0.00014,7.10924]
[1780417321673,63.49,67720.65,1.97,-0.16528,0.00014,7.10924]
[1780417321769,63.49,67712.21,1.97,-0.16643,0.00014,7.14041]
[1780417322804,63.49,67712.21,1.97,-0.16643,0.00014,7.14041]
[1780417322819,63.49,67712.21,1.97,-0.16643,0.00014,7.14041]
[1780417322882,63.49,67712.21,1.97,-0.16643,0.00014,7.14041]
[1780417323016,63.49,67709.42,1.97,-0.16681,0.00014,7.15065]
[1780417323684,63.49,67709.42,1.97,-0.16681,0.00014,7.15065]
[1780417323984,63.49,67709.42,1.97,-0.16681,0.00014,7.15065]
[1780417323986,63.48,67709.09,1.97,-0.16685,0.00014,7.1517]
[1780417325830,63.48,67708.92,1.97,-0.16687,0.00014,7.15233]
[1780417325911,63.48,67710.14,1.97,-0.1667,0.00014,7.14767]
[1780417328318,63.48,67696.94,1.97,-0.16851,0.00014,7.19625]
[1780417330309,63.48,67696.93,1.97,-0.16851,0.00014,7.19629]
[1780417329805,63.48,67692.33,1.97,-0.16915,0.00014,7.2133]
[1780417330597,63.48,67692.33,1.97,-0.16915,0.00014,7.2133]
[1780417330778,63.48,67689.88,1.97,-0.16949,0.00014,7.22222]
[1780417331863,63.48,67689.88,1.97,-0.16949,0.00014,7.22222]
[1780417331940,63.48,67698.83,1.97,-0.16825,0.00014,7.18912]
[1780417334081,63.48,67698.71,1.97,-0.16826,0.00014,7.18956]
[1780417334161,63.47,67702.85,1.97,-0.16768,0.00014,7.17384]
[1780417337100,63.47,67696.33,1.97,-0.16857,0.00014,7.19781]
[1780417338818,63.47,67696.29,1.97,-0.16857,0.00014,7.19787]
[1780417339035,63.47,67696.29,1.97,-0.16857,0.00014,7.19787]
[1780417339050,63.47,67696.29,1.97,-0.16857,0.00014,7.19787]
[1780417339131,63.47,67686.56,1.97,-0.16992,0.00014,7.23365]
[1780417341933,63.47,67687.97,1.97,-0.16972,0.00014,7.22829]
[1780417344013,63.46,67695.89,1.97,-0.1686,0.00014,7.19855]
[1780417344365,63.46,67695.89,1.97,-0.1686,0.00014,7.19855]
[1780417345023,63.46,67694.31,1.97,-0.16882,0.00014,7.20427]
[1780417345524,63.46,67694.31,1.97,-0.16882,0.00014,7.20427]
[1780417346026,63.46,67692.7,1.97,-0.16903,0.00014,7.2101]
[1780417349058,63.46,67687.12,1.97,-0.1698,0.00014,7.23032]
[1780417354092,63.45,67682.57,1.97,-0.17029,0.00014,7.23945]
[1780417356612,63.45,67683.31,1.97,-0.17018,0.00014,7.23657]
[1780417357104,63.45,67683.31,1.97,-0.17018,0.00014,7.2365]
[1780417357510,63.45,67683.31,1.97,-0.17018,0.00014,7.2365]
[1780417358470,63.45,67681.21,1.97,-0.17047,0.00014,7.24419]
[1780417362482,63.45,67685.97,1.97,-0.16979,0.00014,7.22627]
[1780417362801,63.45,67685.97,1.97,-0.16979,0.00014,7.22627]
[1780417363146,63.45,67688.71,1.97,-0.16941,0.00014,7.21607]
[1780417368182,63.44,67693.53,1.97,-0.16873,0.00014,7.198]
[1780417371203,63.44,67699.69,1.97,-0.16786,0.00014,7.17484]
[1780417371894,63.44,67699.69,1.97,-0.16786,0.00014,7.17484]
[1780417373103,63.44,67699.66,1.97,-0.16786,0.00014,7.17485]
[1780417373164,63.44,67699.66,1.97,-0.16786,0.00014,7.17485]
[1780417373232,63.44,67708.07,1.97,-0.1667,0.00014,7.14361]
[1780417375149,63.44,67707.92,1.97,-0.16671,0.00014,7.14401]
[1780417375221,63.44,67707.92,1.97,-0.16671,0.00014,7.14401]
[1780417375249,63.44,67706.64,1.97,-0.16689,0.00014,7.14862]
[1780417377172,63.43,67706.49,1.97,-0.1669,0.00014,7.14889]
[1780417377183,63.43,67706.49,1.97,-0.1669,0.00014,7.14889]
[1780417377255,63.43,67706.49,1.97,-0.1669,0.00014,7.14889]
[1780417377354,63.43,67707.1,1.97,-0.16681,0.00014,7.14663]
[1780417378484,63.43,67704.06,1.97,-0.16723,0.00014,7.15775]
[1780417379233,63.43,67704.06,1.97,-0.16723,0.00014,7.15775]
[1780417382012,63.43,67705.55,1.97,-0.16701,0.00014,7.15187]
[1780417382758,63.43,67705.89,1.97,-0.16695,0.00014,7.15045]
[1780417383295,63.43,67700.54,1.97,-0.16769,0.00014,7.17013]
[1780417388313,63.42,67699.03,1.97,-0.16787,0.00014,7.17508]
[1780417393325,63.41,67695.8,1.97,-0.16829,0.00014,7.18621]
[1780417396382,63.4,67703.81,1.97,-0.16716,0.00014,7.15583]
[1780417398396,63.4,67698.16,1.97,-0.16793,0.00014,7.1765]
[1780417403416,63.4,67700.28,1.97,-0.16761,0.00014,7.16798]
[1780417403888,63.39,67698.88,1.97,-0.1678,0.00014,7.17301]
[1780417404442,63.39,67698.67,1.97,-0.16782,0.00014,7.17364]
[1780417406456,63.39,67691.5,1.97,-0.16881,0.00014,7.19988]
[1780417411492,63.38,67690.17,1.97,-0.16883,0.00014,7.19663]
[1780417413898,63.38,67691.23,1.97,-0.16868,0.00014,7.19255]
[1780417414187,63.38,67691.23,1.97,-0.16868,0.00014,7.19255]
[1780417414242,63.38,67695.21,1.97,-0.16812,0.00014,7.17753]
[1780417414872,63.37,67700.58,1.97,-0.16737,0.00014,7.1575]
[1780417420447,63.37,67699.81,1.97,-0.16747,0.00014,7.16008]
[1780417421796,63.37,67701.2,1.97,-0.16727,0.00014,7.15474]
[1780417421846,63.37,67701.2,1.97,-0.16727,0.00014,7.15474]
[1780417421857,63.37,67701.2,1.97,-0.16727,0.00014,7.15474]
[1780417421874,63.37,67701.2,1.97,-0.16727,0.00014,7.15474]
[1780417421903,63.37,67701.2,1.97,-0.16727,0.00014,7.15474]
[1780417422388,63.37,67701.2,1.97,-0.16727,0.00014,7.15474]
[1780417422419,63.37,67701.2,1.97,-0.16727,0.00014,7.15474]
[1780417422428,63.37,67700.33,1.97,-0.16738,0.00014,7.15778]
[1780417423658,63.37,67700.33,1.97,-0.16738,0.00014,7.15778]
[1780417423735,63.37,67703.24,1.97,-0.16697,0.00014,7.1469]
[1780417425080,63.36,67698.42,1.97,-0.16763,0.00014,7.16451]
[1780417428720,63.36,67693.93,1.97,-0.16824,0.00014,7.18067]
[1780417429572,63.36,67693.93,1.97,-0.16824,0.00014,7.18067]
[1780417429672,63.36,67691.0,1.97,-0.16864,0.00014,7.19136]
[1780417431635,63.36,67684.86,1.97,-0.16948,0.00014,7.21385]
[1780417435150,63.35,67690.0,1.97,-0.16876,0.00014,7.19465]
[1780417440699,63.35,67690.44,1.97,-0.1687,0.00014,7.19295]
[1780417443122,63.35,67688.7,1.97,-0.16894,0.00014,7.19938]
[1780417444742,63.35,67690.15,1.97,-0.16873,0.00014,7.19385]
[1780417445115,63.35,67700.76,1.97,-0.16725,0.00014,7.15428]
[1780417446778,63.35,67693.68,1.97,-0.16823,0.00014,7.18046]
[1780417447784,63.35,67688.39,1.97,-0.16896,0.00014,7.2]
[1780417449102,63.35,67688.39,1.97,-0.16896,0.00014,7.2]
[1780417449194,63.35,67687.42,1.97,-0.16909,0.00014,7.20337]
[1780417452829,63.34,67681.33,1.97,-0.16992,0.00014,7.22549]
[1780417455266,63.34,67681.11,1.97,-0.16995,0.00014,7.22624]
[1780417457860,63.34,67695.95,1.97,-0.16788,0.00014,7.17102]
[1780417459966,63.34,67696.68,1.97,-0.16777,0.00014,7.16822]
[1780417460091,63.34,67696.68,1.97,-0.16777,0.00014,7.16822]
[1780417461437,63.34,67699.19,1.97,-0.16742,0.00014,7.15881]
[1780417461511,63.34,67704.39,1.97,-0.1667,0.00014,7.13943]
[1780417465364,63.33,67709.72,1.97,-0.16595,0.00014,7.11934]
[1780417466648,63.33,67710.59,1.97,-0.16583,0.00014,7.116]
[1780417466726,63.33,67710.59,1.97,-0.16583,0.00014,7.116]
[1780417467040,63.33,67710.59,1.97,-0.16583,0.00014,7.116]
[1780417467330,63.33,67698.79,1.97,-0.16746,0.00014,7.15969]
[1780417467615,63.33,67698.79,1.97,-0.16746,0.00014,7.15969]
[1780417467675,63.33,67698.79,1.97,-0.16746,0.00014,7.15969]
[1780417467930,63.33,67698.79,1.97,-0.16746,0.00014,7.1597]
[1780417468937,63.33,67690.35,1.97,-0.16863,0.00014,7.19096]
[1780417469683,63.33,67690.35,1.97,-0.16863,0.00014,7.19096]
[1780417469729,63.33,67690.35,1.97,-0.16863,0.00014,7.19096]
[1780417469942,63.33,67688.21,1.97,-0.16892,0.00014,7.19873]
[1780417471707,63.33,67689.29,1.97,-0.16876,0.00014,7.19454]
[1780417471714,63.33,67689.29,1.97,-0.16876,0.00014,7.19454]
[1780417471957,63.33,67688.83,1.97,-0.16869,0.00014,7.18878]
[1780417476992,63.32,67690.54,1.97,-0.16843,0.00014,7.18175]
[1780417482043,63.31,67685.4,1.97,-0.16913,0.00014,7.20031]
[1780417484844,63.31,67685.92,1.97,-0.16905,0.00014,7.19834]
[1780417485505,63.31,67695.89,1.97,-0.16767,0.00014,7.16134]
[1780417486140,63.31,67701.61,1.97,-0.16687,0.00014,7.13996]
[1780417486612,63.31,67701.61,1.97,-0.16687,0.00014,7.13996]
[1780417488070,63.31,67695.21,1.97,-0.16775,0.00014,7.16351]
[1780417491447,63.31,67691.84,1.97,-0.16821,0.00014,7.17576]
[1780417492193,63.31,67693.51,1.97,-0.16797,0.00014,7.16943]
[1780417492471,63.3,67697.54,1.97,-0.1674,0.00014,7.15434]
[1780417494250,63.3,67698.77,1.97,-0.16723,0.00014,7.14965]
[1780417494262,63.3,67698.77,1.97,-0.16723,0.00014,7.14965]
[1780417494885,63.3,67698.76,1.97,-0.16723,0.00014,7.14958]
[1780417495194,63.3,67698.76,1.97,-0.16723,0.00014,7.14958]
[1780417495258,63.3,67698.76,1.97,-0.16723,0.00014,7.14958]
[1780417495323,63.3,67701.71,1.97,-0.16682,0.00014,7.13853]
[1780417496311,63.3,67701.71,1.97,-0.16682,0.00014,7.13853]
[1780417496318,63.3,67701.71,1.97,-0.16682,0.00014,7.13853]
[1780417496346,63.3,67701.71,1.97,-0.16682,0.00014,7.13853]
[1780417496413,63.3,67706.18,1.97,-0.16619,0.00014,7.12183]
[1780417498358,63.3,67707.55,1.97,-0.166,0.00014,7.11666]
[1780417498553,63.3,67706.98,1.97,-0.16608,0.00014,7.11871]
[1780417500128,63.3,67706.8,1.97,-0.1661,0.00014,7.11932]
[1780417500183,63.3,67706.8,1.97,-0.1661,0.00014,7.11932]
[1780417500496,63.3,67706.8,1.97,-0.1661,0.00014,7.11932]
[1780417500362,63.3,67707.66,1.97,-0.16598,0.00014,7.11607]
[1780417500589,63.3,67707.66,1.97,-0.16598,0.00014,7.11607]
[1780417500608,63.3,67707.66,1.97,-0.16598,0.00014,7.11607]
[1780417500660,63.3,67707.66,1.97,-0.16598,0.00014,7.11607]
[1780417501116,63.3,67707.66,1.97,-0.16598,0.00014,7.11607]
[1780417501489,63.3,67707.66,1.97,-0.16598,0.00014,7.11607]
[1780417501561,63.3,67716.53,1.97,-0.16476,0.00014,7.08306]
[1780417501907,63.3,67716.53,1.97,-0.16476,0.00014,7.08306]
[1780417502282,63.3,67716.53,1.97,-0.16476,0.00014,7.08306]
[1780417502293,63.3,67716.53,1.97,-0.16476,0.00014,7.08306]
[1780417502523,63.3,67716.53,1.97,-0.16476,0.00014,7.08306]
[1780417502383,63.3,67725.58,1.97,-0.16352,0.00014,7.04931]
[1780417502591,63.3,67725.58,1.97,-0.16352,0.00014,7.04931]
[1780417502611,63.3,67725.58,1.97,-0.16352,0.00014,7.04931]
[1780417502771,63.3,67725.58,1.97,-0.16352,0.00014,7.04931]
[1780417502813,63.3,67725.58,1.97,-0.16352,0.00014,7.04931]
[1780417502896,63.3,67725.58,1.97,-0.16352,0.00014,7.04931]
[1780417503361,63.3,67725.58,1.97,-0.16352,0.00014,7.04931]
[1780417503426,63.3,67734.5,1.97,-0.1623,0.00014,7.01615]
[1780417503783,63.3,67734.5,1.97,-0.1623,0.00014,7.01615]
[1780417504414,63.3,67734.5,1.97,-0.1623,0.00014,7.01615]
[1780417504545,63.3,67734.5,1.97,-0.1623,0.00014,7.01615]
[1780417504421,63.3,67728.23,1.97,-0.16315,0.00014,7.03944]
[1780417505323,63.3,67728.23,1.97,-0.16315,0.00014,7.03944]
[1780417505419,63.3,67721.35,1.97,-0.16409,0.00014,7.06503]
[1780417506579,63.3,67711.15,1.97,-0.16549,0.00014,7.10292]
[1780417508570,63.3,67705.08,1.97,-0.16633,0.00014,7.12555]
[1780417508967,63.3,67705.08,1.97,-0.16633,0.00014,7.12555]
[1780417509022,63.3,67705.08,1.97,-0.16633,0.00014,7.12555]
[1780417509037,63.3,67705.08,1.97,-0.16633,0.00014,7.12555]
[1780417509072,63.3,67705.08,1.97,-0.16633,0.00014,7.12555]
[1780417509482,63.3,67698.97,1.97,-0.16718,0.00014,7.14832]
[1780417510246,63.3,67698.97,1.97,-0.16718,0.00014,7.14832]
[1780417510285,63.3,67698.97,1.97,-0.16718,0.00014,7.14832]
[1780417510380,63.3,67691.07,1.97,-0.16828,0.00014,7.17764]
[1780417510678,63.3,67691.07,1.97,-0.16828,0.00014,7.17764]
[1780417510693,63.3,67691.07,1.97,-0.16828,0.00014,7.17764]
[1780417510719,63.3,67691.07,1.97,-0.16828,0.00014,7.17764]
[1780417510746,63.3,67691.07,1.97,-0.16828,0.00014,7.17764]
[1780417511239,63.3,67691.08,1.97,-0.16828,0.00014,7.17761]
[1780417512189,63.3,67691.08,1.97,-0.16828,0.00014,7.17761]
[1780417512788,63.3,67689.8,1.97,-0.16845,0.00014,7.18234]
[1780417512793,63.3,67689.8,1.97,-0.16845,0.00014,7.18234]
[1780417513556,63.3,67689.91,1.97,-0.16844,0.00014,7.18191]
[1780417514865,63.3,67689.76,1.97,-0.16846,0.00014,7.18243]
[1780417514882,63.3,67689.76,1.97,-0.16846,0.00014,7.18243]
[1780417516571,63.3,67683.08,1.97,-0.16939,0.00014,7.20714]
[1780417516913,63.3,67683.08,1.97,-0.16939,0.00014,7.20714]
[1780417516923,63.3,67683.08,1.97,-0.16939,0.00014,7.20714]
[1780417516932,63.3,67683.08,1.97,-0.16939,0.00014,7.20714]
[1780417518977,63.3,67681.64,1.97,-0.16959,0.00014,7.21242]
[1780417519014,63.3,67681.64,1.97,-0.16959,0.00014,7.21242]
[1780417519296,63.3,67679.68,1.97,-0.16986,0.00014,7.21969]
[1780417520990,63.3,67679.15,1.97,-0.16993,0.00014,7.22161]
[1780417521514,63.29,67679.78,1.97,-0.16984,0.00014,7.21918]
[1780417526536,63.29,67679.48,1.97,-0.16988,0.00014,7.22015]
[1780417527153,63.29,67678.91,1.97,-0.16995,0.00014,7.22221]
[1780417527163,63.29,67678.91,1.97,-0.16995,0.00014,7.22221]
[1780417527179,63.29,67678.91,1.97,-0.16995,0.00014,7.22221]
[1780417529213,63.29,67680.16,1.97,-0.16978,0.00014,7.21746]
[1780417529216,63.29,67680.16,1.97,-0.16978,0.00014,7.21746]
[1780417529223,63.29,67680.16,1.97,-0.16978,0.00014,7.21746]
[1780417529284,63.29,67680.16,1.97,-0.16978,0.00014,7.21746]
[1780417529376,63.29,67679.99,1.97,-0.1698,0.00014,7.21803]
[1780417529827,63.29,67679.99,1.97,-0.1698,0.00014,7.21803]
[1780417534404,63.29,67672.87,1.97,-0.17066,0.00014,7.23683]
[1780417539438,63.28,67672.13,1.97,-0.17075,0.00014,7.23916]
[1780417543466,63.28,67677.81,1.97,-0.16994,0.00014,7.21776]
[1780417548502,63.28,67681.02,1.97,-0.16948,0.00014,7.20556]
[1780417553535,63.27,67677.93,1.97,-0.1699,0.00014,7.2168]
[1780417558572,63.27,67675.29,1.97,-0.17026,0.00014,7.22626]
[1780417563607,63.27,67671.75,1.97,-0.17074,0.00014,7.23899]
[1780417568643,63.26,67670.72,1.97,-0.17087,0.00014,7.24235]
[1780417573677,63.26,67667.62,1.97,-0.17129,0.00014,7.25338]
[1780417578714,63.25,67666.45,1.97,-0.17144,0.00014,7.2572]
[1780417583746,63.25,67666.4,1.97,-0.17142,0.00014,7.25689]
[1780417588782,63.24,67670.96,1.97,-0.17076,0.00014,7.23948]
[1780417591804,63.24,67675.16,1.97,-0.17004,0.00014,7.2165]
[1780417592811,63.24,67681.85,1.97,-0.16911,0.00014,7.19167]
[1780417597846,63.24,67682.07,1.97,-0.16907,0.00014,7.19069]
[1780417599277,63.24,67682.07,1.97,-0.16907,0.00014,7.19069]
[1780417601098,63.24,67682.73,1.97,-0.16897,0.00014,7.18816]
[1780417602980,63.24,67681.44,1.97,-0.16915,0.00014,7.19288]
[1780417603243,63.24,67681.44,1.97,-0.16915,0.00014,7.19288]
[1780417604466,63.24,67681.87,1.97,-0.16909,0.00014,7.1912]
[1780417604506,63.24,67693.99,1.97,-0.1674,0.00014,7.14614]
[1780417605235,63.24,67693.99,1.97,-0.1674,0.00014,7.14614]
[1780417605670,63.24,67693.99,1.97,-0.1674,0.00014,7.14614]
[1780417605313,63.24,67698.94,1.97,-0.16671,0.00014,7.12776]
[1780417606629,63.24,67698.94,1.97,-0.16671,0.00014,7.12776]
[1780417606708,63.24,67698.94,1.97,-0.16671,0.00014,7.12776]
[1780417607173,63.24,67700.59,1.97,-0.16649,0.00014,7.12167]
[1780417607201,63.24,67700.59,1.97,-0.16649,0.00014,7.12167]
[1780417607244,63.24,67700.59,1.97,-0.16649,0.00014,7.12167]
[1780417607628,63.24,67700.59,1.97,-0.16649,0.00014,7.12167]
[1780417607404,63.24,67693.56,1.97,-0.16746,0.00014,7.14788]
[1780417609374,63.24,67693.88,1.97,-0.16742,0.00014,7.14669]
[1780417609412,63.24,67693.88,1.97,-0.16742,0.00014,7.14669]
[1780417609620,63.24,67696.42,1.97,-0.16707,0.00014,7.13727]
[1780417611366,63.24,67696.42,1.97,-0.16707,0.00014,7.13727]
[1780417611641,63.24,67697.96,1.97,-0.16686,0.00014,7.1316]
[1780417612672,63.24,67702.51,1.97,-0.16623,0.00014,7.11475]
[1780417613461,63.24,67702.51,1.97,-0.16623,0.00014,7.11475]
[1780417613472,63.24,67702.51,1.97,-0.16623,0.00014,7.11475]
[1780417613476,63.24,67702.51,1.97,-0.16623,0.00014,7.11475]
[1780417620005,63.24,67699.97,1.97,-0.16658,0.00014,7.12411]
[1780417623519,63.24,67697.13,1.97,-0.16696,0.00014,7.13452]
[1780417625240,63.24,67680.33,1.97,-0.1693,0.00014,7.19675]
[1780417631094,63.24,67679.93,1.97,-0.16935,0.00014,7.19811]
[1780417636131,63.23,67679.66,1.97,-0.16938,0.00014,7.19896]
[1780417641164,63.23,67681.05,1.97,-0.16918,0.00014,7.19367]
[1780417645192,63.23,67676.19,1.97,-0.16986,0.00014,7.21163]
[1780417650228,63.23,67680.94,1.97,-0.16918,0.00014,7.19345]
[1780417652005,63.23,67679.98,1.97,-0.16918,0.00014,7.18963]
[1780417652099,63.23,67679.98,1.97,-0.16918,0.00014,7.18963]
[1780417652740,63.22,67688.43,1.97,-0.168,0.00014,7.15814]
[1780417656755,63.22,67682.84,1.97,-0.16876,0.00014,7.17845]
[1780417662313,63.21,67678.16,1.97,-0.16938,0.00014,7.19491]
[1780417666590,63.2,67690.08,1.97,-0.16769,0.00014,7.14999]
[1780417668354,63.2,67694.44,1.97,-0.16708,0.00014,7.13353]
[1780417671445,63.2,67696.52,1.97,-0.16678,0.00014,7.12562]
[1780417671704,63.2,67703.86,1.97,-0.16576,0.00014,7.09824]
[1780417672889,63.2,67703.93,1.97,-0.16575,0.00014,7.09791]
[1780417673431,63.2,67703.93,1.97,-0.16575,0.00014,7.09791]
[1780417673493,63.2,67703.93,1.97,-0.16575,0.00014,7.09791]
[1780417673520,63.2,67724.79,1.97,-0.16288,0.00014,7.02016]
[1780417675016,63.2,67724.79,1.97,-0.16288,0.00014,7.02014]
[1780417675637,63.2,67724.39,1.97,-0.16294,0.00014,7.02163]
[1780417679211,63.2,67727.11,1.97,-0.16257,0.00014,7.01152]
[1780417679436,63.2,67727.11,1.97,-0.16257,0.00014,7.01153]
[1780417681311,63.2,67728.33,1.97,-0.1624,0.00014,7.00701]
[1780417682793,63.2,67733.48,1.97,-0.16169,0.00014,6.98768]
[1780417682806,63.2,67733.48,1.97,-0.16169,0.00014,6.98768]
[1780417683465,63.2,67736.35,1.97,-0.1613,0.00014,6.97693]
[1780417684742,63.2,67736.35,1.97,-0.1613,0.00014,6.97693]
[1780417684481,63.2,67741.9,1.97,-0.16055,0.00014,6.95625]
[1780417685217,63.2,67741.9,1.97,-0.16055,0.00014,6.95625]
[1780417685698,63.2,67741.9,1.97,-0.16055,0.00014,6.95625]
[1780417685791,63.2,67741.9,1.97,-0.16055,0.00014,6.95625]
[1780417685732,63.2,67755.64,1.97,-0.1587,0.00013,6.90504]
[1780417685956,63.2,67755.64,1.97,-0.1587,0.00013,6.90504]
[1780417686105,63.2,67755.64,1.97,-0.1587,0.00013,6.90504]
[1780417686272,63.2,67755.64,1.97,-0.1587,0.00013,6.90504]
[1780417686609,63.2,67755.64,1.97,-0.1587,0.00013,6.90504]
[1780417686667,63.2,67755.64,1.97,-0.1587,0.00013,6.90504]
[1780417686710,63.2,67752.61,1.97,-0.1591,0.00013,6.91622]
[1780417686822,63.2,67752.61,1.97,-0.1591,0.00013,6.91622]
[1780417687494,63.2,67752.53,1.97,-0.15911,0.00013,6.91649]
[1780417688500,63.19,67746.79,1.97,-0.15988,0.00013,6.93784]
[1780417688963,63.19,67746.79,1.97,-0.15988,0.00013,6.93784]
[1780417689018,63.19,67746.79,1.97,-0.15988,0.00013,6.93784]
[1780417689230,63.19,67746.79,1.97,-0.15988,0.00013,6.93784]
[1780417689241,63.19,67746.79,1.97,-0.15988,0.00013,6.93784]
[1780417689247,63.19,67746.79,1.97,-0.15988,0.00013,6.93784]
[1780417689267,63.19,67746.79,1.97,-0.15988,0.00013,6.93784]
[1780417689303,63.19,67746.79,1.97,-0.15988,0.00013,6.93784]
[1780417689419,63.19,67746.79,1.97,-0.15988,0.00013,6.93784]
[1780417689428,63.19,67746.79,1.97,-0.15988,0.00013,6.93784]
[1780417689496,63.19,67746.79,1.97,-0.15988,0.00013,6.93784]
[1780417689520,63.19,67752.38,1.97,-0.15913,0.00013,6.91693]
[1780417689815,63.19,67752.38,1.97,-0.15913,0.00013,6.91693]
[1780417690514,63.19,67752.38,1.97,-0.15913,0.00013,6.9169]
[1780417694016,63.19,67749.05,1.97,-0.15957,0.00013,6.92911]
[1780417694051,63.19,67749.05,1.97,-0.15957,0.00013,6.92911]
[1780417694542,63.19,67742.07,1.97,-0.16051,0.00014,6.95504]
[1780417695548,63.19,67736.99,1.97,-0.1612,0.00014,6.97398]
[1780417700584,63.19,67745.89,1.97,-0.15999,0.00013,6.9407]
[1780417701017,63.19,67745.89,1.97,-0.15999,0.00013,6.9407]
[1780417701056,63.19,67745.89,1.97,-0.15999,0.00013,6.9407]
[1780417701778,63.19,67745.89,1.97,-0.15999,0.00013,6.9407]
[1780417701829,63.19,67747.82,1.97,-0.15972,0.00013,6.93341]
[1780417702598,63.19,67748.27,1.97,-0.15966,0.00013,6.93166]
[1780417703784,63.19,67748.27,1.97,-0.15966,0.00013,6.93166]
[1780417704613,63.19,67743.83,1.97,-0.16025,0.00014,6.94805]
[1780417709653,63.19,67741.49,1.97,-0.16057,0.00014,6.95665]
[1780417711664,63.19,67731.95,1.97,-0.16173,0.00014,6.98487]
[1780417713678,63.19,67727.11,1.97,-0.16239,0.00014,7.00281]
[1780417714048,63.19,67727.11,1.97,-0.16239,0.00014,7.00281]
[1780417714063,63.19,67727.11,1.97,-0.16239,0.00014,7.00281]
[1780417714686,63.18,67727.97,1.97,-0.16227,0.00014,6.99956]
[1780417717395,63.18,67727.82,1.97,-0.16229,0.00014,7.00003]
[1780417719721,63.18,67735.15,1.97,-0.16129,0.00014,6.97261]
[1780417723030,63.18,67736.7,1.97,-0.16107,0.00014,6.96678]
[1780417723749,63.18,67731.0,1.97,-0.16185,0.00014,6.98799]
[1780417724403,63.18,67731.0,1.97,-0.16185,0.00014,6.98799]
[1780417724755,63.18,67722.24,1.97,-0.16304,0.00014,7.02056]
[1780417725933,63.18,67720.02,1.97,-0.16334,0.00014,7.02875]
[1780417727779,63.18,67707.71,1.97,-0.16503,0.00014,7.07456]
[1780417729796,63.18,67703.43,1.97,-0.16562,0.00014,7.0904]
[1780417734832,63.18,67696.67,1.97,-0.16654,0.00014,7.11521]
[1780417738863,63.17,67692.37,1.97,-0.16712,0.00014,7.13077]
[1780417743909,63.17,67696.74,1.97,-0.1665,0.00014,7.11399]
[1780417748934,63.16,67696.63,1.97,-0.1665,0.00014,7.11395]
[1780417753970,63.16,67698.31,1.97,-0.16625,0.00014,7.10724]
[1780417757479,63.15,67692.92,1.97,-0.16698,0.00014,7.12692]
[1780417759009,63.15,67686.79,1.97,-0.16783,0.00014,7.14959]
[1780417764043,63.15,67687.48,1.97,-0.16771,0.00014,7.14631]
[1780417768457,63.14,67694.35,1.97,-0.16673,0.00014,7.12008]
[1780417769764,63.14,67701.92,1.97,-0.16568,0.00014,7.09181]
[1780417771688,63.12,67710.43,1.97,-0.16433,0.00014,7.0514]
[1780417777138,63.1,67709.39,1.97,-0.16437,0.00014,7.05265]
[1780417783175,63.09,67706.38,1.97,-0.16476,0.00014,7.06303]
[1780417785541,63.09,67707.34,1.97,-0.16462,0.00014,7.05933]
[1780417785649,63.09,67707.34,1.97,-0.16462,0.00014,7.05933]
[1780417785729,63.09,67707.34,1.97,-0.16462,0.00014,7.05933]
[1780417785750,63.09,67713.06,1.97,-0.16383,0.00014,7.03776]
[1780417785940,63.09,67713.06,1.97,-0.16383,0.00014,7.03776]
[1780417786452,63.09,67713.06,1.97,-0.16383,0.00014,7.03776]
[1780417786505,63.09,67713.06,1.97,-0.16383,0.00014,7.03776]
[1780417786711,63.09,67723.47,1.97,-0.16239,0.00014,6.99873]
[1780417787699,63.08,67736.01,1.97,-0.16068,0.00014,6.95179]
[1780417788671,63.08,67736.01,1.97,-0.16068,0.00014,6.95179]
[1780417788760,63.08,67737.66,1.97,-0.16045,0.00014,6.94554]
[1780417789882,63.08,67737.66,1.97,-0.16045,0.00014,6.94554]
[1780417790232,63.08,67738.97,1.97,-0.16027,0.00014,6.94058]
[1780417791252,63.08,67743.62,1.97,-0.15964,0.00014,6.92314]
[1780417794256,63.08,67749.41,1.97,-0.15884,0.00013,6.90108]
[1780417796318,63.07,67743.38,1.97,-0.15964,0.00014,6.92309]
[1780417799292,63.07,67737.92,1.97,-0.16036,0.00014,6.94296]
[1780417802820,63.07,67736.98,1.97,-0.16048,0.00014,6.94633]
[1780417802854,63.07,67736.98,1.97,-0.16048,0.00014,6.94633]
[1780417802879,63.07,67731.64,1.97,-0.1612,0.00014,6.9661]
[1780417804332,63.06,67721.66,1.97,-0.16256,0.00014,7.00325]
[1780417806343,63.06,67714.08,1.97,-0.16359,0.00014,7.03122]
[1780417807761,63.06,67714.08,1.97,-0.16359,0.00014,7.03122]
[1780417807798,63.06,67714.08,1.97,-0.16359,0.00014,7.03122]
[1780417808048,63.06,67712.38,1.97,-0.16381,0.00014,7.03728]
[1780417808094,63.06,67712.38,1.97,-0.16381,0.00014,7.03728]
[1780417808534,63.06,67712.38,1.97,-0.16381,0.00014,7.03728]
[1780417808590,63.06,67712.38,1.97,-0.16381,0.00014,7.03728]
[1780417808627,63.06,67711.02,1.97,-0.16399,0.00014,7.04225]
[1780417809742,63.06,67711.02,1.97,-0.16399,0.00014,7.04225]
[1780417810197,63.06,67710.8,1.97,-0.16402,0.00014,7.04295]
[1780417811822,63.06,67711.29,1.97,-0.16395,0.00014,7.04112]
[1780417811924,63.06,67728.68,1.97,-0.16156,0.00014,6.97603]
[1780417813390,63.05,67721.53,1.97,-0.16254,0.00014,7.00269]
[1780417816413,63.05,67728.76,1.97,-0.16154,0.00014,6.97548]
[1780417817912,63.05,67737.83,1.97,-0.16031,0.00014,6.94158]
[1780417820448,63.05,67743.39,1.97,-0.15955,0.00014,6.92066]
[1780417822461,63.04,67735.79,1.97,-0.16054,0.00014,6.94792]
[1780417823469,63.04,67731.34,1.97,-0.16114,0.00014,6.96446]
[1780417827498,63.04,67737.0,1.97,-0.16036,0.00014,6.94288]
[1780417829515,63.03,67726.64,1.97,-0.16176,0.00014,6.9813]
[1780417834546,63.03,67725.66,1.97,-0.16175,0.00014,6.97718]
[1780417836388,63.03,67723.24,1.97,-0.16207,0.00014,6.98596]
[1780417837307,63.03,67721.77,1.97,-0.16227,0.00014,6.99145]
[1780417837569,63.02,67714.3,1.97,-0.16329,0.00014,7.01922]
[1780417838574,63.02,67708.6,1.97,-0.16407,0.00014,7.0404]
[1780417843608,63.02,67712.25,1.97,-0.16355,0.00014,7.02624]
[1780417845059,63.02,67711.68,1.97,-0.16363,0.00014,7.02827]
[1780417845095,63.02,67711.68,1.97,-0.16363,0.00014,7.02827]
[1780417846640,63.02,67722.78,1.97,-0.1621,0.00014,6.98668]
[1780417847526,63.02,67722.78,1.97,-0.1621,0.00014,6.98668]
[1780417847647,63.02,67721.18,1.97,-0.16232,0.00014,6.99261]
[1780417849659,63.01,67716.03,1.97,-0.16302,0.00014,7.01171]
[1780417851960,63.01,67715.06,1.97,-0.16315,0.00014,7.01526]
[1780417852280,63.01,67717.13,1.97,-0.16286,0.00014,7.00746]
[1780417857719,63.01,67721.56,1.97,-0.16224,0.00014,6.99056]
[1780417861462,63.01,67724.98,1.97,-0.16177,0.00014,6.97767]
[1780417862751,63.01,67715.01,1.97,-0.16313,0.00014,7.01479]
[1780417867785,63.0,67709.85,1.97,-0.16382,0.00014,7.03356]
[1780417868492,63.0,67709.85,1.97,-0.16382,0.00014,7.03356]
[1780417869754,63.0,67711.84,1.97,-0.16355,0.00014,7.02604]
[1780417869800,63.0,67720.36,1.97,-0.16237,0.00014,6.99415]
[1780417870811,63.0,67724.88,1.97,-0.16175,0.00014,6.97723]
[1780417871188,63.0,67724.88,1.97,-0.16175,0.00014,6.97723]
[1780417873833,63.0,67712.37,1.97,-0.16346,0.00014,7.02376]
[1780417875678,63.0,67710.95,1.97,-0.16365,0.00014,7.02897]
[1780417877860,62.99,67705.72,1.97,-0.16436,0.00014,7.04816]
[1780417880596,62.99,67709.64,1.97,-0.16381,0.00014,7.03329]
[1780417880883,62.99,67714.34,1.97,-0.16316,0.00014,7.01565]
[1780417882893,62.99,67719.71,1.97,-0.16242,0.00014,6.99545]
[1780417885914,62.99,67724.33,1.97,-0.16179,0.00014,6.97805]
[1780417887320,62.99,67721.86,1.97,-0.16212,0.00014,6.98724]
[1780417888937,62.99,67710.15,1.97,-0.16372,0.00014,7.03084]
[1780417891124,62.99,67708.13,1.97,-0.164,0.00014,7.03819]
[1780417891956,62.99,67694.5,1.97,-0.16575,0.00014,7.08173]
[1780417892964,62.98,67686.65,1.97,-0.16684,0.00014,7.11095]
[1780417894777,62.98,67687.31,1.97,-0.16675,0.00014,7.10839]
[1780417894977,62.98,67688.56,1.97,-0.16657,0.00014,7.10372]
[1780417895984,62.98,67684.13,1.97,-0.16719,0.00014,7.12018]
[1780417901019,62.98,67682.3,1.97,-0.16743,0.00014,7.1265]
[1780417906056,62.97,67686.03,1.97,-0.16688,0.00014,7.11198]
[1780417911090,62.97,67686.92,1.97,-0.16673,0.00014,7.10798]
[1780417915054,62.96,67691.47,1.97,-0.16608,0.00014,7.09036]
[1780417916128,62.96,67699.0,1.97,-0.16503,0.00014,7.06209]
[1780417917135,62.96,67703.95,1.97,-0.16434,0.00014,7.04346]
[1780417920422,62.95,67704.74,1.97,-0.16422,0.00014,7.0403]
[1780417921480,62.95,67705.62,1.97,-0.16409,0.00014,7.0368]
[1780417921488,62.95,67705.62,1.97,-0.16409,0.00014,7.0368]
[1780417921538,62.95,67707.83,1.97,-0.16378,0.00014,7.02844]
[1780417927205,62.95,67707.81,1.97,-0.16377,0.00014,7.0281]
[1780417932240,62.94,67707.39,1.97,-0.16381,0.00014,7.02929]
[1780417937278,62.94,67705.53,1.97,-0.16405,0.00014,7.03579]
[1780417940070,62.94,67695.86,1.97,-0.16539,0.00014,7.07176]
[1780417942349,62.93,67691.19,1.97,-0.16602,0.00014,7.08884]
[1780417944062,62.93,67691.19,1.97,-0.16602,0.00014,7.08884]
[1780417944325,62.93,67687.48,1.97,-0.16654,0.00014,7.10259]
[1780417945145,62.93,67687.48,1.97,-0.16654,0.00014,7.10259]
[1780417945492,62.93,67684.72,1.97,-0.16692,0.00014,7.11283]
[1780417951374,62.93,67686.17,1.97,-0.16657,0.00014,7.09965]
[1780417955287,62.93,67685.32,1.97,-0.16668,0.00014,7.10261]
[1780417955407,62.93,67686.0,1.97,-0.16659,0.00014,7.09999]
[1780417960442,62.92,67687.51,1.97,-0.16636,0.00014,7.09398]
[1780417965478,62.91,67683.9,1.97,-0.16684,0.00014,7.10665]
[1780417970513,62.91,67685.58,1.97,-0.16658,0.00014,7.09969]
[1780417975548,62.9,67684.18,1.97,-0.16674,0.00014,7.10406]
[1780417980582,62.89,67682.82,1.97,-0.1669,0.00014,7.10828]
[1780417985620,62.89,67685.18,1.97,-0.16655,0.00014,7.099]
[1780417991666,62.88,67682.91,1.97,-0.16685,0.00014,7.10698]
[1780417993677,62.88,67689.41,1.97,-0.16594,0.00014,7.08248]
[1780417994687,62.88,67695.76,1.97,-0.16505,0.00014,7.05858]
[1780417996700,62.88,67690.48,1.97,-0.16578,0.00014,7.07811]
[1780417998714,62.87,67694.84,1.97,-0.16516,0.00014,7.06151]
[1780418003331,62.87,67695.48,1.97,-0.16505,0.00014,7.05863]
[1780418003684,62.87,67695.48,1.97,-0.16505,0.00014,7.05863]
[1780418003785,62.87,67696.36,1.97,-0.16493,0.00014,7.05522]
[1780418009792,62.86,67689.57,1.97,-0.16585,0.00014,7.07997]
[1780418011893,62.86,67688.31,1.97,-0.16602,0.00014,7.08454]
[1780418011900,62.86,67688.31,1.97,-0.16602,0.00014,7.08454]
[1780418011927,62.86,67689.22,1.97,-0.16576,0.00014,7.07366]
[1780418014102,62.86,67689.22,1.97,-0.16575,0.00014,7.0735]
[1780418016008,62.85,67692.76,1.97,-0.16525,0.00014,7.05997]
[1780418016047,62.85,67698.31,1.97,-0.16447,0.00014,7.03907]
[1780418021874,62.85,67699.44,1.97,-0.16429,0.00014,7.03415]
[1780418026910,62.84,67702.87,1.97,-0.1638,0.00014,7.02074]
[1780418031945,62.84,67699.32,1.97,-0.16427,0.00014,7.03357]
[1780418036980,62.83,67692.7,1.97,-0.16517,0.00014,7.05778]
[1780418038113,62.83,67686.05,1.97,-0.16609,0.00014,7.08253]
[1780418038600,62.83,67686.05,1.97,-0.16609,0.00014,7.08253]
[1780418039152,62.83,67686.55,1.97,-0.16602,0.00014,7.08052]
[1780418042288,62.82,67685.24,1.97,-0.16619,0.00014,7.08503]
[1780418042328,62.82,67685.24,1.97,-0.16619,0.00014,7.08503]
[1780418042734,62.82,67685.24,1.97,-0.16619,0.00014,7.08503]
[1780418042740,62.82,67685.24,1.97,-0.16619,0.00014,7.08503]
[1780418043023,62.82,67682.21,1.97,-0.16661,0.00014,7.0963]
[1780418043413,62.82,67682.21,1.97,-0.16661,0.00014,7.0963]
[1780418043472,62.82,67682.21,1.97,-0.16661,0.00014,7.0963]
[1780418044024,62.82,67682.21,1.97,-0.16661,0.00014,7.0963]
[1780418044060,62.82,67682.21,1.97,-0.16661,0.00014,7.0963]
[1780418044139,62.82,67682.21,1.97,-0.16661,0.00014,7.0963]
[1780418044182,62.82,67682.21,1.97,-0.16661,0.00014,7.0963]
[1780418044213,62.82,67682.21,1.97,-0.16661,0.00014,7.0963]
[1780418044278,62.82,67681.28,1.97,-0.16673,0.00014,7.0997]
[1780418044306,62.82,67681.28,1.97,-0.16673,0.00014,7.0997]
[1780418044333,62.82,67681.28,1.97,-0.16673,0.00014,7.0997]
[1780418044364,62.82,67681.28,1.97,-0.16673,0.00014,7.0997]
[1780418044479,62.82,67681.28,1.97,-0.16673,0.00014,7.0997]
[1780418044484,62.82,67681.28,1.97,-0.16673,0.00014,7.0997]
[1780418044548,62.82,67681.28,1.97,-0.16673,0.00014,7.0997]
[1780418044578,62.82,67681.28,1.97,-0.16673,0.00014,7.0997]
[1780418045038,62.82,67681.4,1.97,-0.16671,0.00014,7.09915]
[1780418050075,62.82,67680.2,1.97,-0.16686,0.00014,7.10317]
[1780418055110,62.81,67680.04,1.97,-0.16687,0.00014,7.10326]
[1780418056689,62.81,67679.74,1.97,-0.16691,0.00014,7.10428]
[1780418056741,62.81,67679.74,1.97,-0.16691,0.00014,7.10428]
[1780418057125,62.81,67676.75,1.97,-0.16732,0.00014,7.11537]
[1780418059141,62.81,67672.5,1.97,-0.16791,0.00014,7.13103]
[1780418064178,62.8,67667.52,1.97,-0.16859,0.00014,7.14898]
[1780418069212,62.79,67668.79,1.97,-0.16838,0.00014,7.14344]
[1780418073240,62.79,67672.58,1.97,-0.1677,0.00014,7.12135]
[1780418078274,62.78,67674.97,1.97,-0.16734,0.00014,7.11185]
[1780418083311,62.78,67673.7,1.97,-0.1675,0.00014,7.11609]
[1780418087369,62.77,67668.43,1.97,-0.16823,0.00014,7.13538]
[1780418092401,62.76,67670.88,1.97,-0.16785,0.00014,7.12545]
[1780418095617,62.76,67671.28,1.97,-0.16779,0.00014,7.12372]
[1780418102259,62.76,67670.2,1.97,-0.16792,0.00014,7.12718]
[1780418103206,62.75,67682.86,1.97,-0.16613,0.00014,7.07934]
[1780418106017,62.75,67676.73,1.97,-0.16697,0.00014,7.1018]
[1780418109999,62.74,67682.72,1.97,-0.1661,0.00014,7.07864]
[1780418115583,62.73,67681.95,1.97,-0.16617,0.00014,7.08058]
[1780418116385,62.73,67681.95,1.97,-0.16617,0.00014,7.08058]
[1780418119072,62.73,67686.24,1.97,-0.16556,0.00014,7.06419]
[1780418119173,62.73,67691.66,1.97,-0.1648,0.00014,7.04373]
[1780418124648,62.72,67691.32,1.97,-0.16483,0.00014,7.04435]
[1780418130144,62.72,67688.52,1.97,-0.1652,0.00014,7.05431]
[1780418135727,62.71,67688.64,1.97,-0.16503,0.00014,7.04581]
[1780418139124,62.71,67687.72,1.97,-0.16515,0.00014,7.04904]
[1780418139417,62.71,67687.93,1.97,-0.16511,0.00014,7.04813]
[1780418140213,62.7,67688.15,1.97,-0.16508,0.00014,7.04719]
[1780418141769,62.7,67683.18,1.97,-0.16577,0.00014,7.06561]
[1780418144345,62.7,67682.13,1.97,-0.1659,0.00014,7.06927]
[1780418144791,62.7,67682.56,1.97,-0.16584,0.00014,7.06751]
[1780418145628,62.7,67682.56,1.97,-0.16584,0.00014,7.06751]
[1780418145797,62.7,67677.4,1.97,-0.16656,0.00014,7.08673]
[1780418148462,62.69,67676.35,1.97,-0.16669,0.00014,7.09033]
[1780418149886,62.69,67677.11,1.97,-0.16658,0.00014,7.08732]
[1780418150277,62.69,67677.68,1.97,-0.16649,0.00014,7.08501]
[1780418151805,62.69,67678.74,1.97,-0.16634,0.00014,7.08087]
[1780418151816,62.69,67678.74,1.97,-0.16634,0.00014,7.08087]
[1780418151829,62.69,67678.74,1.97,-0.16634,0.00014,7.08087]
[1780418151860,62.69,67678.74,1.97,-0.16634,0.00014,7.08087]
[1780418151974,62.69,67678.74,1.97,-0.16634,0.00014,7.08087]
[1780418152074,62.69,67684.06,1.97,-0.16559,0.00014,7.06075]
[1780418157881,62.68,67679.92,1.97,-0.16614,0.00014,7.07546]
[1780418162916,62.67,67679.3,1.97,-0.1662,0.00014,7.07703]
[1780418167951,62.66,67677.6,1.97,-0.16641,0.00014,7.08264]
[1780418171256,62.66,67675.52,1.97,-0.16669,0.00014,7.09013]
[1780418171306,62.66,67675.21,1.97,-0.16672,0.00014,7.09112]
[1780418174583,62.65,67673.41,1.97,-0.16696,0.00014,7.09737]
[1780418175002,62.65,67673.07,1.97,-0.167,0.00014,7.09847]
[1780418176213,62.65,67665.23,1.97,-0.1681,0.00014,7.12771]
[1780418178371,62.65,67665.08,1.97,-0.16811,0.00014,7.12808]
[1780418178350,62.65,67656.29,1.97,-0.16935,0.00014,7.16083]
[1780418179072,62.65,67655.98,1.97,-0.16939,0.00014,7.16199]
[1780418179764,62.65,67655.98,1.97,-0.16939,0.00014,7.16199]
[1780418179887,62.65,67655.98,1.97,-0.16939,0.00014,7.16199]
[1780418180061,62.64,67597.47,1.97,-0.17782,0.00015,7.3804]
[1780418181068,62.64,67565.9,1.97,-0.18248,0.00015,7.49763]
[1780418182072,62.59,67563.57,1.97,-0.18265,0.00015,7.50165]
[1780418184087,62.54,67574.88,1.97,-0.18078,0.00015,7.45484]
[1780418184148,62.54,67574.88,1.97,-0.18078,0.00015,7.45484]
[1780418184345,62.54,67572.87,1.97,-0.18107,0.00015,7.46204]
[1780418187554,62.54,67570.32,1.97,-0.18144,0.00015,7.47129]
[1780418187567,62.54,67570.32,1.97,-0.18144,0.00015,7.47129]
[1780418188565,62.54,67569.15,1.97,-0.18161,0.00015,7.47555]
[1780418188597,62.54,67569.15,1.97,-0.18161,0.00015,7.47555]
[1780418189133,62.53,67569.13,1.97,-0.18161,0.00015,7.47555]
[1780418189980,62.53,67569.13,1.97,-0.18161,0.00015,7.47555]
[1780418190024,62.53,67569.13,1.97,-0.18161,0.00015,7.47555]
[1780418190100,62.53,67569.13,1.97,-0.18161,0.00015,7.47555]
[1780418190127,62.53,67569.13,1.97,-0.18161,0.00015,7.47555]
[1780418190194,62.53,67560.33,1.97,-0.18292,0.00015,7.50832]
[1780418193139,62.53,67555.56,1.97,-0.1835,0.00015,7.51844]
[1780418193183,62.53,67555.56,1.97,-0.1835,0.00015,7.51844]
[1780418193278,62.53,67561.5,1.97,-0.18261,0.00015,7.49627]
[1780418196199,62.53,67556.08,1.97,-0.18341,0.00015,7.51625]
[1780418197455,62.53,67559.19,1.97,-0.18294,0.00015,7.50453]
[1780418197825,62.53,67559.19,1.97,-0.18294,0.00015,7.50453]
[1780418197908,62.53,67559.19,1.97,-0.18294,0.00015,7.50453]
[1780418198211,62.53,67574.27,1.97,-0.18069,0.00015,7.44826]
[1780418199261,62.52,67569.97,1.97,-0.18132,0.00015,7.46422]
[1780418200791,62.52,67569.81,1.97,-0.18134,0.00015,7.46473]
[1780418200833,62.52,67569.81,1.97,-0.18134,0.00015,7.46473]
[1780418201289,62.52,67569.81,1.97,-0.18134,0.00015,7.46473]
[1780418201315,62.52,67569.81,1.97,-0.18134,0.00015,7.46473]
[1780418201343,62.52,67569.81,1.97,-0.18134,0.00015,7.46473]
[1780418201370,62.52,67569.81,1.97,-0.18134,0.00015,7.46473]
[1780418201381,62.52,67565.62,1.97,-0.18196,0.00015,7.48024]
[1780418203239,62.52,67571.01,1.97,-0.18116,0.00015,7.46013]
[1780418204251,62.52,67578.47,1.97,-0.18004,0.00015,7.43204]
[1780418206259,62.52,67572.98,1.97,-0.18085,0.00015,7.45245]
[1780418207038,62.52,67572.98,1.97,-0.18085,0.00015,7.45245]
[1780418207065,62.52,67572.98,1.97,-0.18085,0.00015,7.45245]
[1780418207265,62.52,67567.08,1.97,-0.18173,0.00015,7.4744]
[1780418207694,62.52,67567.08,1.97,-0.18173,0.00015,7.4744]
[1780418207766,62.52,67567.08,1.97,-0.18173,0.00015,7.4744]
[1780418208273,62.52,67558.74,1.97,-0.18297,0.00015,7.50538]
[1780418209253,62.52,67558.74,1.97,-0.18297,0.00015,7.50538]
[1780418209288,62.52,67558.74,1.97,-0.18297,0.00015,7.50538]
[1780418209347,62.52,67558.74,1.97,-0.18297,0.00015,7.50538]
[1780418209343,62.52,67546.93,1.97,-0.18474,0.00015,7.54922]
[1780418209542,62.52,67546.93,1.97,-0.18474,0.00015,7.54922]
[1780418209585,62.52,67546.93,1.97,-0.18474,0.00015,7.54922]
[1780418210286,62.52,67546.87,1.97,-0.18475,0.00015,7.54932]
[1780418210887,62.52,67546.87,1.97,-0.18475,0.00015,7.54932]
[1780418210894,62.52,67546.87,1.97,-0.18475,0.00015,7.54932]
[1780418210937,62.52,67546.87,1.97,-0.18475,0.00015,7.54932]
[1780418211294,62.51,67546.04,1.97,-0.18487,0.00015,7.55228]
[1780418212304,62.51,67539.9,1.97,-0.18579,0.00015,7.575]
[1780418212594,62.51,67539.9,1.97,-0.18579,0.00015,7.575]
[1780418212636,62.51,67539.9,1.97,-0.18579,0.00015,7.575]
[1780418213308,62.51,67536.99,1.97,-0.18623,0.00015,7.58569]
[1780418213607,62.51,67536.99,1.97,-0.18623,0.00015,7.58569]
[1780418214315,62.51,67537.51,1.97,-0.18615,0.00015,7.58364]
[1780418214687,62.51,67537.51,1.97,-0.18615,0.00015,7.58364]
[1780418214900,62.51,67537.51,1.97,-0.18615,0.00015,7.58364]
[1780418215323,62.51,67545.05,1.97,-0.185,0.00015,7.55552]
[1780418216330,62.51,67552.61,1.97,-0.18386,0.00015,7.52732]
[1780418216807,62.51,67552.61,1.97,-0.18386,0.00015,7.52732]
[1780418217399,62.51,67552.61,1.97,-0.18386,0.00015,7.52732]
[1780418217388,62.51,67546.66,1.97,-0.18475,0.00015,7.54935]
[1780418218343,62.51,67546.85,1.97,-0.18472,0.00015,7.54853]
[1780418223220,62.5,67547.04,1.97,-0.18467,0.00015,7.54741]
[1780418223369,62.5,67547.04,1.97,-0.18467,0.00015,7.54741]
[1780418223406,62.5,67560.75,1.97,-0.18261,0.00015,7.49629]
[1780418223895,62.5,67560.75,1.97,-0.18261,0.00015,7.49629]
[1780418224026,62.5,67560.75,1.97,-0.18261,0.00015,7.49629]
[1780418224263,62.5,67560.75,1.97,-0.18261,0.00015,7.49629]
[1780418224434,62.5,67571.84,1.97,-0.18095,0.00015,7.45483]
[1780418224868,62.5,67571.84,1.97,-0.18095,0.00015,7.45483]
[1780418224947,62.5,67571.84,1.97,-0.18095,0.00015,7.45483]
[1780418225411,62.5,67571.93,1.97,-0.18093,0.00015,7.45442]
[1780418225512,62.5,67571.93,1.97,-0.18093,0.00015,7.45442]
[1780418225543,62.5,67571.93,1.97,-0.18093,0.00015,7.45442]
[1780418226419,62.5,67577.71,1.97,-0.18008,0.00015,7.43284]
[1780418226843,62.5,67577.71,1.97,-0.18008,0.00015,7.43284]
[1780418228039,62.5,67577.38,1.97,-0.18012,0.00015,7.43403]
[1780418228435,62.5,67567.19,1.97,-0.18163,0.00015,7.47195]
[1780418229112,62.5,67567.19,1.97,-0.18163,0.00015,7.47195]
[1780418229440,62.5,67553.53,1.97,-0.18367,0.00015,7.52271]
[1780418232142,62.49,67551.09,1.97,-0.18403,0.00015,7.53161]
[1780418232158,62.49,67551.09,1.97,-0.18403,0.00015,7.53161]
[1780418232210,62.49,67551.09,1.97,-0.18403,0.00015,7.53161]
[1780418232462,62.49,67553.37,1.97,-0.18369,0.00015,7.52303]
[1780418233468,62.49,67557.95,1.97,-0.183,0.00015,7.5059]
[1780418233743,62.49,67557.95,1.97,-0.183,0.00015,7.5059]
[1780418234130,62.49,67557.95,1.97,-0.183,0.00015,7.5059]
[1780418234475,62.49,67560.41,1.97,-0.18263,0.00015,7.49667]
[1780418235482,62.49,67569.68,1.97,-0.18124,0.00015,7.46202]
[1780418236488,62.49,67574.87,1.97,-0.18046,0.00015,7.44259]
[1780418238515,62.49,67569.52,1.97,-0.18125,0.00015,7.46236]
[1780418239511,62.49,67561.99,1.97,-0.18237,0.00015,7.49026]
[1780418243537,62.48,67566.88,1.97,-0.18161,0.00015,7.47133]
[1780418243885,62.48,67574.09,1.97,-0.18054,0.00015,7.44443]
[1780418246444,62.48,67574.09,1.97,-0.18053,0.00015,7.44431]
[1780418246495,62.47,67566.42,1.97,-0.18166,0.00015,7.47263]
[1780418251897,62.47,67561.89,1.97,-0.18218,0.00015,7.48136]
[1780418253922,62.46,67556.38,1.97,-0.18299,0.00015,7.50152]
[1780418256290,62.46,67552.82,1.97,-0.18352,0.00015,7.51458]
[1780418256391,62.46,67549.52,1.97,-0.184,0.00015,7.52647]
[1780418258327,62.45,67548.78,1.97,-0.1841,0.00015,7.52901]
[1780418262270,62.44,67550.03,1.97,-0.18388,0.00015,7.52352]
[1780418262883,62.44,67553.1,1.97,-0.18341,0.00015,7.51189]
[1780418262955,62.44,67561.57,1.97,-0.18214,0.00015,7.48031]
[1780418267714,62.43,67566.09,1.97,-0.18143,0.00015,7.46262]
[1780418272750,62.43,67568.78,1.97,-0.181,0.00015,7.45183]
[1780418273757,62.42,67563.07,1.97,-0.18185,0.00015,7.47297]
[1780418274763,62.42,67557.68,1.97,-0.18265,0.00015,7.49289]
[1780418276791,62.42,67562.7,1.97,-0.18188,0.00015,7.47379]
[1780418278790,62.41,67568.99,1.97,-0.18093,0.00015,7.45]
[1780418283408,62.41,67568.04,1.97,-0.18106,0.00015,7.45312]
[1780418283510,62.41,67555.41,1.97,-0.18294,0.00015,7.49997]
[1780418283881,62.41,67555.41,1.97,-0.18294,0.00015,7.49997]
[1780418283937,62.41,67555.41,1.97,-0.18294,0.00015,7.49997]
[1780418284321,62.41,67549.46,1.97,-0.18383,0.00015,7.52216]
[1780418284811,62.41,67549.46,1.97,-0.18383,0.00015,7.52216]
[1780418285010,62.41,67549.46,1.97,-0.18383,0.00015,7.52216]
[1780418285090,62.41,67549.46,1.97,-0.18383,0.00015,7.52216]
[1780418285214,62.41,67549.46,1.97,-0.18383,0.00015,7.52216]
[1780418285276,62.41,67549.46,1.97,-0.18383,0.00015,7.52216]
[1780418285372,62.41,67539.63,1.97,-0.18531,0.00015,7.55858]
[1780418287548,62.4,67539.19,1.97,-0.18537,0.00015,7.56004]
[1780418287545,62.4,67527.73,1.97,-0.18709,0.00015,7.60226]
[1780418288234,62.4,67527.25,1.97,-0.18716,0.00015,7.60404]
[1780418290193,62.4,67520.27,1.97,-0.18821,0.00015,7.62957]
[1780418291258,62.4,67520.27,1.97,-0.18821,0.00015,7.62957]
[1780418291275,62.4,67520.27,1.97,-0.18821,0.00015,7.62957]
[1780418291360,62.39,67507.17,1.97,-0.19022,0.00015,7.67793]
[1780418293006,62.39,67506.77,1.97,-0.19027,0.00015,7.67923]
[1780418293107,62.39,67496.23,1.97,-0.19189,0.00015,7.71798]
[1780418296588,62.38,67492.14,1.97,-0.19247,0.00016,7.73196]
[1780418297870,62.38,67489.67,1.97,-0.19286,0.00016,7.74108]
[1780418297917,62.38,67489.67,1.97,-0.19286,0.00016,7.74108]
[1780418298180,62.37,67486.07,1.97,-0.19341,0.00016,7.75409]
[1780418299180,62.37,67486.07,1.97,-0.19341,0.00016,7.75409]
[1780418299282,62.37,67485.09,1.97,-0.19355,0.00016,7.7574]
[1780418299877,62.37,67485.09,1.97,-0.19355,0.00016,7.7574]
[1780418299956,62.37,67485.09,1.97,-0.19353,0.00016,7.75709]
[1780418301446,62.36,67489.68,1.97,-0.19279,0.00016,7.7395]
[1780418302976,62.36,67496.79,1.97,-0.19168,0.00015,7.71289]
[1780418304707,62.35,67496.79,1.97,-0.19167,0.00015,7.71259]
[1780418304992,62.35,67496.79,1.97,-0.19167,0.00015,7.71259]
[1780418306004,62.35,67492.29,1.97,-0.19234,0.00016,7.72866]
[1780418307372,62.34,67483.93,1.97,-0.19363,0.00016,7.75927]
[1780418311522,62.33,67474.23,1.97,-0.19496,0.00016,7.78646]
[1780418313290,62.33,67474.67,1.97,-0.19489,0.00016,7.78484]
[1780418313348,62.33,67474.67,1.97,-0.19489,0.00016,7.78484]
[1780418313578,62.33,67474.67,1.97,-0.19489,0.00016,7.78484]
[1780418313448,62.32,67473.81,1.97,-0.19501,0.00016,7.78745]
[1780418316347,62.31,67468.26,1.97,-0.19585,0.00016,7.80733]
[1780418317006,62.31,67468.26,1.97,-0.19585,0.00016,7.80733]
[1780418318178,62.31,67468.26,1.97,-0.19584,0.00016,7.80703]
[1780418318227,62.31,67468.26,1.97,-0.19584,0.00016,7.80703]
[1780418318279,62.31,67473.1,1.97,-0.19507,0.00016,7.78888]
[1780418319287,62.31,67473.1,1.97,-0.19507,0.00016,7.78888]
[1780418319372,62.3,67474.46,1.97,-0.19484,0.00016,7.78355]
[1780418319957,62.3,67474.46,1.97,-0.19484,0.00016,7.78355]
[1780418319966,62.3,67474.46,1.97,-0.19484,0.00016,7.78355]
[1780418320341,62.3,67474.46,1.97,-0.19484,0.00016,7.78355]
[1780418320405,62.3,67493.68,1.97,-0.19183,0.00016,7.7122]
[1780418321601,62.29,67504.03,1.97,-0.19021,0.00015,7.67317]
[1780418322240,62.29,67490.66,1.97,-0.19228,0.00016,7.72271]
[1780418323041,62.29,67490.66,1.97,-0.19228,0.00016,7.72271]
[1780418324658,62.29,67487.63,1.97,-0.19272,0.00016,7.73337]
[1780418325157,62.28,67487.73,1.97,-0.19269,0.00016,7.73267]
[1780418326516,62.28,67487.73,1.97,-0.19269,0.00016,7.73267]
[1780418326552,62.28,67486.05,1.97,-0.19293,0.00016,7.73825]
[1780418327276,62.28,67479.17,1.97,-0.194,0.00016,7.76369]
[1780418329185,62.27,67472.77,1.97,-0.19498,0.00016,7.78681]
[1780418330665,62.27,67471.18,1.97,-0.19522,0.00016,7.79238]
[1780418331542,62.26,67470.65,1.97,-0.19528,0.00016,7.79374]
[1780418332834,62.26,67470.68,1.97,-0.19527,0.00016,7.79363]
[1780418333038,62.26,67470.68,1.97,-0.19527,0.00016,7.79363]
[1780418333213,62.26,67476.24,1.97,-0.19439,0.00016,7.7728]
[1780418334220,62.25,67480.66,1.97,-0.19369,0.00016,7.75618]
[1780418334731,62.25,67480.66,1.97,-0.19369,0.00016,7.75618]
[1780418335584,62.25,67488.25,1.97,-0.19249,0.00016,7.72782]
[1780418337551,62.24,67496.76,1.97,-0.19114,0.00015,7.69539]
[1780418337738,62.24,67496.76,1.97,-0.19114,0.00015,7.69539]
[1780418340277,62.21,67489.08,1.97,-0.1922,0.00016,7.72071]
[1780418341378,62.21,67489.08,1.97,-0.1922,0.00016,7.72071]
[1780418343813,62.2,67484.88,1.97,-0.19282,0.00016,7.73538]
[1780418343976,62.2,67484.88,1.97,-0.19282,0.00016,7.73538]
[1780418344484,62.19,67469.92,1.97,-0.19515,0.00016,7.79041]
[1780418344965,62.19,67469.92,1.97,-0.19515,0.00016,7.79041]
[1780418345234,62.19,67469.92,1.97,-0.19515,0.00016,7.79041]
[1780418345282,62.19,67469.92,1.97,-0.19515,0.00016,7.79041]
[1780418345307,62.19,67469.92,1.97,-0.19515,0.00016,7.79041]
[1780418345342,62.19,67435.19,1.97,-0.20064,0.00016,7.91806]
[1780418346328,62.19,67435.19,1.97,-0.20064,0.00016,7.91806]
[1780418346356,62.19,67435.19,1.97,-0.20064,0.00016,7.91806]
[1780418346433,62.19,67430.89,1.97,-0.20132,0.00016,7.93363]
[1780418346783,62.19,67430.89,1.97,-0.20132,0.00016,7.93363]
[1780418347062,62.19,67430.89,1.97,-0.20132,0.00016,7.93363]
[1780418347070,62.19,67430.89,1.97,-0.20132,0.00016,7.93363]
[1780418347272,62.19,67430.89,1.97,-0.20132,0.00016,7.93363]
[1780418347512,62.19,67434.53,1.97,-0.20072,0.00016,7.91997]
[1780418349449,62.18,67434.53,1.97,-0.20071,0.00016,7.91965]
[1780418349499,62.18,67434.53,1.97,-0.20071,0.00016,7.91965]
[1780418349554,62.18,67426.92,1.97,-0.20191,0.00016,7.94723]
[1780418349842,62.18,67426.92,1.97,-0.20191,0.00016,7.94723]
[1780418349987,62.18,67426.92,1.97,-0.20191,0.00016,7.94723]
[1780418350283,62.18,67426.92,1.97,-0.20191,0.00016,7.94723]
[1780418351110,62.17,67427.03,1.97,-0.20188,0.00016,7.94652]
[1780418351120,62.17,67427.03,1.97,-0.20188,0.00016,7.94652]
[1780418351152,62.17,67427.03,1.97,-0.20188,0.00016,7.94652]
[1780418351173,62.17,67427.03,1.97,-0.20188,0.00016,7.94652]
[1780418351223,62.17,67427.03,1.97,-0.20188,0.00016,7.94652]
[1780418351382,62.17,67437.08,1.97,-0.20027,0.00016,7.90944]
[1780418351722,62.17,67437.08,1.97,-0.20027,0.00016,7.90944]
[1780418351742,62.17,67437.08,1.97,-0.20027,0.00016,7.90944]
[1780418351908,62.17,67437.08,1.97,-0.20027,0.00016,7.90944]
[1780418351950,62.17,67437.08,1.97,-0.20027,0.00016,7.90944]
[1780418352037,62.17,67437.08,1.97,-0.20027,0.00016,7.90944]
[1780418352083,62.17,67437.08,1.97,-0.20027,0.00016,7.90944]
[1780418352287,62.17,67437.08,1.97,-0.20027,0.00016,7.90944]
[1780418352309,62.17,67437.08,1.97,-0.20027,0.00016,7.90944]
[1780418352346,62.17,67437.08,1.97,-0.20027,0.00016,7.90944]
[1780418352393,62.17,67443.51,1.97,-0.19923,0.00016,7.88563]
[1780418355253,62.17,67444.99,1.97,-0.19898,0.00016,7.87987]
[1780418355293,62.17,67444.99,1.97,-0.19898,0.00016,7.87987]
[1780418355344,62.17,67444.99,1.97,-0.19898,0.00016,7.87987]
[1780418355548,62.17,67444.99,1.97,-0.19898,0.00016,7.87987]
[1780418355599,62.16,67449.41,1.97,-0.19828,0.00016,7.86345]
[1780418359424,62.16,67451.52,1.97,-0.19791,0.00016,7.85504]
[1780418359520,62.16,67450.68,1.97,-0.19804,0.00016,7.85793]
[1780418360756,62.15,67450.98,1.97,-0.19798,0.00016,7.8566]
[1780418361363,62.15,67450.98,1.97,-0.19798,0.00016,7.8566]
[1780418361617,62.15,67450.98,1.97,-0.19798,0.00016,7.8566]
[1780418361662,62.15,67450.98,1.97,-0.19798,0.00016,7.8566]
[1780418361608,62.15,67466.0,1.97,-0.1956,0.00016,7.80094]
[1780418361806,62.15,67466.0,1.97,-0.1956,0.00016,7.80094]
[1780418361985,62.15,67466.0,1.97,-0.1956,0.00016,7.80094]
[1780418362461,62.15,67466.02,1.97,-0.19558,0.00016,7.80058]
[1780418363679,62.15,67466.02,1.97,-0.19558,0.00016,7.80058]
[1780418363469,62.14,67475.94,1.97,-0.19402,0.00016,7.76366]
[1780418363745,62.14,67475.94,1.97,-0.19402,0.00016,7.76366]
[1780418364478,62.14,67473.43,1.97,-0.1944,0.00016,7.77278]
[1780418365366,62.14,67473.43,1.97,-0.1944,0.00016,7.77278]
[1780418365482,62.14,67465.07,1.97,-0.19571,0.00016,7.80355]
[1780418366045,62.14,67465.07,1.97,-0.19571,0.00016,7.80355]
[1780418366070,62.14,67465.07,1.97,-0.19571,0.00016,7.80355]
[1780418366489,62.14,67454.25,1.97,-0.19741,0.00016,7.84331]
[1780418368700,62.14,67454.55,1.97,-0.19736,0.00016,7.84201]
[1780418368502,62.13,67459.28,1.97,-0.1966,0.00016,7.82432]
[1780418369850,62.13,67460.72,1.97,-0.19636,0.00016,7.81879]
[1780418369854,62.13,67460.72,1.97,-0.19636,0.00016,7.81879]
[1780418369910,62.13,67460.72,1.97,-0.19636,0.00016,7.81879]
[1780418370516,62.13,67461.75,1.97,-0.19619,0.00016,7.81477]
[1780418372459,62.13,67461.32,1.97,-0.19613,0.00016,7.8089]
[1780418374617,62.12,67463.65,1.97,-0.19574,0.00016,7.79988]
[1780418374649,62.12,67467.2,1.97,-0.19517,0.00016,7.78657]
[1780418375810,62.12,67467.13,1.97,-0.19518,0.00016,7.78664]
[1780418376557,62.12,67466.55,1.97,-0.19526,0.00016,7.78861]
[1780418377458,62.12,67466.55,1.97,-0.19526,0.00016,7.78861]
[1780418378573,62.11,67461.51,1.97,-0.19604,0.00016,7.80691]
[1780418380311,62.11,67464.07,1.97,-0.19563,0.00016,7.79726]
[1780418380604,62.11,67464.07,1.97,-0.19563,0.00016,7.79726]
[1780418380642,62.11,67468.19,1.97,-0.19498,0.00016,7.78184]
[1780418382600,62.1,67475.34,1.97,-0.19384,0.00016,7.75499]
[1780418383252,62.1,67475.34,1.97,-0.19384,0.00016,7.75499]
[1780418384052,62.1,67477.47,1.97,-0.1935,0.00016,7.74692]
[1780418384087,62.1,67477.47,1.97,-0.1935,0.00016,7.74692]
[1780418384615,62.1,67477.52,1.97,-0.19348,0.00016,7.74658]
[1780418385621,62.1,67483.3,1.97,-0.19257,0.00016,7.72498]
[1780418387636,62.09,67487.8,1.97,-0.19186,0.00016,7.70794]
[1780418392671,62.09,67491.28,1.97,-0.19128,0.00016,7.69409]
[1780418396703,62.08,67497.34,1.97,-0.1903,0.00015,7.6707]
[1780418401740,62.07,67496.2,1.97,-0.19045,0.00016,7.6742]
[1780418403747,62.07,67491.97,1.97,-0.1911,0.00016,7.68978]
[1780418407081,62.06,67490.73,1.97,-0.19127,0.00016,7.69389]
[1780418408697,62.06,67491.24,1.97,-0.19119,0.00016,7.69183]
[1780418408707,62.06,67491.24,1.97,-0.19119,0.00016,7.69183]
[1780418408703,62.06,67495.93,1.97,-0.19045,0.00016,7.67421]
[1780418408808,62.06,67498.15,1.97,-0.1901,0.00015,7.66579]
[1780418414517,62.05,67501.58,1.97,-0.18955,0.00015,7.65252]
[1780418416593,62.05,67495.16,1.97,-0.19053,0.00016,7.67608]
[1780418422338,62.04,67493.5,1.97,-0.19076,0.00016,7.6814]
[1780418424446,62.04,67493.5,1.97,-0.19075,0.00016,7.68124]
[1780418424634,62.04,67493.5,1.97,-0.19075,0.00016,7.68124]
[1780418424719,62.03,67498.41,1.97,-0.18998,0.00015,7.66279]
[1780418425901,62.03,67511.94,1.97,-0.18788,0.00015,7.61202]
[1780418426903,62.03,67511.94,1.97,-0.18788,0.00015,7.61202]
[1780418426942,62.03,67505.18,1.97,-0.18892,0.00015,7.63715]
[1780418428632,62.03,67505.18,1.97,-0.18892,0.00015,7.63715]
[1780418429827,62.03,67501.85,1.97,-0.18942,0.00015,7.64928]
[1780418431349,62.02,67507.89,1.97,-0.18835,0.00015,7.61919]
[1780418433957,62.02,67503.85,1.97,-0.18896,0.00015,7.63387]
[1780418438993,62.01,67503.85,1.97,-0.18893,0.00015,7.63322]
[1780418442479,62.01,67510.38,1.97,-0.18791,0.00015,7.60844]
[1780418445848,62.0,67508.2,1.97,-0.18823,0.00015,7.61627]
[1780418446051,62.0,67520.03,1.97,-0.18641,0.00015,7.57193]
[1780418447732,62.0,67520.03,1.97,-0.18641,0.00015,7.57193]
[1780418447759,62.0,67523.32,1.97,-0.1859,0.00015,7.55948]
[1780418449615,62.0,67523.32,1.97,-0.1859,0.00015,7.5594]
[1780418449658,62.0,67525.59,1.97,-0.18555,0.00015,7.55083]
[1780418450633,62.0,67529.84,1.97,-0.1849,0.00015,7.53484]
[1780418455885,61.99,67532.75,1.97,-0.18443,0.00015,7.52323]
[1780418456339,61.99,67532.75,1.97,-0.18443,0.00015,7.52323]
[1780418456569,61.99,67539.83,1.97,-0.18335,0.00015,7.49653]
[1780418457357,61.99,67539.83,1.97,-0.18335,0.00015,7.49653]
[1780418457514,61.99,67546.06,1.97,-0.1824,0.00015,7.47301]
[1780418458066,61.99,67546.06,1.97,-0.1824,0.00015,7.47301]
[1780418458133,61.99,67546.06,1.97,-0.1824,0.00015,7.47292]
[1780418460116,61.99,67550.08,1.97,-0.18179,0.00015,7.45774]
[1780418460665,61.99,67550.08,1.97,-0.18179,0.00015,7.45774]
[1780418460760,61.99,67550.92,1.97,-0.18166,0.00015,7.45453]
[1780418461138,61.99,67550.92,1.97,-0.18166,0.00015,7.45453]
[1780418461173,61.99,67557.34,1.97,-0.18069,0.00015,7.43038]
[1780418462595,61.99,67557.34,1.97,-0.18069,0.00015,7.43038]
[1780418462799,61.99,67565.88,1.97,-0.1794,0.00015,7.39806]
[1780418462882,61.99,67565.88,1.97,-0.1794,0.00015,7.39806]
[1780418463127,61.99,67565.88,1.97,-0.1794,0.00015,7.39806]
[1780418463576,61.99,67573.55,1.97,-0.17826,0.00015,7.36915]
[1780418465539,61.99,67576.22,1.97,-0.17786,0.00015,7.35908]
[1780418467666,61.98,67579.97,1.97,-0.1773,0.00015,7.34473]
[1780418467768,61.98,67573.49,1.97,-0.17826,0.00015,7.36917]
[1780418468822,61.98,67560.03,1.97,-0.18026,0.00015,7.41953]
[1780418470132,61.98,67559.87,1.97,-0.18028,0.00015,7.42013]
[1780418471291,61.98,67566.52,1.97,-0.17928,0.00015,7.39497]
[1780418474517,61.98,67560.67,1.97,-0.18015,0.00015,7.41683]
[1780418476594,61.98,67560.67,1.97,-0.18015,0.00015,7.41676]
[1780418476597,61.98,67560.67,1.97,-0.18015,0.00015,7.41676]
[1780418476600,61.98,67560.67,1.97,-0.18015,0.00015,7.41676]
[1780418482367,61.97,67560.89,1.97,-0.1801,0.00015,7.41544]
[1780418486247,61.97,67560.33,1.97,-0.18017,0.00015,7.41725]
[1780418486312,61.97,67560.33,1.97,-0.18017,0.00015,7.41725]
[1780418486417,61.97,67549.41,1.97,-0.18181,0.00015,7.45835]
[1780418487152,61.97,67549.41,1.97,-0.18181,0.00015,7.45835]
[1780418487405,61.96,67549.0,1.97,-0.18185,0.00015,7.45928]
[1780418488411,61.96,67536.47,1.97,-0.18375,0.00015,7.50631]
[1780418488919,61.96,67536.47,1.97,-0.18375,0.00015,7.50631]
[1780418488943,61.96,67536.47,1.97,-0.18375,0.00015,7.50631]
[1780418489419,61.96,67532.56,1.97,-0.18434,0.00015,7.52088]
[1780418490954,61.96,67532.25,1.97,-0.18438,0.00015,7.52192]
[1780418491546,61.96,67532.25,1.97,-0.18438,0.00015,7.52192]
[1780418491599,61.96,67532.27,1.97,-0.18424,0.00015,7.51441]
[1780418493447,61.95,67537.27,1.97,-0.18347,0.00015,7.49539]
[1780418498003,61.95,67536.38,1.97,-0.18359,0.00015,7.49833]
[1780418499007,61.95,67537.41,1.97,-0.18343,0.00015,7.49435]
[1780418499489,61.95,67545.31,1.97,-0.18223,0.00015,7.46456]
[1780418500419,61.95,67545.31,1.97,-0.18223,0.00015,7.46456]
[1780418500510,61.95,67558.84,1.97,-0.18019,0.00015,7.41352]
[1780418505533,61.94,67556.16,1.97,-0.18058,0.00015,7.42325]
[1780418507546,61.94,67561.25,1.97,-0.17981,0.00015,7.40392]
[1780418512584,61.93,67559.46,1.97,-0.18004,0.00015,7.40984]
[1780418513519,61.93,67559.46,1.97,-0.18004,0.00015,7.40984]
[1780418513608,61.93,67545.47,1.97,-0.18213,0.00015,7.46204]
[1780418516610,61.93,67537.56,1.97,-0.18332,0.00015,7.49152]
[1780418518625,61.92,67533.18,1.97,-0.18398,0.00015,7.50779]
[1780418521639,61.92,67533.31,1.97,-0.18395,0.00015,7.50708]
[1780418522172,61.92,67535.16,1.97,-0.18366,0.00015,7.50002]
[1780418522688,61.92,67535.08,1.97,-0.18367,0.00015,7.50022]
[1780418523830,61.92,67535.08,1.97,-0.18367,0.00015,7.50022]
[1780418523851,61.92,67522.73,1.97,-0.18555,0.00015,7.5465]
[1780418525073,61.92,67519.73,1.97,-0.18601,0.00015,7.55763]
[1780418525174,61.92,67519.73,1.97,-0.18601,0.00015,7.55763]
[1780418525325,61.92,67519.73,1.97,-0.18601,0.00015,7.55763]
[1780418526807,61.92,67485.52,1.97,-0.1913,0.00016,7.68547]
[1780418527374,61.92,67485.52,1.97,-0.1913,0.00016,7.68547]
[1780418528216,61.91,67485.6,1.97,-0.19125,0.00016,7.68447]
[1780418528446,61.91,67485.6,1.97,-0.19125,0.00016,7.68447]
[1780418528676,61.91,67485.6,1.97,-0.19125,0.00016,7.68447]
[1780418528767,61.91,67460.28,1.97,-0.19523,0.00016,7.77856]
[1780418529463,61.91,67460.28,1.97,-0.19523,0.00016,7.77856]
[1780418530730,61.91,67460.49,1.97,-0.19519,0.00016,7.77762]
[1780418530804,61.91,67460.49,1.97,-0.19519,0.00016,7.77762]
[1780418530905,61.9,67453.77,1.97,-0.19624,0.00016,7.80241]
[1780418530960,61.9,67453.77,1.97,-0.19624,0.00016,7.80241]
[1780418531020,61.9,67453.77,1.97,-0.19624,0.00016,7.80241]
[1780418531465,61.9,67453.77,1.97,-0.19624,0.00016,7.80241]
[1780418531502,61.9,67453.77,1.97,-0.19624,0.00016,7.80241]
[1780418531510,61.9,67453.77,1.97,-0.19624,0.00016,7.80241]
[1780418531532,61.9,67453.77,1.97,-0.19624,0.00016,7.80241]
[1780418531734,61.9,67453.57,1.97,-0.19627,0.00016,7.80299]
[1780418532107,61.9,67453.57,1.97,-0.19627,0.00016,7.80299]
[1780418532169,61.9,67453.57,1.97,-0.19627,0.00016,7.80299]
[1780418532743,61.9,67455.27,1.97,-0.19599,0.00016,7.79654]
[1780418533727,61.9,67455.27,1.97,-0.19599,0.00016,7.79654]
[1780418536775,61.89,67460.99,1.97,-0.19506,0.00016,7.77472]
[1780418537876,61.89,67460.99,1.97,-0.19506,0.00016,7.77472]
[1780418537917,61.89,67460.99,1.97,-0.19506,0.00016,7.77472]
[1780418537908,61.89,67459.6,1.97,-0.19527,0.00016,7.77959]
[1780418541839,61.89,67458.29,1.97,-0.19547,0.00016,7.78413]
[1780418541853,61.88,67471.01,1.97,-0.19345,0.00016,7.73669]
[1780418543775,61.88,67470.98,1.97,-0.19345,0.00016,7.73653]
[1780418543785,61.88,67470.98,1.97,-0.19345,0.00016,7.73653]
[1780418543877,61.88,67477.39,1.97,-0.19244,0.00016,7.71255]
[1780418547873,61.88,67472.31,1.97,-0.19322,0.00016,7.7311]
[1780418552906,61.87,67476.04,1.97,-0.19249,0.00016,7.70949]
[1780418554006,61.87,67476.04,1.97,-0.19249,0.00016,7.70949]
[1780418554405,61.87,67478.49,1.97,-0.19211,0.00016,7.70036]
[1780418555935,61.87,67484.82,1.97,-0.1911,0.00016,7.67637]
[1780418556672,61.87,67484.82,1.97,-0.1911,0.00016,7.67637]
[1780418556674,61.87,67484.82,1.97,-0.1911,0.00016,7.67637]
[1780418556938,61.87,67480.17,1.97,-0.19182,0.00016,7.69356]
[1780418561973,61.86,67478.93,1.97,-0.19198,0.00016,7.69738]
[1780418562132,61.86,67478.93,1.97,-0.19198,0.00016,7.69738]
[1780418564789,61.85,67475.1,1.97,-0.19257,0.00016,7.71141]
[1780418566003,61.85,67467.58,1.97,-0.19375,0.00016,7.73924]
[1780418566928,61.85,67467.58,1.97,-0.19375,0.00016,7.73924]
[1780418567012,61.85,67461.34,1.97,-0.19473,0.00016,7.76235]
[1780418568362,61.85,67461.54,1.97,-0.19469,0.00016,7.76148]
[1780418568379,61.85,67461.54,1.97,-0.19469,0.00016,7.76148]
[1780418568786,61.85,67461.54,1.97,-0.19469,0.00016,7.76148]
[1780418569023,61.85,67473.31,1.97,-0.19283,0.00016,7.71755]
[1780418570761,61.85,67473.31,1.97,-0.19283,0.00016,7.71745]
[1780418571020,61.85,67473.31,1.97,-0.19283,0.00016,7.71745]
[1780418571025,61.85,67473.31,1.97,-0.19283,0.00016,7.71745]
[1780418571038,61.85,67475.13,1.97,-0.19254,0.00016,7.71058]
[1780418576072,61.84,67476.01,1.97,-0.19238,0.00016,7.70688]
[1780418578638,61.84,67473.46,1.97,-0.19278,0.00016,7.7163]
[1780418578894,61.84,67464.25,1.97,-0.19423,0.00016,7.75052]
[1780418579246,61.84,67464.25,1.97,-0.19423,0.00016,7.75052]
[1780418579349,61.84,67459.39,1.97,-0.19499,0.00016,7.76851]
[1780418581107,61.84,67455.37,1.97,-0.19562,0.00016,7.78321]
[1780418583533,61.84,67454.62,1.97,-0.19573,0.00016,7.78587]
[1780418583571,61.83,67460.49,1.97,-0.1948,0.00016,7.76394]
[1780418584145,61.83,67460.49,1.97,-0.1948,0.00016,7.76394]
[1780418584215,61.83,67460.49,1.97,-0.1948,0.00016,7.76394]
[1780418584870,61.83,67460.49,1.97,-0.1948,0.00016,7.76394]
[1780418584901,61.83,67460.49,1.97,-0.1948,0.00016,7.76394]
[1780418584935,61.83,67469.75,1.97,-0.19333,0.00016,7.72927]
[1780418586142,61.83,67479.6,1.97,-0.19178,0.00016,7.69239]
[1780418589168,61.83,67479.77,1.97,-0.19174,0.00016,7.69148]
[1780418589286,61.83,67480.25,1.97,-0.19166,0.00016,7.68956]
[1780418594954,61.82,67478.88,1.97,-0.19185,0.00016,7.69414]
[1780418594984,61.82,67471.77,1.97,-0.19295,0.00016,7.72039]
[1780418600240,61.81,67470.65,1.97,-0.19311,0.00016,7.72418]
[1780418605278,61.81,67469.41,1.97,-0.19329,0.00016,7.7284]
[1780418610310,61.8,67469.01,1.97,-0.19334,0.00016,7.72948]
[1780418612197,61.8,67470.17,1.97,-0.19303,0.00016,7.71778]
[1780418613320,61.8,67471.02,1.97,-0.19289,0.00016,7.71452]
[1780418614025,61.8,67487.27,1.97,-0.19034,0.00016,7.65361]
[1780418614736,61.8,67487.27,1.97,-0.19034,0.00016,7.65361]
[1780418616174,61.8,67487.86,1.97,-0.19024,0.00016,7.65131]
[1780418616355,61.8,67491.67,1.97,-0.18964,0.00016,7.63697]
[1780418617376,61.8,67501.34,1.97,-0.18814,0.00015,7.60068]
[1780418620928,61.79,67504.34,1.97,-0.18767,0.00015,7.58924]
[1780418620959,61.79,67504.34,1.97,-0.18767,0.00015,7.58924]
[1780418620964,61.79,67507.01,1.97,-0.18725,0.00015,7.57914]
[1780418621683,61.79,67512.93,1.97,-0.18633,0.00015,7.55683]
[1780418622379,61.79,67512.93,1.97,-0.18633,0.00015,7.55683]
[1780418622398,61.79,67512.93,1.97,-0.18633,0.00015,7.55668]
[1780418624096,61.79,67520.42,1.97,-0.18517,0.00015,7.52829]
[1780418625419,61.79,67524.53,1.97,-0.18453,0.00015,7.51273]
[1780418626426,61.79,67529.23,1.97,-0.18381,0.00015,7.49496]
[1780418631303,61.78,67529.25,1.97,-0.1838,0.00015,7.4946]
[1780418631411,61.78,67529.25,1.97,-0.1838,0.00015,7.4946]
[1780418631604,61.78,67529.25,1.97,-0.1838,0.00015,7.4946]
[1780418634654,61.78,67532.73,1.97,-0.18326,0.00015,7.48128]
[1780418640527,61.78,67534.78,1.97,-0.18293,0.00015,7.47318]
[1780418641952,61.78,67534.78,1.97,-0.18293,0.00015,7.47318]
[1780418642106,61.78,67534.78,1.97,-0.18293,0.00015,7.47318]
[1780418642053,61.78,67528.14,1.97,-0.18394,0.00015,7.49806]
[1780418643007,61.78,67518.65,1.97,-0.18539,0.00015,7.53374]
[1780418644554,61.78,67514.13,1.97,-0.18608,0.00015,7.55067]
[1780418649592,61.77,67511.74,1.97,-0.18644,0.00015,7.55936]
[1780418654628,61.77,67513.02,1.97,-0.18623,0.00015,7.5542]
[1780418658551,61.77,67516.35,1.97,-0.18571,0.00015,7.54146]
[1780418658841,61.77,67528.89,1.97,-0.18378,0.00015,7.49415]
[1780418660672,61.76,67533.14,1.97,-0.18313,0.00015,7.47798]
[1780418661535,61.76,67533.14,1.97,-0.18313,0.00015,7.47798]
[1780418661678,61.76,67537.48,1.97,-0.18247,0.00015,7.46158]
[1780418666713,61.76,67540.45,1.97,-0.18201,0.00015,7.45036]
[1780418671747,61.76,67540.12,1.97,-0.18193,0.00015,7.4442]
[1780418675788,61.76,67533.63,1.97,-0.18292,0.00015,7.46858]
[1780418676791,61.76,67528.81,1.97,-0.18365,0.00015,7.48671]
[1780418681437,61.76,67526.57,1.97,-0.18398,0.00015,7.4949]
[1780418681446,61.76,67526.57,1.97,-0.18398,0.00015,7.4949]
[1780418683558,61.76,67523.98,1.97,-0.18437,0.00015,7.50453]
[1780418683588,61.76,67523.98,1.97,-0.18437,0.00015,7.50453]
[1780418683839,61.76,67519.58,1.97,-0.18505,0.00015,7.52103]
[1780418685853,61.75,67513.81,1.97,-0.18593,0.00015,7.54262]
[1780418687868,61.75,67509.69,1.97,-0.18656,0.00015,7.55801]
[1780418692905,61.75,67511.93,1.97,-0.1862,0.00015,7.54932]
[1780418694201,61.75,67511.69,1.97,-0.18624,0.00015,7.55017]
[1780418694916,61.75,67509.69,1.97,-0.18655,0.00015,7.55764]
[1780418699951,61.75,67507.87,1.97,-0.18681,0.00015,7.56408]
[1780418703098,61.74,67507.88,1.97,-0.18681,0.00015,7.56398]
[1780418703152,61.75,67517.83,1.97,-0.18527,0.00015,7.52658]
[1780418703482,61.75,67517.83,1.97,-0.18527,0.00015,7.52658]
[1780418703540,61.75,67517.83,1.97,-0.18527,0.00015,7.52658]
[1780418705192,61.74,67533.01,1.97,-0.18295,0.00015,7.46922]
[1780418708590,61.74,67533.39,1.97,-0.18288,0.00015,7.46767]
[1780418709027,61.74,67532.73,1.97,-0.18298,0.00015,7.47011]
[1780418711744,61.74,67532.23,1.97,-0.18305,0.00015,7.47191]
[1780418712702,61.74,67533.44,1.97,-0.18287,0.00015,7.46735]
[1780418713056,61.74,67543.22,1.97,-0.18138,0.00015,7.43024]
[1780418714061,61.74,67551.18,1.97,-0.18017,0.00015,7.40012]
[1780418717086,61.74,67559.83,1.97,-0.17887,0.00015,7.36733]
[1780418718075,61.74,67559.83,1.97,-0.17887,0.00015,7.36733]
[1780418718121,61.74,67565.32,1.97,-0.17804,0.00015,7.34655]
[1780418719149,61.74,67565.32,1.97,-0.17804,0.00015,7.34655]
[1780418720016,61.74,67568.38,1.97,-0.17758,0.00015,7.33485]
[1780418720175,61.74,67568.38,1.97,-0.17758,0.00015,7.33485]
[1780418722961,61.74,67561.97,1.97,-0.17854,0.00015,7.35898]
[1780418728168,61.73,67561.79,1.97,-0.17855,0.00015,7.35926]
[1780418728927,61.73,67561.79,1.97,-0.17855,0.00015,7.35926]
[1780418729192,61.73,67565.92,1.97,-0.17793,0.00015,7.34362]
[1780418734209,61.73,67561.3,1.97,-0.17848,0.00015,7.35351]
[1780418739245,61.73,67560.41,1.97,-0.17861,0.00015,7.35666]
[1780418740293,61.73,67554.12,1.97,-0.17955,0.00015,7.38047]
[1780418740392,61.73,67554.12,1.97,-0.17955,0.00015,7.38047]
[1780418740420,61.73,67547.09,1.97,-0.18061,0.00015,7.40704]
[1780418741443,61.73,67547.09,1.97,-0.18061,0.00015,7.40704]
[1780418741488,61.73,67547.09,1.97,-0.18061,0.00015,7.40704]
[1780418741520,61.73,67541.3,1.97,-0.18149,0.00015,7.42895]
[1780418743478,61.73,67541.3,1.97,-0.18149,0.00015,7.42897]
[1780418743579,61.73,67539.38,1.97,-0.18179,0.00015,7.43622]
[1780418748055,61.73,67552.47,1.97,-0.1798,0.00015,7.38672]
[1780418748438,61.73,67552.47,1.97,-0.1798,0.00015,7.38672]
[1780418749176,61.73,67552.47,1.97,-0.1798,0.00015,7.38672]
[1780418749212,61.73,67559.53,1.97,-0.17874,0.00015,7.35989]
[1780418749702,61.73,67559.53,1.97,-0.17874,0.00015,7.35989]
[1780418749800,61.73,67568.84,1.97,-0.17734,0.00015,7.32463]
[1780418751230,61.72,67574.04,1.97,-0.17656,0.00015,7.30486]
[1780418751454,61.72,67579.33,1.97,-0.17578,0.00015,7.28479]
[1780418753072,61.72,67579.33,1.97,-0.17578,0.00015,7.28479]
[1780418758395,61.72,67570.03,1.97,-0.17716,0.00015,7.31999]
[1780418761127,61.72,67580.59,1.97,-0.17558,0.00015,7.27985]
[1780418767030,61.72,67580.16,1.97,-0.17564,0.00015,7.28145]
[1780418772865,61.72,67582.71,1.97,-0.17526,0.00015,7.27175]
[1780418772945,61.72,67582.71,1.97,-0.17526,0.00015,7.27175]
[1780418773330,61.72,67583.25,1.97,-0.17518,0.00015,7.2697]
[1780418773690,61.72,67583.25,1.97,-0.17518,0.00015,7.2697]
[1780418775186,61.72,67590.24,1.97,-0.17415,0.00015,7.24322]
[1780418775577,61.72,67590.24,1.97,-0.17415,0.00015,7.24322]
[1780418775585,61.72,67590.24,1.97,-0.17415,0.00015,7.24322]
[1780418775714,61.72,67592.98,1.97,-0.17375,0.00015,7.23281]
[1780418777637,61.72,67592.98,1.97,-0.17375,0.00015,7.23278]
[1780418777940,61.72,67592.98,1.97,-0.17375,0.00015,7.23278]
[1780418777994,61.72,67601.0,1.97,-0.17257,0.00015,7.20229]
[1780418778528,61.72,67601.0,1.97,-0.17257,0.00015,7.20229]
[1780418778806,61.72,67601.0,1.97,-0.17257,0.00015,7.20229]
[1780418779051,61.72,67601.0,1.97,-0.17257,0.00015,7.20229]
[1780418779118,61.72,67618.46,1.97,-0.17002,0.00015,7.13589]
[1780418779772,61.72,67618.46,1.97,-0.17002,0.00015,7.13589]
[1780418780100,61.72,67630.27,1.97,-0.1683,0.00014,7.09093]
[1780418780750,61.72,67630.27,1.97,-0.1683,0.00014,7.09093]
[1780418780766,61.72,67639.32,1.97,-0.167,0.00014,7.0565]
[1780418781436,61.72,67639.32,1.97,-0.167,0.00014,7.0565]
[1780418783735,61.72,67642.32,1.97,-0.16657,0.00014,7.04512]
[1780418783836,61.72,67640.93,1.97,-0.16677,0.00014,7.05044]
[1780418787065,61.72,67641.19,1.97,-0.16674,0.00014,7.04949]
[1780418787153,61.72,67655.5,1.97,-0.16469,0.00014,6.99487]
[1780418787610,61.72,67645.11,1.97,-0.16617,0.00014,7.03448]
[1780418790537,61.72,67647.29,1.97,-0.16586,0.00014,7.02607]
[1780418790638,61.72,67654.77,1.97,-0.16479,0.00014,6.99751]
[1780418792548,61.72,67654.77,1.97,-0.16466,0.00014,6.99013]
[1780418792814,61.72,67654.77,1.97,-0.16466,0.00014,6.99013]
[1780418793164,61.72,67666.1,1.97,-0.16305,0.00014,6.94689]
[1780418793799,61.72,67666.1,1.97,-0.16305,0.00014,6.94689]
[1780418793849,61.72,67666.1,1.97,-0.16305,0.00014,6.94689]
[1780418794277,61.72,67683.81,1.97,-0.16056,0.00014,6.87934]
[1780418794973,61.72,67683.81,1.97,-0.16056,0.00014,6.87934]
[1780418795077,61.72,67683.81,1.97,-0.16056,0.00014,6.87934]
[1780418795205,61.72,67671.87,1.97,-0.16224,0.00014,6.92493]
[1780418796155,61.72,67671.87,1.97,-0.16224,0.00014,6.92493]
[1780418796214,61.72,67668.49,1.97,-0.16272,0.00014,6.93783]
[1780418796691,61.72,67678.17,1.97,-0.16135,0.00014,6.90088]
[1780418797791,61.72,67689.42,1.97,-0.15978,0.00014,6.85794]
[1780418798816,61.72,67689.42,1.97,-0.15978,0.00014,6.85794]
[1780418798839,61.72,67688.09,1.97,-0.15996,0.00014,6.86303]
[1780418801025,61.72,67688.01,1.97,-0.15997,0.00014,6.86335]
[1780418801064,61.72,67688.01,1.97,-0.15997,0.00014,6.86335]
[1780418801125,61.72,67688.65,1.97,-0.15989,0.00014,6.86092]
[1780418803013,61.72,67688.65,1.97,-0.15989,0.00014,6.86092]
[1780418803109,61.72,67688.01,1.97,-0.15998,0.00014,6.8634]
[1780418805846,61.72,67672.84,1.97,-0.1621,0.00014,6.92132]
[1780418807775,61.72,67678.81,1.97,-0.16126,0.00014,6.89853]
[1780418812801,61.72,67682.03,1.97,-0.16082,0.00014,6.88638]
[1780418815084,61.72,67683.59,1.97,-0.1606,0.00014,6.88043]
[1780418815173,61.72,67691.25,1.97,-0.15953,0.00014,6.85118]
[1780418815772,61.72,67691.25,1.97,-0.15953,0.00014,6.85118]
[1780418816210,61.72,67691.25,1.97,-0.15953,0.00014,6.85118]
[1780418816315,61.73,67702.42,1.97,-0.15798,0.00014,6.80855]
[1780418817137,61.73,67707.39,1.97,-0.15729,0.00014,6.78961]
[1780418819138,61.73,67707.71,1.97,-0.15725,0.00014,6.78839]
[1780418819263,61.73,67707.71,1.97,-0.15725,0.00014,6.78839]
[1780418819642,61.73,67704.42,1.97,-0.1577,0.00014,6.80103]
[1780418820158,61.73,67704.42,1.97,-0.1577,0.00014,6.80103]
[1780418820227,61.73,67663.3,1.97,-0.16347,0.00014,6.95808]
[1780418820858,61.73,67663.3,1.97,-0.16347,0.00014,6.95808]
[1780418820951,61.73,67663.3,1.97,-0.16347,0.00014,6.95808]
[1780418821026,61.73,67663.3,1.97,-0.16347,0.00014,6.95808]
[1780418821166,61.73,67663.3,1.97,-0.16347,0.00014,6.95808]
[1780418821272,61.73,67647.53,1.97,-0.16571,0.00014,7.01832]
[1780418822348,61.73,67647.53,1.97,-0.16571,0.00014,7.01832]
[1780418822863,61.73,67647.02,1.97,-0.16579,0.00014,7.02026]
[1780418823033,61.73,67647.02,1.97,-0.16579,0.00014,7.02026]
[1780418823168,61.73,67623.13,1.97,-0.16923,0.00015,7.11127]
[1780418824895,61.73,67616.54,1.97,-0.17019,0.00015,7.13635]
[1780418826111,61.73,67616.54,1.97,-0.17019,0.00015,7.13635]
[1780418826113,61.73,67612.23,1.97,-0.17081,0.00015,7.15278]
[1780418828401,61.73,67613.38,1.97,-0.17065,0.00015,7.1484]
[1780418828432,61.73,67613.38,1.97,-0.17065,0.00015,7.1484]
[1780418828588,61.73,67613.38,1.97,-0.17065,0.00015,7.1484]
[1780418828619,61.73,67613.38,1.97,-0.17065,0.00015,7.1484]
[1780418828860,61.73,67613.38,1.97,-0.17065,0.00015,7.1484]
[1780418828898,61.73,67613.38,1.97,-0.17065,0.00015,7.1484]
[1780418829007,61.73,67613.38,1.97,-0.17065,0.00015,7.1484]
[1780418829048,61.73,67613.38,1.97,-0.17065,0.00015,7.1484]
[1780418829280,61.73,67613.38,1.97,-0.17065,0.00015,7.1484]
[1780418829322,61.73,67613.38,1.97,-0.17065,0.00015,7.1484]
[1780418829299,61.73,67605.92,1.97,-0.17174,0.00015,7.17676]
[1780418829428,61.73,67605.92,1.97,-0.17174,0.00015,7.17676]
[1780418829436,61.73,67605.92,1.97,-0.17174,0.00015,7.17676]
[1780418829468,61.73,67605.92,1.97,-0.17174,0.00015,7.17676]
[1780418829574,61.73,67605.92,1.97,-0.17174,0.00015,7.17676]
[1780418829615,61.73,67605.92,1.97,-0.17174,0.00015,7.17676]
[1780418829911,61.73,67605.92,1.97,-0.17174,0.00015,7.17676]
[1780418829936,61.73,67605.92,1.97,-0.17174,0.00015,7.17676]
[1780418830036,61.73,67605.92,1.97,-0.17174,0.00015,7.17676]
[1780418830065,61.73,67605.92,1.97,-0.17174,0.00015,7.17676]
[1780418830141,61.73,67605.92,1.97,-0.17174,0.00015,7.17676]
[1780418830183,61.73,67605.92,1.97,-0.17174,0.00015,7.17676]
[1780418830309,61.73,67605.92,1.97,-0.17174,0.00015,7.17676]
[1780418830340,61.73,67605.92,1.97,-0.17174,0.00015,7.17676]
[1780418830313,61.73,67606.4,1.97,-0.17166,0.00015,7.1749]
[1780418830373,61.73,67606.4,1.97,-0.17166,0.00015,7.1749]
[1780418830400,61.73,67606.4,1.97,-0.17166,0.00015,7.1749]
[1780418830603,61.73,67606.4,1.97,-0.17166,0.00015,7.1749]
[1780418830632,61.73,67606.4,1.97,-0.17166,0.00015,7.1749]
[1780418830708,61.73,67606.4,1.97,-0.17166,0.00015,7.1749]
[1780418830733,61.73,67606.4,1.97,-0.17166,0.00015,7.1749]
[1780418830981,61.73,67606.4,1.97,-0.17166,0.00015,7.1749]
[1780418831013,61.73,67606.4,1.97,-0.17166,0.00015,7.1749]
[1780418831191,61.73,67606.4,1.97,-0.17166,0.00015,7.1749]
[1780418831227,61.73,67606.4,1.97,-0.17166,0.00015,7.1749]
[1780418831338,61.73,67606.4,1.97,-0.17166,0.00015,7.1749]
[1780418831266,61.73,67609.33,1.97,-0.17123,0.00015,7.16372]
[1780418831382,61.73,67609.33,1.97,-0.17123,0.00015,7.16372]
[1780418831423,61.73,67609.33,1.97,-0.17123,0.00015,7.16372]
[1780418831448,61.73,67609.33,1.97,-0.17123,0.00015,7.16372]
[1780418831674,61.73,67609.33,1.97,-0.17123,0.00015,7.16372]
[1780418831681,61.73,67609.33,1.97,-0.17123,0.00015,7.16372]
[1780418831719,61.73,67609.33,1.97,-0.17123,0.00015,7.16372]
[1780418832301,61.73,67611.7,1.97,-0.17089,0.00015,7.15468]
[1780418833219,61.73,67611.7,1.97,-0.17089,0.00015,7.15468]
[1780418833265,61.73,67611.7,1.97,-0.17089,0.00015,7.15468]
[1780418833342,61.73,67613.66,1.97,-0.1706,0.00015,7.14721]
[1780418833999,61.73,67613.66,1.97,-0.1706,0.00015,7.14721]
[1780418834037,61.73,67613.66,1.97,-0.1706,0.00015,7.14721]
[1780418834134,61.73,67614.36,1.97,-0.1705,0.00015,7.14447]
[1780418835281,61.73,67622.15,1.97,-0.16936,0.00015,7.11474]
[1780418835807,61.73,67622.15,1.97,-0.16936,0.00015,7.11474]
[1780418836353,61.72,67621.96,1.97,-0.16939,0.00015,7.11543]
[1780418838323,61.72,67617.07,1.97,-0.17009,0.00015,7.13393]
[1780418843329,61.72,67614.72,1.97,-0.17043,0.00015,7.14267]
[1780418843343,61.72,67610.0,1.97,-0.17112,0.00015,7.16064]
[1780418845332,61.72,67598.28,1.97,-0.17283,0.00015,7.20515]
[1780418847921,61.72,67596.96,1.97,-0.17302,0.00015,7.21002]
[1780418848085,61.72,67596.88,1.97,-0.17303,0.00015,7.21025]
[1780418850531,61.72,67595.18,1.97,-0.17327,0.00015,7.21654]
[1780418851108,61.72,67600.1,1.97,-0.17242,0.00015,7.19042]
[1780418852375,61.72,67600.1,1.97,-0.17242,0.00015,7.19042]
[1780418853122,61.72,67601.15,1.97,-0.17226,0.00015,7.18634]
[1780418854434,61.72,67598.46,1.97,-0.17266,0.00015,7.19651]
[1780418855137,61.72,67590.64,1.97,-0.17381,0.00015,7.22622]
[1780418859298,61.71,67586.85,1.97,-0.17436,0.00015,7.24053]
[1780418859330,61.71,67586.85,1.97,-0.17436,0.00015,7.24053]
[1780418865206,61.71,67595.82,1.97,-0.17304,0.00015,7.20636]
[1780418870242,61.71,67588.32,1.97,-0.17413,0.00015,7.2346]
[1780418871248,61.71,67583.29,1.97,-0.17488,0.00015,7.2537]
[1780418873264,61.71,67591.03,1.97,-0.17373,0.00015,7.22423]
[1780418876286,61.71,67585.41,1.97,-0.17456,0.00015,7.24555]
[1780418877060,61.71,67585.41,1.97,-0.17456,0.00015,7.24555]
[1780418878298,61.71,67577.84,1.97,-0.17568,0.00015,7.27421]
[1780418879305,61.71,67572.96,1.97,-0.17641,0.00015,7.29266]
[1780418881391,61.71,67574.12,1.97,-0.17623,0.00015,7.28817]
[1780418882329,61.71,67584.16,1.97,-0.17473,0.00015,7.24991]
[1780418883337,61.71,67591.28,1.97,-0.17368,0.00015,7.22282]
[1780418883795,61.71,67591.28,1.97,-0.17368,0.00015,7.22282]
[1780418883900,61.71,67591.28,1.97,-0.17368,0.00015,7.22282]
[1780418884344,61.71,67596.38,1.97,-0.17292,0.00015,7.20343]
[1780418886358,61.7,67603.15,1.97,-0.17192,0.00015,7.17755]
[1780418887593,61.7,67606.93,1.97,-0.17137,0.00015,7.16313]
[1780418890231,61.7,67612.61,1.97,-0.17054,0.00015,7.14149]
[1780418890393,61.7,67617.03,1.97,-0.16989,0.00015,7.12467]
[1780418890446,61.7,67617.03,1.97,-0.16989,0.00015,7.12467]
[1780418891420,61.7,67625.96,1.97,-0.1686,0.00014,7.09068]
[1780418891502,61.7,67625.96,1.97,-0.1686,0.00014,7.09068]
[1780418891743,61.7,67625.96,1.97,-0.1686,0.00014,7.09068]
[1780418892418,61.7,67626.59,1.97,-0.16851,0.00014,7.08825]
[1780418892534,61.7,67626.59,1.97,-0.16851,0.00014,7.08825]
[1780418893421,61.7,67633.75,1.97,-0.16747,0.00014,7.06096]
[1780418898456,61.7,67641.19,1.97,-0.1664,0.00014,7.03246]
[1780418898860,61.7,67641.19,1.97,-0.1664,0.00014,7.03246]
[1780418898908,61.7,67641.19,1.97,-0.1664,0.00014,7.03246]
[1780418899463,61.7,67648.79,1.97,-0.1653,0.00014,7.00333]
[1780418899670,61.7,67648.79,1.97,-0.1653,0.00014,7.00333]
[1780418900466,61.7,67655.79,1.97,-0.1643,0.00014,6.97652]
[1780418902126,61.7,67663.72,1.97,-0.16317,0.00014,6.94613]
[1780418904064,61.7,67666.63,1.97,-0.16276,0.00014,6.93499]
[1780418904146,61.7,67668.98,1.97,-0.16242,0.00014,6.926]
[1780418906496,61.7,67669.95,1.97,-0.16229,0.00014,6.92228]
[1780418906673,61.7,67669.95,1.97,-0.16229,0.00014,6.92228]
[1780418907333,61.7,67680.08,1.97,-0.16086,0.00014,6.88359]
[1780418909096,61.7,67680.08,1.97,-0.16086,0.00014,6.88359]
[1780418909898,61.7,67679.76,1.97,-0.16091,0.00014,6.88494]
[1780418909905,61.7,67679.76,1.97,-0.16091,0.00014,6.88494]
[1780418910044,61.7,67674.62,1.97,-0.16163,0.00014,6.90462]
[1780418910749,61.7,67670.04,1.97,-0.16228,0.00014,6.92211]
[1780418911927,61.7,67670.04,1.97,-0.16228,0.00014,6.92211]
[1780418911949,61.7,67667.23,1.97,-0.16255,0.00014,6.92548]
[1780418912547,61.7,67667.23,1.97,-0.16255,0.00014,6.92548]
[1780418913954,61.7,67668.07,1.97,-0.16243,0.00014,6.92228]
[1780418914012,61.7,67670.45,1.97,-0.16209,0.00014,6.91318]
[1780418916242,61.7,67679.84,1.97,-0.16077,0.00014,6.87728]
[1780418916633,61.7,67684.52,1.97,-0.16011,0.00014,6.85941]
[1780418921619,61.7,67678.13,1.97,-0.16101,0.00014,6.88389]
[1780418924642,61.7,67672.33,1.97,-0.16184,0.00014,6.90619]
[1780418928335,61.7,67671.58,1.97,-0.16194,0.00014,6.90912]
[1780418928436,61.7,67664.4,1.97,-0.16296,0.00014,6.93656]
[1780418932697,61.7,67669.05,1.97,-0.1623,0.00014,6.91885]
[1780418937754,61.7,67665.91,1.97,-0.16275,0.00014,6.93088]
[1780418939762,61.7,67656.48,1.97,-0.16408,0.00014,6.96682]
[1780418940769,61.7,67652.18,1.97,-0.1647,0.00014,6.98317]
[1780418944796,61.7,67656.43,1.97,-0.16408,0.00014,6.96672]
[1780418946465,61.7,67661.47,1.97,-0.16336,0.00014,6.94744]
[1780418950839,61.7,67666.13,1.97,-0.1627,0.00014,6.92963]
[1780418955872,61.7,67667.84,1.97,-0.16246,0.00014,6.92315]
[1780418957886,61.7,67663.45,1.97,-0.16308,0.00014,6.9399]
[1780418960141,61.7,67663.35,1.97,-0.1631,0.00014,6.94026]
[1780418960243,61.7,67672.88,1.97,-0.16175,0.00014,6.90387]
[1780418963263,61.7,67676.69,1.97,-0.16121,0.00014,6.8893]
[1780418963266,61.7,67676.69,1.97,-0.16121,0.00014,6.8893]
[1780418963358,61.7,67673.9,1.97,-0.1616,0.00014,6.89991]
[1780418969149,61.7,67672.96,1.97,-0.16172,0.00014,6.90317]
[1780418969426,61.7,67672.96,1.97,-0.16172,0.00014,6.90317]
[1780418969527,61.7,67664.32,1.97,-0.16295,0.00014,6.93618]
[1780418970978,61.7,67659.21,1.97,-0.16367,0.00014,6.95565]
[1780418973999,61.7,67664.71,1.97,-0.16276,0.00014,6.92718]
[1780418975012,61.7,67672.26,1.97,-0.16169,0.00014,6.89839]
[1780418976015,61.7,67678.61,1.97,-0.1608,0.00014,6.87409]
[1780418979038,61.69,67670.07,1.97,-0.162,0.00014,6.90667]
[1780418980045,61.69,67664.08,1.97,-0.16284,0.00014,6.92955]
[1780418981056,61.69,67656.11,1.97,-0.16398,0.00014,6.95994]
[1780418985252,61.69,67656.06,1.97,-0.16398,0.00014,6.96002]
[1780418985292,61.69,67656.06,1.97,-0.16398,0.00014,6.96002]
[1780418985335,61.69,67651.82,1.97,-0.16458,0.00014,6.97617]
[1780418991122,61.69,67653.24,1.97,-0.16437,0.00014,6.97042]
[1780418993136,61.69,67662.0,1.97,-0.16312,0.00014,6.93693]
[1780418995047,61.69,67661.22,1.97,-0.16323,0.00014,6.9399]
[1780418996159,61.69,67650.14,1.97,-0.1648,0.00014,6.98212]
[1780418997165,61.69,67640.43,1.97,-0.16619,0.00014,7.01906]
[1780418998210,61.69,67640.43,1.97,-0.16619,0.00014,7.01906]
[1780418998265,61.69,67637.07,1.97,-0.16667,0.00014,7.03175]
[1780419001300,61.68,67627.41,1.97,-0.16805,0.00014,7.06831]
[1780419003210,61.68,67621.94,1.97,-0.16885,0.00015,7.08919]
[1780419005225,61.68,67616.86,1.97,-0.16958,0.00015,7.10852]
[1780419010261,61.68,67625.59,1.97,-0.16831,0.00014,7.07519]
[1780419011267,61.68,67629.95,1.97,-0.16768,0.00014,7.05849]
[1780419015294,61.68,67624.16,1.97,-0.16851,0.00014,7.08036]
[1780419019326,61.68,67612.23,1.97,-0.17025,0.00015,7.12581]
[1780419020107,61.68,67612.23,1.97,-0.17025,0.00015,7.12581]
[1780419020168,61.68,67612.23,1.97,-0.17025,0.00015,7.12581]
[1780419020566,61.68,67602.95,1.97,-0.1716,0.00015,7.16106]
[1780419021531,61.68,67602.95,1.97,-0.1716,0.00015,7.16106]
[1780419021558,61.68,67594.97,1.97,-0.17277,0.00015,7.19134]
[1780419022863,61.68,67594.56,1.97,-0.17283,0.00015,7.19285]
[1780419023355,61.68,67583.71,1.97,-0.17443,0.00015,7.23399]
[1780419026612,61.67,67577.18,1.97,-0.17539,0.00015,7.25846]
[1780419026649,61.67,67577.18,1.97,-0.17539,0.00015,7.25846]
[1780419026736,61.67,67577.18,1.97,-0.17539,0.00015,7.25846]
[1780419027385,61.67,67577.03,1.97,-0.17541,0.00015,7.259]
[1780419028390,61.67,67571.71,1.97,-0.1762,0.00015,7.27913]
[1780419029150,61.67,67571.71,1.97,-0.1762,0.00015,7.27913]
[1780419031057,61.67,67565.04,1.97,-0.17719,0.00015,7.30437]
[1780419031094,61.67,67565.04,1.97,-0.17719,0.00015,7.30437]
[1780419031410,61.67,67574.36,1.97,-0.17567,0.00015,7.26153]
[1780419032419,61.67,67579.97,1.97,-0.17483,0.00015,7.24017]
[1780419033427,61.67,67586.16,1.97,-0.17391,0.00015,7.21665]
[1780419034636,61.67,67586.42,1.97,-0.17388,0.00015,7.21567]
[1780419035194,61.67,67586.42,1.97,-0.17388,0.00015,7.21567]
[1780419035441,61.67,67587.33,1.97,-0.17374,0.00015,7.21222]
[1780419038463,61.67,67593.56,1.97,-0.17282,0.00015,7.18845]
[1780419039472,61.67,67600.15,1.97,-0.17184,0.00015,7.16322]
[1780419042415,61.67,67603.26,1.97,-0.17137,0.00015,7.15107]
[1780419043118,61.67,67606.63,1.97,-0.17088,0.00015,7.13824]
[1780419043499,61.66,67606.63,1.97,-0.17087,0.00015,7.13809]
[1780419044505,61.66,67611.37,1.97,-0.17018,0.00015,7.11998]
[1780419046076,61.66,67611.81,1.97,-0.17011,0.00015,7.11827]
[1780419046519,61.66,67612.17,1.97,-0.17006,0.00015,7.11686]
[1780419047697,61.66,67609.49,1.97,-0.17045,0.00015,7.12704]
[1780419048536,61.66,67604.59,1.97,-0.17117,0.00015,7.14566]
[1780419049540,61.66,67604.59,1.97,-0.17117,0.00015,7.14566]
[1780419049565,61.66,67604.59,1.97,-0.17117,0.00015,7.14566]
[1780419049557,61.66,67591.83,1.97,-0.17304,0.00015,7.19418]
[1780419050548,61.66,67591.85,1.97,-0.17303,0.00015,7.194]
[1780419051869,61.66,67594.42,1.97,-0.17265,0.00015,7.18411]
[1780419053665,61.66,67593.25,1.97,-0.17282,0.00015,7.18836]
[1780419054545,61.66,67593.25,1.97,-0.17282,0.00015,7.18836]
[1780419054578,61.66,67595.89,1.97,-0.17242,0.00015,7.17821]
[1780419055718,61.66,67598.29,1.97,-0.17207,0.00015,7.16907]
[1780419055721,61.66,67598.29,1.97,-0.17207,0.00015,7.16907]
[1780419056594,61.65,67595.49,1.97,-0.17247,0.00015,7.17953]
[1780419057022,61.65,67595.49,1.97,-0.17247,0.00015,7.17953]
[1780419057601,61.65,67591.49,1.97,-0.17306,0.00015,7.19466]
[1780419062639,61.65,67589.0,1.97,-0.17341,0.00015,7.20368]
[1780419067674,61.64,67591.44,1.97,-0.17302,0.00015,7.1937]
[1780419072712,61.64,67589.6,1.97,-0.17327,0.00015,7.20009]
[1780419077749,61.63,67590.0,1.97,-0.17319,0.00015,7.1979]
[1780419082780,61.62,67589.64,1.97,-0.17322,0.00015,7.19868]
[1780419087085,61.62,67599.07,1.97,-0.17181,0.00015,7.1623]
[1780419088359,61.62,67599.07,1.97,-0.17181,0.00015,7.1623]
[1780419088458,61.62,67603.81,1.97,-0.17111,0.00015,7.14414]
[1780419090095,61.62,67603.81,1.97,-0.17111,0.00015,7.14405]
[1780419090700,61.62,67604.72,1.97,-0.17097,0.00015,7.14046]
[1780419092719,61.61,67594.92,1.97,-0.17228,0.00015,7.17029]
[1780419094210,61.61,67593.28,1.97,-0.17251,0.00015,7.17644]
[1780419094312,61.61,67589.22,1.97,-0.17311,0.00015,7.1919]
[1780419094780,61.61,67589.22,1.97,-0.17311,0.00015,7.1919]
[1780419095240,61.61,67596.91,1.97,-0.17198,0.00015,7.16252]
[1780419097636,61.61,67596.91,1.97,-0.17197,0.00015,7.1624]
[1780419097687,61.61,67596.91,1.97,-0.17197,0.00015,7.1624]
[1780419097734,61.61,67604.97,1.97,-0.17078,0.00015,7.13154]
[1780419097751,61.61,67604.97,1.97,-0.17078,0.00015,7.13154]
[1780419097884,61.61,67605.46,1.97,-0.17071,0.00015,7.12968]
[1780419102919,61.61,67604.69,1.97,-0.17082,0.00015,7.13241]
[1780419105579,61.61,67604.39,1.97,-0.17086,0.00015,7.13351]
[1780419105660,61.61,67604.39,1.97,-0.17086,0.00015,7.13351]
[1780419105685,61.61,67603.06,1.97,-0.17105,0.00015,7.13849]
[1780419107636,61.61,67602.7,1.97,-0.1711,0.00015,7.13986]
[1780419107734,61.61,67545.04,1.97,-0.1797,0.00015,7.359]
[1780419107942,61.61,67545.04,1.97,-0.1797,0.00015,7.359]
[1780419108142,61.61,67545.04,1.97,-0.1797,0.00015,7.359]
[1780419108322,61.61,67545.04,1.97,-0.1797,0.00015,7.359]
[1780419108427,61.61,67545.04,1.97,-0.1797,0.00015,7.359]
[1780419108436,61.61,67545.04,1.97,-0.1797,0.00015,7.359]
[1780419108477,61.61,67545.04,1.97,-0.1797,0.00015,7.359]
[1780419108647,61.61,67545.04,1.97,-0.1797,0.00015,7.359]
[1780419108706,61.61,67545.04,1.97,-0.1797,0.00015,7.359]
[1780419108755,61.6,67529.85,1.97,-0.18201,0.00015,7.41639]
[1780419112212,61.6,67528.03,1.97,-0.18228,0.00015,7.42302]
[1780419112555,61.6,67528.03,1.97,-0.18228,0.00015,7.42302]
[1780419114768,61.6,67527.18,1.97,-0.18239,0.00015,7.42584]
[1780419115043,61.6,67531.42,1.97,-0.18174,0.00015,7.40966]
[1780419120683,61.59,67532.11,1.97,-0.18161,0.00015,7.40657]
[1780419120686,61.59,67539.57,1.97,-0.18047,0.00015,7.37811]
[1780419122462,61.59,67539.57,1.97,-0.18047,0.00015,7.37811]
[1780419122503,61.59,67539.57,1.97,-0.18047,0.00015,7.37811]
[1780419122677,61.59,67536.44,1.97,-0.18094,0.00015,7.38981]
[1780419124084,61.59,67545.52,1.97,-0.17955,0.00015,7.35523]
[1780419125086,61.58,67550.27,1.97,-0.17883,0.00015,7.33708]
[1780419127758,61.58,67540.78,1.97,-0.18025,0.00015,7.37275]
[1780419130122,61.58,67544.97,1.97,-0.17961,0.00015,7.35658]
[1780419135155,61.57,67548.65,1.97,-0.17902,0.00015,7.34194]
[1780419137170,61.57,67553.52,1.97,-0.17828,0.00015,7.32319]
[1780419138455,61.57,67553.52,1.97,-0.17828,0.00015,7.32319]
[1780419138512,61.57,67553.52,1.97,-0.17828,0.00015,7.32319]
[1780419138517,61.57,67541.33,1.97,-0.18012,0.00015,7.36933]
[1780419140194,61.56,67528.81,1.97,-0.18201,0.00015,7.41647]
[1780419141633,61.56,67524.23,1.97,-0.18271,0.00015,7.43376]
[1780419143472,61.56,67524.42,1.97,-0.18268,0.00015,7.43296]
[1780419143511,61.56,67524.25,1.97,-0.18271,0.00015,7.43353]
[1780419146727,61.56,67510.06,1.97,-0.18488,0.00015,7.48685]
[1780419147196,61.56,67510.06,1.97,-0.18488,0.00015,7.48685]
[1780419147353,61.56,67510.06,1.97,-0.18488,0.00015,7.48685]
[1780419147805,61.56,67510.06,1.97,-0.18488,0.00015,7.48685]
[1780419147622,61.56,67500.07,1.97,-0.18642,0.00016,7.52455]
[1780419147923,61.56,67500.07,1.97,-0.18642,0.00016,7.52455]
[1780419148655,61.56,67500.07,1.97,-0.18642,0.00016,7.52455]
[1780419148702,61.56,67500.07,1.97,-0.18642,0.00016,7.52455]
[1780419148724,61.56,67490.24,1.97,-0.18795,0.00016,7.56146]
[1780419149217,61.56,67490.24,1.97,-0.18795,0.00016,7.56146]
[1780419149306,61.56,67490.24,1.97,-0.18795,0.00016,7.56146]
[1780419149363,61.56,67481.35,1.97,-0.18934,0.00016,7.59481]
[1780419150184,61.56,67481.35,1.97,-0.18934,0.00016,7.59481]
[1780419150217,61.56,67481.35,1.97,-0.18934,0.00016,7.59481]
[1780419150285,61.56,67477.36,1.97,-0.18996,0.00016,7.60976]
[1780419152280,61.55,67479.81,1.97,-0.18944,0.00016,7.59301]
[1780419152848,61.55,67479.81,1.97,-0.18944,0.00016,7.59301]
[1780419152895,61.55,67479.81,1.97,-0.18944,0.00016,7.59301]
[1780419153205,61.55,67479.81,1.97,-0.18944,0.00016,7.59301]
[1780419153234,61.55,67479.81,1.97,-0.18944,0.00016,7.59301]
[1780419153310,61.55,67479.81,1.97,-0.18944,0.00016,7.59301]
[1780419153354,61.55,67479.81,1.97,-0.18944,0.00016,7.59301]
[1780419153458,61.55,67479.81,1.97,-0.18944,0.00016,7.59301]
[1780419153475,61.55,67479.81,1.97,-0.18944,0.00016,7.59301]
[1780419153485,61.55,67474.7,1.97,-0.19024,0.00016,7.61211]
[1780419153892,61.55,67474.7,1.97,-0.19024,0.00016,7.61211]
[1780419154024,61.55,67474.7,1.97,-0.19024,0.00016,7.61211]
[1780419154060,61.55,67474.7,1.97,-0.19024,0.00016,7.61211]
[1780419154129,61.55,67474.7,1.97,-0.19024,0.00016,7.61211]
[1780419154759,61.55,67474.7,1.97,-0.19024,0.00016,7.61211]
[1780419154794,61.55,67474.7,1.97,-0.19024,0.00016,7.61211]
[1780419154343,61.55,67466.0,1.97,-0.19161,0.00016,7.64467]
[1780419154929,61.55,67466.0,1.97,-0.19161,0.00016,7.64467]
[1780419154971,61.55,67466.0,1.97,-0.19161,0.00016,7.64467]
[1780419155053,61.55,67466.0,1.97,-0.19161,0.00016,7.64467]
[1780419155086,61.55,67466.0,1.97,-0.19161,0.00016,7.64467]
[1780419155408,61.55,67466.0,1.97,-0.19161,0.00016,7.64467]
[1780419155443,61.55,67466.0,1.97,-0.19161,0.00016,7.64467]
[1780419155453,61.55,67466.0,1.97,-0.19161,0.00016,7.64467]
[1780419155472,61.55,67466.0,1.97,-0.19161,0.00016,7.64467]
[1780419155544,61.55,67462.67,1.97,-0.19212,0.00016,7.65687]
[1780419155843,61.55,67462.67,1.97,-0.19212,0.00016,7.65687]
[1780419155879,61.55,67462.67,1.97,-0.19212,0.00016,7.65687]
[1780419156311,61.55,67462.67,1.97,-0.19212,0.00016,7.65687]
[1780419157886,61.55,67463.1,1.97,-0.19205,0.00016,7.65509]
[1780419157911,61.55,67463.1,1.97,-0.19205,0.00016,7.65509]
[1780419158326,61.54,67463.15,1.97,-0.19203,0.00016,7.65473]
[1780419159287,61.54,67463.15,1.97,-0.19203,0.00016,7.65473]
[1780419161938,61.54,67461.94,1.97,-0.1922,0.00016,7.65876]
[1780419161977,61.54,67461.94,1.97,-0.1922,0.00016,7.65876]
[1780419162352,61.54,67461.4,1.97,-0.19228,0.00016,7.66061]
[1780419164014,61.53,67464.97,1.97,-0.19171,0.00016,7.64704]
[1780419164366,61.53,67471.37,1.97,-0.19069,0.00016,7.62285]
[1780419169540,61.53,67472.67,1.97,-0.19046,0.00016,7.61745]
[1780419169556,61.53,67462.6,1.97,-0.19205,0.00016,7.65513]
[1780419171683,61.52,67455.86,1.97,-0.19311,0.00016,7.68007]
[1780419172259,61.52,67455.86,1.97,-0.19311,0.00016,7.68007]
[1780419172306,61.52,67455.86,1.97,-0.19311,0.00016,7.68007]
[1780419172323,61.52,67455.86,1.97,-0.19311,0.00016,7.68007]
[1780419172382,61.52,67455.86,1.97,-0.19311,0.00016,7.68007]
[1780419172424,61.52,67455.34,1.97,-0.19318,0.00016,7.68185]
[1780419173806,61.52,67455.34,1.97,-0.19318,0.00016,7.68185]
[1780419173435,61.52,67445.83,1.97,-0.19469,0.00016,7.71727]
[1780419174803,61.52,67435.57,1.97,-0.19633,0.00016,7.75536]
[1780419174914,61.52,67435.57,1.97,-0.19633,0.00016,7.75536]
[1780419178470,61.51,67447.17,1.97,-0.19445,0.00016,7.71162]
[1780419179456,61.51,67447.17,1.97,-0.19445,0.00016,7.71162]
[1780419179548,61.51,67440.09,1.97,-0.19558,0.00016,7.73799]
[1780419181718,61.51,67440.53,1.97,-0.19551,0.00016,7.73626]
[1780419184511,61.5,67444.67,1.97,-0.19482,0.00016,7.72031]
[1780419185518,61.5,67440.37,1.97,-0.19551,0.00016,7.73629]
[1780419190555,61.5,67443.14,1.97,-0.19504,0.00016,7.72538]
[1780419195590,61.49,67439.66,1.97,-0.19558,0.00016,7.73788]
[1780419196209,61.49,67439.66,1.97,-0.19558,0.00016,7.73788]
[1780419200718,61.48,67432.79,1.97,-0.19665,0.00016,7.76292]
[1780419201658,61.48,67423.87,1.97,-0.19809,0.00016,7.79607]
[1780419205660,61.48,67418.52,1.97,-0.19893,0.00016,7.8154]
[1780419210850,61.47,67417.31,1.97,-0.19908,0.00016,7.81894]
[1780419212708,61.46,67428.48,1.97,-0.19714,0.00016,7.76963]
[1780419213716,61.46,67433.43,1.97,-0.19632,0.00016,7.75081]
[1780419215370,61.46,67432.2,1.97,-0.19652,0.00016,7.75528]
[1780419215719,61.46,67432.2,1.97,-0.19652,0.00016,7.75528]
[1780419215849,61.46,67432.2,1.97,-0.19652,0.00016,7.75528]
[1780419215820,61.45,67439.9,1.97,-0.19527,0.00016,7.72636]
[1780419217408,61.45,67440.18,1.97,-0.19523,0.00016,7.72532]
[1780419217421,61.45,67440.18,1.97,-0.19523,0.00016,7.72532]
[1780419217734,61.45,67440.18,1.97,-0.19523,0.00016,7.72532]
[1780419217742,61.45,67444.9,1.97,-0.19447,0.00016,7.70751]
[1780419218769,61.45,67455.61,1.97,-0.19275,0.00016,7.66725]
[1780419219080,61.45,67455.61,1.97,-0.19275,0.00016,7.66725]
[1780419219452,61.45,67455.61,1.97,-0.19275,0.00016,7.66725]
[1780419219772,61.45,67455.61,1.97,-0.19275,0.00016,7.6671]
[1780419220768,61.45,67461.0,1.97,-0.19189,0.00016,7.64686]
[1780419222785,61.44,67467.2,1.97,-0.19089,0.00016,7.62305]
[1780419225801,61.44,67459.57,1.97,-0.19208,0.00016,7.6513]
[1780419226813,61.44,67465.55,1.97,-0.19113,0.00016,7.62866]
[1780419230836,61.43,67470.43,1.97,-0.19033,0.00016,7.60975]
[1780419235872,61.43,67473.65,1.97,-0.1898,0.00016,7.59704]
[1780419239935,61.42,67470.78,1.97,-0.19024,0.00016,7.60741]
[1780419240907,61.42,67470.64,1.97,-0.19025,0.00016,7.60781]
[1780419241915,61.42,67466.62,1.97,-0.19088,0.00016,7.62283]
[1780419242921,61.42,67472.36,1.97,-0.18997,0.00016,7.60108]
[1780419244991,61.42,67475.44,1.97,-0.18948,0.00016,7.58936]
[1780419245222,61.42,67475.44,1.97,-0.18948,0.00016,7.58936]
[1780419245448,61.42,67475.44,1.97,-0.18948,0.00016,7.58936]
[1780419245527,61.41,67475.27,1.97,-0.1895,0.00016,7.58981]
[1780419246147,61.41,67475.27,1.97,-0.1895,0.00016,7.58981]
[1780419246785,61.41,67484.32,1.97,-0.18807,0.00016,7.55556]
[1780419248244,61.41,67486.54,1.97,-0.18773,0.00016,7.54718]
[1780419248498,61.41,67493.05,1.97,-0.1867,0.00016,7.52244]
[1780419254186,61.41,67489.95,1.97,-0.18718,0.00016,7.53397]
[1780419254337,61.41,67485.75,1.97,-0.18783,0.00016,7.54977]
[1780419260046,61.4,67485.44,1.97,-0.18786,0.00016,7.55046]
[1780419264511,61.4,67483.96,1.97,-0.18809,0.00016,7.55583]
[1780419264576,61.4,67483.96,1.97,-0.18809,0.00016,7.55583]
[1780419264655,61.4,67480.17,1.97,-0.18868,0.00016,7.57005]
[1780419268776,61.4,67475.84,1.97,-0.18934,0.00016,7.58599]
[1780419272632,61.39,67470.7,1.97,-0.19001,0.00016,7.59767]
[1780419273566,61.39,67469.57,1.97,-0.19018,0.00016,7.6018]
[1780419274208,61.39,67467.8,1.97,-0.19046,0.00016,7.60836]
[1780419277053,61.39,67460.0,1.97,-0.19168,0.00016,7.63731]
[1780419278275,61.38,67460.22,1.97,-0.19164,0.00016,7.63633]
[1780419278288,61.38,67460.22,1.97,-0.19164,0.00016,7.63633]
[1780419278327,61.38,67460.22,1.97,-0.19164,0.00016,7.63633]
[1780419278428,61.38,67446.14,1.97,-0.19388,0.00016,7.68912]
[1780419280185,61.38,67438.79,1.97,-0.19504,0.00016,7.71646]
[1780419281106,61.38,67438.79,1.97,-0.19504,0.00016,7.71646]
[1780419281155,61.38,67438.79,1.97,-0.19504,0.00016,7.71646]
[1780419281256,61.38,67439.57,1.97,-0.19492,0.00016,7.71345]
[1780419282920,61.38,67439.57,1.97,-0.19492,0.00016,7.71345]
[1780419283146,61.38,67439.57,1.97,-0.19491,0.00016,7.71338]
[1780419283248,61.38,67439.27,1.97,-0.19496,0.00016,7.71442]
[1780419285566,61.38,67439.21,1.97,-0.19496,0.00016,7.71457]
[1780419286948,61.38,67438.53,1.97,-0.19507,0.00016,7.71704]
[1780419286888,61.37,67434.44,1.97,-0.19572,0.00016,7.73228]
[1780419287234,61.37,67433.97,1.97,-0.1958,0.00016,7.73395]
[1780419288918,61.37,67420.31,1.97,-0.198,0.00016,7.78487]
[1780419289510,61.37,67420.31,1.97,-0.198,0.00016,7.78487]
[1780419289576,61.37,67420.43,1.97,-0.19797,0.00016,7.78426]
[1780419291742,61.37,67420.68,1.97,-0.19793,0.00016,7.78322]
[1780419291819,61.37,67418.48,1.97,-0.19827,0.00016,7.79126]
[1780419295812,61.36,67428.32,1.97,-0.19666,0.00016,7.75388]
[1780419300400,61.35,67429.09,1.97,-0.19651,0.00016,7.75053]
[1780419301168,61.35,67429.52,1.97,-0.19644,0.00016,7.7488]
[1780419301308,61.35,67429.52,1.97,-0.19644,0.00016,7.7488]
[1780419301376,61.35,67429.52,1.97,-0.19644,0.00016,7.7488]
[1780419301661,61.35,67436.01,1.97,-0.19539,0.00016,7.72438]
[1780419303350,61.35,67447.53,1.97,-0.19353,0.00016,7.68094]
[1780419304355,61.35,67443.09,1.97,-0.19424,0.00016,7.69748]
[1780419307185,61.35,67442.13,1.97,-0.19438,0.00016,7.7008]
[1780419307826,61.35,67442.13,1.97,-0.19438,0.00016,7.7008]
[1780419307922,61.34,67454.3,1.97,-0.19243,0.00016,7.65496]
[1780419309389,61.34,67458.96,1.97,-0.19168,0.00016,7.6372]
[1780419311404,61.34,67464.99,1.97,-0.19071,0.00016,7.61423]
[1780419314920,61.34,67462.35,1.97,-0.19112,0.00016,7.62393]
[1780419314975,61.33,67458.09,1.97,-0.19179,0.00016,7.63983]
[1780419315174,61.33,67458.09,1.97,-0.19179,0.00016,7.63983]
[1780419315433,61.33,67457.53,1.97,-0.19187,0.00016,7.64179]
[1780419316116,61.33,67457.53,1.97,-0.19187,0.00016,7.64179]
[1780419316843,61.33,67457.53,1.97,-0.19187,0.00016,7.64179]
[1780419316885,61.33,67452.04,1.97,-0.19274,0.00016,7.66234]
[1780419318153,61.33,67451.99,1.97,-0.19274,0.00016,7.66235]
[1780419318452,61.33,67455.91,1.97,-0.19211,0.00016,7.64745]
[1780419323489,61.32,67458.58,1.97,-0.19166,0.00016,7.63666]
[1780419328524,61.31,67460.24,1.97,-0.19137,0.00016,7.6297]
[1780419333560,61.3,67460.49,1.97,-0.19117,0.00016,7.62075]
[1780419336581,61.3,67454.59,1.97,-0.19209,0.00016,7.64254]
[1780419339509,61.3,67453.99,1.97,-0.19217,0.00016,7.64449]
[1780419339689,61.3,67458.97,1.97,-0.19138,0.00016,7.62558]
[1780419341614,61.29,67466.62,1.97,-0.19015,0.00016,7.5965]
[1780419342784,61.29,67471.85,1.97,-0.18932,0.00016,7.57667]
[1780419343617,61.29,67471.85,1.97,-0.18932,0.00016,7.57667]
[1780419343687,61.29,67471.85,1.97,-0.18932,0.00016,7.57667]
[1780419343740,61.29,67476.75,1.97,-0.18855,0.00016,7.55808]
[1780419344314,61.29,67476.75,1.97,-0.18855,0.00016,7.55808]
[1780419345665,61.29,67482.54,1.97,-0.18763,0.00016,7.53596]
[1780419346960,61.29,67475.09,1.97,-0.18879,0.00016,7.564]
[1780419347164,61.29,67475.09,1.97,-0.18879,0.00016,7.564]
[1780419348949,61.29,67475.09,1.97,-0.18879,0.00016,7.56383]
[1780419349013,61.28,67473.65,1.97,-0.18901,0.00016,7.56918]
[1780419350864,61.28,67473.65,1.97,-0.18901,0.00016,7.56909]
[1780419350933,61.28,67473.6,1.97,-0.18901,0.00016,7.56919]
[1780419351580,61.28,67473.6,1.97,-0.18901,0.00016,7.56919]
[1780419351992,61.28,67473.6,1.97,-0.18901,0.00016,7.56919]
[1780419352072,61.28,67466.64,1.97,-0.19011,0.00016,7.59539]
[1780419353637,61.28,67466.64,1.97,-0.1901,0.00016,7.5953]
[1780419353720,61.28,67455.22,1.97,-0.19191,0.00016,7.63821]
[1780419355725,61.28,67459.52,1.97,-0.19121,0.00016,7.62172]
[1780419357032,61.28,67459.52,1.97,-0.19121,0.00016,7.62172]
[1780419357082,61.28,67459.52,1.97,-0.19121,0.00016,7.62172]
[1780419358088,61.27,67458.83,1.97,-0.19132,0.00016,7.6242]
[1780419357780,61.27,67437.72,1.97,-0.19469,0.00016,7.7035]
[1780419358790,61.23,67386.72,1.97,-0.20283,0.00016,7.8902]
[1780419359795,61.19,67371.9,1.97,-0.20513,0.00017,7.94173]
[1780419360563,61.19,67371.9,1.97,-0.20513,0.00017,7.94173]
[1780419360602,61.19,67371.9,1.97,-0.20513,0.00017,7.94173]
[1780419360805,61.15,67364.16,1.97,-0.2063,0.00017,7.96746]
[1780419361528,61.15,67364.16,1.97,-0.2063,0.00017,7.96746]
[1780419361809,61.15,67359.97,1.97,-0.20699,0.00017,7.98287]
[1780419362559,61.15,67359.97,1.97,-0.20699,0.00017,7.98287]
[1780419362815,61.15,67370.84,1.97,-0.20517,0.00017,7.94242]
[1780419363380,61.15,67370.84,1.97,-0.20517,0.00017,7.94242]
[1780419363824,61.15,67375.82,1.97,-0.20434,0.00017,7.9238]
[1780419364828,61.15,67388.97,1.97,-0.20215,0.00016,7.87468]
[1780419366715,61.14,67389.76,1.97,-0.20202,0.00016,7.87159]
[1780419366844,61.14,67392.33,1.97,-0.20159,0.00016,7.86187]
[1780419371877,61.14,67393.15,1.97,-0.20142,0.00016,7.85815]
[1780419373098,61.13,67405.72,1.97,-0.19936,0.00016,7.81106]
[1780419373378,61.13,67405.72,1.97,-0.19936,0.00016,7.81106]
[1780419373391,61.13,67405.72,1.97,-0.19936,0.00016,7.81106]
[1780419373680,61.13,67405.72,1.97,-0.19936,0.00016,7.81106]
[1780419373689,61.13,67405.72,1.97,-0.19936,0.00016,7.81106]
[1780419373893,61.13,67406.58,1.97,-0.19921,0.00016,7.80771]
[1780419374759,61.13,67406.58,1.97,-0.19921,0.00016,7.80771]
[1780419374901,61.13,67419.46,1.97,-0.19711,0.00016,7.75936]
[1780419376035,61.13,67419.46,1.97,-0.19711,0.00016,7.75936]
[1780419378498,61.13,67415.94,1.97,-0.19767,0.00016,7.77242]
[1780419378536,61.13,67415.94,1.97,-0.19767,0.00016,7.77242]
[1780419378663,61.13,67415.94,1.97,-0.19767,0.00016,7.77242]
[1780419378693,61.13,67415.94,1.97,-0.19767,0.00016,7.77242]
[1780419378767,61.13,67415.94,1.97,-0.19767,0.00016,7.77242]
[1780419378786,61.13,67415.94,1.97,-0.19767,0.00016,7.77242]
[1780419378913,61.13,67415.94,1.97,-0.19767,0.00016,7.77242]
[1780419378938,61.13,67415.94,1.97,-0.19767,0.00016,7.77242]
[1780419378952,61.13,67416.5,1.97,-0.19758,0.00016,7.7702]
[1780419379291,61.13,67416.5,1.97,-0.19758,0.00016,7.7702]
[1780419379331,61.13,67416.5,1.97,-0.19758,0.00016,7.7702]
[1780419379814,61.13,67416.5,1.97,-0.19758,0.00016,7.7702]
[1780419379845,61.13,67416.5,1.97,-0.19758,0.00016,7.7702]
[1780419379945,61.13,67416.7,1.97,-0.19754,0.00016,7.76934]
[1780419381823,61.13,67413.03,1.97,-0.19814,0.00016,7.78303]
[1780419381857,61.13,67413.03,1.97,-0.19814,0.00016,7.78303]
[1780419381960,61.13,67410.03,1.97,-0.19862,0.00016,7.79417]
[1780419382194,61.13,67410.03,1.97,-0.19862,0.00016,7.79417]
[1780419382968,61.12,67416.42,1.97,-0.19758,0.00016,7.77011]
[1780419383876,61.12,67416.42,1.97,-0.19758,0.00016,7.77011]
[1780419383920,61.12,67416.42,1.97,-0.19758,0.00016,7.77011]
[1780419383974,61.12,67416.87,1.97,-0.1975,0.00016,7.76831]
[1780419384627,61.12,67416.87,1.97,-0.1975,0.00016,7.76831]
[1780419385912,61.12,67419.35,1.97,-0.19709,0.00016,7.75892]
[1780419385919,61.12,67419.35,1.97,-0.19709,0.00016,7.75892]
[1780419386016,61.12,67416.17,1.97,-0.1976,0.00016,7.77078]
[1780419391025,61.12,67416.45,1.97,-0.19741,0.00016,7.76198]
[1780419396059,61.07,67416.08,1.97,-0.1973,0.00016,7.7592]
[1780419396293,61.07,67416.08,1.97,-0.1973,0.00016,7.7592]
[1780419397072,61.07,67418.08,1.97,-0.19697,0.00016,7.75158]
[1780419399080,61.07,67422.41,1.97,-0.19626,0.00016,7.73509]
[1780419400087,61.07,67428.56,1.97,-0.19526,0.00016,7.71186]
[1780419401093,61.06,67434.79,1.97,-0.19425,0.00016,7.68832]
[1780419406128,61.06,67434.7,1.97,-0.19426,0.00016,7.68851]
[1780419408147,61.06,67438.85,1.97,-0.19359,0.00016,7.67279]
[1780419413807,61.06,67439.32,1.97,-0.19351,0.00016,7.67097]
[1780419415203,61.06,67443.61,1.97,-0.19282,0.00016,7.65473]
[1780419418651,61.06,67446.51,1.97,-0.19235,0.00016,7.6438]
[1780419418746,61.06,67448.49,1.97,-0.19204,0.00016,7.63636]
[1780419420403,61.06,67447.89,1.97,-0.19214,0.00016,7.63865]
[1780419420879,61.06,67447.89,1.97,-0.19214,0.00016,7.63865]
[1780419420886,61.06,67447.89,1.97,-0.19214,0.00016,7.63865]
[1780419421044,61.06,67447.87,1.97,-0.19214,0.00016,7.63873]
[1780419422765,61.06,67442.3,1.97,-0.19303,0.00016,7.65972]
[1780419424527,61.06,67442.3,1.97,-0.19303,0.00016,7.65972]
[1780419425198,61.06,67421.35,1.97,-0.19641,0.00016,7.73865]
[1780419425257,61.06,67421.35,1.97,-0.19641,0.00016,7.73865]
[1780419425964,61.06,67421.35,1.97,-0.19641,0.00016,7.73865]
[1780419425988,61.06,67394.62,1.97,-0.20078,0.00016,7.83891]
[1780419427246,61.06,67394.62,1.97,-0.20078,0.00016,7.83891]
[1780419427345,61.06,67398.03,1.97,-0.20021,0.00016,7.82588]
[1780419428527,61.06,67398.03,1.97,-0.20021,0.00016,7.82588]
[1780419428536,61.06,67398.03,1.97,-0.20021,0.00016,7.82588]
[1780419428570,61.06,67398.03,1.97,-0.20021,0.00016,7.82588]
[1780419428739,61.06,67398.03,1.97,-0.20021,0.00016,7.82588]
[1780419428799,61.06,67398.03,1.97,-0.20021,0.00016,7.82588]
[1780419428872,61.06,67399.14,1.97,-0.20002,0.00016,7.82159]
[1780419433897,61.05,67401.75,1.97,-0.19957,0.00016,7.81134]
[1780419435259,61.05,67402.72,1.97,-0.1994,0.00016,7.80749]
[1780419435336,61.05,67402.72,1.97,-0.1994,0.00016,7.80749]
[1780419436168,61.05,67399.41,1.97,-0.19994,0.00016,7.81985]
[1780419440051,61.05,67406.3,1.97,-0.1988,0.00016,7.79378]
[1780419441418,61.05,67406.76,1.97,-0.19873,0.00016,7.79196]
[1780419441427,61.05,67406.76,1.97,-0.19873,0.00016,7.79196]
[1780419441581,61.05,67406.76,1.97,-0.19873,0.00016,7.79196]
[1780419441682,61.04,67407.42,1.97,-0.19861,0.00016,7.78936]
[1780419443446,61.04,67407.25,1.97,-0.19863,0.00016,7.78987]
[1780419443547,61.04,67407.61,1.97,-0.19857,0.00016,7.78839]
[1780419446193,61.04,67401.8,1.97,-0.19951,0.00016,7.8099]
[1780419451463,61.03,67403.92,1.97,-0.199,0.00016,7.7939]
[1780419455780,61.03,67400.69,1.97,-0.19952,0.00016,7.80579]
[1780419455841,61.03,67393.89,1.97,-0.20064,0.00016,7.8311]
[1780419458512,61.02,67389.6,1.97,-0.20133,0.00016,7.84682]
[1780419460146,61.02,67389.6,1.97,-0.20133,0.00016,7.84682]
[1780419460195,61.02,67384.5,1.97,-0.20217,0.00017,7.86578]
[1780419462116,61.02,67384.02,1.97,-0.20224,0.00017,7.8675]
[1780419462220,61.02,67372.76,1.97,-0.20411,0.00017,7.90938]
[1780419462805,61.02,67365.95,1.97,-0.20524,0.00017,7.93461]
[1780419464000,61.02,67365.95,1.97,-0.20524,0.00017,7.93461]
[1780419464069,61.02,67363.51,1.97,-0.20564,0.00017,7.94354]
[1780419464784,61.02,67363.51,1.97,-0.20564,0.00017,7.94354]
[1780419470144,61.01,67367.53,1.97,-0.20494,0.00017,7.92786]
[1780419473619,61.0,67361.3,1.97,-0.20595,0.00017,7.95035]
[1780419478654,60.99,67367.96,1.97,-0.2048,0.00017,7.92485]
[1780419479365,60.99,67367.96,1.97,-0.2048,0.00017,7.92485]
[1780419482757,60.99,67365.63,1.97,-0.20517,0.00017,7.93312]
[1780419482855,60.98,67371.64,1.97,-0.20417,0.00017,7.91062]
[1780419484592,60.98,67371.59,1.97,-0.20417,0.00017,7.91069]
[1780419484695,60.98,67365.96,1.97,-0.2051,0.00017,7.93151]
[1780419486603,60.98,67363.09,1.97,-0.20558,0.00017,7.94203]
[1780419487148,60.98,67362.29,1.97,-0.2057,0.00017,7.94485]
[1780419491582,60.97,67360.26,1.97,-0.20602,0.00017,7.95176]
[1780419493271,60.97,67357.39,1.97,-0.20648,0.00017,7.96208]
[1780419493793,60.97,67357.39,1.97,-0.20648,0.00017,7.96208]
[1780419493863,60.97,67357.39,1.97,-0.20648,0.00017,7.96208]
[1780419493905,60.97,67357.39,1.97,-0.20648,0.00017,7.96208]
[1780419493942,60.97,67357.39,1.97,-0.20648,0.00017,7.96208]
[1780419494043,60.96,67351.96,1.97,-0.20739,0.00017,7.98206]
[1780419494823,60.96,67351.96,1.97,-0.20739,0.00017,7.98206]
[1780419494858,60.96,67351.96,1.97,-0.20739,0.00017,7.98206]
[1780419494869,60.96,67351.42,1.97,-0.20747,0.00017,7.98391]
[1780419496930,60.96,67351.46,1.97,-0.20746,0.00017,7.98361]
[1780419496977,60.96,67351.46,1.97,-0.20746,0.00017,7.98361]
[1780419497089,60.96,67351.46,1.97,-0.20746,0.00017,7.98361]
[1780419497114,60.96,67349.51,1.97,-0.20778,0.00017,7.99075]
[1780419498443,60.96,67349.51,1.97,-0.20778,0.00017,7.99066]
[1780419498795,60.96,67342.97,1.97,-0.20887,0.00017,8.01477]
[1780419503836,60.95,67338.73,1.97,-0.20957,0.00017,8.02987]
[1780419506103,60.95,67339.43,1.97,-0.20944,0.00017,8.02715]
[1780419506174,60.95,67339.17,1.97,-0.20948,0.00017,8.02798]
[1780419507189,60.95,67339.17,1.97,-0.20948,0.00017,8.02798]
[1780419507202,60.95,67338.97,1.97,-0.20951,0.00017,8.02859]
[1780419509259,60.94,67343.26,1.97,-0.20877,0.00017,8.01247]
[1780419510164,60.94,67349.63,1.97,-0.20769,0.00017,7.98875]
[1780419511272,60.94,67352.96,1.97,-0.207,0.00017,7.96901]
[1780419513262,60.94,67348.31,1.97,-0.20778,0.00017,7.98606]
[1780419515226,60.93,67352.54,1.97,-0.20705,0.00017,7.97014]
[1780419518271,60.93,67357.38,1.97,-0.20623,0.00017,7.95193]
[1780419523292,60.93,67355.78,1.97,-0.20647,0.00017,7.95732]
[1780419526270,60.92,67346.04,1.97,-0.20809,0.00017,7.99284]
[1780419527226,60.92,67338.54,1.97,-0.20935,0.00017,8.02054]
[1780419527674,60.92,67338.54,1.97,-0.20935,0.00017,8.02054]
[1780419528200,60.92,67335.23,1.97,-0.20991,0.00017,8.0327]
[1780419528416,60.92,67335.23,1.97,-0.20991,0.00017,8.0327]
[1780419528449,60.92,67335.23,1.97,-0.20991,0.00017,8.0327]
[1780419529015,60.91,67335.22,1.97,-0.20991,0.00017,8.03263]
[1780419529704,60.91,67335.22,1.97,-0.20991,0.00017,8.03263]
[1780419529721,60.91,67335.22,1.97,-0.20991,0.00017,8.03263]
[1780419530128,60.91,67329.41,1.97,-0.21089,0.00017,8.05396]
[1780419536070,60.9,67328.91,1.97,-0.21093,0.00017,8.05494]
[1780419538079,60.9,67324.89,1.97,-0.21161,0.00017,8.06949]
[1780419541102,60.89,67320.34,1.97,-0.21236,0.00017,8.08582]
[1780419544124,60.89,67326.23,1.97,-0.21134,0.00017,8.06362]
[1780419549175,60.88,67324.5,1.97,-0.2116,0.00017,8.06934]
[1780419551172,60.88,67320.45,1.97,-0.21228,0.00017,8.08403]
[1780419556210,60.87,67323.8,1.97,-0.21168,0.00017,8.071]
[1780419561244,60.86,67327.37,1.97,-0.21104,0.00017,8.05726]
[1780419563300,60.86,67317.81,1.97,-0.21267,0.00017,8.09232]
[1780419564914,60.86,67317.47,1.97,-0.21272,0.00017,8.09348]
[1780419564953,60.86,67317.47,1.97,-0.21272,0.00017,8.09348]
[1780419565021,60.86,67317.47,1.97,-0.21272,0.00017,8.09348]
[1780419565254,60.86,67317.47,1.97,-0.21272,0.00017,8.09348]
[1780419565354,60.86,67317.47,1.97,-0.21272,0.00017,8.09348]
[1780419565385,60.86,67299.11,1.97,-0.21588,0.00017,8.16092]
[1780419565412,60.86,67299.11,1.97,-0.21588,0.00017,8.16092]
[1780419566298,60.86,67299.11,1.97,-0.21588,0.00017,8.16092]
[1780419566347,60.86,67299.11,1.97,-0.21588,0.00017,8.16092]
[1780419566318,60.86,67298.76,1.97,-0.21594,0.00017,8.16214]
[1780419566761,60.86,67298.76,1.97,-0.21594,0.00017,8.16214]
[1780419567352,60.86,67298.76,1.97,-0.21594,0.00017,8.16214]
[1780419567364,60.86,67295.47,1.97,-0.2165,0.00017,8.1741]
[1780419567407,60.86,67295.47,1.97,-0.2165,0.00017,8.1741]
[1780419568146,60.86,67295.47,1.97,-0.2165,0.00017,8.1741]
[1780419568197,60.86,67295.47,1.97,-0.2165,0.00017,8.1741]
[1780419568217,60.86,67295.47,1.97,-0.2165,0.00017,8.1741]
[1780419568294,60.86,67295.27,1.97,-0.21653,0.00017,8.17475]
[1780419568534,60.86,67295.27,1.97,-0.21653,0.00017,8.17475]
[1780419568569,60.86,67295.27,1.97,-0.21653,0.00017,8.17475]
[1780419568575,60.86,67295.27,1.97,-0.21653,0.00017,8.17475]
[1780419569305,60.85,67295.43,1.97,-0.2165,0.00017,8.17406]
[1780419569399,60.85,67295.43,1.97,-0.2165,0.00017,8.17406]
[1780419569434,60.85,67295.43,1.97,-0.2165,0.00017,8.17406]
[1780419569448,60.85,67295.43,1.97,-0.2165,0.00017,8.17406]
[1780419569466,60.85,67295.43,1.97,-0.2165,0.00017,8.17406]
[1780419569719,60.85,67295.43,1.97,-0.2165,0.00017,8.17406]
[1780419569759,60.85,67295.43,1.97,-0.2165,0.00017,8.17406]
[1780419569845,60.85,67295.43,1.97,-0.2165,0.00017,8.17406]
[1780419569881,60.85,67295.43,1.97,-0.2165,0.00017,8.17406]
[1780419570160,60.85,67295.43,1.97,-0.2165,0.00017,8.17406]
[1780419570199,60.85,67295.43,1.97,-0.2165,0.00017,8.17406]
[1780419570309,60.85,67295.01,1.97,-0.21657,0.00017,8.17551]
[1780419570411,60.85,67295.01,1.97,-0.21657,0.00017,8.17551]
[1780419570748,60.85,67295.01,1.97,-0.21657,0.00017,8.17551]
[1780419570776,60.85,67295.01,1.97,-0.21657,0.00017,8.17551]
[1780419570809,60.85,67295.01,1.97,-0.21657,0.00017,8.17551]
[1780419570939,60.85,67295.01,1.97,-0.21657,0.00017,8.17551]
[1780419571099,60.85,67295.01,1.97,-0.21657,0.00017,8.17551]
[1780419571314,60.85,67299.71,1.97,-0.21563,0.00017,8.15094]
[1780419572322,60.85,67305.67,1.97,-0.2146,0.00017,8.12897]
[1780419572835,60.85,67305.67,1.97,-0.2146,0.00017,8.12897]
[1780419573329,60.85,67310.89,1.97,-0.21369,0.00017,8.10969]
[1780419574337,60.85,67314.62,1.97,-0.21305,0.00017,8.09588]
[1780419575343,60.85,67310.31,1.97,-0.21379,0.00017,8.11167]
[1780419576536,60.85,67310.06,1.97,-0.21383,0.00017,8.11252]
[1780419576561,60.85,67310.06,1.97,-0.21383,0.00017,8.11252]
[1780419576589,60.85,67310.06,1.97,-0.21383,0.00017,8.11252]
[1780419577358,60.85,67305.0,1.97,-0.21469,0.00017,8.13102]
[1780419578363,60.84,67300.93,1.97,-0.21539,0.00017,8.14585]
[1780419579900,60.84,67297.94,1.97,-0.2159,0.00017,8.1567]
[1780419582361,60.84,67294.2,1.97,-0.21654,0.00017,8.17019]
[1780419583582,60.84,67298.34,1.97,-0.21581,0.00017,8.15478]
[1780419590324,60.83,67302.4,1.97,-0.21508,0.00017,8.13926]
[1780419590821,60.83,67300.5,1.97,-0.2154,0.00017,8.14598]
[1780419591567,60.82,67302.67,1.97,-0.21502,0.00017,8.13789]
[1780419595576,60.82,67307.95,1.97,-0.21408,0.00017,8.11797]
[1780419596316,60.82,67303.62,1.97,-0.21482,0.00017,8.13374]
[1780419598208,60.81,67296.12,1.97,-0.2161,0.00017,8.16094]
[1780419600860,60.81,67301.22,1.97,-0.21521,0.00017,8.14193]
[1780419602549,60.8,67306.8,1.97,-0.21423,0.00017,8.1211]
[1780419603970,60.8,67311.88,1.97,-0.21335,0.00017,8.10227]
[1780419605168,60.8,67311.88,1.97,-0.21335,0.00017,8.10227]
[1780419605991,60.8,67303.06,1.97,-0.21486,0.00017,8.13445]
[1780419608811,60.79,67298.0,1.97,-0.21571,0.00017,8.15262]
[1780419611298,60.79,67289.84,1.97,-0.21711,0.00017,8.18204]
[1780419612775,60.79,67282.82,1.97,-0.21832,0.00017,8.20751]
[1780419616381,60.78,67277.71,1.97,-0.21918,0.00017,8.22543]
[1780419617088,60.78,67283.06,1.97,-0.21824,0.00017,8.20591]
[1780419617829,60.78,67283.06,1.97,-0.21824,0.00017,8.20591]
[1780419617838,60.78,67283.06,1.97,-0.21824,0.00017,8.20591]
[1780419617908,60.77,67285.69,1.97,-0.21778,0.00017,8.1961]
[1780419623659,60.76,67282.18,1.97,-0.21835,0.00017,8.20811]
[1780419623715,60.76,67276.57,1.97,-0.21932,0.00017,8.22841]
[1780419626220,60.76,67276.57,1.97,-0.21931,0.00017,8.22823]
[1780419626265,60.76,67270.06,1.97,-0.22045,0.00018,8.25184]
[1780419628549,60.74,67271.1,1.97,-0.22021,0.00018,8.24687]
[1780419628694,60.74,67271.1,1.97,-0.22021,0.00018,8.24687]
[1780419631438,60.71,67274.96,1.97,-0.21929,0.00017,8.22306]
[1780419632772,60.71,67280.36,1.97,-0.21834,0.00017,8.20316]
[1780419633676,60.71,67280.36,1.97,-0.21834,0.00017,8.20316]
[1780419634451,60.71,67263.39,1.97,-0.2213,0.00018,8.26473]
[1780419634938,60.71,67263.39,1.97,-0.2213,0.00018,8.26473]
[1780419636803,60.69,67268.02,1.97,-0.22042,0.00018,8.24645]
[1780419637813,60.69,67274.95,1.97,-0.2192,0.00017,8.22106]
[1780419640381,60.68,67279.79,1.97,-0.21835,0.00017,8.20319]
[1780419641358,60.68,67279.79,1.97,-0.21835,0.00017,8.20319]
[1780419641396,60.68,67279.79,1.97,-0.21835,0.00017,8.20319]
[1780419641398,60.68,67290.15,1.97,-0.21654,0.00017,8.16516]
[1780419642345,60.68,67334.62,1.97,-0.2089,0.00017,8.0009]
[1780419642919,60.68,67334.62,1.97,-0.2089,0.00017,8.0009]
[1780419643198,60.68,67334.62,1.97,-0.2089,0.00017,8.0009]
[1780419643300,60.68,67334.62,1.97,-0.2089,0.00017,8.0009]
[1780419643402,60.68,67346.08,1.97,-0.20695,0.00017,7.95808]
[1780419643883,60.68,67346.08,1.97,-0.20695,0.00017,7.95808]
[1780419644025,60.68,67346.08,1.97,-0.20695,0.00017,7.95808]
[1780419644436,60.68,67346.08,1.97,-0.20695,0.00017,7.95808]
[1780419644458,60.68,67334.87,1.97,-0.20885,0.00017,7.99981]
[1780419644559,60.68,67334.87,1.97,-0.20885,0.00017,7.99981]
[1780419644859,60.68,67329.28,1.97,-0.2098,0.00017,8.02058]
[1780419646061,60.68,67329.28,1.97,-0.2098,0.00017,8.02058]
[1780419646099,60.68,67329.01,1.97,-0.20984,0.00017,8.02151]
[1780419649161,60.68,67322.47,1.97,-0.21094,0.00017,8.04545]
[1780419651479,60.67,67341.78,1.97,-0.20764,0.00017,7.97337]
[1780419653296,60.67,67341.78,1.97,-0.20764,0.00017,7.97337]
[1780419653328,60.67,67341.78,1.97,-0.20764,0.00017,7.97337]
[1780419653392,60.67,67347.31,1.97,-0.2067,0.00017,7.95265]
[1780419655093,60.67,67347.31,1.97,-0.2067,0.00017,7.95265]
[1780419655129,60.67,67347.31,1.97,-0.2067,0.00017,7.95265]
[1780419655168,60.67,67348.17,1.97,-0.20655,0.00017,7.9494]
[1780419657075,60.67,67348.17,1.97,-0.20655,0.00017,7.94936]
[1780419657103,60.67,67348.17,1.97,-0.20655,0.00017,7.94936]
[1780419657374,60.67,67342.83,1.97,-0.20745,0.00017,7.9692]
[1780419659935,60.67,67341.58,1.97,-0.20765,0.00017,7.97357]
[1780419659998,60.67,67341.58,1.97,-0.20765,0.00017,7.97357]
[1780419661177,60.67,67341.23,1.97,-0.20771,0.00017,7.97487]
[1780419661220,60.67,67341.23,1.97,-0.20771,0.00017,7.97487]
[1780419661288,60.66,67342.19,1.97,-0.20753,0.00017,7.97098]
[1780419661540,60.66,67342.19,1.97,-0.20753,0.00017,7.97098]
[1780419662224,60.66,67352.73,1.97,-0.20575,0.00017,7.93164]
[1780419662754,60.66,67352.73,1.97,-0.20575,0.00017,7.93164]
[1780419662927,60.66,67352.73,1.97,-0.20575,0.00017,7.93164]
[1780419663005,60.66,67368.49,1.97,-0.20309,0.00017,7.8723]
[1780419665798,60.66,67368.0,1.97,-0.20317,0.00017,7.87406]
[1780419666018,60.66,67364.9,1.97,-0.20369,0.00017,7.88559]
[1780419668257,60.65,67359.95,1.97,-0.2045,0.00017,7.90379]
[1780419669387,60.65,67359.95,1.97,-0.2045,0.00017,7.90379]
[1780419669478,60.65,67361.14,1.97,-0.2043,0.00017,7.89921]
[1780419671812,60.65,67364.55,1.97,-0.20372,0.00017,7.8863]
[1780419672045,60.65,67364.55,1.97,-0.20372,0.00017,7.8863]
[1780419672425,60.65,67368.63,1.97,-0.20303,0.00017,7.87088]
[1780419672559,60.65,67368.63,1.97,-0.20303,0.00017,7.87088]
[1780419672670,60.65,67368.63,1.97,-0.20303,0.00017,7.87088]
[1780419673643,60.65,67368.54,1.97,-0.20304,0.00017,7.87102]
[1780419674073,60.65,67364.26,1.97,-0.20375,0.00017,7.88707]
[1780419675080,60.64,67360.31,1.97,-0.20441,0.00017,7.90177]
[1780419677565,60.64,67361.6,1.97,-0.20418,0.00017,7.89669]
[1780419677576,60.64,67361.6,1.97,-0.20418,0.00017,7.89669]
[1780419678240,60.64,67361.6,1.97,-0.20418,0.00017,7.89669]
[1780419678370,60.64,67361.4,1.97,-0.20421,0.00017,7.89719]
[1780419683506,60.63,67361.44,1.97,-0.20419,0.00017,7.89669]
[1780419683136,60.63,67365.47,1.97,-0.2035,0.00017,7.88147]
[1780419683839,60.63,67365.47,1.97,-0.2035,0.00017,7.88147]
[1780419684425,60.63,67384.81,1.97,-0.20028,0.00017,7.80864]
[1780419685792,60.63,67385.14,1.97,-0.20022,0.00017,7.80727]
[1780419686162,60.63,67388.36,1.97,-0.19968,0.00017,7.79513]
[1780419688175,60.63,67382.07,1.97,-0.20072,0.00017,7.81866]
[1780419691196,60.62,67386.87,1.97,-0.19978,0.00017,7.79289]
[1780419693208,60.62,67391.93,1.97,-0.19893,0.00017,7.77353]
[1780419694216,60.62,67397.18,1.97,-0.19806,0.00016,7.75355]
[1780419695220,60.62,67397.18,1.97,-0.19806,0.00016,7.75355]
[1780419695225,60.62,67397.18,1.97,-0.19806,0.00016,7.75355]
[1780419695395,60.62,67398.85,1.97,-0.19778,0.00016,7.74702]
[1780419696106,60.62,67398.85,1.97,-0.19778,0.00016,7.74702]
[1780419698066,60.62,67399.82,1.97,-0.19761,0.00016,7.74325]
[1780419698073,60.62,67399.82,1.97,-0.19761,0.00016,7.74325]
[1780419698244,60.62,67401.54,1.97,-0.19733,0.00016,7.73665]
[1780419698645,60.62,67401.54,1.97,-0.19733,0.00016,7.73665]
[1780419700661,60.61,67406.53,1.97,-0.1965,0.00016,7.71758]
[1780419703373,60.61,67407.19,1.97,-0.19638,0.00016,7.71489]
[1780419703408,60.61,67407.19,1.97,-0.19638,0.00016,7.71489]
[1780419703482,60.61,67407.19,1.97,-0.19638,0.00016,7.71489]
[1780419703468,60.61,67421.43,1.97,-0.19405,0.00016,7.66073]
[1780419705295,60.61,67428.69,1.97,-0.19287,0.00016,7.63312]
[1780419706686,60.61,67429.36,1.97,-0.19276,0.00016,7.63048]
[1780419707623,60.61,67429.17,1.97,-0.19279,0.00016,7.6311]
[1780419707653,60.61,67429.17,1.97,-0.19279,0.00016,7.6311]
[1780419707678,60.61,67429.17,1.97,-0.19279,0.00016,7.6311]
[1780419707740,60.61,67429.17,1.97,-0.19279,0.00016,7.6311]
[1780419708317,60.61,67425.09,1.97,-0.19345,0.00016,7.64663]
[1780419709099,60.61,67425.09,1.97,-0.19345,0.00016,7.64663]
[1780419710433,60.61,67425.47,1.97,-0.19338,0.00016,7.64508]
[1780419710435,60.6,67431.38,1.97,-0.19241,0.00016,7.62233]
[1780419715438,60.6,67431.96,1.97,-0.1923,0.00016,7.61969]
[1780419720543,60.59,67434.23,1.97,-0.19191,0.00016,7.61056]
[1780419720715,60.59,67432.45,1.97,-0.1922,0.00016,7.61734]
[1780419720767,60.59,67432.45,1.97,-0.1922,0.00016,7.61734]
[1780419721411,60.59,67421.38,1.97,-0.194,0.00016,7.65945]
[1780419722418,60.59,67407.38,1.97,-0.19629,0.00016,7.71262]
[1780419724763,60.59,67407.15,1.97,-0.19632,0.00016,7.71338]
[1780419724789,60.59,67407.15,1.97,-0.19632,0.00016,7.71338]
[1780419725066,60.59,67407.15,1.97,-0.19632,0.00016,7.71338]
[1780419725445,60.59,67404.75,1.97,-0.19671,0.00016,7.72243]
[1780419729937,60.59,67408.45,1.97,-0.19608,0.00016,7.70782]
[1780419730477,60.58,67403.7,1.97,-0.19685,0.00016,7.72571]
[1780419731482,60.58,67411.25,1.97,-0.19561,0.00016,7.69694]
[1780419736523,60.58,67409.16,1.97,-0.19594,0.00016,7.70451]
[1780419738531,60.58,67415.07,1.97,-0.19497,0.00016,7.68204]
[1780419739539,60.58,67423.14,1.97,-0.19365,0.00016,7.65127]
[1780419740111,60.58,67423.14,1.97,-0.19365,0.00016,7.65127]
[1780419740545,60.58,67427.9,1.97,-0.19287,0.00016,7.63309]
[1780419741194,60.58,67427.9,1.97,-0.19287,0.00016,7.63309]
[1780419741551,60.58,67431.45,1.97,-0.19229,0.00016,7.61943]
[1780419742329,60.58,67431.45,1.97,-0.19229,0.00016,7.61943]
[1780419742560,60.57,67432.55,1.97,-0.19211,0.00016,7.61514]
[1780419743466,60.57,67432.55,1.97,-0.19211,0.00016,7.61514]
[1780419745296,60.57,67429.51,1.97,-0.19259,0.00016,7.6265]
[1780419746588,60.57,67437.75,1.97,-0.19125,0.00016,7.5949]
[1780419749628,60.57,67439.0,1.97,-0.19105,0.00016,7.58998]
[1780419751459,60.57,67441.61,1.97,-0.19062,0.00016,7.57994]
[1780419751487,60.57,67451.34,1.97,-0.18892,0.00016,7.53523]
[1780419753637,60.56,67455.67,1.97,-0.18822,0.00016,7.51838]
[1780419755317,60.56,67455.67,1.97,-0.18822,0.00016,7.51838]
[1780419758671,60.56,67442.93,1.97,-0.19026,0.00016,7.56702]
[1780419763769,60.56,67443.51,1.97,-0.19016,0.00016,7.56463]
[1780419763961,60.56,67443.51,1.97,-0.19016,0.00016,7.56463]
[1780419764115,60.56,67443.51,1.97,-0.19016,0.00016,7.56463]
[1780419765920,60.56,67455.01,1.97,-0.18831,0.00016,7.5204]
[1780419770945,60.55,67458.62,1.97,-0.18772,0.00016,7.50625]
[1780419772515,60.55,67458.62,1.97,-0.18772,0.00016,7.50625]
[1780419773538,60.55,67455.04,1.97,-0.18828,0.00016,7.51983]
[1780419773625,60.55,67446.71,1.97,-0.18962,0.00016,7.55167]
[1780419774226,60.55,67446.71,1.97,-0.18962,0.00016,7.55167]
[1780419775312,60.55,67447.57,1.97,-0.18948,0.00016,7.54838]
[1780419775374,60.55,67453.46,1.97,-0.18853,0.00016,7.52573]
[1780419777805,60.55,67460.89,1.97,-0.18732,0.00016,7.49679]
[1780419782845,60.54,67458.09,1.97,-0.18775,0.00016,7.50705]
[1780419786389,60.54,67454.97,1.97,-0.18824,0.00016,7.51886]
[1780419786395,60.54,67447.81,1.97,-0.18939,0.00016,7.54619]
[1780419787327,60.54,67447.81,1.97,-0.18939,0.00016,7.54619]
[1780419787526,60.54,67442.34,1.97,-0.19026,0.00016,7.56702]
[1780419788454,60.54,67433.28,1.97,-0.19172,0.00016,7.60157]
[1780419789503,60.54,67424.46,1.97,-0.19315,0.00016,7.63511]
[1780419790902,60.53,67417.75,1.97,-0.19423,0.00016,7.6604]
[1780419795935,60.53,67416.65,1.97,-0.19438,0.00016,7.66386]
[1780419798573,60.52,67416.77,1.97,-0.19436,0.00016,7.66325]
[1780419798583,60.52,67416.77,1.97,-0.19436,0.00016,7.66325]
[1780419798596,60.52,67416.77,1.97,-0.19436,0.00016,7.66325]
[1780419798627,60.52,67416.77,1.97,-0.19436,0.00016,7.66325]
[1780419798684,60.52,67413.28,1.97,-0.19492,0.00016,7.67638]
[1780419798740,60.52,67413.28,1.97,-0.19492,0.00016,7.67638]
[1780419798785,60.52,67413.28,1.97,-0.19492,0.00016,7.67638]
[1780419799042,60.52,67405.45,1.97,-0.1962,0.00016,7.70597]
[1780419800816,60.52,67405.45,1.97,-0.19619,0.00016,7.70593]
[1780419800820,60.52,67405.45,1.97,-0.19619,0.00016,7.70593]
[1780419801475,60.52,67399.29,1.97,-0.1972,0.00016,7.72923]
[1780419802395,60.52,67389.47,1.97,-0.19882,0.00017,7.76635]
[1780419802907,60.52,67389.47,1.97,-0.19882,0.00017,7.76635]
[1780419803060,60.52,67389.47,1.97,-0.19882,0.00017,7.76635]
[1780419803080,60.52,67389.47,1.97,-0.19882,0.00017,7.76635]
[1780419803361,60.52,67385.82,1.97,-0.19942,0.00017,7.78003]
[1780419807081,60.51,67390.02,1.97,-0.19871,0.00017,7.76378]
[1780419809075,60.51,67394.76,1.97,-0.19793,0.00017,7.74576]
[1780419815074,60.51,67396.49,1.97,-0.19749,0.00017,7.73134]
[1780419820109,60.5,67395.24,1.97,-0.19768,0.00017,7.73566]
[1780419825144,60.5,67393.13,1.97,-0.19801,0.00017,7.74319]
[1780419830179,60.49,67391.92,1.97,-0.19819,0.00017,7.74733]
[1780419835214,60.49,67395.01,1.97,-0.19766,0.00017,7.7352]
[1780419840251,60.48,67393.87,1.97,-0.19783,0.00017,7.73913]
[1780419841289,60.48,67387.08,1.97,-0.19895,0.00017,7.76478]
[1780419843273,60.48,67381.83,1.97,-0.19981,0.00017,7.7844]
[1780419845286,60.48,67388.28,1.97,-0.19873,0.00017,7.75978]
[1780419850323,60.47,67393.48,1.97,-0.19786,0.00017,7.73965]
[1780419855357,60.47,67394.7,1.97,-0.19764,0.00017,7.73468]
[1780419857742,60.47,67394.88,1.97,-0.19761,0.00017,7.73394]
[1780419858297,60.47,67394.9,1.97,-0.1976,0.00017,7.73379]
[1780419858557,60.47,67394.9,1.97,-0.1976,0.00017,7.73379]
[1780419858659,60.47,67405.81,1.97,-0.1958,0.00016,7.6923]
[1780419859146,60.47,67405.81,1.97,-0.1958,0.00016,7.6923]
[1780419859219,60.47,67405.81,1.97,-0.1958,0.00016,7.6923]
[1780419859384,60.46,67405.95,1.97,-0.19577,0.00016,7.69159]
[1780419860522,60.46,67405.95,1.97,-0.19577,0.00016,7.69159]
[1780419860612,60.46,67419.39,1.97,-0.19357,0.00016,7.64029]
[1780419861200,60.46,67419.39,1.97,-0.19357,0.00016,7.64029]
[1780419861398,60.46,67424.86,1.97,-0.19267,0.00016,7.61931]
[1780419862687,60.46,67429.06,1.97,-0.19198,0.00016,7.60319]
[1780419863584,60.46,67429.06,1.97,-0.19198,0.00016,7.60319]
[1780419868448,60.46,67422.51,1.97,-0.19303,0.00016,7.62783]
[1780419868798,60.46,67422.51,1.97,-0.19303,0.00016,7.62783]
[1780419869061,60.46,67422.51,1.97,-0.19303,0.00016,7.62783]
[1780419869454,60.46,67422.08,1.97,-0.1931,0.00016,7.62938]
[1780419870580,60.46,67422.08,1.97,-0.1931,0.00016,7.62938]
[1780419870619,60.45,67417.98,1.97,-0.19376,0.00016,7.64491]
[1780419872966,60.45,67416.1,1.97,-0.19394,0.00016,7.64455]
[1780419873482,60.45,67409.69,1.97,-0.19499,0.00016,7.66898]
[1780419875497,60.45,67404.31,1.97,-0.19587,0.00016,7.68941]
[1780419875793,60.45,67404.31,1.97,-0.19587,0.00016,7.68941]
[1780419876506,60.45,67404.02,1.97,-0.19591,0.00016,7.69047]
[1780419879739,60.45,67409.49,1.97,-0.19501,0.00016,7.66956]
[1780419883553,60.45,67413.77,1.97,-0.19431,0.00016,7.65315]
[1780419885517,60.45,67410.08,1.97,-0.19491,0.00016,7.66716]
[1780419885727,60.45,67395.5,1.97,-0.1973,0.00017,7.72254]
[1780419887093,60.45,67395.32,1.97,-0.19734,0.00017,7.72324]
[1780419887587,60.45,67392.25,1.97,-0.19784,0.00017,7.73484]
[1780419889600,60.45,67386.26,1.97,-0.19883,0.00017,7.7574]
[1780419890405,60.45,67386.26,1.97,-0.19883,0.00017,7.7574]
[1780419890634,60.45,67386.26,1.97,-0.19883,0.00017,7.7574]
[1780419890715,60.45,67389.94,1.97,-0.19821,0.00017,7.74336]
[1780419891667,60.44,67396.49,1.97,-0.19713,0.00017,7.71841]
[1780419894180,60.44,67399.35,1.97,-0.19665,0.00016,7.70743]
[1780419894641,60.44,67405.79,1.97,-0.19559,0.00016,7.6829]
[1780419898668,60.44,67412.71,1.97,-0.19444,0.00016,7.65632]
[1780419899909,60.44,67415.0,1.97,-0.19407,0.00016,7.64753]
[1780419901201,60.44,67416.52,1.97,-0.19381,0.00016,7.64169]
[1780419901690,60.44,67415.09,1.97,-0.19404,0.00016,7.64701]
[1780419902696,60.44,67409.99,1.97,-0.19488,0.00016,7.66639]
[1780419903710,60.44,67409.99,1.97,-0.19488,0.00016,7.66639]
[1780419903742,60.44,67406.01,1.97,-0.19553,0.00016,7.6815]
[1780419906198,60.43,67407.39,1.97,-0.19529,0.00016,7.67607]
[1780419907067,60.43,67407.54,1.97,-0.19527,0.00016,7.67541]
[1780419907634,60.43,67407.54,1.97,-0.19527,0.00016,7.67541]
[1780419907732,60.43,67433.3,1.97,-0.19106,0.00016,7.57693]
[1780419908147,60.43,67433.3,1.97,-0.19106,0.00016,7.57693]
[1780419908154,60.43,67433.3,1.97,-0.19106,0.00016,7.57693]
[1780419908355,60.43,67433.3,1.97,-0.19106,0.00016,7.57693]
[1780419908570,60.43,67433.3,1.97,-0.19106,0.00016,7.57693]
[1780419908738,60.43,67449.37,1.97,-0.18847,0.00016,7.51532]
[1780419909140,60.43,67449.37,1.97,-0.18847,0.00016,7.51532]
[1780419909300,60.43,67449.37,1.97,-0.18847,0.00016,7.51532]
[1780419909745,60.43,67454.42,1.97,-0.18765,0.00016,7.49588]
[1780419909955,60.43,67454.42,1.97,-0.18765,0.00016,7.49588]
[1780419910101,60.43,67454.42,1.97,-0.18765,0.00016,7.49588]
[1780419910752,60.43,67458.55,1.97,-0.18699,0.00016,7.47999]
[1780419911843,60.43,67458.55,1.97,-0.18699,0.00016,7.47999]
[1780419912823,60.43,67477.41,1.97,-0.18399,0.00016,7.40739]
[1780419914196,60.43,67477.41,1.97,-0.18399,0.00016,7.4073]
[1780419914790,60.43,67485.37,1.97,-0.18273,0.00016,7.37651]
[1780419915332,60.43,67485.37,1.97,-0.18273,0.00016,7.37651]
[1780419915344,60.43,67485.37,1.97,-0.18273,0.00016,7.37651]
[1780419915381,60.43,67485.37,1.97,-0.18273,0.00016,7.37651]
[1780419915796,60.43,67484.68,1.97,-0.18284,0.00016,7.37911]
[1780419917354,60.43,67487.72,1.97,-0.18236,0.00016,7.36732]
[1780419917819,60.43,67488.99,1.97,-0.18215,0.00016,7.36237]
[1780419918199,60.43,67488.99,1.97,-0.18215,0.00016,7.36237]
[1780419918818,60.43,67488.95,1.97,-0.18216,0.00016,7.36248]
[1780419919099,60.43,67488.95,1.97,-0.18216,0.00016,7.36248]
[1780419923735,60.42,67493.25,1.97,-0.18148,0.00016,7.34576]
[1780419923852,60.42,67491.55,1.97,-0.18174,0.00016,7.3523]
[1780419925866,60.42,67486.59,1.97,-0.18252,0.00016,7.37138]
[1780419926873,60.42,67482.11,1.97,-0.18323,0.00016,7.38869]
[1780419931912,60.42,67484.71,1.97,-0.18269,0.00016,7.37127]
[1780419934581,60.42,67484.87,1.97,-0.18266,0.00016,7.37062]
[1780419934608,60.42,67496.15,1.97,-0.18089,0.00016,7.32696]
[1780419935142,60.42,67496.15,1.97,-0.18089,0.00016,7.32696]
[1780419935165,60.42,67496.15,1.97,-0.18089,0.00016,7.32696]
[1780419935519,60.42,67496.15,1.97,-0.18089,0.00016,7.32696]
[1780419935837,60.42,67505.32,1.97,-0.17945,0.00016,7.29145]
[1780419936257,60.42,67505.32,1.97,-0.17945,0.00016,7.29145]
[1780419936364,60.42,67505.32,1.97,-0.17945,0.00016,7.29145]
[1780419936746,60.42,67505.32,1.97,-0.17945,0.00016,7.29145]
[1780419936845,60.42,67509.63,1.97,-0.17878,0.00016,7.27472]
[1780419937739,60.42,67498.32,1.97,-0.18054,0.00016,7.31844]
[1780419938929,60.42,67498.32,1.97,-0.18054,0.00016,7.31844]
[1780419938963,60.42,67492.95,1.97,-0.18138,0.00016,7.33911]
[1780419940687,60.42,67492.95,1.97,-0.18138,0.00016,7.33911]
[1780419940780,60.42,67496.08,1.97,-0.18088,0.00016,7.32681]
[1780419945000,60.42,67491.63,1.97,-0.18157,0.00016,7.3438]
[1780419950037,60.42,67492.83,1.97,-0.18138,0.00016,7.33908]
[1780419955074,60.41,67488.84,1.97,-0.182,0.00016,7.35439]
[1780419957454,60.41,67488.13,1.97,-0.18211,0.00016,7.35711]
[1780419957497,60.41,67491.53,1.97,-0.18158,0.00016,7.34395]
[1780419961483,60.41,67486.62,1.97,-0.18234,0.00016,7.36277]
[1780419963129,60.41,67480.36,1.97,-0.18333,0.00016,7.38689]
[1780419968163,60.41,67482.17,1.97,-0.18305,0.00016,7.38004]
[1780419973197,60.41,67481.3,1.97,-0.18319,0.00016,7.38354]
[1780419975794,60.42,67481.26,1.97,-0.1832,0.00016,7.38372]
[1780419981787,60.42,67480.53,1.97,-0.18332,0.00016,7.38667]
[1780419982576,60.42,67485.38,1.97,-0.18256,0.00016,7.36801]
[1780419984812,60.42,67476.07,1.97,-0.18403,0.00016,7.4039]
[1780419985886,60.42,67476.07,1.97,-0.18403,0.00016,7.4039]
[1780419986478,60.42,67475.47,1.97,-0.18412,0.00016,7.40621]
[1780419986542,60.42,67459.03,1.97,-0.18673,0.00016,7.46942]
[1780419987605,60.42,67459.03,1.97,-0.18673,0.00016,7.46942]
[1780419993347,60.41,67459.48,1.97,-0.18651,0.00016,7.45974]
[1780419998384,60.41,67453.76,1.97,-0.18741,0.00016,7.48132]
[1780419999414,60.41,67453.76,1.97,-0.18741,0.00016,7.48132]
[1780420000250,60.4,67450.2,1.97,-0.18797,0.00016,7.4949]
[1780420000398,60.4,67449.79,1.97,-0.18804,0.00016,7.49645]
[1780420001405,60.41,67445.32,1.97,-0.18876,0.00016,7.51365]
[1780420002765,60.41,67445.32,1.97,-0.18876,0.00016,7.51365]
[1780420004343,60.4,67446.08,1.97,-0.18863,0.00016,7.51063]
[1780420004352,60.4,67446.08,1.97,-0.18863,0.00016,7.51063]
[1780420004428,60.4,67447.01,1.97,-0.18848,0.00016,7.50703]
[1780420008096,60.4,67450.23,1.97,-0.18795,0.00016,7.4944]
[1780420010609,60.4,67461.33,1.97,-0.18616,0.00016,7.4514]
[1780420011578,60.4,67461.33,1.97,-0.18616,0.00016,7.4514]
[1780420011679,60.4,67466.32,1.97,-0.18536,0.00016,7.43213]
[1780420012561,60.4,67466.32,1.97,-0.18536,0.00016,7.43213]
[1780420012637,60.4,67466.78,1.97,-0.18529,0.00016,7.43032]
[1780420014877,60.4,67460.93,1.97,-0.18622,0.00016,7.45275]
[1780420015298,60.4,67460.93,1.97,-0.18622,0.00016,7.45275]
[1780420015573,60.39,67458.17,1.97,-0.18666,0.00016,7.4633]
[1780420016672,60.39,67453.25,1.97,-0.18744,0.00016,7.48214]
[1780420021603,60.39,67455.5,1.97,-0.18707,0.00016,7.47316]
[1780420021666,60.39,67448.81,1.97,-0.18814,0.00016,7.4988]
[1780420022890,60.39,67448.81,1.97,-0.18814,0.00016,7.4988]
[1780420022897,60.39,67437.08,1.97,-0.19002,0.00016,7.54371]
[1780420024572,60.39,67430.89,1.97,-0.19103,0.00016,7.56739]
[1780420027593,60.39,67422.5,1.97,-0.19238,0.00016,7.59936]
[1780420029608,60.39,67429.86,1.97,-0.19118,0.00016,7.57106]
[1780420030352,60.39,67429.86,1.97,-0.19118,0.00016,7.57106]
[1780420033074,60.38,67424.91,1.97,-0.19198,0.00016,7.58988]
[1780420038722,60.38,67422.16,1.97,-0.19241,0.00016,7.60006]
[1780420038823,60.38,67415.87,1.97,-0.19344,0.00016,7.62403]
[1780420044714,60.37,67418.39,1.97,-0.193,0.00016,7.61384]
[1780420049750,60.37,67415.16,1.97,-0.19352,0.00016,7.6258]
[1780420050755,60.37,67401.43,1.97,-0.19577,0.00016,7.67815]
[1780420051693,60.37,67401.43,1.97,-0.19577,0.00016,7.67815]
[1780420051730,60.37,67401.43,1.97,-0.19577,0.00016,7.67815]
[1780420051927,60.37,67401.43,1.97,-0.19577,0.00016,7.67815]
[1780420052016,60.37,67380.22,1.97,-0.19915,0.00017,7.75132]
[1780420052047,60.37,67380.22,1.97,-0.19915,0.00017,7.75132]
[1780420052770,60.37,67380.22,1.97,-0.19915,0.00017,7.75129]
[1780420053977,60.37,67380.22,1.97,-0.19915,0.00017,7.75129]
[1780420054025,60.37,67380.22,1.97,-0.19915,0.00017,7.75129]
[1780420053776,60.37,67371.04,1.97,-0.20068,0.00017,7.78598]
[1780420054784,60.37,67369.61,1.97,-0.20091,0.00017,7.79126]
[1780420060035,60.36,67365.87,1.97,-0.20152,0.00017,7.80487]
[1780420060973,60.36,67362.4,1.97,-0.20209,0.00017,7.81775]
[1780420061444,60.36,67362.4,1.97,-0.20209,0.00017,7.81775]
[1780420062841,60.35,67371.51,1.97,-0.20055,0.00017,7.78305]
[1780420063941,60.35,67371.51,1.97,-0.20055,0.00017,7.78305]
[1780420063972,60.35,67371.51,1.97,-0.20055,0.00017,7.78305]
[1780420064025,60.35,67376.69,1.97,-0.19968,0.00017,7.7633]
[1780420064089,60.35,67376.69,1.97,-0.19968,0.00017,7.7633]
[1780420064853,60.35,67376.69,1.97,-0.19968,0.00017,7.7632]
[1780420065945,60.35,67376.69,1.97,-0.19968,0.00017,7.7632]
[1780420065986,60.35,67376.69,1.97,-0.19968,0.00017,7.7632]
[1780420066026,60.35,67377.46,1.97,-0.19954,0.00017,7.76018]
[1780420067990,60.35,67377.55,1.97,-0.19952,0.00017,7.75974]
[1780420068037,60.35,67382.53,1.97,-0.19869,0.00017,7.74075]
[1780420071211,60.35,67383.85,1.97,-0.19846,0.00017,7.73549]
[1780420072136,60.34,67384.5,1.97,-0.19835,0.00017,7.73295]
[1780420072912,60.34,67389.78,1.97,-0.19747,0.00017,7.71282]
[1780420074383,60.34,67390.87,1.97,-0.19729,0.00017,7.70862]
[1780420074764,60.34,67390.87,1.97,-0.19729,0.00017,7.70862]
[1780420074908,60.34,67390.87,1.97,-0.19729,0.00017,7.70862]
[1780420074935,60.34,67390.87,1.97,-0.19729,0.00017,7.70862]
[1780420075018,60.34,67377.33,1.97,-0.19954,0.00017,7.76]
[1780420075968,60.34,67366.79,1.97,-0.20128,0.00017,7.79943]
[1780420076272,60.34,67366.79,1.97,-0.20128,0.00017,7.79943]
[1780420076288,60.34,67366.79,1.97,-0.20128,0.00017,7.79943]
[1780420076298,60.34,67366.79,1.97,-0.20128,0.00017,7.79943]
[1780420076327,60.34,67366.79,1.97,-0.20128,0.00017,7.79943]
[1780420076938,60.34,67366.82,1.97,-0.20127,0.00017,7.79922]
[1780420077219,60.34,67366.82,1.97,-0.20127,0.00017,7.79922]
[1780420077945,60.33,67365.36,1.97,-0.20151,0.00017,7.80459]
[1780420078266,60.33,67365.36,1.97,-0.20151,0.00017,7.80459]
[1780420078285,60.33,67365.36,1.97,-0.20151,0.00017,7.80459]
[1780420078952,60.33,67365.88,1.97,-0.20142,0.00017,7.80247]
[1780420080323,60.33,67366.43,1.97,-0.20132,0.00017,7.80024]
[1780420080966,60.33,67365.88,1.97,-0.20141,0.00017,7.80225]
[1780420082980,60.33,67361.65,1.97,-0.20211,0.00017,7.8181]
[1780420084994,60.33,67368.31,1.97,-0.20098,0.00017,7.79273]
[1780420086500,60.33,67371.2,1.97,-0.2005,0.00017,7.78172]
[1780420086511,60.33,67371.2,1.97,-0.2005,0.00017,7.78172]
[1780420087010,60.33,67369.97,1.97,-0.2007,0.00017,7.78634]
[1780420091038,60.32,67365.4,1.97,-0.20146,0.00017,7.80344]
[1780420093081,60.32,67353.69,1.97,-0.20343,0.00017,7.84754]
[1780420097080,60.32,67349.2,1.97,-0.20417,0.00017,7.86418]
[1780420102117,60.31,67351.53,1.97,-0.20375,0.00017,7.85477]
[1780420106954,60.3,67356.99,1.97,-0.20281,0.00017,7.83365]
[1780420108620,60.3,67341.12,1.97,-0.20549,0.00017,7.89335]
[1780420109895,60.3,67331.68,1.97,-0.20709,0.00017,7.92872]
[1780420110715,60.3,67331.68,1.97,-0.20709,0.00017,7.92872]
[1780420110847,60.3,67331.68,1.97,-0.20709,0.00017,7.92872]
[1780420110891,60.3,67331.68,1.97,-0.20709,0.00017,7.92872]
[1780420110919,60.3,67314.7,1.97,-0.21,0.00017,7.99216]
[1780420111365,60.3,67306.26,1.97,-0.21133,0.00017,8.01635]
[1780420113809,60.3,67306.26,1.97,-0.21133,0.00017,8.0163]
[1780420113835,60.3,67306.26,1.97,-0.21133,0.00017,8.0163]
[1780420113920,60.3,67303.6,1.97,-0.21178,0.00017,8.02601]
[1780420115254,60.3,67303.6,1.97,-0.21178,0.00017,8.02601]
[1780420115333,60.3,67303.6,1.97,-0.21178,0.00017,8.02601]
[1780420115369,60.3,67303.6,1.97,-0.21178,0.00017,8.02601]
[1780420115400,60.3,67303.6,1.97,-0.21178,0.00017,8.02601]
[1780420115429,60.3,67303.6,1.97,-0.21178,0.00017,8.02601]
[1780420115471,60.3,67307.14,1.97,-0.21116,0.00017,8.0126]
[1780420116225,60.3,67307.14,1.97,-0.21116,0.00017,8.0126]
[1780420116248,60.3,67307.14,1.97,-0.21116,0.00017,8.0126]
[1780420116408,60.3,67300.85,1.97,-0.21225,0.00017,8.03603]
[1780420118551,60.29,67300.85,1.97,-0.21225,0.00017,8.03594]
[1780420118564,60.29,67300.85,1.97,-0.21225,0.00017,8.03594]
[1780420118650,60.29,67296.34,1.97,-0.21302,0.00017,8.05247]
[1780420120331,60.29,67302.29,1.97,-0.21197,0.00017,8.03006]
[1780420121372,60.29,67309.75,1.97,-0.21068,0.00017,8.00213]
[1780420123279,60.28,67317.69,1.97,-0.2093,0.00017,7.97232]
[1780420125850,60.28,67317.97,1.97,-0.20925,0.00017,7.97122]
[1780420125864,60.28,67317.97,1.97,-0.20925,0.00017,7.97122]
[1780420125889,60.28,67317.34,1.97,-0.20936,0.00017,7.97352]
[1780420129551,60.28,67309.83,1.97,-0.21064,0.00017,8.00135]
[1780420130883,60.28,67305.54,1.97,-0.21138,0.00017,8.01726]
[1780420133876,60.28,67299.94,1.97,-0.21234,0.00017,8.0378]
[1780420136134,60.27,67318.61,1.97,-0.2091,0.00017,7.96784]
[1780420136719,60.27,67318.61,1.97,-0.2091,0.00017,7.96784]
[1780420137030,60.27,67356.41,1.97,-0.20265,0.00017,7.8256]
[1780420137609,60.27,67356.41,1.97,-0.20265,0.00017,7.8256]
[1780420137883,60.27,67356.41,1.97,-0.20265,0.00017,7.8256]
[1780420138018,60.27,67356.41,1.97,-0.20265,0.00017,7.8256]
[1780420138093,60.27,67363.35,1.97,-0.20148,0.00017,7.79932]
[1780420138379,60.27,67363.35,1.97,-0.20148,0.00017,7.79932]
[1780420138470,60.27,67356.35,1.97,-0.20266,0.00017,7.8258]
[1780420139726,60.27,67356.35,1.97,-0.20266,0.00017,7.8258]
[1780420139745,60.27,67356.35,1.97,-0.20266,0.00017,7.8258]
[1780420139754,60.27,67355.69,1.97,-0.20276,0.00017,7.82812]
[1780420141807,60.27,67355.81,1.97,-0.20274,0.00017,7.82767]
[1780420141852,60.27,67355.81,1.97,-0.20274,0.00017,7.82767]
[1780420141862,60.27,67355.81,1.97,-0.20274,0.00017,7.82767]
[1780420141899,60.27,67355.81,1.97,-0.20274,0.00017,7.82767]
[1780420141973,60.27,67355.81,1.97,-0.20274,0.00017,7.82767]
[1780420142001,60.27,67355.81,1.97,-0.20274,0.00017,7.82767]
[1780420142014,60.27,67355.81,1.97,-0.20274,0.00017,7.82767]
[1780420142044,60.27,67355.81,1.97,-0.20274,0.00017,7.82767]
[1780420142338,60.27,67355.16,1.97,-0.20284,0.00017,7.82992]
[1780420142429,60.27,67355.04,1.97,-0.20287,0.00017,7.83037]
[1780420143434,60.27,67350.95,1.97,-0.20355,0.00017,7.84572]
[1780420147749,60.26,67350.12,1.97,-0.20367,0.00017,7.84831]
[1780420147867,60.26,67355.95,1.97,-0.20268,0.00017,7.82616]
[1780420153505,60.25,67355.27,1.97,-0.20277,0.00017,7.8281]
[1780420158540,60.24,67358.39,1.97,-0.20221,0.00017,7.81564]
[1780420159593,60.24,67358.39,1.97,-0.20221,0.00017,7.81564]
[1780420161564,60.24,67350.66,1.97,-0.2035,0.00017,7.84458]
[1780420162654,60.24,67343.42,1.97,-0.20473,0.00017,7.8719]
[1780420164193,60.24,67343.42,1.97,-0.20473,0.00017,7.87178]
[1780420164376,60.24,67343.42,1.97,-0.20473,0.00017,7.87178]
[1780420164480,60.24,67343.42,1.97,-0.20473,0.00017,7.87178]
[1780420164586,60.24,67343.53,1.97,-0.2047,0.00017,7.87125]
[1780420165591,60.24,67335.11,1.97,-0.20613,0.00017,7.90285]
[1780420166824,60.23,67327.31,1.97,-0.20746,0.00017,7.93201]
[1780420168165,60.23,67327.31,1.97,-0.20746,0.00017,7.93201]
[1780420168609,60.23,67322.96,1.97,-0.20819,0.00017,7.94787]
[1780420173645,60.22,67320.94,1.97,-0.20836,0.00017,7.94713]
[1780420174801,60.21,67315.66,1.97,-0.20926,0.00017,7.96672]
[1780420180694,60.2,67313.26,1.97,-0.20962,0.00017,7.97438]
[1780420182708,60.19,67317.38,1.97,-0.20889,0.00017,7.9585]
[1780420183715,60.19,67324.59,1.97,-0.20764,0.00017,7.93125]
[1780420184750,60.19,67324.59,1.97,-0.20764,0.00017,7.93125]
[1780420184814,60.19,67322.08,1.97,-0.20806,0.00017,7.94048]
[1780420185777,60.19,67322.08,1.97,-0.20806,0.00017,7.94048]
[1780420186366,60.19,67323.92,1.97,-0.20773,0.00017,7.93337]
[1780420188752,60.18,67317.0,1.97,-0.2089,0.00017,7.95872]
[1780420191595,60.17,67315.26,1.97,-0.20918,0.00017,7.96478]
[1780420191774,60.17,67318.91,1.97,-0.20854,0.00017,7.95088]
[1780420192627,60.17,67318.91,1.97,-0.20854,0.00017,7.95088]
[1780420193021,60.17,67318.91,1.97,-0.20854,0.00017,7.95088]
[1780420193050,60.17,67318.91,1.97,-0.20854,0.00017,7.95088]
[1780420193087,60.17,67328.16,1.97,-0.20694,0.00017,7.9159]
[1780420195174,60.17,67328.22,1.97,-0.20692,0.00017,7.91546]
[1780420195214,60.17,67328.22,1.97,-0.20692,0.00017,7.91546]
[1780420195801,60.16,67326.65,1.97,-0.20717,0.00017,7.92102]
[1780420197212,60.16,67326.65,1.97,-0.20717,0.00017,7.92102]
[1780420197221,60.16,67324.25,1.97,-0.20758,0.00017,7.92986]
[1780420197816,60.16,67324.69,1.97,-0.20749,0.00017,7.92802]
[1780420199183,60.16,67324.69,1.97,-0.20749,0.00017,7.92802]
[1780420199262,60.16,67325.86,1.97,-0.20728,0.00017,7.92342]
[1780420199830,60.15,67326.16,1.97,-0.20722,0.00017,7.9221]
[1780420201306,60.15,67325.88,1.97,-0.20726,0.00017,7.92297]
[1780420201844,60.15,67325.75,1.97,-0.20728,0.00017,7.92326]
[1780420206851,60.14,67325.1,1.97,-0.20736,0.00017,7.92494]
[1780420211112,60.13,67325.92,1.97,-0.20718,0.00017,7.92109]
[1780420211199,60.13,67325.65,1.97,-0.20722,0.00017,7.92192]
[1780420213370,60.12,67328.7,1.97,-0.20668,0.00017,7.91006]
[1780420213451,60.12,67328.7,1.97,-0.20668,0.00017,7.91006]
[1780420213707,60.12,67328.7,1.97,-0.20668,0.00017,7.91006]
[1780420213930,60.12,67328.98,1.97,-0.20662,0.00017,7.90882]
[1780420214936,60.12,67338.63,1.97,-0.20496,0.00017,7.87222]
[1780420216950,60.12,67329.85,1.97,-0.20645,0.00017,7.90505]
[1780420217988,60.12,67329.85,1.97,-0.20645,0.00017,7.90505]
[1780420218017,60.12,67329.85,1.97,-0.20645,0.00017,7.90505]
[1780420218062,60.11,67327.29,1.97,-0.20688,0.00017,7.91451]
[1780420219972,60.11,67322.82,1.97,-0.20763,0.00017,7.93097]
[1780420220586,60.11,67322.82,1.97,-0.20763,0.00017,7.93097]
[1780420221842,60.11,67322.78,1.97,-0.20763,0.00017,7.93092]
[1780420221985,60.1,67322.23,1.97,-0.20772,0.00017,7.93278]
[1780420225013,60.05,67328.35,1.97,-0.20647,0.00017,7.90539]
[1780420226598,60.05,67331.54,1.97,-0.20592,0.00017,7.89317]
[1780420227984,60.05,67331.73,1.97,-0.20588,0.00017,7.89227]
[1780420227994,60.05,67331.73,1.97,-0.20588,0.00017,7.89227]
[1780420228051,60.05,67332.44,1.97,-0.20575,0.00017,7.8894]
[1780420232645,60.04,67331.19,1.97,-0.2058,0.00017,7.88605]
[1780420234588,60.03,67330.56,1.97,-0.2059,0.00017,7.88805]
[1780420235246,60.03,67330.56,1.97,-0.2059,0.00017,7.88805]
[1780420235576,60.03,67332.16,1.97,-0.20561,0.00017,7.88182]
[1780420238199,60.03,67333.11,1.97,-0.20544,0.00017,7.87788]
[1780420241590,60.02,67331.66,1.97,-0.20565,0.00017,7.88267]
[1780420247161,60.01,67331.69,1.97,-0.2056,0.00017,7.88151]
[1780420248828,60.01,67331.9,1.97,-0.20556,0.00017,7.88055]
[1780420248880,60.01,67331.9,1.97,-0.20556,0.00017,7.88055]
[1780420248910,60.01,67331.9,1.97,-0.20556,0.00017,7.88055]
[1780420248952,60.01,67331.9,1.97,-0.20556,0.00017,7.88055]
[1780420249174,60.0,67332.22,1.97,-0.2055,0.00017,7.87917]
[1780420250184,60.0,67336.29,1.97,-0.20479,0.00017,7.86361]
[1780420253318,60.0,67339.18,1.97,-0.20428,0.00017,7.85224]
[1780420253413,60.0,67339.18,1.97,-0.20428,0.00017,7.85224]
[1780420253565,60.0,67339.18,1.97,-0.20428,0.00017,7.85224]
[1780420254262,60.0,67339.18,1.97,-0.20428,0.00017,7.85224]
[1780420254212,60.0,67345.68,1.97,-0.20317,0.00017,7.82745]
[1780420254303,60.0,67345.68,1.97,-0.20317,0.00017,7.82745]
[1780420255216,59.99,67355.39,1.97,-0.20152,0.00017,7.79045]
[1780420256225,59.99,67362.63,1.97,-0.20029,0.00017,7.76274]
[1780420256740,59.99,67362.63,1.97,-0.20029,0.00017,7.76274]
[1780420257230,59.99,67363.71,1.97,-0.2001,0.00017,7.75851]
[1780420262265,59.99,67364.04,1.97,-0.20002,0.00017,7.75675]
[1780420266288,59.98,67365.37,1.97,-0.19979,0.00017,7.75141]
[1780420266758,59.98,67369.04,1.97,-0.19916,0.00017,7.73724]
[1780420266764,59.98,67369.04,1.97,-0.19916,0.00017,7.73724]
[1780420267303,59.98,67373.18,1.97,-0.19846,0.00017,7.72128]
[1780420268308,59.98,67378.05,1.97,-0.19764,0.00017,7.70253]
[1780420269046,59.98,67378.05,1.97,-0.19764,0.00017,7.70253]
[1780420269121,59.98,67385.14,1.97,-0.19645,0.00017,7.67528]
[1780420274355,59.97,67388.45,1.97,-0.19589,0.00017,7.66224]
[1780420277372,59.97,67394.37,1.97,-0.1949,0.00017,7.63934]
[1780420279320,59.97,67394.37,1.97,-0.1949,0.00017,7.63934]
[1780420279237,59.97,67399.86,1.97,-0.19398,0.00017,7.61813]
[1780420280019,59.97,67406.56,1.97,-0.19287,0.00016,7.59232]
[1780420281402,59.97,67412.67,1.97,-0.19187,0.00016,7.56873]
[1780420283393,59.97,67412.52,1.97,-0.19189,0.00016,7.56929]
[1780420283415,59.97,67412.99,1.97,-0.19181,0.00016,7.56745]
[1780420287641,59.97,67404.09,1.97,-0.19327,0.00016,7.6016]
[1780420292719,59.96,67402.89,1.97,-0.19333,0.00017,7.59851]
[1780420292759,59.96,67394.17,1.97,-0.19477,0.00017,7.63203]
[1780420293677,59.96,67394.17,1.97,-0.19477,0.00017,7.63203]
[1780420293713,59.96,67394.17,1.97,-0.19477,0.00017,7.63203]
[1780420293814,59.96,67390.76,1.97,-0.19533,0.00017,7.64496]
[1780420295698,59.96,67390.76,1.97,-0.19533,0.00017,7.64496]
[1780420295734,59.96,67390.76,1.97,-0.19533,0.00017,7.64496]
[1780420295773,59.96,67388.89,1.97,-0.19563,0.00017,7.6519]
[1780420297740,59.96,67388.89,1.97,-0.19563,0.00017,7.6519]
[1780420297765,59.96,67388.89,1.97,-0.19563,0.00017,7.6519]
[1780420297801,59.96,67388.71,1.97,-0.19565,0.00017,7.65235]
[1780420299654,59.96,67388.71,1.97,-0.19565,0.00017,7.65235]
[1780420300275,59.95,67391.9,1.97,-0.19511,0.00017,7.63988]
[1780420305278,59.95,67393.52,1.97,-0.19482,0.00017,7.63324]
[1780420308275,59.94,67399.17,1.97,-0.19387,0.00017,7.61114]
[1780420310336,59.94,67403.8,1.97,-0.1931,0.00017,7.59319]
[1780420313309,59.94,67408.34,1.97,-0.19235,0.00016,7.57559]
[1780420314680,59.94,67410.27,1.97,-0.19203,0.00016,7.56812]
[1780420314966,59.94,67414.79,1.97,-0.19129,0.00016,7.55067]
[1780420316239,59.94,67414.79,1.97,-0.19129,0.00016,7.55067]
[1780420316242,59.94,67414.79,1.97,-0.19129,0.00016,7.55067]
[1780420316276,59.94,67418.28,1.97,-0.19071,0.00016,7.53712]
[1780420321045,59.94,67412.98,1.97,-0.19157,0.00016,7.55724]
[1780420322396,59.94,67412.65,1.97,-0.19162,0.00016,7.55851]
[1780420322690,59.94,67406.41,1.97,-0.19264,0.00016,7.58247]
[1780420327728,59.93,67406.0,1.97,-0.1927,0.00016,7.58369]
[1780420328732,59.93,67414.33,1.97,-0.19132,0.00016,7.5515]
[1780420331756,59.93,67409.72,1.97,-0.19207,0.00016,7.56911]
[1780420335405,59.93,67411.51,1.97,-0.19176,0.00016,7.56184]
[1780420335558,59.93,67411.51,1.97,-0.19176,0.00016,7.56184]
[1780420336791,59.92,67416.64,1.97,-0.19091,0.00016,7.54189]
[1780420338355,59.92,67416.64,1.97,-0.19091,0.00016,7.54189]
[1780420338603,59.92,67415.9,1.97,-0.19103,0.00016,7.54468]
[1780420340817,59.92,67408.34,1.97,-0.19227,0.00016,7.57363]
[1780420342830,59.92,67403.08,1.97,-0.19313,0.00017,7.59369]
[1780420346385,59.92,67391.23,1.97,-0.19507,0.00017,7.63897]
[1780420347308,59.91,67377.51,1.97,-0.19736,0.00017,7.69144]
[1780420347399,59.91,67377.51,1.97,-0.19736,0.00017,7.69144]
[1780420347808,59.91,67377.51,1.97,-0.19736,0.00017,7.69144]
[1780420348079,59.91,67377.51,1.97,-0.19736,0.00017,7.69144]
[1780420348145,59.91,67365.54,1.97,-0.19936,0.00017,7.73709]
[1780420352098,59.91,67369.08,1.97,-0.19875,0.00017,7.72331]
[1780420352268,59.91,67373.95,1.97,-0.1978,0.00017,7.69719]
[1780420353324,59.91,67373.95,1.97,-0.1978,0.00017,7.69719]
[1780420353365,59.91,67373.95,1.97,-0.1978,0.00017,7.69719]
[1780420353391,59.91,67377.29,1.97,-0.19724,0.00017,7.68428]
[1780420355283,59.91,67377.86,1.97,-0.19714,0.00017,7.6821]
[1780420355286,59.91,67377.86,1.97,-0.19714,0.00017,7.6821]
[1780420355305,59.9,67386.91,1.97,-0.19562,0.00017,7.64719]
[1780420356247,59.9,67378.63,1.97,-0.197,0.00017,7.67883]
[1780420356999,59.9,67372.17,1.97,-0.19808,0.00017,7.70358]
[1780420360983,59.9,67376.23,1.97,-0.19738,0.00017,7.68754]
[1780420364019,59.89,67381.71,1.97,-0.19645,0.00017,7.66623]
[1780420365016,59.89,67385.7,1.97,-0.19578,0.00017,7.65085]
[1780420370046,59.89,67385.82,1.97,-0.19573,0.00017,7.64971]
[1780420375081,59.88,67388.03,1.97,-0.19534,0.00017,7.64061]
[1780420379964,59.87,67387.2,1.97,-0.19546,0.00017,7.64331]
[1780420380177,59.87,67391.58,1.97,-0.19472,0.00017,7.62634]
[1780420381935,59.87,67391.45,1.97,-0.19474,0.00017,7.62671]
[1780420382130,59.87,67387.17,1.97,-0.19545,0.00017,7.6431]
[1780420384144,59.87,67382.96,1.97,-0.19614,0.00017,7.65904]
[1780420387191,59.86,67377.84,1.97,-0.19698,0.00017,7.67826]
[1780420388087,59.86,67377.84,1.97,-0.19698,0.00017,7.67826]
[1780420388178,59.86,67377.75,1.97,-0.19699,0.00017,7.6785]
[1780420388610,59.86,67377.75,1.97,-0.19699,0.00017,7.6785]
[1780420389572,59.86,67377.15,1.97,-0.19708,0.00017,7.68067]
[1780420390234,59.86,67393.5,1.97,-0.19435,0.00017,7.61767]
[1780420390549,59.86,67393.5,1.97,-0.19435,0.00017,7.61767]
[1780420391393,59.86,67393.5,1.97,-0.19435,0.00017,7.61767]
[1780420391427,59.86,67393.98,1.97,-0.19427,0.00017,7.6157]
[1780420397263,59.85,67394.65,1.97,-0.19413,0.00017,7.61257]
[1780420402273,59.85,67394.54,1.97,-0.19413,0.00017,7.61255]
[1780420405016,59.84,67393.64,1.97,-0.19427,0.00017,7.61584]
[1780420405276,59.84,67393.64,1.97,-0.19427,0.00017,7.61584]
[1780420405347,59.84,67404.66,1.97,-0.19245,0.00017,7.57327]
[1780420405752,59.84,67404.66,1.97,-0.19245,0.00017,7.57327]
[1780420405825,59.84,67404.66,1.97,-0.19245,0.00017,7.57327]
[1780420406300,59.84,67404.66,1.97,-0.19244,0.00017,7.5732]
[1780420407388,59.84,67404.66,1.97,-0.19244,0.00017,7.5732]
[1780420407390,59.84,67398.98,1.97,-0.19338,0.00017,7.59498]
[1780420407482,59.84,67398.98,1.97,-0.19338,0.00017,7.59498]
[1780420407510,59.84,67398.98,1.97,-0.19338,0.00017,7.59498]
[1780420407538,59.84,67398.98,1.97,-0.19338,0.00017,7.59498]
[1780420407600,59.84,67398.98,1.97,-0.19338,0.00017,7.59498]
[1780420408786,59.84,67398.98,1.97,-0.19337,0.00017,7.5949]
[1780420408957,59.84,67398.98,1.97,-0.19337,0.00017,7.5949]
[1780420409322,59.83,67387.02,1.97,-0.19533,0.00017,7.64033]
[1780420412749,59.8,67387.6,1.97,-0.19496,0.00017,7.62729]
[1780420413349,59.79,67387.54,1.97,-0.19493,0.00017,7.62654]
[1780420418404,59.74,67388.47,1.97,-0.19461,0.00017,7.61905]
[1780420423419,59.74,67388.77,1.97,-0.19454,0.00017,7.61743]
[1780420428455,59.73,67387.84,1.97,-0.19468,0.00017,7.62053]
[1780420429478,59.73,67379.04,1.97,-0.19614,0.00017,7.65433]
[1780420431193,59.73,67379.04,1.97,-0.19614,0.00017,7.65431]
[1780420431234,59.73,67379.04,1.97,-0.19614,0.00017,7.65431]
[1780420431274,59.73,67379.04,1.97,-0.19614,0.00017,7.65431]
[1780420431475,59.73,67363.31,1.97,-0.19876,0.00017,7.71416]
[1780420432483,59.71,67358.15,1.97,-0.19958,0.00017,7.73268]
[1780420433251,59.71,67358.15,1.97,-0.19958,0.00017,7.73268]
[1780420433292,59.71,67358.15,1.97,-0.19958,0.00017,7.73268]
[1780420433490,59.71,67354.63,1.97,-0.20017,0.00017,7.74602]
[1780420435264,59.71,67354.2,1.97,-0.20024,0.00017,7.7475]
[1780420435277,59.71,67354.2,1.97,-0.20024,0.00017,7.7475]
[1780420435506,59.71,67354.82,1.97,-0.20012,0.00017,7.74497]
[1780420438554,59.7,67356.87,1.97,-0.19976,0.00017,7.73681]
[1780420441548,59.7,67361.41,1.97,-0.19897,0.00017,7.71883]
[1780420446587,59.69,67361.81,1.97,-0.19888,0.00017,7.7167]
[1780420450612,59.68,67368.27,1.97,-0.19777,0.00017,7.69136]
[1780420452626,59.68,67372.62,1.97,-0.19703,0.00017,7.67444]
[1780420455738,59.68,67371.23,1.97,-0.19725,0.00017,7.67963]
[1780420455981,59.68,67371.23,1.97,-0.19725,0.00017,7.67963]
[1780420456309,59.68,67361.37,1.97,-0.19891,0.00017,7.71735]
[1780420456668,59.68,67349.02,1.97,-0.201,0.00017,7.7647]
[1780420459872,59.66,67347.05,1.97,-0.20127,0.00017,7.77057]
[1780420459964,59.64,67344.54,1.97,-0.20162,0.00017,7.77846]
[1780420461569,59.64,67344.54,1.97,-0.20162,0.00017,7.77846]
[1780420461601,59.64,67344.54,1.97,-0.20162,0.00017,7.77846]
[1780420461931,59.64,67344.54,1.97,-0.20162,0.00017,7.77846]
[1780420462032,59.64,67351.86,1.97,-0.20036,0.00017,7.75019]
[1780420464719,59.61,67356.82,1.97,-0.1994,0.00017,7.72837]
[1780420465887,59.61,67356.82,1.97,-0.1994,0.00017,7.72837]
[1780420468696,59.57,67362.84,1.97,-0.19824,0.00017,7.70176]
[1780420469397,59.55,67367.32,1.97,-0.1974,0.00017,7.68269]
[1780420471128,59.54,67371.06,1.97,-0.19659,0.00017,7.65976]
[1780420472192,59.53,67378.23,1.97,-0.19537,0.00017,7.63161]
[1780420472678,59.53,67378.23,1.97,-0.19537,0.00017,7.63161]
[1780420473139,59.53,67378.23,1.97,-0.19537,0.00017,7.63161]
[1780420473226,59.53,67381.07,1.97,-0.19489,0.00017,7.62062]
[1780420474798,59.53,67385.95,1.97,-0.19408,0.00017,7.60166]
[1780420477801,59.53,67389.26,1.97,-0.19352,0.00017,7.58873]
[1780420482014,59.53,67385.34,1.97,-0.19417,0.00017,7.60379]
[1780420488896,59.52,67385.61,1.97,-0.19411,0.00017,7.60234]
[1780420493935,59.52,67388.01,1.97,-0.19369,0.00017,7.59279]
[1780420498969,59.52,67385.2,1.97,-0.19415,0.00017,7.60347]
[1780420501461,59.52,67378.97,1.97,-0.19519,0.00017,7.62746]
[1780420503041,59.52,67368.12,1.97,-0.19701,0.00017,7.66932]
[1780420506473,59.51,67378.9,1.97,-0.1952,0.00017,7.62754]
[1780420507161,59.51,67386.6,1.97,-0.19391,0.00017,7.59772]
[1780420513456,59.51,67385.2,1.97,-0.19413,0.00017,7.60295]
[1780420514802,59.51,67389.01,1.97,-0.1935,0.00017,7.58815]
[1780420515236,59.51,67389.01,1.97,-0.1935,0.00017,7.58815]
[1780420515250,59.51,67389.01,1.97,-0.1935,0.00017,7.58815]
[1780420515336,59.51,67393.5,1.97,-0.19275,0.00017,7.57073]
[1780420519272,59.51,67394.06,1.97,-0.19265,0.00017,7.56856]
[1780420519455,59.51,67391.11,1.97,-0.19315,0.00017,7.58]
[1780420520387,59.51,67384.85,1.97,-0.19419,0.00017,7.60426]
[1780420522131,59.51,67380.22,1.97,-0.19496,0.00017,7.62214]
[1780420523138,59.51,67374.72,1.97,-0.19588,0.00017,7.64339]
[1780420527400,59.51,67373.41,1.97,-0.1961,0.00017,7.64838]
[1780420527558,59.51,67364.32,1.97,-0.19763,0.00017,7.68344]
[1780420528567,59.51,67358.99,1.97,-0.19853,0.00017,7.70394]
[1780420529527,59.51,67353.26,1.97,-0.1995,0.00017,7.72592]
[1780420531598,59.51,67357.4,1.97,-0.19866,0.00017,7.70239]
[1780420532898,59.51,67359.68,1.97,-0.19827,0.00017,7.69353]
[1780420535225,59.5,67365.06,1.97,-0.19735,0.00017,7.67263]
[1780420536231,59.5,67358.99,1.97,-0.19838,0.00017,7.696]
[1780420538314,59.5,67354.29,1.97,-0.19917,0.00017,7.714]
[1780420540972,59.5,67351.95,1.97,-0.19956,0.00017,7.72283]
[1780420541083,59.5,67351.95,1.97,-0.19956,0.00017,7.72283]
[1780420542288,59.5,67370.09,1.97,-0.19648,0.00017,7.6527]
[1780420544377,59.5,67370.17,1.97,-0.19647,0.00017,7.65234]
[1780420544477,59.5,67364.49,1.97,-0.19743,0.00017,7.67425]
[1780420546006,59.5,67364.99,1.97,-0.19734,0.00017,7.67229]
[1780420546314,59.5,67365.0,1.97,-0.19734,0.00017,7.67221]
[1780420551348,59.49,67362.48,1.97,-0.19775,0.00017,7.68172]
[1780420556384,59.49,67356.72,1.97,-0.19872,0.00017,7.70368]
[1780420560694,59.49,67355.87,1.97,-0.19885,0.00017,7.70666]
[1780420560761,59.49,67355.87,1.97,-0.19885,0.00017,7.70666]
[1780420560815,59.49,67355.87,1.97,-0.19885,0.00017,7.70666]
[1780420560896,59.49,67355.87,1.97,-0.19885,0.00017,7.70666]
[1780420560995,59.49,67355.87,1.97,-0.19885,0.00017,7.70666]
[1780420561108,59.49,67355.87,1.97,-0.19885,0.00017,7.70666]
[1780420561542,59.49,67340.68,1.97,-0.20144,0.00017,7.765]
[1780420561786,59.49,67340.68,1.97,-0.20144,0.00017,7.765]
[1780420561799,59.49,67340.68,1.97,-0.20144,0.00017,7.765]
[1780420561833,59.49,67340.68,1.97,-0.20144,0.00017,7.765]
[1780420562416,59.49,67340.68,1.97,-0.20144,0.00017,7.765]
[1780420562511,59.49,67344.81,1.97,-0.20073,0.00017,7.74903]
[1780420563623,59.49,67344.81,1.97,-0.20073,0.00017,7.74903]
[1780420563669,59.48,67344.81,1.97,-0.20072,0.00017,7.74889]
[1780420564472,59.48,67348.86,1.97,-0.20002,0.00017,7.7332]
[1780420566485,59.48,67356.52,1.97,-0.19871,0.00017,7.70352]
[1780420570638,59.48,67352.45,1.97,-0.19939,0.00017,7.7189]
[1780420573534,59.47,67356.89,1.97,-0.19863,0.00017,7.70155]
[1780420575549,59.47,67361.43,1.97,-0.19785,0.00017,7.68392]
[1780420576122,59.47,67361.43,1.97,-0.19785,0.00017,7.68392]
[1780420576794,59.47,67362.93,1.97,-0.1976,0.00017,7.67808]
[1780420577563,59.47,67369.21,1.97,-0.19653,0.00017,7.65379]
[1780420578657,59.47,67379.22,1.97,-0.19485,0.00017,7.61498]
[1780420579462,59.47,67379.22,1.97,-0.19485,0.00017,7.61498]
[1780420579584,59.47,67379.22,1.97,-0.19484,0.00017,7.61491]
[1780420580588,59.47,67385.6,1.97,-0.19377,0.00017,7.59014]
[1780420581542,59.47,67385.6,1.97,-0.19377,0.00017,7.59014]
[1780420581598,59.47,67388.3,1.97,-0.19332,0.00017,7.57965]
[1780420586369,59.47,67384.81,1.97,-0.19391,0.00017,7.59318]
[1780420586631,59.47,67383.83,1.97,-0.19407,0.00017,7.59697]
[1780420591666,59.47,67385.9,1.97,-0.19357,0.00017,7.58109]
[1780420593024,59.46,67385.92,1.97,-0.19357,0.00017,7.58093]
[1780420593679,59.46,67378.57,1.97,-0.19479,0.00017,7.60933]
[1780420594686,59.46,67374.14,1.97,-0.19553,0.00017,7.62637]
[1780420595972,59.45,67374.11,1.97,-0.19548,0.00017,7.62518]
[1780420596397,59.45,67374.11,1.97,-0.19548,0.00017,7.62518]
[1780420596979,59.43,67359.23,1.97,-0.19794,0.00017,7.68143]
[1780420599080,59.43,67359.5,1.97,-0.19789,0.00017,7.68033]
[1780420602785,59.43,67364.38,1.97,-0.19704,0.00017,7.66091]
[1780420605953,59.42,67368.88,1.97,-0.19628,0.00017,7.64331]
[1780420605993,59.42,67374.27,1.97,-0.19536,0.00017,7.62236]
[1780420608558,59.42,67381.63,1.97,-0.19412,0.00017,7.59362]
[1780420611025,59.42,67384.45,1.97,-0.19364,0.00017,7.58259]
[1780420611747,59.42,67385.0,1.97,-0.19355,0.00017,7.5803]
[1780420611876,59.42,67385.0,1.97,-0.19355,0.00017,7.5803]
[1780420612456,59.42,67385.0,1.97,-0.19355,0.00017,7.5803]
[1780420612706,59.42,67400.82,1.97,-0.19091,0.00017,7.51871]
[1780420613098,59.42,67408.06,1.97,-0.18971,0.00017,7.49049]
[1780420615845,59.41,67412.07,1.97,-0.18903,0.00016,7.47448]
[1780420617992,59.41,67412.64,1.97,-0.18893,0.00016,7.47213]
[1780420618048,59.41,67412.64,1.97,-0.18893,0.00016,7.47213]
[1780420618056,59.41,67412.64,1.97,-0.18893,0.00016,7.47213]
[1780420618114,59.41,67412.32,1.97,-0.18898,0.00016,7.47326]
[1780420619049,59.41,67416.55,1.97,-0.18828,0.00016,7.45662]
[1780420620125,59.41,67421.18,1.97,-0.18752,0.00016,7.4384]
[1780420625718,59.41,67422.57,1.97,-0.18727,0.00016,7.43262]
[1780420624911,59.4,67429.73,1.97,-0.1861,0.00016,7.40453]
[1780420626235,59.4,67429.73,1.97,-0.1861,0.00016,7.40453]
[1780420626289,59.4,67432.0,1.97,-0.18573,0.00016,7.39555]
[1780420629345,59.4,67437.6,1.97,-0.18481,0.00016,7.37354]
[1780420630413,59.4,67430.7,1.97,-0.18593,0.00016,7.40057]
[1780420631669,59.4,67417.24,1.97,-0.18814,0.00016,7.45317]
[1780420636695,59.4,67420.29,1.97,-0.18762,0.00016,7.44094]
[1780420638660,59.4,67428.17,1.97,-0.18632,0.00016,7.40978]
[1780420639089,59.4,67434.55,1.97,-0.18528,0.00016,7.38479]
[1780420644210,59.39,67436.11,1.97,-0.18501,0.00016,7.37832]
[1780420644218,59.39,67430.81,1.97,-0.18587,0.00016,7.39901]
[1780420646063,59.39,67425.53,1.97,-0.18673,0.00016,7.41964]
[1780420648223,59.39,67418.3,1.97,-0.18791,0.00016,7.44775]
[1780420649158,59.39,67424.69,1.97,-0.18686,0.00016,7.42276]
[1780420650694,59.39,67429.14,1.97,-0.18613,0.00016,7.40517]
[1780420652714,59.39,67416.58,1.97,-0.18805,0.00016,7.44675]
[1780420652888,59.39,67416.58,1.97,-0.18805,0.00016,7.44675]
[1780420653712,59.39,67410.09,1.97,-0.18911,0.00017,7.47201]
[1780420654714,59.38,67403.48,1.97,-0.1902,0.00017,7.49774]
[1780420659729,59.38,67404.98,1.97,-0.18994,0.00017,7.49157]
[1780420660060,59.38,67405.18,1.97,-0.18991,0.00017,7.49072]
[1780420663454,59.38,67402.52,1.97,-0.19034,0.00017,7.50084]
[1780420665769,59.38,67401.71,1.97,-0.19046,0.00017,7.50382]
[1780420665960,59.37,67404.04,1.97,-0.19007,0.00017,7.49465]
[1780420666939,59.37,67404.96,1.97,-0.18992,0.00017,7.49099]
[1780420669301,59.37,67398.29,1.97,-0.19101,0.00017,7.51675]
[1780420670041,59.37,67398.29,1.97,-0.19101,0.00017,7.51675]
[1780420674610,59.37,67397.61,1.97,-0.19112,0.00017,7.51914]
[1780420675678,59.37,67397.83,1.97,-0.19108,0.00017,7.51822]
[1780420681063,59.36,67394.72,1.97,-0.19157,0.00017,7.52984]
[1780420681230,59.36,67394.72,1.97,-0.19157,0.00017,7.52984]
[1780420681401,59.36,67394.72,1.97,-0.19157,0.00017,7.52984]
[1780420681430,59.36,67389.91,1.97,-0.19237,0.00017,7.54848]
[1780420682593,59.36,67389.91,1.97,-0.19237,0.00017,7.54848]
[1780420682620,59.36,67379.27,1.97,-0.19415,0.00017,7.58974]
[1780420685740,59.36,67375.94,1.97,-0.1947,0.00017,7.60248]
[1780420686355,59.36,67373.35,1.97,-0.19513,0.00017,7.6123]
[1780420691389,59.35,67377.69,1.97,-0.19437,0.00017,7.59494]
[1780420694912,59.35,67379.25,1.97,-0.1941,0.00017,7.58862]
[1780420695357,59.35,67379.25,1.97,-0.1941,0.00017,7.58862]
[1780420695435,59.35,67387.28,1.97,-0.19275,0.00017,7.55733]
[1780420697004,59.35,67387.39,1.97,-0.19273,0.00017,7.55679]
[1780420697506,59.35,67387.39,1.97,-0.19273,0.00017,7.55679]
[1780420697803,59.34,67402.03,1.97,-0.19029,0.00017,7.49964]
[1780420699518,59.34,67415.47,1.97,-0.18807,0.00016,7.44702]
[1780420700136,59.34,67415.47,1.97,-0.18807,0.00016,7.44702]
[1780420700454,59.34,67415.62,1.97,-0.18804,0.00016,7.44641]
[1780420705490,59.34,67416.72,1.97,-0.18786,0.00016,7.44204]
[1780420710524,59.34,67418.83,1.97,-0.18751,0.00016,7.43374]
[1780420715689,59.34,67421.13,1.97,-0.187,0.00016,7.41722]
[1780420718580,59.34,67416.92,1.97,-0.18768,0.00016,7.43344]
[1780420719658,59.34,67408.74,1.97,-0.18902,0.00017,7.46535]
[1780420720734,59.34,67414.4,1.97,-0.18808,0.00016,7.44314]
[1780420723615,59.33,67419.11,1.97,-0.1873,0.00016,7.42442]
[1780420728652,59.33,67420.32,1.97,-0.18709,0.00016,7.41937]
[1780420729729,59.33,67415.82,1.97,-0.18782,0.00016,7.43692]
[1780420735789,59.33,67418.7,1.97,-0.18733,0.00016,7.42525]
[1780420738730,59.32,67411.97,1.97,-0.18843,0.00016,7.45136]
[1780420739818,59.32,67408.0,1.97,-0.18908,0.00017,7.46681]
[1780420743185,59.32,67405.43,1.97,-0.1895,0.00017,7.47652]
[1780420743764,59.32,67403.35,1.97,-0.18984,0.00017,7.48459]
[1780420744201,59.32,67403.35,1.97,-0.18984,0.00017,7.48459]
[1780420744895,59.32,67401.68,1.97,-0.19011,0.00017,7.49106]
[1780420744924,59.32,67401.68,1.97,-0.19011,0.00017,7.49106]
[1780420745783,59.32,67397.61,1.97,-0.19079,0.00017,7.50691]
[1780420747218,59.32,67397.61,1.97,-0.19078,0.00017,7.50686]
[1780420749338,59.32,67402.5,1.97,-0.18997,0.00017,7.48762]
[1780420749439,59.32,67402.5,1.97,-0.18997,0.00017,7.48762]
[1780420749504,59.32,67402.5,1.97,-0.18997,0.00017,7.48762]
[1780420750816,59.31,67407.62,1.97,-0.18911,0.00017,7.46749]
[1780420755851,59.31,67410.68,1.97,-0.1886,0.00017,7.45539]
[1780420756803,59.31,67410.68,1.97,-0.1886,0.00017,7.45539]
[1780420759587,59.31,67414.99,1.97,-0.18789,0.00016,7.43839]
[1780420759882,59.31,67416.59,1.97,-0.18762,0.00016,7.43205]
[1780420765663,59.31,67416.58,1.97,-0.18761,0.00016,7.43175]
[1780420770956,59.3,67416.85,1.97,-0.18754,0.00016,7.43019]
[1780420772612,59.3,67416.85,1.97,-0.18754,0.00016,7.43019]
[1780420772664,59.3,67423.59,1.97,-0.1863,0.00016,7.3962]
[1780420773977,59.3,67429.09,1.97,-0.1854,0.00016,7.37452]
[1780420778165,59.3,67433.96,1.97,-0.18459,0.00016,7.3551]
[1780420780610,59.3,67433.96,1.97,-0.18459,0.00016,7.35502]
[1780420781001,59.29,67434.81,1.97,-0.18444,0.00016,7.35151]
[1780420781016,59.29,67434.81,1.97,-0.18444,0.00016,7.35151]
[1780420781601,59.29,67434.81,1.97,-0.18444,0.00016,7.35151]
[1780420781704,59.29,67439.34,1.97,-0.1837,0.00016,7.33362]
[1780420782941,59.29,67439.44,1.97,-0.18368,0.00016,7.33323]
[1780420783059,59.29,67452.07,1.97,-0.18164,0.00016,7.28347]
[1780420785062,59.29,67457.12,1.97,-0.18082,0.00016,7.26353]
[1780420788417,59.29,67452.91,1.97,-0.1815,0.00016,7.2802]
[1780420794125,59.29,67451.42,1.97,-0.18174,0.00016,7.28601]
[1780420799161,59.29,67450.4,1.97,-0.18191,0.00016,7.29002]
[1780420804197,59.29,67454.63,1.97,-0.18123,0.00016,7.27338]
[1780420807443,59.29,67451.76,1.97,-0.18169,0.00016,7.28472]
[1780420807488,59.29,67451.76,1.97,-0.18169,0.00016,7.28472]
[1780420807589,59.29,67457.91,1.97,-0.1807,0.00016,7.26049]
[1780420808086,59.29,67457.91,1.97,-0.1807,0.00016,7.26049]
[1780420809018,59.29,67458.39,1.97,-0.18062,0.00016,7.2586]
[1780420809230,59.29,67463.88,1.97,-0.17974,0.00016,7.23698]
[1780420810828,59.29,67474.8,1.97,-0.178,0.00016,7.19403]
[1780420812253,59.29,67482.89,1.97,-0.17672,0.00016,7.16198]
[1780420813792,59.29,67492.0,1.97,-0.17527,0.00016,7.1259]
[1780420815040,59.29,67491.89,1.97,-0.17529,0.00016,7.12633]
[1780420815044,59.29,67491.89,1.97,-0.17529,0.00016,7.12633]
[1780420815389,59.29,67491.89,1.97,-0.17529,0.00016,7.12633]
[1780420815739,59.29,67495.77,1.97,-0.17468,0.00016,7.111]
[1780420816442,59.29,67503.16,1.97,-0.17352,0.00016,7.08176]
[1780420817102,59.29,67503.16,1.97,-0.17352,0.00016,7.08176]
[1780420817287,59.29,67503.16,1.97,-0.17352,0.00016,7.08176]
[1780420822323,59.3,67505.78,1.97,-0.17313,0.00016,7.07176]
[1780420827360,59.3,67505.54,1.97,-0.17318,0.00016,7.07319]
[1780420828364,59.3,67501.22,1.97,-0.17386,0.00016,7.0903]
[1780420829369,59.3,67506.63,1.97,-0.17302,0.00016,7.06893]
[1780420833398,59.31,67511.04,1.97,-0.17221,0.00016,7.0444]
[1780420836428,59.31,67497.99,1.97,-0.17426,0.00016,7.0963]
[1780420841609,59.31,67499.41,1.97,-0.17405,0.00016,7.09088]
[1780420843549,59.31,67496.11,1.97,-0.17457,0.00016,7.10404]
[1780420843574,59.31,67487.45,1.97,-0.17593,0.00016,7.13833]
[1780420844864,59.31,67493.28,1.97,-0.17501,0.00016,7.11526]
[1780420845044,59.31,67493.28,1.97,-0.17501,0.00016,7.11526]
[1780420845104,59.31,67493.28,1.97,-0.17501,0.00016,7.11526]
[1780420845774,59.31,67493.28,1.97,-0.17501,0.00016,7.11526]
[1780420845781,59.31,67493.28,1.97,-0.17501,0.00016,7.11526]
[1780420845833,59.31,67493.28,1.97,-0.17501,0.00016,7.11526]
[1780420845921,59.31,67504.5,1.97,-0.17325,0.00016,7.07086]
[1780420846497,59.31,67518.46,1.97,-0.17108,0.00016,7.01551]
[1780420847903,59.31,67518.46,1.97,-0.17108,0.00016,7.01551]
[1780420847924,59.31,67518.62,1.97,-0.17105,0.00016,7.01492]
[1780420848339,59.31,67518.62,1.97,-0.17105,0.00016,7.01492]
[1780420848620,59.31,67528.47,1.97,-0.16953,0.00015,6.97589]
[1780420849753,59.31,67557.16,1.97,-0.16515,0.00015,6.86194]
[1780420850161,59.31,67557.16,1.97,-0.16515,0.00015,6.86194]
[1780420850573,59.31,67557.16,1.97,-0.16515,0.00015,6.86194]
[1780420850615,59.31,67577.14,1.97,-0.16214,0.00015,6.78246]
[1780420851193,59.31,67577.14,1.97,-0.16214,0.00015,6.78246]
[1780420851542,59.31,67577.72,1.97,-0.16205,0.00015,6.7803]
[1780420852320,59.31,67577.72,1.97,-0.16205,0.00015,6.7803]
[1780420852440,59.31,67577.72,1.97,-0.16205,0.00015,6.7803]
[1780420852862,59.31,67577.72,1.97,-0.16205,0.00015,6.7803]
[1780420852963,59.31,67573.61,1.97,-0.16268,0.00015,6.79679]
[1780420853200,59.31,67573.61,1.97,-0.16268,0.00015,6.79679]
[1780420853203,59.31,67573.61,1.97,-0.16268,0.00015,6.79679]
[1780420853564,59.31,67573.61,1.97,-0.16268,0.00015,6.79679]
[1780420854404,59.31,67573.61,1.97,-0.16268,0.00015,6.79679]
[1780420854569,59.32,67566.07,1.97,-0.16381,0.00015,6.8268]
[1780420855522,59.32,67566.07,1.97,-0.16381,0.00015,6.8268]
[1780420855533,59.32,67566.07,1.97,-0.16381,0.00015,6.8268]
[1780420855587,59.32,67566.07,1.97,-0.16381,0.00015,6.8268]
[1780420855625,59.32,67562.94,1.97,-0.16428,0.00015,6.83924]
[1780420856150,59.32,67562.94,1.97,-0.16428,0.00015,6.83924]
[1780420856199,59.32,67562.94,1.97,-0.16428,0.00015,6.83924]
[1780420856583,59.31,67562.98,1.97,-0.16428,0.00015,6.83905]
[1780420858325,59.31,67559.39,1.97,-0.16482,0.00015,6.85325]
[1780420860324,59.31,67557.39,1.97,-0.16511,0.00015,6.86111]
[1780420860779,59.31,67557.39,1.97,-0.16511,0.00015,6.86111]
[1780420860933,59.31,67551.29,1.97,-0.16604,0.00015,6.8853]
[1780420862707,59.31,67550.59,1.97,-0.16615,0.00015,6.88808]
[1780420862765,59.31,67531.21,1.97,-0.16911,0.00015,6.96499]
[1780420866173,59.31,67529.31,1.97,-0.16939,0.00015,6.97228]
[1780420866542,59.31,67529.31,1.97,-0.16939,0.00015,6.97228]
[1780420866726,59.31,67529.31,1.97,-0.16939,0.00015,6.97228]
[1780420866909,59.31,67529.31,1.97,-0.16939,0.00015,6.97228]
[1780420866943,59.31,67529.31,1.97,-0.16939,0.00015,6.97228]
[1780420866945,59.31,67519.91,1.97,-0.17084,0.00016,7.00947]
[1780420868691,59.31,67514.82,1.97,-0.17163,0.00016,7.02968]
[1780420869696,59.31,67519.09,1.97,-0.17097,0.00016,7.01268]
[1780420870201,59.31,67519.09,1.97,-0.17097,0.00016,7.01268]
[1780420872576,59.31,67518.08,1.97,-0.17112,0.00016,7.01658]
[1780420872649,59.31,67518.08,1.97,-0.17112,0.00016,7.01658]
[1780420872719,59.31,67518.73,1.97,-0.17102,0.00016,7.01394]
[1780420874605,59.31,67518.77,1.97,-0.17101,0.00016,7.01373]
[1780420874613,59.31,67518.77,1.97,-0.17101,0.00016,7.01373]
[1780420874732,59.31,67517.69,1.97,-0.17117,0.00016,7.01796]
[1780420879768,59.3,67521.82,1.97,-0.17052,0.00015,7.00128]
[1780420880826,59.3,67528.12,1.97,-0.16955,0.00015,6.97624]
[1780420882788,59.3,67536.6,1.97,-0.16824,0.00015,6.94245]
[1780420883591,59.3,67536.6,1.97,-0.16824,0.00015,6.94245]
[1780420883638,59.3,67536.6,1.97,-0.16824,0.00015,6.94245]
[1780420884875,59.3,67538.63,1.97,-0.16792,0.00015,6.93433]
[1780420886926,59.3,67541.18,1.97,-0.16753,0.00015,6.92412]
[1780420887028,59.3,67534.88,1.97,-0.1685,0.00015,6.9491]
[1780420890896,59.3,67529.09,1.97,-0.16938,0.00015,6.9718]
[1780420896888,59.29,67529.33,1.97,-0.16918,0.00015,6.9628]
[1780420899227,59.29,67531.24,1.97,-0.16889,0.00015,6.95514]
[1780420899906,59.29,67531.64,1.97,-0.16883,0.00015,6.95356]
[1780420902780,59.29,67531.39,1.97,-0.16886,0.00015,6.95457]
[1780420902973,59.29,67531.39,1.97,-0.16886,0.00015,6.95457]
[1780420902999,59.29,67524.33,1.97,-0.16995,0.00015,6.98261]
[1780420904942,59.29,67515.75,1.97,-0.17128,0.00016,7.01665]
[1780420905949,59.29,67522.14,1.97,-0.17029,0.00015,6.99123]
[1780420906307,59.29,67522.14,1.97,-0.17029,0.00015,6.99123]
[1780420906418,59.29,67522.14,1.97,-0.17029,0.00015,6.99123]
[1780420906957,59.29,67528.07,1.97,-0.16937,0.00015,6.96766]
[1780420907964,59.29,67534.92,1.97,-0.16832,0.00015,6.94045]
[1780420911602,59.29,67537.8,1.97,-0.16788,0.00015,6.92911]
[1780420913591,59.29,67536.43,1.97,-0.16809,0.00015,6.93464]
[1780420913600,59.29,67536.43,1.97,-0.16809,0.00015,6.93464]
[1780420914008,59.29,67534.15,1.97,-0.16844,0.00015,6.94373]
[1780420919044,59.29,67538.2,1.97,-0.16783,0.00015,6.92779]
[1780420922092,59.29,67542.38,1.97,-0.16719,0.00015,6.91124]
[1780420923087,59.29,67537.84,1.97,-0.16788,0.00015,6.92922]
[1780420925743,59.29,67540.52,1.97,-0.16747,0.00015,6.91852]
[1780420926110,59.29,67550.37,1.97,-0.16597,0.00015,6.87935]
[1780420926984,59.29,67550.37,1.97,-0.16597,0.00015,6.87935]
[1780420927121,59.29,67561.27,1.97,-0.16431,0.00015,6.83603]
[1780420927173,59.29,67561.27,1.97,-0.16431,0.00015,6.83603]
[1780420928127,59.29,67574.37,1.97,-0.16234,0.00015,6.78386]
[1780420929609,59.29,67574.37,1.97,-0.16234,0.00015,6.78386]
[1780420929890,59.29,67574.37,1.97,-0.16234,0.00015,6.78386]
[1780420929991,59.29,67584.15,1.97,-0.16088,0.00015,6.74496]
[1780420932195,59.29,67587.46,1.97,-0.16039,0.00015,6.73186]
[1780420932521,59.29,67587.46,1.97,-0.16039,0.00015,6.73186]
[1780420932568,59.29,67587.46,1.97,-0.16039,0.00015,6.73186]
[1780420932899,59.29,67596.41,1.97,-0.15906,0.00015,6.69626]
[1780420933922,59.29,67609.07,1.97,-0.15719,0.00015,6.64584]
[1780420935209,59.29,67620.94,1.97,-0.15546,0.00015,6.59855]
[1780420938286,59.29,67618.26,1.97,-0.15585,0.00015,6.60923]
[1780420938358,59.29,67620.49,1.97,-0.15552,0.00015,6.60033]
[1780420939598,59.29,67620.49,1.97,-0.15552,0.00015,6.60033]
[1780420940373,59.29,67621.79,1.97,-0.15533,0.00015,6.5951]
[1780420940389,59.29,67620.42,1.97,-0.15553,0.00015,6.60052]
[1780420943261,59.29,67614.25,1.97,-0.15643,0.00015,6.62505]
[1780420945286,59.29,67618.77,1.97,-0.15577,0.00015,6.60707]
[1780420946980,59.29,67618.77,1.97,-0.15577,0.00015,6.60707]
[1780420947049,59.29,67619.78,1.97,-0.15563,0.00015,6.60313]
[1780420947537,59.29,67619.78,1.97,-0.15563,0.00015,6.60313]
[1780420947630,59.29,67612.85,1.97,-0.15664,0.00015,6.63073]
[1780420949504,59.29,67609.74,1.97,-0.1571,0.00015,6.64315]
[1780420949521,59.29,67616.61,1.97,-0.15609,0.00015,6.61579]
[1780420950177,59.29,67616.61,1.97,-0.15609,0.00015,6.61579]
[1780420950609,59.29,67616.61,1.97,-0.15609,0.00015,6.61579]
[1780420950618,59.29,67616.61,1.97,-0.15609,0.00015,6.61579]
[1780420950622,59.29,67616.61,1.97,-0.15609,0.00015,6.61579]
[1780420950718,59.29,67623.88,1.97,-0.15503,0.00015,6.58682]
[1780420951170,59.29,67623.88,1.97,-0.15503,0.00015,6.58682]
[1780420951743,59.29,67623.88,1.97,-0.15503,0.00015,6.58682]
[1780420951933,59.29,67623.8,1.97,-0.15491,0.00015,6.57965]
[1780420954699,59.29,67626.56,1.97,-0.15451,0.00015,6.56869]
[1780420954737,59.29,67623.86,1.97,-0.1549,0.00015,6.5795]
[1780420956049,59.29,67623.86,1.97,-0.1549,0.00015,6.5795]
[1780420956789,59.3,67620.49,1.97,-0.1554,0.00015,6.59303]
[1780420956875,59.3,67614.37,1.97,-0.15629,0.00015,6.61743]
[1780420958509,59.3,67614.29,1.97,-0.1563,0.00015,6.61775]
[1780420959119,59.3,67614.29,1.97,-0.1563,0.00015,6.61775]
[1780420958602,59.3,67620.43,1.97,-0.15541,0.00015,6.5933]
[1780420959361,59.3,67620.43,1.97,-0.15541,0.00015,6.5933]
[1780420965412,59.29,67621.36,1.97,-0.15526,0.00015,6.58937]
[1780420968599,59.29,67620.97,1.97,-0.15532,0.00015,6.59085]
[1780420969046,59.29,67620.97,1.97,-0.15532,0.00015,6.59085]
[1780420969052,59.29,67620.97,1.97,-0.15532,0.00015,6.59085]
[1780420969148,59.29,67626.66,1.97,-0.15449,0.00015,6.56811]
[1780420974245,59.29,67628.07,1.97,-0.15428,0.00015,6.56236]
[1780420974342,59.29,67628.07,1.97,-0.15428,0.00015,6.56236]
[1780420974479,59.29,67635.06,1.97,-0.15326,0.00014,6.53448]
[1780420978505,59.29,67639.73,1.97,-0.15259,0.00014,6.51589]
[1780420983538,59.29,67639.13,1.97,-0.15267,0.00014,6.51805]
[1780420987567,59.29,67630.08,1.97,-0.15397,0.00014,6.55379]
[1780420990533,59.28,67630.24,1.97,-0.15394,0.00014,6.55295]
[1780420990825,59.28,67628.19,1.97,-0.15423,0.00015,6.56102]
[1780420991837,59.28,67628.19,1.97,-0.15423,0.00015,6.56102]
[1780420991925,59.28,67636.86,1.97,-0.15297,0.00014,6.52628]
[1780420994701,59.28,67634.78,1.97,-0.15327,0.00014,6.5345]
[1780420994812,59.28,67626.35,1.97,-0.15449,0.00015,6.56803]
[1780420997780,59.28,67622.18,1.97,-0.15509,0.00015,6.58454]
[1780420997988,59.28,67622.18,1.97,-0.15509,0.00015,6.58454]
[1780420998066,59.28,67613.57,1.97,-0.15634,0.00015,6.61871]
[1780421001698,59.28,67608.28,1.97,-0.15711,0.00015,6.63972]
[1780421006728,59.28,67605.78,1.97,-0.15748,0.00015,6.64954]
[1780421007667,59.28,67605.78,1.97,-0.15748,0.00015,6.64954]
[1780421007733,59.28,67614.64,1.97,-0.15618,0.00015,6.61421]
[1780421010623,59.28,67618.16,1.97,-0.15566,0.00015,6.60023]
[1780421013465,59.28,67617.84,1.97,-0.15557,0.00015,6.59385]
[1780421013770,59.28,67617.84,1.97,-0.15557,0.00015,6.59385]
[1780421014037,59.28,67617.84,1.97,-0.15557,0.00015,6.59385]
[1780421014093,59.27,67619.36,1.97,-0.15534,0.00015,6.58766]
[1780421014644,59.27,67619.36,1.97,-0.15534,0.00015,6.58766]
[1780421014790,59.27,67619.36,1.97,-0.15534,0.00015,6.58766]
[1780421015793,59.27,67633.53,1.97,-0.15328,0.00014,6.53114]
[1780421017808,59.27,67638.0,1.97,-0.15263,0.00014,6.51319]
[1780421020831,59.27,67644.27,1.97,-0.15173,0.00014,6.48829]
[1780421021356,59.27,67644.27,1.97,-0.15173,0.00014,6.48829]
[1780421021705,59.27,67644.27,1.97,-0.15173,0.00014,6.48829]
[1780421022280,59.27,67644.72,1.97,-0.15167,0.00014,6.48652]
[1780421024861,59.28,67652.9,1.97,-0.15051,0.00014,6.45412]
[1780421027880,59.28,67658.05,1.97,-0.14977,0.00014,6.43367]
[1780421029162,59.28,67658.05,1.97,-0.14977,0.00014,6.43367]
[1780421030665,59.28,67659.73,1.97,-0.14954,0.00014,6.42701]
[1780421030673,59.28,67659.73,1.97,-0.14954,0.00014,6.42701]
[1780421030901,59.28,67663.95,1.97,-0.14894,0.00014,6.41028]
[1780421035049,59.28,67657.91,1.97,-0.1498,0.00014,6.43454]
[1780421039214,59.28,67656.73,1.97,-0.14998,0.00014,6.43931]
[1780421039233,59.28,67643.44,1.97,-0.15188,0.00014,6.49225]
[1780421039745,59.28,67643.44,1.97,-0.15188,0.00014,6.49225]
[1780421040116,59.28,67642.38,1.97,-0.15203,0.00014,6.49648]
[1780421042095,59.28,67635.46,1.97,-0.15302,0.00014,6.52397]
[1780421043978,59.28,67635.36,1.97,-0.15304,0.00014,6.52432]
[1780421045009,59.28,67634.02,1.97,-0.15323,0.00014,6.52959]
[1780421045222,59.28,67633.84,1.97,-0.15325,0.00014,6.53023]
[1780421048184,59.28,67638.42,1.97,-0.15258,0.00014,6.51175]
[1780421049236,59.27,67643.98,1.97,-0.15178,0.00014,6.48953]
[1780421049671,59.27,67643.98,1.97,-0.15178,0.00014,6.48953]
[1780421051158,59.27,67651.93,1.97,-0.15064,0.00014,6.45774]
[1780421052166,59.27,67656.84,1.97,-0.14994,0.00014,6.43818]
[1780421053621,59.27,67655.65,1.97,-0.15011,0.00014,6.44294]
[1780421053654,59.27,67655.65,1.97,-0.15011,0.00014,6.44294]
[1780421056194,59.27,67663.14,1.97,-0.14904,0.00014,6.41318]
[1780421061231,59.28,67659.3,1.97,-0.1496,0.00014,6.42868]
[1780421061452,59.28,67659.3,1.97,-0.1496,0.00014,6.42868]
[1780421061510,59.28,67659.3,1.97,-0.1496,0.00014,6.42868]
[1780421061514,59.28,67659.3,1.97,-0.1496,0.00014,6.42868]
[1780421062239,59.28,67651.44,1.97,-0.15072,0.00014,6.46002]
[1780421063247,59.28,67641.04,1.97,-0.15221,0.00014,6.50143]
[1780421063591,59.28,67641.04,1.97,-0.15221,0.00014,6.50143]
[1780421063611,59.28,67641.04,1.97,-0.15221,0.00014,6.50143]
[1780421064252,59.28,67639.84,1.97,-0.15238,0.00014,6.50615]
[1780421065188,59.28,67639.84,1.97,-0.15238,0.00014,6.50615]
[1780421065263,59.27,67639.87,1.97,-0.15237,0.00014,6.50597]
[1780421067281,59.27,67644.98,1.97,-0.15163,0.00014,6.4855]
[1780421071301,59.27,67649.99,1.97,-0.15078,0.00014,6.45792]
[1780421074376,59.27,67647.88,1.97,-0.15108,0.00014,6.46633]
[1780421074512,59.27,67647.88,1.97,-0.15108,0.00014,6.46633]
[1780421075262,59.27,67647.88,1.97,-0.15108,0.00014,6.46633]
[1780421076336,59.27,67649.15,1.97,-0.1509,0.00014,6.46126]
[1780421076338,59.27,67653.68,1.97,-0.15025,0.00014,6.44322]
[1780421077433,59.27,67656.21,1.97,-0.14989,0.00014,6.43317]
[1780421077928,59.27,67656.21,1.97,-0.14989,0.00014,6.43317]
[1780421077936,59.27,67656.21,1.97,-0.14989,0.00014,6.43317]
[1780421078351,59.27,67657.75,1.97,-0.14967,0.00014,6.42707]
[1780421082333,59.27,67655.55,1.97,-0.14999,0.00014,6.43592]
[1780421084233,59.27,67672.59,1.97,-0.14758,0.00014,6.36813]
[1780421087879,59.27,67666.94,1.97,-0.14837,0.00014,6.39038]
[1780421093906,59.27,67670.25,1.97,-0.14789,0.00014,6.37695]
[1780421094332,59.27,67670.25,1.97,-0.14789,0.00014,6.37695]
[1780421094335,59.27,67674.72,1.97,-0.14726,0.00014,6.35908]
[1780421095030,59.27,67674.72,1.97,-0.14726,0.00014,6.35908]
[1780421095332,59.27,67674.72,1.97,-0.14726,0.00014,6.35908]
[1780421096233,59.27,67675.69,1.97,-0.14712,0.00014,6.35511]
[1780421096291,59.27,67675.69,1.97,-0.14712,0.00014,6.35511]
[1780421096479,59.27,67678.15,1.97,-0.14677,0.00014,6.34521]
[1780421097486,59.27,67673.69,1.97,-0.14739,0.00014,6.36287]
[1780421098639,59.27,67673.69,1.97,-0.14739,0.00014,6.36287]
[1780421099363,59.27,67673.69,1.97,-0.14739,0.00014,6.36287]
[1780421099294,59.27,67677.01,1.97,-0.14692,0.00014,6.34948]
[1780421101651,59.26,67680.77,1.97,-0.14639,0.00014,6.33442]
[1780421104335,59.26,67675.81,1.97,-0.14707,0.00014,6.35394]
[1780421108647,59.26,67684.23,1.97,-0.14588,0.00014,6.32011]
[1780421114616,59.26,67681.59,1.97,-0.14624,0.00014,6.33015]
[1780421119652,59.25,67688.49,1.97,-0.14526,0.00014,6.30234]
[1780421120661,59.25,67693.69,1.97,-0.14453,0.00014,6.28162]
[1780421122672,59.25,67687.21,1.97,-0.14544,0.00014,6.30739]
[1780421123679,59.25,67681.34,1.97,-0.14626,0.00014,6.3307]
[1780421124686,59.25,67687.81,1.97,-0.14535,0.00014,6.30489]
[1780421127707,59.25,67678.06,1.97,-0.14671,0.00014,6.34359]
[1780421128718,59.25,67673.71,1.97,-0.14732,0.00014,6.36081]
[1780421130729,59.25,67681.47,1.97,-0.14622,0.00014,6.32972]
[1780421135765,59.25,67676.54,1.97,-0.14677,0.00014,6.34146]
[1780421136772,59.24,67681.03,1.97,-0.14613,0.00014,6.3235]
[1780421137779,59.24,67676.06,1.97,-0.14683,0.00014,6.34322]
[1780421143018,59.24,67674.13,1.97,-0.14709,0.00014,6.35052]
[1780421143119,59.24,67666.74,1.97,-0.14812,0.00014,6.37974]
[1780421144830,59.24,67675.4,1.97,-0.1469,0.00014,6.34514]
[1780421149865,59.23,67674.26,1.97,-0.14704,0.00014,6.34912]
[1780421153892,59.23,67668.89,1.97,-0.14778,0.00014,6.37005]
[1780421158929,59.22,67668.66,1.97,-0.14779,0.00014,6.37035]
[1780421163964,59.22,67668.82,1.97,-0.14775,0.00014,6.36912]
[1780421166984,59.22,67673.93,1.97,-0.14702,0.00014,6.34845]
[1780421170182,59.21,67671.29,1.97,-0.14738,0.00014,6.35876]
[1780421171323,59.21,67676.91,1.97,-0.14658,0.00014,6.33613]
[1780421173322,59.21,67676.85,1.97,-0.14659,0.00014,6.33629]
[1780421173424,59.21,67681.2,1.97,-0.14598,0.00014,6.31894]
[1780421175042,59.21,67674.26,1.97,-0.14695,0.00014,6.34643]
[1780421180086,59.2,67671.79,1.97,-0.14728,0.00014,6.35574]
[1780421181866,59.2,67670.74,1.97,-0.14742,0.00014,6.35982]
[1780421181892,59.2,67670.74,1.97,-0.14742,0.00014,6.35982]
[1780421182099,59.2,67669.63,1.97,-0.14757,0.00014,6.36414]
[1780421182570,59.2,67669.63,1.97,-0.14757,0.00014,6.36414]
[1780421182684,59.2,67669.63,1.97,-0.14757,0.00014,6.36414]
[1780421183110,59.2,67662.6,1.97,-0.14857,0.00014,6.39215]
[1780421183940,59.2,67662.6,1.97,-0.14857,0.00014,6.39215]
[1780421184281,59.2,67662.6,1.97,-0.14857,0.00014,6.39215]
[1780421184461,59.2,67630.69,1.97,-0.15313,0.00014,6.51913]
[1780421184593,59.2,67630.69,1.97,-0.15313,0.00014,6.51913]
[1780421184916,59.2,67630.69,1.97,-0.15313,0.00014,6.51913]
[1780421185126,59.2,67630.69,1.97,-0.15313,0.00014,6.51915]
[1780421186146,59.2,67630.69,1.97,-0.15313,0.00014,6.51915]
[1780421186238,59.2,67606.93,1.97,-0.1566,0.00015,6.61393]
[1780421188150,59.2,67602.24,1.97,-0.15728,0.00015,6.63241]
[1780421188833,59.2,67602.24,1.97,-0.15728,0.00015,6.63241]
[1780421188851,59.2,67602.24,1.97,-0.15728,0.00015,6.63241]
[1780421189404,59.2,67599.07,1.97,-0.15774,0.00015,6.6449]
[1780421194552,59.2,67601.65,1.97,-0.15722,0.00015,6.62681]
[1780421197105,59.19,67601.57,1.97,-0.15723,0.00015,6.62707]
[1780421197216,59.19,67605.37,1.97,-0.15666,0.00015,6.6118]
[1780421202251,59.19,67604.97,1.97,-0.15671,0.00015,6.61296]
[1780421207286,59.19,67602.23,1.97,-0.1571,0.00015,6.62348]
[1780421212322,59.18,67604.35,1.97,-0.15677,0.00015,6.61459]
[1780421217363,59.18,67602.93,1.97,-0.15696,0.00015,6.61988]
[1780421221385,59.18,67596.94,1.97,-0.15784,0.00015,6.64344]
[1780421223399,59.17,67601.38,1.97,-0.15717,0.00015,6.62555]
[1780421223701,59.17,67601.38,1.97,-0.15717,0.00015,6.62555]
[1780421224179,59.17,67601.38,1.97,-0.15717,0.00015,6.62555]
[1780421225411,59.17,67607.92,1.97,-0.15621,0.00015,6.5993]
[1780421225765,59.17,67607.92,1.97,-0.15621,0.00015,6.5993]
[1780421225781,59.17,67607.92,1.97,-0.15621,0.00015,6.5993]
[1780421226419,59.17,67612.74,1.97,-0.1555,0.00015,6.58001]
[1780421227473,59.17,67618.05,1.97,-0.15472,0.00015,6.5588]
[1780421227528,59.17,67618.05,1.97,-0.15472,0.00015,6.5588]
[1780421228433,59.17,67618.05,1.97,-0.15472,0.00015,6.55878]
[1780421229440,59.17,67623.43,1.97,-0.15393,0.00015,6.53721]
[1780421234487,59.17,67629.54,1.97,-0.15303,0.00014,6.51253]
[1780421237502,59.17,67634.15,1.97,-0.15236,0.00014,6.49403]
[1780421237791,59.17,67634.15,1.97,-0.15236,0.00014,6.49403]
[1780421238099,59.17,67634.15,1.97,-0.15236,0.00014,6.49403]
[1780421238108,59.17,67634.15,1.97,-0.15236,0.00014,6.49403]
[1780421238265,59.17,67634.15,1.97,-0.15236,0.00014,6.49403]
[1780421238509,59.17,67637.78,1.97,-0.15184,0.00014,6.47952]
[1780421239513,59.17,67642.04,1.97,-0.15123,0.00014,6.46252]
[1780421244550,59.17,67643.48,1.97,-0.15102,0.00014,6.45687]
[1780421248581,59.17,67637.32,1.97,-0.15191,0.00014,6.48152]
[1780421249586,59.17,67632.64,1.97,-0.15259,0.00014,6.50018]
[1780421250666,59.17,67632.64,1.97,-0.15259,0.00014,6.50018]
[1780421256636,59.17,67628.32,1.97,-0.15306,0.00014,6.50955]
[1780421259710,59.16,67622.1,1.97,-0.15396,0.00015,6.53422]
[1780421265701,59.16,67625.62,1.97,-0.15343,0.00015,6.51971]
[1780421270735,59.16,67629.28,1.97,-0.15289,0.00014,6.50478]
[1780421275770,59.16,67628.23,1.97,-0.15304,0.00015,6.5087]
[1780421278187,59.15,67625.37,1.97,-0.15345,0.00015,6.52007]
[1780421278257,59.15,67622.7,1.97,-0.15383,0.00015,6.53058]
[1780421279801,59.15,67618.04,1.97,-0.15451,0.00015,6.5491]
[1780421282117,59.15,67612.69,1.97,-0.15528,0.00015,6.57025]
[1780421284837,59.15,67608.01,1.97,-0.15595,0.00015,6.58856]
[1780421287857,59.14,67612.74,1.97,-0.15524,0.00015,6.56921]
[1780421290315,59.14,67614.82,1.97,-0.15494,0.00015,6.56077]
[1780421290351,59.14,67623.24,1.97,-0.1537,0.00015,6.52696]
[1780421296117,59.14,67621.05,1.97,-0.15401,0.00015,6.53541]
[1780421296207,59.14,67618.07,1.97,-0.15444,0.00015,6.54713]
[1780421296807,59.14,67618.07,1.97,-0.15444,0.00015,6.54713]
[1780421296827,59.14,67618.07,1.97,-0.15444,0.00015,6.54713]
[1780421296924,59.14,67617.81,1.97,-0.15448,0.00015,6.54817]
[1780421298711,59.14,67618.31,1.97,-0.1544,0.00015,6.54608]
[1780421298982,59.13,67624.24,1.97,-0.15353,0.00015,6.5223]
[1780421299982,59.13,67628.8,1.97,-0.15287,0.00014,6.50397]
[1780421301163,59.13,67644.89,1.97,-0.15055,0.00014,6.43973]
[1780421303004,59.13,67651.88,1.97,-0.14955,0.00014,6.41186]
[1780421308041,59.13,67653.74,1.97,-0.14925,0.00014,6.40348]
[1780421313078,59.12,67646.39,1.97,-0.15015,0.00014,6.42495]
[1780421317104,59.12,67641.0,1.97,-0.15093,0.00014,6.44668]
[1780421319118,59.12,67632.7,1.97,-0.15213,0.00014,6.47985]
[1780421324154,59.12,67635.39,1.97,-0.15174,0.00014,6.46913]
[1780421328004,59.12,67633.14,1.97,-0.15207,0.00014,6.47809]
[1780421328205,59.12,67633.14,1.97,-0.15207,0.00014,6.47809]
[1780421328255,59.12,67622.4,1.97,-0.15362,0.00015,6.52098]
[1780421331598,59.12,67618.14,1.97,-0.15424,0.00015,6.53775]
[1780421337249,59.12,67617.78,1.97,-0.15427,0.00015,6.53866]
[1780421340265,59.11,67613.53,1.97,-0.15488,0.00015,6.55535]
[1780421345300,59.11,67612.22,1.97,-0.15505,0.00015,6.56002]
[1780421350307,59.11,67610.49,1.97,-0.15529,0.00015,6.56648]
[1780421351009,59.1,67611.28,1.97,-0.15517,0.00015,6.5632]
[1780421351343,59.1,67611.47,1.97,-0.15514,0.00015,6.56232]
[1780421353308,59.1,67611.45,1.97,-0.15514,0.00015,6.56229]
[1780421355103,59.1,67611.18,1.97,-0.15517,0.00015,6.56314]
[1780421355369,59.1,67611.05,1.97,-0.15518,0.00015,6.56354]
[1780421359402,59.1,67618.06,1.97,-0.15414,0.00015,6.53509]
[1780421361550,59.09,67618.84,1.97,-0.15402,0.00015,6.5319]
[1780421361556,59.09,67618.25,1.97,-0.15411,0.00015,6.53418]
[1780421363430,59.09,67622.72,1.97,-0.15345,0.00015,6.51616]
[1780421364269,59.09,67622.72,1.97,-0.15345,0.00015,6.51616]
[1780421369471,59.09,67620.49,1.97,-0.15377,0.00015,6.52479]
[1780421374656,59.09,67617.69,1.97,-0.15403,0.00015,6.52812]
[1780421381556,59.08,67615.51,1.97,-0.15433,0.00015,6.53633]
[1780421386592,59.08,67612.91,1.97,-0.15469,0.00015,6.54626]
[1780421391626,59.07,67612.72,1.97,-0.1547,0.00015,6.54651]
[1780421396662,59.07,67615.0,1.97,-0.15435,0.00015,6.53691]
[1780421401700,59.07,67614.66,1.97,-0.15438,0.00015,6.53782]
[1780421402637,59.07,67614.66,1.97,-0.15438,0.00015,6.53782]
[1780421402706,59.07,67614.58,1.97,-0.15439,0.00015,6.53805]
[1780421402726,59.07,67614.58,1.97,-0.15439,0.00015,6.53805]
[1780421402752,59.07,67614.58,1.97,-0.15439,0.00015,6.53805]
[1780421403405,59.06,67610.17,1.97,-0.15504,0.00015,6.55559]
[1780421404669,59.06,67602.47,1.97,-0.15616,0.00015,6.58627]
[1780421405704,59.06,67612.5,1.97,-0.15468,0.00015,6.546]
[1780421405793,59.06,67612.5,1.97,-0.15468,0.00015,6.546]
[1780421405912,59.06,67619.52,1.97,-0.15366,0.00015,6.51793]
[1780421407741,59.06,67625.39,1.97,-0.1528,0.00015,6.49428]
[1780421412776,59.06,67625.73,1.97,-0.15274,0.00015,6.4927]
[1780421417811,59.06,67622.91,1.97,-0.15314,0.00015,6.50374]
[1780421421728,59.06,67624.84,1.97,-0.15286,0.00015,6.49592]
[1780421421838,59.06,67624.73,1.97,-0.15287,0.00015,6.49631]
[1780421421928,59.05,67625.87,1.97,-0.15271,0.00015,6.49171]
[1780421423627,59.05,67625.87,1.97,-0.15271,0.00015,6.49171]
[1780421423680,59.05,67631.39,1.97,-0.1519,0.00014,6.46955]
[1780421426875,59.05,67636.88,1.97,-0.15111,0.00014,6.44759]
[1780421429900,59.05,67629.89,1.97,-0.15212,0.00014,6.47557]
[1780421431279,59.05,67638.83,1.97,-0.15069,0.00014,6.43224]
[1780421433925,59.05,67644.33,1.97,-0.1499,0.00014,6.41034]
[1780421439750,59.06,67645.26,1.97,-0.14978,0.00014,6.40692]
[1780421439967,59.06,67654.96,1.97,-0.14839,0.00014,6.36815]
[1780421440974,59.06,67666.37,1.97,-0.14678,0.00014,6.32261]
[1780421442987,59.06,67658.12,1.97,-0.14794,0.00014,6.35552]
[1780421445682,59.06,67656.67,1.97,-0.14815,0.00014,6.36122]
[1780421445852,59.06,67656.45,1.97,-0.14818,0.00014,6.362]
[1780421446027,59.06,67656.45,1.97,-0.14818,0.00014,6.362]
[1780421446102,59.06,67656.45,1.97,-0.14818,0.00014,6.362]
[1780421446111,59.05,67654.97,1.97,-0.14838,0.00014,6.36781]
[1780421446977,59.05,67654.97,1.97,-0.14838,0.00014,6.36781]
[1780421449515,59.05,67655.77,1.97,-0.14826,0.00014,6.3644]
[1780421449542,59.05,67655.77,1.97,-0.14826,0.00014,6.3644]
[1780421449613,59.05,67663.52,1.97,-0.14715,0.00014,6.33325]
[1780421450895,59.05,67663.65,1.97,-0.14714,0.00014,6.33273]
[1780421453297,59.05,67665.92,1.97,-0.14681,0.00014,6.32355]
[1780421453380,59.05,67652.99,1.97,-0.14864,0.00014,6.37509]
[1780421454118,59.05,67648.51,1.97,-0.14928,0.00014,6.39299]
[1780421455012,59.05,67648.51,1.97,-0.14928,0.00014,6.39299]
[1780421455043,59.05,67648.51,1.97,-0.14928,0.00014,6.39299]
[1780421455388,59.05,67648.51,1.97,-0.14928,0.00014,6.39299]
[1780421455443,59.05,67643.16,1.97,-0.15005,0.00014,6.41425]
[1780421456957,59.05,67643.06,1.97,-0.15006,0.00014,6.41465]
[1780421457707,59.05,67643.06,1.97,-0.15006,0.00014,6.41465]
[1780421457735,59.05,67630.51,1.97,-0.15187,0.00014,6.46491]
[1780421463594,59.05,67627.92,1.97,-0.15225,0.00015,6.47521]
[1780421463636,59.05,67627.7,1.97,-0.15228,0.00015,6.47605]
[1780421464036,59.05,67627.7,1.97,-0.15228,0.00015,6.47605]
[1780421464138,59.05,67618.88,1.97,-0.15356,0.00015,6.51132]
[1780421465553,59.05,67618.88,1.97,-0.15356,0.00015,6.51132]
[1780421465635,59.05,67612.73,1.97,-0.15445,0.00015,6.53583]
[1780421467402,59.05,67608.15,1.97,-0.15512,0.00015,6.55395]
[1780421469807,59.04,67607.87,1.97,-0.15515,0.00015,6.55483]
[1780421469908,59.04,67607.87,1.97,-0.15515,0.00015,6.55483]
[1780421470175,59.04,67608.08,1.97,-0.15512,0.00015,6.55399]
[1780421471183,59.04,67602.85,1.97,-0.15589,0.00015,6.5748]
[1780421472772,59.04,67598.37,1.97,-0.15654,0.00015,6.59241]
[1780421474740,59.04,67598.37,1.97,-0.15654,0.00015,6.59241]
[1780421474943,59.04,67597.84,1.97,-0.15661,0.00015,6.59437]
[1780421475211,59.04,67591.09,1.97,-0.1576,0.00015,6.62121]
[1780421476218,59.04,67581.39,1.97,-0.15905,0.00015,6.66005]
[1780421477440,59.04,67581.39,1.97,-0.15905,0.00015,6.66005]
[1780421477541,59.04,67575.81,1.97,-0.15988,0.00015,6.6823]
[1780421477857,59.04,67575.81,1.97,-0.15988,0.00015,6.6823]
[1780421479064,59.04,67576.03,1.97,-0.15985,0.00015,6.68137]
[1780421479268,59.04,67587.0,1.97,-0.15821,0.00015,6.63749]
[1780421481254,59.04,67600.89,1.97,-0.15615,0.00015,6.58191]
[1780421482980,59.04,67602.2,1.97,-0.15596,0.00015,6.57667]
[1780421483378,59.04,67602.2,1.97,-0.15596,0.00015,6.57667]
[1780421483597,59.04,67602.2,1.97,-0.15596,0.00015,6.57667]
[1780421483668,59.04,67602.2,1.97,-0.15596,0.00015,6.57667]
[1780421483687,59.03,67615.07,1.97,-0.15406,0.00015,6.52512]
[1780421485288,59.03,67624.7,1.97,-0.15266,0.00015,6.48652]
[1780421486054,59.03,67624.7,1.97,-0.15266,0.00015,6.48652]
[1780421486103,59.03,67624.7,1.97,-0.15266,0.00015,6.48652]
[1780421486290,59.03,67627.79,1.97,-0.15221,0.00015,6.47412]
[1780421488819,59.03,67628.57,1.97,-0.15209,0.00014,6.47096]
[1780421490146,59.03,67628.62,1.97,-0.15209,0.00014,6.47076]
[1780421490725,59.03,67628.62,1.97,-0.15209,0.00014,6.47076]
[1780421490780,59.03,67628.62,1.97,-0.15209,0.00014,6.47076]
[1780421490754,59.03,67649.13,1.97,-0.14913,0.00014,6.38874]
[1780421492331,59.03,67655.62,1.97,-0.14807,0.00014,6.3552]
[1780421494518,59.03,67662.58,1.97,-0.14708,0.00014,6.32735]
[1780421494836,59.03,67662.58,1.97,-0.14708,0.00014,6.32735]
[1780421496366,59.03,67667.48,1.97,-0.14638,0.00014,6.30771]
[1780421497734,59.03,67667.48,1.97,-0.14638,0.00014,6.30771]
[1780421498375,59.03,67675.65,1.97,-0.14523,0.00014,6.27502]
[1780421499636,59.03,67685.92,1.97,-0.14379,0.00014,6.23406]
[1780421502354,59.03,67685.57,1.97,-0.14385,0.00014,6.23557]
[1780421502400,59.03,67685.57,1.97,-0.14385,0.00014,6.23557]
[1780421502455,59.03,67679.88,1.97,-0.14464,0.00014,6.25834]
[1780421504742,59.03,67679.55,1.97,-0.14469,0.00014,6.25966]
[1780421504764,59.03,67679.55,1.97,-0.14469,0.00014,6.25966]
[1780421504416,59.03,67673.22,1.97,-0.14558,0.00014,6.28495]
[1780421504867,59.03,67673.22,1.97,-0.14558,0.00014,6.28495]
[1780421504910,59.03,67673.22,1.97,-0.14558,0.00014,6.28495]
[1780421505430,59.03,67671.94,1.97,-0.14576,0.00014,6.29007]
[1780421506434,59.03,67676.95,1.97,-0.14505,0.00014,6.27005]
[1780421506949,59.03,67676.95,1.97,-0.14505,0.00014,6.27005]
[1780421506985,59.03,67676.95,1.97,-0.14505,0.00014,6.27005]
[1780421507543,59.03,67679.11,1.97,-0.14475,0.00014,6.26143]
[1780421509032,59.03,67679.03,1.97,-0.14476,0.00014,6.26177]
[1780421509059,59.03,67679.03,1.97,-0.14476,0.00014,6.26177]
[1780421509453,59.03,67679.06,1.97,-0.14476,0.00014,6.26167]
[1780421511049,59.03,67675.37,1.97,-0.14528,0.00014,6.27641]
[1780421511096,59.03,67675.37,1.97,-0.14528,0.00014,6.27641]
[1780421511650,59.03,67675.15,1.97,-0.14531,0.00014,6.27728]
[1780421513111,59.03,67675.15,1.97,-0.14531,0.00014,6.27728]
[1780421513482,59.03,67676.16,1.97,-0.14517,0.00014,6.27325]
[1780421517778,59.03,67670.56,1.97,-0.14596,0.00014,6.29561]
[1780421519271,59.03,67670.38,1.97,-0.14598,0.00014,6.29631]
[1780421519276,59.03,67670.38,1.97,-0.14598,0.00014,6.29631]
[1780421519524,59.03,67672.35,1.97,-0.1457,0.00014,6.28841]
[1780421522298,59.03,67673.93,1.97,-0.14548,0.00014,6.28209]
[1780421522547,59.03,67674.21,1.97,-0.14544,0.00014,6.28096]
[1780421527555,59.03,67673.46,1.97,-0.14554,0.00014,6.28392]
[1780421532576,59.03,67673.65,1.97,-0.14552,0.00014,6.28313]
[1780421537618,59.03,67671.38,1.97,-0.14583,0.00014,6.29211]
[1780421539841,59.03,67678.25,1.97,-0.14486,0.00014,6.26463]
[1780421541751,59.03,67683.77,1.97,-0.14409,0.00014,6.2426]
[1780421545812,59.03,67691.33,1.97,-0.14304,0.00014,6.2126]
[1780421547435,59.03,67691.31,1.97,-0.14305,0.00014,6.21273]
[1780421547826,59.03,67699.31,1.97,-0.14194,0.00014,6.18091]
[1780421553783,59.04,67698.86,1.97,-0.14189,0.00014,6.17582]
[1780421554524,59.04,67698.86,1.97,-0.14189,0.00014,6.17582]
[1780421554875,59.04,67693.78,1.97,-0.1426,0.00014,6.19622]
[1780421555791,59.04,67686.64,1.97,-0.1436,0.00014,6.22484]
[1780421560833,59.05,67687.08,1.97,-0.14355,0.00014,6.22344]
[1780421565050,59.05,67687.29,1.97,-0.14353,0.00014,6.22299]
[1780421565859,59.05,67699.72,1.97,-0.14181,0.00014,6.17351]
[1780421570885,59.05,67704.04,1.97,-0.14123,0.00014,6.15677]
[1780421575900,59.05,67702.32,1.97,-0.14147,0.00014,6.16371]
[1780421578427,59.05,67704.68,1.97,-0.14114,0.00014,6.15424]
[1780421578513,59.05,67716.01,1.97,-0.13959,0.00014,6.10912]
[1780421580637,59.05,67716.01,1.97,-0.13958,0.00014,6.10906]
[1780421580873,59.05,67722.24,1.97,-0.13873,0.00014,6.08428]
[1780421585882,59.05,67719.02,1.97,-0.13918,0.00014,6.0972]
[1780421586940,59.05,67712.81,1.97,-0.14003,0.00014,6.12192]
[1780421589528,59.05,67711.96,1.97,-0.14014,0.00014,6.12525]
[1780421589543,59.05,67700.76,1.97,-0.14168,0.00014,6.16987]
[1780421590069,59.05,67700.76,1.97,-0.14168,0.00014,6.16987]
[1780421591251,59.05,67697.48,1.97,-0.14214,0.00014,6.18296]
[1780421591704,59.05,67688.35,1.97,-0.14341,0.00014,6.21944]
[1780421592850,59.06,67682.16,1.97,-0.14428,0.00014,6.24423]
[1780421593843,59.06,67668.12,1.97,-0.14625,0.00014,6.30034]
[1780421594147,59.06,67668.12,1.97,-0.14625,0.00014,6.30034]
[1780421594376,59.06,67668.12,1.97,-0.14625,0.00014,6.30034]
[1780421604142,59.06,67670.48,1.97,-0.14592,0.00014,6.29101]
[1780421606155,59.06,67679.0,1.97,-0.14472,0.00014,6.25701]
[1780421610610,59.06,67682.1,1.97,-0.1443,0.00014,6.24479]
[1780421610789,59.06,67661.28,1.97,-0.14723,0.00014,6.32796]
[1780421610995,59.06,67661.28,1.97,-0.14723,0.00014,6.32796]
[1780421611878,59.06,67653.15,1.97,-0.14825,0.00014,6.35282]
[1780421612382,59.06,67653.15,1.97,-0.14825,0.00014,6.35282]
[1780421612532,59.06,67650.23,1.97,-0.14867,0.00014,6.36449]
[1780421614222,59.06,67650.23,1.97,-0.14866,0.00014,6.36439]
[1780421614298,59.06,67649.78,1.97,-0.14872,0.00014,6.36609]
[1780421615924,59.06,67640.52,1.97,-0.15005,0.00014,6.403]
[1780421616431,59.05,67633.37,1.97,-0.15107,0.00014,6.43133]
[1780421618278,59.05,67617.24,1.97,-0.15342,0.00015,6.49589]
[1780421619186,59.05,67617.24,1.97,-0.15342,0.00015,6.49589]
[1780421619933,59.05,67605.85,1.97,-0.15508,0.00015,6.54144]
[1780421620521,59.05,67590.74,1.97,-0.15732,0.00015,6.60188]
[1780421621241,59.05,67590.74,4.17,-0.15732,0.00015,6.60188]
[1780421621262,59.05,67590.74,4.17,-0.15732,0.00015,6.60188]
[1780421621701,59.05,67579.78,4.17,-0.15894,0.00015,6.64545]
[1780421622449,59.05,67579.78,4.17,-0.15894,0.00015,6.64545]
[1780421622884,59.05,67579.78,4.17,-0.15894,0.00015,6.64545]
[1780421622939,59.05,67579.78,4.17,-0.15894,0.00015,6.64545]
[1780421622882,59.05,67575.5,4.17,-0.15958,0.00015,6.66257]
[1780421623092,59.05,67575.5,4.17,-0.15958,0.00015,6.66257]
[1780421623310,59.05,67575.5,4.17,-0.15958,0.00015,6.66257]
[1780421623340,59.05,67571.39,4.17,-0.1602,0.00015,6.67901]
[1780421624650,59.05,67571.39,4.17,-0.1602,0.00015,6.67901]
[1780421624730,59.05,67571.39,4.17,-0.1602,0.00015,6.67901]
[1780421624732,59.05,67571.39,4.17,-0.1602,0.00015,6.67901]
[1780421624829,59.05,67559.83,4.17,-0.16194,0.00015,6.72515]
[1780421625912,59.05,67550.24,4.17,-0.16339,0.00015,6.76338]
[1780421626499,59.05,67550.24,4.17,-0.16339,0.00015,6.76338]
[1780421626589,59.05,67550.24,4.17,-0.16339,0.00015,6.76338]
[1780421626609,59.05,67550.24,4.17,-0.16339,0.00015,6.76338]
[1780421626644,59.05,67550.24,4.17,-0.16339,0.00015,6.76338]
[1780421626746,59.05,67548.84,4.17,-0.1636,0.00015,6.76882]
[1780421627050,59.05,67548.84,4.17,-0.1636,0.00015,6.76882]
[1780421627086,59.05,67548.84,4.17,-0.1636,0.00015,6.76882]
[1780421627778,59.05,67547.7,4.17,-0.16377,0.00015,6.77321]
[1780421628264,59.05,67547.7,4.17,-0.16377,0.00015,6.77321]
[1780421628719,59.05,67547.7,4.17,-0.16377,0.00015,6.77321]
[1780421628779,59.05,67542.96,4.17,-0.16449,0.00015,6.79215]
[1780421629411,59.05,67542.96,4.17,-0.16449,0.00015,6.79215]
[1780421629467,59.05,67542.96,4.17,-0.16449,0.00015,6.79215]
[1780421629508,59.05,67531.12,4.17,-0.16631,0.00015,6.83927]
[1780421631417,59.04,67530.84,4.17,-0.16635,0.00015,6.8403]
[1780421631605,59.04,67530.84,4.17,-0.16635,0.00015,6.8403]
[1780421631673,59.04,67530.84,4.17,-0.16635,0.00015,6.8403]
[1780421631738,59.04,67530.84,4.17,-0.16635,0.00015,6.8403]
[1780421631939,59.04,67508.54,4.17,-0.1698,0.00016,6.92915]
[1780421632435,59.04,67508.54,4.17,-0.1698,0.00016,6.92915]
[1780421632527,59.04,67508.54,4.17,-0.1698,0.00016,6.92915]
[1780421632536,59.04,67495.85,4.17,-0.17179,0.00016,6.97972]
[1780421633483,59.04,67495.85,4.17,-0.17179,0.00016,6.97972]
[1780421633746,59.04,67495.85,4.17,-0.17179,0.00016,6.97972]
[1780421633960,59.04,67487.42,4.17,-0.17312,0.00016,7.01313]
[1780421634821,59.04,67487.42,4.17,-0.17312,0.00016,7.01313]
[1780421634894,59.04,67483.87,4.17,-0.17368,0.00016,7.02721]
[1780421635515,59.04,67477.89,4.17,-0.17463,0.00016,7.05099]
[1780421636082,59.04,67477.89,4.17,-0.17463,0.00016,7.05099]
[1780421636694,59.04,67477.89,4.17,-0.17463,0.00016,7.05099]
[1780421636920,59.04,67472.97,4.17,-0.17541,0.00016,7.07039]
[1780421638210,59.04,67473.74,4.17,-0.17528,0.00016,7.0672]
[1780421638224,59.04,67473.74,4.17,-0.17528,0.00016,7.0672]
[1780421638764,59.04,67485.86,4.17,-0.17335,0.00016,7.01887]
[1780421640779,59.04,67485.91,4.17,-0.17334,0.00016,7.01867]
[1780421640947,59.04,67485.91,4.17,-0.17334,0.00016,7.01867]
[1780421640980,59.04,67485.91,4.17,-0.17334,0.00016,7.01867]
[1780421640988,59.04,67494.55,4.17,-0.17197,0.00016,6.9841]
[1780421642278,59.04,67494.81,4.17,-0.17193,0.00016,6.98306]
[1780421642459,59.03,67494.63,4.17,-0.17195,0.00016,6.98367]
[1780421643467,59.03,67500.66,4.17,-0.171,0.00016,6.95954]
[1780421645314,59.03,67504.38,4.17,-0.17041,0.00016,6.94459]
[1780421645343,59.03,67504.38,4.17,-0.17041,0.00016,6.94459]
[1780421645714,59.03,67510.89,4.17,-0.16938,0.00016,6.91843]
[1780421646310,59.03,67510.89,4.17,-0.16938,0.00016,6.91843]
[1780421646520,59.03,67510.89,4.17,-0.16938,0.00016,6.91843]
[1780421646595,59.03,67517.96,4.17,-0.16828,0.00016,6.89022]
[1780421650516,59.03,67522.62,4.17,-0.16754,0.00015,6.87117]
[1780421655949,59.02,67522.95,4.17,-0.16748,0.00015,6.86948]
[1780421656502,59.02,67521.91,4.17,-0.16763,0.00016,6.87345]
[1780421656556,59.02,67521.91,4.17,-0.16763,0.00016,6.87345]
[1780421657002,59.02,67521.91,4.17,-0.16763,0.00016,6.87345]
[1780421656989,59.02,67511.69,4.17,-0.16922,0.00016,6.91409]
[1780421657503,59.02,67511.69,4.17,-0.16922,0.00016,6.91409]
[1780421657834,59.02,67486.14,4.17,-0.17323,0.00016,7.01593]
[1780421658908,59.02,67486.14,4.17,-0.17323,0.00016,7.01593]
[1780421658969,59.02,67486.14,4.17,-0.17323,0.00016,7.01593]
[1780421659004,59.02,67486.14,4.17,-0.17323,0.00016,7.01593]
[1780421659062,59.02,67472.19,4.17,-0.17545,0.00016,7.07137]
[1780421660028,59.02,67464.05,4.17,-0.17675,0.00016,7.10364]
[1780421660966,59.02,67464.05,4.17,-0.17675,0.00016,7.10364]
[1780421661008,59.02,67464.05,4.17,-0.17675,0.00016,7.10364]
[1780421661047,59.02,67455.23,4.17,-0.17817,0.00016,7.13858]
[1780421661575,59.02,67455.23,4.17,-0.17817,0.00016,7.13858]
[1780421661629,59.02,67455.23,4.17,-0.17817,0.00016,7.13858]
[1780421661698,59.02,67455.23,4.17,-0.17817,0.00016,7.13858]
[1780421661771,59.02,67455.23,4.17,-0.17817,0.00016,7.13858]
[1780421661852,59.02,67461.4,4.17,-0.17717,0.00016,7.11408]
[1780421663455,59.02,67461.66,4.17,-0.17713,0.00016,7.11301]
[1780421663615,59.02,67471.9,4.17,-0.17548,0.00016,7.0722]
[1780421665278,59.01,67470.93,4.17,-0.17563,0.00016,7.07592]
[1780421665299,59.01,67470.93,4.17,-0.17563,0.00016,7.07592]
[1780421665877,59.01,67470.93,4.17,-0.17563,0.00016,7.07592]
[1780421665887,59.01,67470.93,4.17,-0.17563,0.00016,7.07592]
[1780421665997,59.01,67470.93,4.17,-0.17563,0.00016,7.07592]
[1780421666033,59.01,67470.93,4.17,-0.17563,0.00016,7.07592]
[1780421666018,59.01,67480.5,4.17,-0.1741,0.00016,7.03757]
[1780421666345,59.01,67480.5,4.17,-0.1741,0.00016,7.03757]
[1780421666370,59.01,67480.5,4.17,-0.1741,0.00016,7.03757]
[1780421667545,59.01,67481.05,4.17,-0.174,0.00016,7.03528]
[1780421668016,59.01,67481.05,4.17,-0.174,0.00016,7.03528]
[1780421667643,59.01,67480.95,4.17,-0.17402,0.00016,7.03568]
[1780421668652,59.01,67485.11,4.17,-0.17336,0.00016,7.01902]
[1780421669375,59.01,67485.11,4.17,-0.17336,0.00016,7.01902]
[1780421669656,59.01,67486.44,4.17,-0.17314,0.00016,7.01366]
[1780421670612,59.01,67486.44,4.17,-0.17314,0.00016,7.01366]
[1780421671624,59.01,67483.84,4.17,-0.17355,0.00016,7.02384]
[1780421671707,59.01,67483.33,4.17,-0.17349,0.00016,7.01826]
[1780421676720,59.0,67486.11,4.17,-0.17304,0.00016,7.00689]
[1780421678969,59.0,67491.72,4.17,-0.17215,0.00016,6.98439]
[1780421680394,59.0,67491.71,4.17,-0.17215,0.00016,6.98443]
[1780421680838,59.0,67503.38,4.17,-0.17031,0.00016,6.93777]
[1780421685980,59.0,67506.51,4.17,-0.1698,0.00016,6.92493]
[1780421691810,58.99,67511.05,4.17,-0.16908,0.00016,6.90644]
[1780421696847,58.99,67508.19,4.17,-0.16951,0.00016,6.91754]
[1780421697853,58.99,67502.91,4.17,-0.17034,0.00016,6.93853]
[1780421699595,58.99,67500.96,4.17,-0.17064,0.00016,6.94621]
[1780421699867,58.99,67502.86,4.17,-0.17034,0.00016,6.93851]
[1780421703896,58.98,67512.99,4.17,-0.16874,0.00016,6.89764]
[1780421704904,58.98,67517.66,4.17,-0.168,0.00016,6.87885]
[1780421708929,58.98,67508.0,4.17,-0.16949,0.00016,6.91697]
[1780421710345,58.98,67509.37,4.17,-0.16927,0.00016,6.91134]
[1780421710515,58.98,67509.37,4.17,-0.16927,0.00016,6.91134]
[1780421710853,58.98,67509.37,4.17,-0.16927,0.00016,6.91134]
[1780421710939,58.98,67509.37,4.17,-0.16927,0.00016,6.91134]
[1780421710952,58.98,67527.64,4.17,-0.16643,0.00015,6.83819]
[1780421712958,58.97,67533.23,4.17,-0.16556,0.00015,6.81566]
[1780421713393,58.97,67533.23,4.17,-0.16556,0.00015,6.81566]
[1780421713666,58.97,67533.23,4.17,-0.16556,0.00015,6.81566]
[1780421713990,58.97,67533.23,4.17,-0.16556,0.00015,6.81566]
[1780421715549,58.97,67533.41,4.17,-0.16553,0.00015,6.81489]
[1780421715921,58.97,67533.41,4.17,-0.16553,0.00015,6.81489]
[1780421716414,58.97,67536.11,4.17,-0.16511,0.00015,6.80407]
[1780421716988,58.97,67536.11,4.17,-0.16511,0.00015,6.80403]
[1780421717660,58.97,67536.11,4.17,-0.16511,0.00015,6.80403]
[1780421724038,58.97,67533.9,4.17,-0.16544,0.00015,6.81258]
[1780421726051,58.97,67526.4,4.17,-0.1666,0.00015,6.84254]
[1780421729073,58.97,67532.13,4.17,-0.16571,0.00015,6.81947]
[1780421730081,58.97,67537.74,4.17,-0.16484,0.00015,6.7969]
[1780421733102,58.97,67540.71,4.17,-0.16424,0.00015,6.77734]
[1780421734108,58.97,67545.46,4.17,-0.16352,0.00015,6.75835]
[1780421734472,58.97,67545.46,4.17,-0.16352,0.00015,6.75835]
[1780421734658,58.97,67545.46,4.17,-0.16352,0.00015,6.75835]
[1780421734768,58.97,67545.46,4.17,-0.16352,0.00015,6.75835]
[1780421736122,58.97,67554.16,4.17,-0.16219,0.00015,6.72363]
[1780421736933,58.97,67554.16,4.17,-0.16219,0.00015,6.72363]
[1780421737133,58.97,67557.15,4.17,-0.16174,0.00015,6.71175]
[1780421739144,58.97,67547.5,4.17,-0.16322,0.00015,6.75057]
[1780421739396,58.97,67547.5,4.17,-0.16322,0.00015,6.75057]
[1780421741015,58.97,67546.33,4.17,-0.1634,0.00015,6.7553]
[1780421741101,58.97,67547.34,4.17,-0.16325,0.00015,6.7513]
[1780421747023,58.97,67543.46,4.17,-0.16383,0.00015,6.76666]
[1780421749667,58.97,67539.7,4.17,-0.1644,0.00015,6.78146]
[1780421755256,58.96,67536.74,4.17,-0.16483,0.00015,6.79256]
[1780421761049,58.96,67538.28,4.17,-0.16458,0.00015,6.78607]
[1780421761541,58.95,67537.85,4.17,-0.16463,0.00015,6.78748]
[1780421761598,58.95,67537.85,4.17,-0.16463,0.00015,6.78748]
[1780421761634,58.95,67537.85,4.17,-0.16463,0.00015,6.78748]
[1780421761800,58.95,67524.32,4.17,-0.16672,0.00015,6.8416]
[1780421763317,58.95,67514.48,4.17,-0.16824,0.00016,6.88081]
[1780421765136,58.95,67514.48,4.17,-0.16824,0.00016,6.88081]
[1780421765157,58.95,67506.13,4.17,-0.16954,0.00016,6.91396]
[1780421765182,58.95,67506.13,4.17,-0.16954,0.00016,6.91396]
[1780421765332,58.95,67506.01,4.17,-0.16956,0.00016,6.91443]
[1780421767320,58.95,67505.62,4.17,-0.16961,0.00016,6.91585]
[1780421767442,58.95,67505.62,4.17,-0.16961,0.00016,6.91585]
[1780421767510,58.95,67505.62,4.17,-0.16961,0.00016,6.91585]
[1780421767882,58.95,67504.68,4.17,-0.16975,0.00016,6.91947]
[1780421769805,58.95,67504.68,4.17,-0.16975,0.00016,6.91933]
[1780421769897,58.95,67495.94,4.17,-0.17112,0.00016,6.95418]
[1780421775401,58.94,67497.09,4.17,-0.17092,0.00016,6.94912]
[1780421778428,58.94,67509.35,4.17,-0.16899,0.00016,6.89983]
[1780421779435,58.94,67513.73,4.17,-0.1683,0.00016,6.88221]
[1780421783463,58.93,67507.69,4.17,-0.16923,0.00016,6.90596]
[1780421787170,58.93,67500.97,4.17,-0.17026,0.00016,6.9323]
[1780421790858,58.92,67508.02,4.17,-0.16914,0.00016,6.90366]
[1780421793574,58.92,67500.36,4.17,-0.17019,0.00016,6.92646]
[1780421799575,58.92,67497.68,4.17,-0.17059,0.00016,6.93652]
[1780421804610,58.91,67492.08,4.17,-0.17144,0.00016,6.95814]
[1780421809646,58.9,67497.24,4.17,-0.17061,0.00016,6.93707]
[1780421812666,58.9,67501.43,4.17,-0.16994,0.00016,6.92003]
[1780421817708,58.9,67501.92,4.17,-0.16984,0.00016,6.91743]
[1780421823751,58.89,67504.18,4.17,-0.16945,0.00016,6.90755]
[1780421826771,58.88,67509.52,4.17,-0.1686,0.00016,6.88579]
[1780421830713,58.88,67512.5,4.17,-0.16812,0.00016,6.87347]
[1780421830872,58.88,67512.5,4.17,-0.16812,0.00016,6.87347]
[1780421830881,58.88,67512.5,4.17,-0.16812,0.00016,6.87347]
[1780421831151,58.88,67518.95,4.17,-0.16711,0.00016,6.84756]
[1780421831258,58.88,67518.95,4.17,-0.16711,0.00016,6.84756]
[1780421831806,58.88,67518.95,4.17,-0.16711,0.00016,6.84756]
[1780421832813,58.88,67524.71,4.17,-0.16622,0.00015,6.82444]
[1780421834324,58.88,67528.02,4.17,-0.16571,0.00015,6.81115]
[1780421835388,58.88,67528.37,4.17,-0.16565,0.00015,6.80974]
[1780421835837,58.88,67527.91,4.17,-0.16572,0.00015,6.81157]
[1780421836908,58.88,67520.08,4.17,-0.16693,0.00016,6.84292]
[1780421842883,58.87,67516.39,4.17,-0.1675,0.00016,6.85737]
[1780421845904,58.87,67523.54,4.17,-0.16638,0.00015,6.82856]
[1780421850939,58.87,67526.83,4.17,-0.16587,0.00015,6.81532]
[1780421856981,58.87,67526.13,4.17,-0.16584,0.00015,6.81054]
[1780421858996,58.87,67521.3,4.17,-0.16659,0.00016,6.82988]
[1780421860936,58.87,67522.49,4.17,-0.1664,0.00016,6.82509]
[1780421860994,58.87,67522.49,4.17,-0.1664,0.00016,6.82509]
[1780421861095,58.87,67535.73,4.17,-0.16436,0.00015,6.77205]
[1780421861565,58.87,67535.73,4.17,-0.16436,0.00015,6.77205]
[1780421863039,58.87,67542.49,4.17,-0.16331,0.00015,6.74473]
[1780421865049,58.87,67529.87,4.17,-0.16525,0.00015,6.79531]
[1780421866121,58.87,67529.87,4.17,-0.16525,0.00015,6.79531]
[1780421866152,58.87,67529.87,4.17,-0.16525,0.00015,6.79531]
[1780421866212,58.87,67520.3,4.17,-0.16673,0.00016,6.83359]
[1780421866420,58.87,67520.3,4.17,-0.16673,0.00016,6.83359]
[1780421867542,58.87,67520.33,4.17,-0.16673,0.00016,6.83348]
[1780421867662,58.87,67520.33,4.17,-0.16673,0.00016,6.83348]
[1780421870243,58.87,67523.86,4.17,-0.16617,0.00015,6.81923]
[1780421871259,58.87,67527.12,4.17,-0.16567,0.00015,6.80611]
[1780421873105,58.87,67531.32,4.17,-0.16501,0.00015,6.78916]
[1780421878139,58.87,67526.36,4.17,-0.16578,0.00015,6.80914]
[1780421878449,58.87,67526.36,4.17,-0.16578,0.00015,6.80914]
[1780421879148,58.87,67520.59,4.17,-0.16668,0.00016,6.83228]
[1780421883162,58.87,67516.69,4.17,-0.16728,0.00016,6.84783]
[1780421883281,58.87,67520.96,4.17,-0.16662,0.00016,6.8307]
[1780421884608,58.87,67520.96,4.17,-0.16662,0.00016,6.83067]
[1780421885193,58.87,67526.25,4.17,-0.1658,0.00015,6.80947]
[1780421888299,58.87,67526.68,4.17,-0.16573,0.00015,6.80778]
[1780421888221,58.87,67519.46,4.17,-0.16685,0.00016,6.83672]
[1780421888327,58.87,67519.46,4.17,-0.16685,0.00016,6.83672]
[1780421888335,58.87,67519.46,4.17,-0.16685,0.00016,6.83672]
[1780421888462,58.87,67519.46,4.17,-0.16685,0.00016,6.83672]
[1780421888503,58.87,67519.46,4.17,-0.16685,0.00016,6.83672]
[1780421888693,58.87,67519.46,4.17,-0.16685,0.00016,6.83672]
[1780421889224,58.87,67510.12,4.17,-0.16831,0.00016,6.8741]
[1780421890224,58.87,67504.34,4.17,-0.16921,0.00016,6.89717]
[1780421890780,58.87,67504.34,4.17,-0.16921,0.00016,6.89717]
[1780421890822,58.87,67499.57,4.17,-0.16996,0.00016,6.91625]
[1780421896267,58.86,67504.42,4.17,-0.16917,0.00016,6.89623]
[1780421896945,58.86,67504.42,4.17,-0.16917,0.00016,6.89623]
[1780421896977,58.86,67504.42,4.17,-0.16917,0.00016,6.89623]
[1780421897274,58.86,67505.68,4.17,-0.16897,0.00016,6.89111]
[1780421899289,58.86,67512.24,4.17,-0.16794,0.00016,6.86459]
[1780421900741,58.86,67512.6,4.17,-0.16788,0.00016,6.86311]
[1780421902308,58.86,67519.55,4.17,-0.16679,0.00016,6.83521]
[1780421903086,58.86,67519.55,4.17,-0.16679,0.00016,6.83521]
[1780421903093,58.86,67519.55,4.17,-0.16679,0.00016,6.83521]
[1780421903315,58.86,67532.09,4.17,-0.16485,0.00015,6.78494]
[1780421908318,58.86,67535.14,4.17,-0.16438,0.00015,6.77273]
[1780421913318,58.85,67524.67,4.17,-0.16584,0.00015,6.80649]
[1780421916406,58.85,67529.87,4.17,-0.16503,0.00015,6.78537]
[1780421921319,58.85,67530.37,4.17,-0.16495,0.00015,6.78338]
[1780421921352,58.85,67530.37,4.17,-0.16495,0.00015,6.78338]
[1780421921569,58.85,67535.76,4.17,-0.16411,0.00015,6.76163]
[1780421923704,58.84,67542.88,4.17,-0.16301,0.00015,6.73288]
[1780421925215,58.84,67542.88,4.17,-0.16301,0.00015,6.73288]
[1780421927232,58.84,67538.37,4.17,-0.16369,0.00015,6.75058]
[1780421929814,58.84,67544.69,4.17,-0.16271,0.00015,6.72499]
[1780421931303,58.84,67544.69,4.17,-0.16271,0.00015,6.72499]
[1780421932675,58.84,67545.94,4.17,-0.16252,0.00015,6.71978]
[1780421933807,58.84,67545.34,4.17,-0.1626,0.00015,6.7221]
[1780421933834,58.84,67545.34,4.17,-0.1626,0.00015,6.7221]
[1780421933909,58.84,67545.32,4.17,-0.1626,0.00015,6.7221]
[1780421936142,58.83,67550.08,4.17,-0.16187,0.00015,6.70283]
[1780421941591,58.83,67554.57,4.17,-0.16117,0.00015,6.68442]
[1780421942645,58.83,67559.02,4.17,-0.16049,0.00015,6.66648]
[1780421945074,58.83,67561.77,4.17,-0.16008,0.00015,6.65544]
[1780421945094,58.83,67569.63,4.17,-0.15889,0.00015,6.62387]
[1780421945764,58.83,67569.63,4.17,-0.15889,0.00015,6.62387]
[1780421945968,58.83,67569.63,4.17,-0.15889,0.00015,6.62387]
[1780421951321,58.83,67564.83,4.17,-0.15962,0.00015,6.64325]
[1780421958747,58.83,67568.36,4.17,-0.15909,0.00015,6.62909]
[1780421962931,58.83,67571.39,4.17,-0.15863,0.00015,6.61703]
[1780421963216,58.83,67576.86,4.17,-0.15782,0.00015,6.5951]
[1780421964586,58.83,67577.29,4.17,-0.15776,0.00015,6.5935]
[1780421964600,58.83,67577.29,4.17,-0.15776,0.00015,6.5935]
[1780421964793,58.83,67583.27,4.17,-0.15686,0.00015,6.56949]
[1780421966645,58.85,67584.44,4.17,-0.15676,0.00015,6.56688]
[1780421966804,58.85,67584.44,4.17,-0.15676,0.00015,6.56688]
[1780421967810,58.85,67577.08,4.17,-0.15787,0.00015,6.59653]
[1780421969317,58.85,67571.62,4.17,-0.15869,0.00015,6.61856]
[1780421970844,58.85,67565.51,4.17,-0.15961,0.00015,6.64312]
[1780421975866,58.86,67566.2,4.17,-0.15937,0.00015,6.63283]
[1780421980901,58.86,67553.61,4.17,-0.16128,0.00015,6.68347]
[1780421985937,58.85,67551.89,4.17,-0.16154,0.00015,6.69014]
[1780421990972,58.85,67550.38,4.17,-0.16176,0.00015,6.6959]
[1780421993038,58.85,67551.84,4.17,-0.16153,0.00015,6.68998]
[1780421995685,58.85,67548.16,4.17,-0.16209,0.00015,6.70457]
[1780421999144,58.85,67545.7,4.17,-0.16246,0.00015,6.71424]
[1780422001392,58.84,67535.04,4.17,-0.16408,0.00015,6.75663]
[1780422001575,58.84,67535.04,4.17,-0.16408,0.00015,6.75663]
[1780422001620,58.84,67535.04,4.17,-0.16408,0.00015,6.75663]
[1780422002056,58.84,67534.79,4.17,-0.16411,0.00015,6.75763]
[1780422003239,58.84,67534.79,4.17,-0.16411,0.00015,6.75763]
[1780422003337,58.84,67534.79,4.17,-0.16411,0.00015,6.75763]
[1780422003418,58.84,67519.45,4.17,-0.16648,0.00016,6.81899]
[1780422005085,58.84,67512.92,4.17,-0.16749,0.00016,6.84495]
[1780422008106,58.84,67508.37,4.17,-0.1682,0.00016,6.86308]
[1780422011128,58.84,67512.59,4.17,-0.16753,0.00016,6.84602]
[1780422016162,58.84,67514.43,4.17,-0.16724,0.00016,6.83853]
[1780422018180,58.84,67509.44,4.17,-0.16802,0.00016,6.85848]
[1780422019185,58.84,67504.21,4.17,-0.16884,0.00016,6.87937]
[1780422022207,58.83,67497.37,4.17,-0.1699,0.00016,6.90651]
[1780422024222,58.83,67492.9,4.17,-0.1706,0.00016,6.92418]
[1780422024982,58.83,67492.9,4.17,-0.1706,0.00016,6.92418]
[1780422027242,58.83,67487.29,4.17,-0.17147,0.00016,6.94624]
[1780422028875,58.83,67486.47,4.17,-0.17159,0.00016,6.94937]
[1780422031273,58.82,67490.56,4.17,-0.17079,0.00016,6.92495]
[1780422031547,58.82,67490.56,4.17,-0.17079,0.00016,6.92495]
[1780422032278,58.82,67487.05,4.17,-0.17134,0.00016,6.93884]
[1780422036309,58.81,67483.03,4.17,-0.17196,0.00016,6.95431]
[1780422041340,58.81,67480.09,4.17,-0.17239,0.00016,6.96522]
[1780422046403,58.8,67477.79,4.17,-0.17273,0.00016,6.97368]
[1780422046653,58.8,67477.79,4.17,-0.17273,0.00016,6.97368]
[1780422046807,58.8,67477.79,4.17,-0.17273,0.00016,6.97368]
[1780422047175,58.8,67477.79,4.17,-0.17273,0.00016,6.97368]
[1780422047316,58.8,67477.79,4.17,-0.17273,0.00016,6.97368]
[1780422047412,58.8,67451.09,4.17,-0.17701,0.00016,7.08021]
[1780422049007,58.8,67451.09,4.17,-0.17701,0.00016,7.08021]
[1780422049058,58.8,67451.09,4.17,-0.17701,0.00016,7.08021]
[1780422049420,58.8,67454.14,4.17,-0.17651,0.00016,7.06785]
[1780422054469,58.79,67453.22,4.17,-0.17664,0.00016,7.07103]
[1780422054697,58.79,67453.22,4.17,-0.17664,0.00016,7.07103]
[1780422054751,58.79,67453.22,4.17,-0.17664,0.00016,7.07103]
[1780422055020,58.79,67453.22,4.17,-0.17664,0.00016,7.07103]
[1780422055471,58.79,67453.72,4.17,-0.17656,0.00016,7.06903]
[1780422056475,58.79,67458.46,4.17,-0.17579,0.00016,7.05001]
[1780422061511,58.79,67458.72,4.17,-0.17573,0.00016,7.04842]
[1780422067304,58.78,67459.56,4.17,-0.17558,0.00016,7.04474]
[1780422072599,58.78,67458.23,4.17,-0.17577,0.00016,7.0495]
[1780422075142,58.78,67456.83,4.17,-0.176,0.00016,7.055]
[1780422075447,58.78,67456.83,4.17,-0.176,0.00016,7.055]
[1780422075548,58.78,67466.08,4.17,-0.1745,0.00016,7.01797]
[1780422075742,58.78,67466.08,4.17,-0.1745,0.00016,7.01797]
[1780422076660,58.77,67465.99,4.17,-0.17451,0.00016,7.01808]
[1780422081667,58.77,67468.32,4.17,-0.17412,0.00016,7.00844]
[1780422081674,58.77,67468.32,4.17,-0.17412,0.00016,7.00844]
[1780422081766,58.77,67468.15,4.17,-0.17415,0.00016,7.00906]
[1780422088511,58.77,67468.87,4.17,-0.17402,0.00016,7.00594]
[1780422089371,58.77,67473.25,4.17,-0.17332,0.00016,6.98832]
[1780422090929,58.77,67460.6,4.17,-0.17534,0.00016,7.03885]
[1780422091731,58.77,67460.6,4.17,-0.17534,0.00016,7.03885]
[1780422092397,58.77,67460.6,4.17,-0.17534,0.00016,7.03885]
[1780422092611,58.77,67431.57,4.17,-0.17992,0.00016,7.14706]
[1780422092713,58.77,67431.57,4.17,-0.17992,0.00016,7.14706]
[1780422092954,58.77,67431.57,4.17,-0.17992,0.00016,7.14706]
[1780422093348,58.76,67425.86,4.17,-0.18086,0.00016,7.16968]
[1780422094684,58.76,67423.22,4.17,-0.18129,0.00016,7.18018]
[1780422094731,58.76,67423.22,4.17,-0.18129,0.00016,7.18018]
[1780422095558,58.76,67423.22,4.17,-0.18129,0.00016,7.18018]
[1780422094785,58.76,67423.06,4.17,-0.18131,0.00016,7.18067]
[1780422097108,58.76,67419.09,4.17,-0.18196,0.00017,7.19628]
[1780422099209,58.76,67416.78,4.17,-0.18234,0.00017,7.20538]
[1780422099220,58.76,67416.78,4.17,-0.18234,0.00017,7.20538]
[1780422099232,58.76,67416.78,4.17,-0.18234,0.00017,7.20538]
[1780422099260,58.76,67416.78,4.17,-0.18234,0.00017,7.20538]
[1780422099288,58.76,67413.17,4.17,-0.18293,0.00017,7.21964]
[1780422100153,58.76,67413.17,4.17,-0.18293,0.00017,7.21964]
[1780422100239,58.76,67410.5,4.17,-0.18337,0.00017,7.23014]
[1780422102733,58.76,67409.06,4.17,-0.1836,0.00017,7.23574]
[1780422103394,58.75,67403.95,4.17,-0.18444,0.00017,7.25577]
[1780422104297,58.75,67403.95,4.17,-0.18444,0.00017,7.25577]
[1780422104392,58.75,67403.95,4.17,-0.18444,0.00017,7.25577]
[1780422104448,58.75,67403.95,4.17,-0.18444,0.00017,7.25577]
[1780422104465,58.75,67400.45,4.17,-0.18502,0.00017,7.2695]
[1780422105012,58.75,67400.45,4.17,-0.18502,0.00017,7.2695]
[1780422105573,58.75,67400.45,4.17,-0.18502,0.00017,7.2695]
[1780422105488,58.75,67412.88,4.17,-0.18295,0.00017,7.22]
[1780422106405,58.75,67412.2,4.17,-0.18306,0.00017,7.2226]
[1780422106734,58.75,67412.2,4.17,-0.18306,0.00017,7.2226]
[1780422108874,58.75,67418.09,4.17,-0.18207,0.00017,7.19891]
[1780422109629,58.75,67418.09,4.17,-0.18207,0.00017,7.19891]
[1780422109876,58.75,67417.44,4.17,-0.18217,0.00017,7.20141]
[1780422111890,58.74,67413.15,4.17,-0.18288,0.00017,7.21827]
[1780422114911,58.74,67417.49,4.17,-0.18215,0.00017,7.20082]
[1780422115917,58.74,67421.69,4.17,-0.18145,0.00016,7.18397]
[1780422121360,58.74,67418.66,4.17,-0.18194,0.00017,7.19572]
[1780422121462,58.74,67418.17,4.17,-0.18202,0.00017,7.19759]
[1780422123547,58.73,67426.52,4.17,-0.18062,0.00016,7.16399]
[1780422124985,58.73,67419.67,4.17,-0.18174,0.00017,7.19088]
[1780422130024,58.72,67416.89,4.17,-0.18215,0.00017,7.20088]
[1780422135289,58.71,67419.43,4.17,-0.1817,0.00017,7.18992]
[1780422135326,58.71,67419.43,4.17,-0.1817,0.00017,7.18992]
[1780422136427,58.71,67423.33,4.17,-0.18105,0.00016,7.17421]
[1780422136462,58.71,67423.33,4.17,-0.18105,0.00016,7.17421]
[1780422138273,58.7,67424.45,4.17,-0.18085,0.00016,7.1694]
[1780422138637,58.7,67426.96,4.17,-0.18043,0.00016,7.15923]
[1780422139411,58.7,67426.96,4.17,-0.18043,0.00016,7.15923]
[1780422139446,58.7,67436.49,4.17,-0.17886,0.00016,7.12101]
[1780422141189,58.7,67436.69,4.17,-0.17882,0.00016,7.1201]
[1780422141253,58.7,67439.6,4.17,-0.17834,0.00016,7.10833]
[1780422146650,58.69,67439.59,4.17,-0.17832,0.00016,7.10774]
[1780422151680,58.68,67439.48,4.17,-0.17817,0.00016,7.09982]
[1780422154195,58.68,67431.72,4.17,-0.17942,0.00016,7.13042]
[1780422156336,58.68,67426.3,4.17,-0.1803,0.00016,7.15175]
[1780422157610,58.68,67426.3,4.17,-0.1803,0.00016,7.15175]
[1780422157630,58.68,67425.49,4.17,-0.18043,0.00016,7.15483]
[1780422158661,58.67,67425.48,4.17,-0.18042,0.00016,7.15472]
[1780422159622,58.67,67425.48,4.17,-0.18042,0.00016,7.15472]
[1780422160239,58.67,67422.86,4.17,-0.18084,0.00016,7.16484]
[1780422165601,58.66,67421.6,4.17,-0.18102,0.00016,7.16919]
[1780422165807,58.66,67422.39,4.17,-0.18089,0.00016,7.16588]
[1780422166279,58.66,67422.39,4.17,-0.18088,0.00016,7.16572]
[1780422168646,58.66,67407.37,4.17,-0.18335,0.00017,7.22519]
[1780422170307,58.65,67395.65,4.17,-0.1853,0.00017,7.2715]
[1780422175342,58.65,67395.43,4.17,-0.1853,0.00017,7.27153]
[1780422179467,58.64,67387.73,4.17,-0.18656,0.00017,7.30142]
[1780422180864,58.64,67387.47,4.17,-0.1866,0.00017,7.30233]
[1780422181385,58.64,67385.99,4.17,-0.18684,0.00017,7.30804]
[1780422182419,58.63,67390.71,4.17,-0.18604,0.00017,7.28914]
[1780422184261,58.63,67391.4,4.17,-0.18592,0.00017,7.28624]
[1780422184417,58.63,67395.11,4.17,-0.18529,0.00017,7.27136]
[1780422186644,58.63,67396.8,4.17,-0.18501,0.00017,7.26451]
[1780422188830,58.62,67391.96,4.17,-0.1858,0.00017,7.28327]
[1780422194478,58.61,67393.19,4.17,-0.18555,0.00017,7.27738]
[1780422197501,58.61,67389.27,4.17,-0.18619,0.00017,7.29245]
[1780422202533,58.6,67389.42,4.17,-0.18613,0.00017,7.291]
[1780422207568,58.59,67390.7,4.17,-0.18588,0.00017,7.28507]
[1780422211776,58.58,67390.71,4.17,-0.18571,0.00017,7.27681]
[1780422212287,58.58,67390.71,4.17,-0.18571,0.00017,7.27681]
[1780422212301,58.58,67390.71,4.17,-0.18571,0.00017,7.27681]
[1780422212480,58.58,67390.71,4.17,-0.18571,0.00017,7.27681]
[1780422212606,58.58,67381.51,4.17,-0.18726,0.00017,7.31328]
[1780422214218,58.58,67379.82,4.17,-0.18754,0.00017,7.31981]
[1780422214618,58.58,67384.48,4.17,-0.18674,0.00017,7.30114]
[1780422215833,58.58,67385.87,4.17,-0.1865,0.00017,7.29547]
[1780422215855,58.58,67385.87,4.17,-0.1865,0.00017,7.29547]
[1780422215873,58.58,67385.87,4.17,-0.1865,0.00017,7.29547]
[1780422215919,58.58,67385.87,4.17,-0.1865,0.00017,7.29547]
[1780422215966,58.58,67385.87,4.17,-0.1865,0.00017,7.29547]
[1780422216634,58.58,67385.56,4.17,-0.18655,0.00017,7.29656]
[1780422216737,58.58,67385.56,4.17,-0.18655,0.00017,7.29656]
[1780422216966,58.58,67385.56,4.17,-0.18655,0.00017,7.29656]
[1780422217633,58.58,67385.56,4.17,-0.18655,0.00017,7.29656]
[1780422217663,58.58,67378.32,4.17,-0.18776,0.00017,7.32516]
[1780422219807,58.57,67377.93,4.17,-0.18782,0.00017,7.32648]
[1780422220040,58.57,67377.93,4.17,-0.18782,0.00017,7.32648]
[1780422220662,58.57,67377.93,4.17,-0.18782,0.00017,7.32648]
[1780422220662,58.57,67375.39,4.17,-0.18824,0.00017,7.33637]
[1780422221978,58.57,67376.87,4.17,-0.18799,0.00017,7.33032]
[1780422223687,58.57,67382.35,4.17,-0.18704,0.00017,7.30818]
[1780422224695,58.56,67386.39,4.17,-0.18636,0.00017,7.29198]
[1780422226709,58.56,67395.65,4.17,-0.18479,0.00017,7.25482]
[1780422227716,58.56,67404.83,4.17,-0.18325,0.00017,7.2181]
[1780422230736,58.55,67392.15,4.17,-0.18535,0.00017,7.2682]
[1780422231744,58.55,67387.77,4.17,-0.18608,0.00017,7.28544]
[1780422232791,58.55,67384.89,4.17,-0.18656,0.00017,7.29674]
[1780422235493,58.55,67384.08,4.17,-0.18669,0.00017,7.2998]
[1780422235676,58.55,67381.05,4.17,-0.18719,0.00017,7.31151]
[1780422236557,58.55,67381.05,4.17,-0.18719,0.00017,7.31151]
[1780422238215,58.54,67379.02,4.17,-0.18752,0.00017,7.31941]
[1780422238396,58.54,67370.54,4.17,-0.18895,0.00017,7.35276]
[1780422241552,58.54,67369.43,4.17,-0.18913,0.00017,7.35696]
[1780422242554,58.54,67377.1,4.17,-0.18781,0.00017,7.32621]
[1780422243868,58.53,67391.16,4.17,-0.18543,0.00017,7.27012]
[1780422245939,58.53,67391.04,4.17,-0.18545,0.00017,7.27037]
[1780422246013,58.53,67386.7,4.17,-0.18617,0.00017,7.28752]
[1780422247870,58.53,67386.7,4.17,-0.18617,0.00017,7.28752]
[1780422247911,58.53,67385.67,4.17,-0.18634,0.00017,7.29149]
[1780422252944,58.52,67383.73,4.17,-0.18664,0.00017,7.29854]
[1780422253019,58.52,67383.73,4.17,-0.18664,0.00017,7.29854]
[1780422253186,58.52,67383.73,4.17,-0.18664,0.00017,7.29854]
[1780422253241,58.52,67383.73,4.17,-0.18664,0.00017,7.29854]
[1780422253281,58.52,67375.5,4.17,-0.18802,0.00017,7.3311]
[1780422255026,58.52,67375.5,4.17,-0.18802,0.00017,7.3311]
[1780422255058,58.52,67375.5,4.17,-0.18802,0.00017,7.3311]
[1780422255595,58.52,67364.07,4.17,-0.18995,0.00017,7.37612]
[1780422255889,58.52,67364.07,4.17,-0.18995,0.00017,7.37612]
[1780422257808,58.52,67361.03,4.17,-0.19047,0.00017,7.38803]
[1780422258069,58.52,67361.03,4.17,-0.19047,0.00017,7.38803]
[1780422258170,58.51,67368.77,4.17,-0.18914,0.00017,7.35709]
[1780422260875,58.51,67370.8,4.17,-0.18878,0.00017,7.34881]
[1780422264266,58.5,67370.54,4.17,-0.1888,0.00017,7.34925]
[1780422264295,58.5,67370.97,4.17,-0.18871,0.00017,7.34716]
[1780422266576,58.5,67370.97,4.17,-0.18871,0.00017,7.34716]
[1780422266854,58.5,67370.67,4.17,-0.18875,0.00017,7.34797]
[1780422269012,58.49,67366.48,4.17,-0.18944,0.00017,7.36402]
[1780422273046,58.48,67370.49,4.17,-0.18859,0.00017,7.33975]
[1780422273841,58.48,67370.49,4.17,-0.18859,0.00017,7.33975]
[1780422274644,58.48,67383.86,4.17,-0.18631,0.00017,7.28639]
[1780422276570,58.48,67383.86,4.17,-0.18631,0.00017,7.28623]
[1780422276685,58.48,67388.72,4.17,-0.18548,0.00017,7.26672]
[1780422280096,58.47,67382.5,4.17,-0.18651,0.00017,7.29094]
[1780422282110,58.47,67387.42,4.17,-0.18566,0.00017,7.27105]
[1780422287145,58.46,67388.51,4.17,-0.18545,0.00017,7.26605]
[1780422292237,58.46,67387.94,4.17,-0.18553,0.00017,7.2678]
[1780422292322,58.45,67380.35,4.17,-0.1868,0.00017,7.29789]
[1780422298224,58.45,67377.35,4.17,-0.18728,0.00017,7.30898]
[1780422303261,58.44,67377.05,4.17,-0.1873,0.00017,7.30947]
[1780422304267,58.44,67382.19,4.17,-0.18642,0.00017,7.28884]
[1780422309302,58.43,67381.77,4.17,-0.18646,0.00017,7.28981]
[1780422313328,58.42,67388.13,4.17,-0.18536,0.00017,7.26378]
[1780422318364,58.41,67384.45,4.17,-0.18595,0.00017,7.2777]
[1780422319371,58.41,67378.18,4.17,-0.18701,0.00017,7.30255]
[1780422324406,58.4,67385.99,4.17,-0.18565,0.00017,7.27058]
[1780422329443,58.4,67384.17,4.17,-0.18593,0.00017,7.27704]
[1780422334476,58.39,67383.28,4.17,-0.18591,0.00017,7.27227]
[1780422339512,58.38,67387.01,4.17,-0.18526,0.00017,7.25684]
[1780422344825,58.38,67387.95,4.17,-0.18508,0.00017,7.25269]
[1780422346667,58.37,67394.13,4.17,-0.18403,0.00017,7.22768]
[1780422350599,58.37,67390.18,4.17,-0.18467,0.00017,7.24299]
[1780422354793,58.37,67379.89,4.17,-0.18639,0.00017,7.28356]
[1780422355495,58.37,67379.89,4.17,-0.18639,0.00017,7.28356]
[1780422355640,58.36,67379.89,4.17,-0.18639,0.00017,7.28349]
[1780422356648,58.36,67374.43,4.17,-0.18731,0.00017,7.30513]
[1780422358727,58.36,67366.96,4.17,-0.18856,0.00017,7.33458]
[1780422364703,58.35,67366.85,4.17,-0.18854,0.00017,7.33398]
[1780422367267,58.35,67368.25,4.17,-0.18829,0.00017,7.32806]
[1780422367382,58.35,67368.25,4.17,-0.18829,0.00017,7.32806]
[1780422367708,58.35,67368.25,4.17,-0.18829,0.00017,7.32806]
[1780422367833,58.35,67368.25,4.17,-0.18829,0.00017,7.32806]
[1780422367809,58.34,67374.12,4.17,-0.18728,0.00017,7.30452]
[1780422369738,58.34,67369.35,4.17,-0.18808,0.00017,7.32317]
[1780422374773,58.33,67371.51,4.17,-0.18768,0.00017,7.31381]
[1780422378801,58.33,67365.64,4.17,-0.18866,0.00017,7.33661]
[1780422379808,58.32,67361.69,4.17,-0.18932,0.00017,7.35215]
[1780422382831,58.32,67356.37,4.17,-0.19021,0.00017,7.37271]
[1780422383839,58.32,67350.49,4.17,-0.19121,0.00017,7.39597]
[1780422386993,58.31,67349.05,4.17,-0.19145,0.00017,7.40127]
[1780422387866,58.31,67359.71,4.17,-0.18961,0.00017,7.35868]
[1780422388874,58.31,67365.38,4.17,-0.18863,0.00017,7.33594]
[1780422391505,58.31,67367.5,4.17,-0.18825,0.00017,7.3272]
[1780422391894,58.3,67366.54,4.17,-0.18828,0.00017,7.32333]
[1780422392904,58.3,67356.97,4.17,-0.18991,0.00017,7.36128]
[1780422393573,58.3,67356.97,4.17,-0.18991,0.00017,7.36128]
[1780422393910,58.3,67356.97,4.17,-0.1899,0.00017,7.36113]
[1780422394916,58.3,67352.88,4.17,-0.1906,0.00017,7.3773]
[1780422400854,58.29,67351.66,4.17,-0.19078,0.00017,7.38144]
[1780422404257,58.29,67350.12,4.17,-0.19103,0.00017,7.38732]
[1780422404338,58.29,67358.68,4.17,-0.18955,0.00017,7.35302]
[1780422405021,58.29,67368.44,4.17,-0.18789,0.00017,7.31414]
[1780422409522,58.28,67365.91,4.17,-0.1883,0.00017,7.32372]
[1780422409977,58.28,67363.81,4.17,-0.18864,0.00017,7.33174]
[1780422409988,58.28,67363.81,4.17,-0.18864,0.00017,7.33174]
[1780422415688,58.27,67360.11,4.17,-0.18924,0.00017,7.34573]
[1780422416093,58.27,67360.04,4.17,-0.18924,0.00017,7.34564]
[1780422416100,58.27,67360.04,4.17,-0.18924,0.00017,7.34564]
[1780422416244,58.26,67359.91,4.17,-0.18925,0.00017,7.34599]
[1780422422110,58.26,67360.22,4.17,-0.18916,0.00017,7.3439]
[1780422425131,58.25,67370.42,4.17,-0.1874,0.00017,7.30273]
[1780422426482,58.25,67377.04,4.17,-0.18626,0.00017,7.27597]
[1780422432684,58.24,67378.27,4.17,-0.18604,0.00017,7.27058]
[1780422434767,58.24,67374.08,4.17,-0.18674,0.00017,7.28707]
[1780422435609,58.24,67361.43,4.17,-0.18889,0.00017,7.33747]
[1780422436664,58.24,67361.43,4.17,-0.18889,0.00017,7.33747]
[1780422436729,58.24,67353.97,4.17,-0.19017,0.00017,7.3671]
[1780422438224,58.24,67358.55,4.17,-0.18937,0.00017,7.34861]
[1780422439235,58.23,67365.14,4.17,-0.18824,0.00017,7.32218]
[1780422444267,58.23,67360.53,4.17,-0.189,0.00017,7.33991]
[1780422445274,58.23,67352.75,4.17,-0.19032,0.00017,7.37075]
[1780422446316,58.23,67352.75,4.17,-0.19032,0.00017,7.37075]
[1780422446545,58.23,67352.75,4.17,-0.19032,0.00017,7.37075]
[1780422446562,58.22,67341.64,4.17,-0.19224,0.00017,7.41484]
[1780422448715,58.22,67341.76,4.17,-0.19221,0.00017,7.41426]
[1780422448787,58.22,67341.76,4.17,-0.19221,0.00017,7.41426]
[1780422448837,58.22,67341.76,4.17,-0.19221,0.00017,7.41426]
[1780422448872,58.22,67341.76,4.17,-0.19221,0.00017,7.41426]
[1780422448973,58.22,67337.41,4.17,-0.19296,0.00017,7.43144]
[1780422450584,58.22,67337.41,4.17,-0.19296,0.00017,7.43144]
[1780422450659,58.22,67337.41,4.17,-0.19296,0.00017,7.43144]
[1780422450664,58.22,67332.5,4.17,-0.19381,0.00017,7.45075]
[1780422452729,58.22,67336.21,4.17,-0.19302,0.00017,7.42826]
[1780422453105,58.22,67336.21,4.17,-0.19302,0.00017,7.42826]
[1780422453330,58.22,67336.97,4.17,-0.19288,0.00017,7.42513]
[1780422454877,58.22,67344.02,4.17,-0.19166,0.00017,7.39702]
[1780422458565,58.21,67345.35,4.17,-0.19142,0.00017,7.39153]
[1780422459201,58.21,67346.66,4.17,-0.19119,0.00017,7.38626]
[1780422459376,58.21,67346.66,4.17,-0.19119,0.00017,7.3862]
[1780422464410,58.21,67349.75,4.17,-0.19063,0.00017,7.37337]
[1780422470575,58.2,67351.42,4.17,-0.19032,0.00017,7.36625]
[1780422470825,58.2,67351.42,4.17,-0.19032,0.00017,7.36625]
[1780422473264,58.19,67357.03,4.17,-0.18933,0.00017,7.3432]
[1780422473536,58.19,67357.03,4.17,-0.18933,0.00017,7.3432]
[1780422473605,58.19,67362.51,4.17,-0.18838,0.00017,7.32119]
[1780422480009,58.18,67361.85,4.17,-0.18845,0.00017,7.32275]
[1780422480542,58.18,67362.61,4.17,-0.18831,0.00017,7.3195]
[1780422481763,58.18,67366.06,4.17,-0.18772,0.00017,7.3055]
[1780422481777,58.18,67366.06,4.17,-0.18772,0.00017,7.3055]
[1780422481819,58.17,67366.2,4.17,-0.18768,0.00017,7.30473]
[1780422482989,58.17,67361.94,4.17,-0.1884,0.00017,7.32156]
[1780422483875,58.17,67361.94,4.17,-0.1884,0.00017,7.32156]
[1780422483952,58.17,67354.48,4.17,-0.18967,0.00017,7.35113]
[1780422485858,58.17,67349.77,4.17,-0.19047,0.00017,7.36945]
[1780422488700,58.16,67347.97,4.17,-0.19076,0.00017,7.37617]
[1780422488787,58.16,67343.82,4.17,-0.19146,0.00017,7.39249]
[1780422489122,58.16,67343.82,4.17,-0.19146,0.00017,7.39249]
[1780422490016,58.16,67336.72,4.17,-0.19268,0.00017,7.42045]
[1780422490568,58.16,67336.72,4.17,-0.19268,0.00017,7.42045]
[1780422490618,58.15,67332.74,4.17,-0.19337,0.00017,7.43615]
[1780422493617,58.15,67325.54,4.17,-0.1946,0.00017,7.46425]
[1780422494059,58.15,67325.54,4.17,-0.1946,0.00017,7.46425]
[1780422494626,58.15,67324.07,4.17,-0.19485,0.00017,7.46989]
[1780422495633,58.15,67317.56,4.17,-0.19598,0.00018,7.49549]
[1780422497646,58.14,67322.13,4.17,-0.19517,0.00018,7.47711]
[1780422500992,58.14,67322.97,4.17,-0.19501,0.00017,7.47345]
[1780422501285,58.14,67322.12,4.17,-0.19515,0.00018,7.47662]
[1780422501292,58.14,67322.12,4.17,-0.19515,0.00018,7.47662]
[1780422501440,58.14,67322.12,4.17,-0.19515,0.00018,7.47662]
[1780422501679,58.13,67327.6,4.17,-0.19418,0.00017,7.45468]
[1780422502682,58.13,67338.46,4.17,-0.19229,0.00017,7.41134]
[1780422503880,58.13,67338.46,4.17,-0.19229,0.00017,7.41134]
[1780422503952,58.13,67347.78,4.17,-0.19067,0.00017,7.3741]
[1780422504062,58.13,67347.78,4.17,-0.19067,0.00017,7.3741]
[1780422504079,58.13,67347.78,4.17,-0.19067,0.00017,7.3741]
[1780422504102,58.13,67347.78,4.17,-0.19067,0.00017,7.3741]
[1780422504104,58.13,67347.78,4.17,-0.19067,0.00017,7.3741]
[1780422504141,58.13,67347.78,4.17,-0.19067,0.00017,7.3741]
[1780422504170,58.13,67347.78,4.17,-0.19067,0.00017,7.3741]
[1780422504696,58.13,67347.78,4.17,-0.19066,0.00017,7.37393]
[1780422507718,58.13,67341.27,4.17,-0.19177,0.00017,7.39952]
[1780422508438,58.13,67341.27,4.17,-0.19177,0.00017,7.39952]
[1780422508734,58.12,67333.79,4.17,-0.19307,0.00017,7.42917]
[1780422509350,58.12,67333.79,4.17,-0.19307,0.00017,7.42917]
[1780422509902,58.12,67322.9,4.17,-0.19496,0.00017,7.47231]
[1780422510533,58.12,67322.9,4.17,-0.19496,0.00017,7.47231]
[1780422510600,58.12,67322.9,4.17,-0.19496,0.00017,7.47231]
[1780422510632,58.12,67322.9,4.17,-0.19496,0.00017,7.47231]
[1780422510956,58.12,67308.08,4.17,-0.19756,0.00018,7.53089]
[1780422515254,58.11,67310.29,4.17,-0.197,0.00018,7.51378]
[1780422515773,58.11,67315.13,4.17,-0.19615,0.00018,7.49462]
[1780422518678,58.11,67312.61,4.17,-0.19658,0.00018,7.50423]
[1780422518723,58.11,67312.61,4.17,-0.19658,0.00018,7.50423]
[1780422518803,58.11,67313.76,4.17,-0.19636,0.00018,7.49944]
[1780422520718,58.1,67313.56,4.17,-0.19639,0.00018,7.50001]
[1780422520751,58.1,67313.56,4.17,-0.19639,0.00018,7.50001]
[1780422520817,58.1,67314.47,4.17,-0.19622,0.00018,7.49618]
[1780422522783,58.1,67314.47,4.17,-0.19621,0.00018,7.49596]
[1780422522823,58.1,67314.55,4.17,-0.19619,0.00018,7.49543]
[1780422527858,58.09,67311.73,4.17,-0.19664,0.00018,7.50554]
[1780422532893,58.07,67307.63,4.17,-0.19731,0.00018,7.5206]
[1780422537928,58.06,67304.81,4.17,-0.19775,0.00018,7.53054]
[1780422542963,58.05,67302.83,4.17,-0.19805,0.00018,7.53713]
[1780422544063,58.04,67297.24,4.17,-0.19903,0.00018,7.55899]
[1780422549008,58.03,67301.15,4.17,-0.1983,0.00018,7.5427]
[1780422553034,58.02,67307.24,4.17,-0.19718,0.00018,7.51761]
[1780422554041,58.02,67311.46,4.17,-0.19643,0.00018,7.50066]
[1780422557692,58.01,67311.66,4.17,-0.19637,0.00018,7.49925]
[1780422558697,58.01,67315.34,4.17,-0.19571,0.00018,7.48444]
[1780422559077,58.01,67319.16,4.17,-0.19503,0.00018,7.46907]
[1780422560085,58.01,67324.26,4.17,-0.19413,0.00017,7.44862]
[1780422565120,58.0,67325.96,4.17,-0.1938,0.00017,7.44112]
[1780422566312,58.0,67326.16,4.17,-0.19376,0.00017,7.44017]
[1780422566587,58.0,67326.09,4.17,-0.19376,0.00017,7.4403]
[1780422570155,57.99,67321.6,4.17,-0.19453,0.00018,7.45772]
[1780422574182,57.98,67324.27,4.17,-0.1939,0.00018,7.43885]
[1780422579772,57.98,67326.33,4.17,-0.19351,0.00017,7.43006]
[1780422580194,57.97,67327.49,4.17,-0.1933,0.00017,7.42515]
[1780422580203,57.97,67327.49,4.17,-0.1933,0.00017,7.42515]
[1780422580554,57.97,67327.49,4.17,-0.1933,0.00017,7.42515]
[1780422580634,57.97,67330.14,4.17,-0.19283,0.00017,7.41444]
[1780422582907,57.97,67342.1,4.17,-0.19074,0.00017,7.36648]
[1780422583546,57.97,67342.1,4.17,-0.19074,0.00017,7.36648]
[1780422585737,57.97,67344.48,4.17,-0.19032,0.00017,7.35682]
[1780422587670,57.97,67346.87,4.17,-0.18991,0.00017,7.3472]
[1780422590489,57.96,67345.83,4.17,-0.19007,0.00017,7.35095]
[1780422590587,57.96,67338.05,4.17,-0.1914,0.00017,7.38175]
[1780422596338,57.95,67338.88,4.17,-0.19123,0.00017,7.37779]
[1780422601622,57.95,67338.54,4.17,-0.19128,0.00017,7.3788]
[1780422601663,57.95,67327.52,4.17,-0.19319,0.00017,7.4227]
[1780422604826,57.95,67325.28,4.17,-0.19357,0.00017,7.4314]
[1780422604892,57.95,67327.99,4.17,-0.19309,0.00017,7.42045]
[1780422607424,57.94,67335.29,4.17,-0.19181,0.00017,7.39103]
[1780422613037,57.94,67338.35,4.17,-0.19125,0.00017,7.37815]
[1780422615834,57.93,67340.71,4.17,-0.19083,0.00017,7.36846]
[1780422617141,57.93,67342.17,4.17,-0.19057,0.00017,7.36254]
[1780422617488,57.93,67342.93,4.17,-0.19042,0.00017,7.35908]
[1780422622673,57.92,67343.72,4.17,-0.19027,0.00017,7.35543]
[1780422625607,57.91,67338.2,4.17,-0.19116,0.00017,7.37609]
[1780422631584,57.89,67340.97,4.17,-0.19049,0.00017,7.35615]
[1780422636618,57.89,67340.27,4.17,-0.19058,0.00017,7.35817]
[1780422640612,57.88,67339.9,4.17,-0.19063,0.00017,7.35933]
[1780422642663,57.88,67345.44,4.17,-0.18964,0.00017,7.3365]
[1780422643616,57.88,67345.44,4.17,-0.18964,0.00017,7.3365]
[1780422644070,57.87,67335.81,4.17,-0.19131,0.00017,7.37494]
[1780422645681,57.87,67330.9,4.17,-0.19215,0.00017,7.39425]
[1780422646658,57.87,67330.9,4.17,-0.19215,0.00017,7.39425]
[1780422647085,57.87,67305.54,4.17,-0.1966,0.00018,7.49522]
[1780422647513,57.87,67305.54,4.17,-0.1966,0.00018,7.49522]
[1780422647759,57.87,67305.54,4.17,-0.1966,0.00018,7.49522]
[1780422647790,57.87,67285.8,4.17,-0.20012,0.00018,7.57354]
[1780422649831,57.87,67286.26,4.17,-0.20003,0.00018,7.57159]
[1780422651630,57.87,67283.34,4.17,-0.20054,0.00018,7.5829]
[1780422651639,57.87,67283.34,4.17,-0.20054,0.00018,7.5829]
[1780422651677,57.87,67283.34,4.17,-0.20054,0.00018,7.5829]
[1780422651731,57.87,67283.34,4.17,-0.20054,0.00018,7.5829]
[1780422651784,57.87,67283.34,4.17,-0.20054,0.00018,7.5829]
[1780422651988,57.86,67285.46,4.17,-0.20016,0.00018,7.57442]
[1780422657016,57.86,67284.11,4.17,-0.20037,0.00018,7.57921]
[1780422658160,57.86,67283.89,4.17,-0.20041,0.00018,7.57993]
[1780422658186,57.86,67283.89,4.17,-0.20041,0.00018,7.57993]
[1780422658779,57.85,67283.66,4.17,-0.20043,0.00018,7.58053]
[1780422659543,57.85,67283.66,4.17,-0.20043,0.00018,7.58053]
[1780422659774,57.85,67283.66,4.17,-0.20043,0.00018,7.58053]
[1780422659804,57.85,67283.66,4.17,-0.20043,0.00018,7.58053]
[1780422659864,57.85,67283.66,4.17,-0.20043,0.00018,7.58053]
[1780422660086,57.85,67279.89,4.17,-0.2011,0.00018,7.59529]
[1780422661819,57.85,67284.03,4.17,-0.20034,0.00018,7.57845]
[1780422664346,57.84,67283.61,4.17,-0.20041,0.00018,7.57995]
[1780422664689,57.84,67283.61,4.17,-0.20041,0.00018,7.57995]
[1780422664842,57.84,67284.32,4.17,-0.20028,0.00018,7.57714]
[1780422665454,57.84,67284.32,4.17,-0.20028,0.00018,7.57714]
[1780422665486,57.84,67284.32,4.17,-0.20028,0.00018,7.57714]
[1780422666358,57.84,67284.57,4.17,-0.20023,0.00018,7.57599]
[1780422666855,57.84,67285.01,4.17,-0.20014,0.00018,7.5741]
[1780422667698,57.84,67285.01,4.17,-0.20014,0.00018,7.5741]
[1780422668870,57.84,67296.53,4.17,-0.19807,0.00018,7.52811]
[1780422669874,57.84,67290.6,4.17,-0.19913,0.00018,7.55153]
[1780422670544,57.84,67290.6,4.17,-0.19913,0.00018,7.55153]
[1780422670882,57.84,67285.48,4.17,-0.20004,0.00018,7.57183]
[1780422671679,57.84,67285.48,4.17,-0.20004,0.00018,7.57183]
[1780422671787,57.84,67285.48,4.17,-0.20004,0.00018,7.57183]
[1780422672898,57.83,67289.71,4.17,-0.19927,0.00018,7.55478]
[1780422674404,57.83,67289.8,4.17,-0.19925,0.00018,7.55416]
[1780422674584,57.83,67289.8,4.17,-0.19925,0.00018,7.55416]
[1780422674908,57.83,67290.88,4.17,-0.19905,0.00018,7.54988]
[1780422679944,57.82,67293.37,4.17,-0.19858,0.00018,7.53944]
[1780422684979,57.82,67291.71,4.17,-0.19886,0.00018,7.54553]
[1780422687159,57.82,67301.91,4.17,-0.19703,0.00018,7.50478]
[1780422688830,57.82,67301.95,4.17,-0.19702,0.00018,7.50455]
[1780422689080,57.81,67308.83,4.17,-0.1958,0.00018,7.47701]
[1780422691024,57.81,67314.33,4.17,-0.19468,0.00018,7.44728]
[1780422693037,57.81,67313.97,4.17,-0.19474,0.00018,7.44855]
[1780422693042,57.81,67313.97,4.17,-0.19474,0.00018,7.44855]
[1780422693108,57.81,67314.63,4.17,-0.19462,0.00018,7.44576]
[1780422699052,57.8,67311.09,4.17,-0.19521,0.00018,7.45912]
[1780422699155,57.8,67305.65,4.17,-0.19616,0.00018,7.48066]
[1780422705124,57.79,67307.04,4.17,-0.19587,0.00018,7.47405]
[1780422707205,57.78,67294.32,4.17,-0.19812,0.00018,7.52437]
[1780422707392,57.78,67294.32,4.17,-0.19812,0.00018,7.52437]
[1780422708250,57.78,67286.58,4.17,-0.19949,0.00018,7.55494]
[1780422714189,57.77,67287.48,4.17,-0.1993,0.00018,7.55066]
[1780422715195,57.77,67292.55,4.17,-0.19839,0.00018,7.53044]
[1780422720230,57.77,67294.81,4.17,-0.19797,0.00018,7.52116]
[1780422724259,57.77,67288.29,4.17,-0.19913,0.00018,7.54687]
[1780422727279,57.76,67293.78,4.17,-0.19814,0.00018,7.52484]
[1780422729294,57.76,67297.56,4.17,-0.19746,0.00018,7.5097]
[1780422734330,57.75,67297.37,4.17,-0.19745,0.00018,7.50953]
[1780422739362,57.74,67295.53,4.17,-0.19774,0.00018,7.5159]
[1780422740899,57.74,67295.53,4.17,-0.19774,0.00018,7.5159]
[1780422741090,57.74,67295.53,4.17,-0.19774,0.00018,7.5159]
[1780422741191,57.74,67295.27,4.17,-0.19778,0.00018,7.51673]
[1780422742991,57.74,67297.73,4.17,-0.19734,0.00018,7.50683]
[1780422743037,57.74,67297.73,4.17,-0.19734,0.00018,7.50683]
[1780422743322,57.74,67303.79,4.17,-0.19625,0.00018,7.4825]
[1780422744439,57.74,67313.82,4.17,-0.19447,0.00018,7.4423]
[1780422747879,57.73,67311.82,4.17,-0.19481,0.00018,7.45008]
[1780422747932,57.73,67311.82,4.17,-0.19481,0.00018,7.45008]
[1780422747996,57.73,67311.27,4.17,-0.1949,0.00018,7.45204]
[1780422750647,57.73,67310.51,4.17,-0.19503,0.00018,7.45496]
[1780422752677,57.73,67312.29,4.17,-0.19457,0.00018,7.44004]
[1780422752738,57.72,67320.72,4.17,-0.19308,0.00018,7.4061]
[1780422753557,57.72,67320.72,4.17,-0.19308,0.00018,7.4061]
[1780422753735,57.72,67320.72,4.17,-0.19308,0.00018,7.4061]
[1780422756485,57.72,67324.72,4.17,-0.19237,0.00018,7.38989]
[1780422759505,57.72,67320.35,4.17,-0.19312,0.00018,7.40721]
[1780422764539,57.72,67316.35,4.17,-0.19381,0.00018,7.42285]
[1780422765546,57.72,67306.14,4.17,-0.19561,0.00018,7.46359]
[1780422770582,57.71,67303.08,4.17,-0.19612,0.00018,7.47509]
[1780422776217,57.7,67302.89,4.17,-0.19612,0.00018,7.47507]
[1780422781658,57.69,67302.6,4.17,-0.19613,0.00018,7.47518]
[1780422787703,57.68,67303.68,4.17,-0.1959,0.00018,7.46999]
[1780422793255,57.68,67302.22,4.17,-0.19615,0.00018,7.4755]
[1780422793573,57.67,67302.7,4.17,-0.19606,0.00018,7.47352]
[1780422793580,57.67,67302.7,4.17,-0.19606,0.00018,7.47352]
[1780422793747,57.67,67302.7,4.17,-0.19606,0.00018,7.47346]
[1780422797720,57.67,67302.13,4.17,-0.19615,0.00018,7.47555]
[1780422799735,57.67,67302.37,4.17,-0.1961,0.00018,7.47438]
[1780422799787,57.67,67302.13,4.17,-0.19613,0.00018,7.47519]
[1780422804823,57.66,67301.0,4.17,-0.1963,0.00018,7.47897]
[1780422807868,57.66,67296.26,4.17,-0.19713,0.00018,7.4976]
[1780422812890,57.65,67297.14,4.17,-0.1968,0.00018,7.48559]
[1780422817927,57.64,67300.57,4.17,-0.19616,0.00018,7.47118]
[1780422819249,57.64,67318.4,4.17,-0.193,0.00018,7.39967]
[1780422819816,57.64,67318.4,4.17,-0.193,0.00018,7.39967]
[1780422821318,57.64,67329.73,4.17,-0.191,0.00017,7.35402]
[1780422824366,57.64,67331.32,4.17,-0.19073,0.00017,7.34762]
[1780422823967,57.64,67335.24,4.17,-0.19004,0.00017,7.33186]
[1780422824973,57.64,67335.2,4.17,-0.19005,0.00017,7.33205]
[1780422827667,57.64,67335.76,4.17,-0.18996,0.00017,7.32985]
[1780422827868,57.64,67335.76,4.17,-0.18996,0.00017,7.32985]
[1780422827950,57.64,67335.76,4.17,-0.18996,0.00017,7.32985]
[1780422828171,57.64,67343.49,4.17,-0.18861,0.00017,7.29875]
[1780422830093,57.64,67343.78,4.17,-0.18856,0.00017,7.29761]
[1780422830195,57.64,67355.86,4.17,-0.18648,0.00017,7.24892]
[1780422832586,57.64,67358.53,4.17,-0.18601,0.00017,7.23798]
[1780422832610,57.64,67358.53,4.17,-0.18601,0.00017,7.23798]
[1780422833129,57.64,67358.91,4.17,-0.18595,0.00017,7.23641]
[1780422838219,57.63,67360.07,4.17,-0.18574,0.00017,7.23154]
[1780422838320,57.63,67368.07,4.17,-0.18437,0.00017,7.19914]
[1780422840081,57.63,67372.93,4.17,-0.18353,0.00017,7.17942]
[1780422844124,57.63,67376.02,4.17,-0.18301,0.00017,7.16696]
[1780422844544,57.63,67376.67,4.17,-0.1829,0.00017,7.16435]
[1780422844575,57.63,67376.67,4.17,-0.1829,0.00017,7.16435]
[1780422845093,57.63,67376.67,4.17,-0.1829,0.00017,7.16435]
[1780422845417,57.63,67381.0,4.17,-0.18217,0.00017,7.14683]
[1780422846618,57.63,67381.0,4.17,-0.18217,0.00017,7.14686]
[1780422847130,57.64,67386.64,4.17,-0.18121,0.00017,7.12403]
[1780422852165,57.64,67385.22,4.17,-0.18147,0.00017,7.13019]
[1780422855297,57.64,67380.91,4.17,-0.18221,0.00017,7.14789]
[1780422857203,57.64,67375.64,4.17,-0.18311,0.00017,7.16929]
[1780422858780,57.64,67374.16,4.17,-0.18336,0.00017,7.17532]
[1780422859462,57.64,67374.16,4.17,-0.18336,0.00017,7.17532]
[1780422859350,57.64,67361.98,4.17,-0.18544,0.00017,7.22463]
[1780422859653,57.64,67361.98,4.17,-0.18544,0.00017,7.22463]
[1780422860221,57.64,67361.91,4.17,-0.18546,0.00017,7.22492]
[1780422861228,57.64,67352.97,4.17,-0.187,0.00017,7.26108]
[1780422863414,57.64,67354.58,4.17,-0.18672,0.00017,7.2545]
[1780422863449,57.64,67358.14,4.17,-0.1861,0.00017,7.24004]
[1780422864119,57.64,67358.14,4.17,-0.1861,0.00017,7.24004]
[1780422864251,57.64,67358.14,4.17,-0.1861,0.00017,7.23998]
[1780422869285,57.64,67352.01,4.17,-0.18714,0.00017,7.26449]
[1780422870291,57.64,67357.22,4.17,-0.18624,0.00017,7.24343]
[1780422875327,57.64,67355.0,4.17,-0.18649,0.00017,7.2448]
[1780422876333,57.64,67350.52,4.17,-0.18726,0.00017,7.26281]
[1780422877340,57.64,67343.01,4.17,-0.18856,0.00017,7.2931]
[1780422878252,57.64,67343.01,4.17,-0.18856,0.00017,7.2931]
[1780422879524,57.64,67339.39,4.17,-0.18918,0.00017,7.30759]
[1780422880813,57.64,67339.39,4.17,-0.18918,0.00017,7.30754]
[1780422881371,57.64,67328.67,4.17,-0.19105,0.00017,7.35062]
[1780422883390,57.63,67332.82,4.17,-0.19032,0.00017,7.33388]
[1780422884418,57.63,67328.79,4.17,-0.19103,0.00017,7.35009]
[1780422885938,57.63,67328.79,4.17,-0.19103,0.00017,7.35007]
[1780422886407,57.63,67329.63,4.17,-0.19088,0.00017,7.34667]
[1780422891443,57.63,67331.83,4.17,-0.19049,0.00017,7.33772]
[1780422896478,57.63,67332.31,4.17,-0.1904,0.00017,7.33575]
[1780422901512,57.63,67332.84,4.17,-0.19031,0.00017,7.33356]
[1780422906550,57.63,67331.61,4.17,-0.19052,0.00017,7.33845]
[1780422908327,57.63,67325.93,4.17,-0.19151,0.00018,7.36124]
[1780422909489,57.63,67317.83,4.17,-0.19293,0.00018,7.39372]
[1780422910813,57.63,67311.51,4.17,-0.19404,0.00018,7.41887]
[1780422914780,57.62,67306.76,4.17,-0.19486,0.00018,7.43744]
[1780422917820,57.62,67305.69,4.17,-0.19505,0.00018,7.44159]
[1780422918508,57.62,67302.59,4.17,-0.19559,0.00018,7.45377]
[1780422921505,57.62,67308.99,4.17,-0.19444,0.00018,7.42794]
[1780422923870,57.62,67312.27,4.17,-0.19386,0.00018,7.41472]
[1780422923935,57.62,67312.27,4.17,-0.19386,0.00018,7.41472]
[1780422923975,57.62,67312.27,4.17,-0.19386,0.00018,7.41472]
[1780422924431,57.62,67310.99,4.17,-0.19408,0.00018,7.41975]
[1780422925735,57.61,67318.37,4.17,-0.19277,0.00018,7.39005]
[1780422927916,57.61,67316.01,4.17,-0.19319,0.00018,7.39941]
[1780422927931,57.61,67316.01,4.17,-0.19319,0.00018,7.39941]
[1780422931777,57.61,67320.39,4.17,-0.19226,0.00018,7.37375]
[1780422936813,57.61,67324.52,4.17,-0.19152,0.00018,7.35688]
[1780422938826,57.6,67329.42,4.17,-0.19066,0.00017,7.33711]
[1780422939696,57.6,67329.42,4.17,-0.19066,0.00017,7.33711]
[1780422940139,57.6,67329.42,4.17,-0.19066,0.00017,7.33711]
[1780422941172,57.6,67331.55,4.17,-0.19028,0.00017,7.32852]
[1780422941394,57.6,67331.55,4.17,-0.19028,0.00017,7.32852]
[1780422941488,57.6,67332.2,4.17,-0.19017,0.00017,7.3259]
[1780422943861,57.6,67342.02,4.17,-0.18846,0.00017,7.28633]
[1780422947113,57.61,67332.49,4.17,-0.19013,0.00017,7.32488]
[1780422949903,57.61,67328.15,4.17,-0.19089,0.00018,7.34237]
[1780422951917,57.61,67324.04,4.17,-0.1916,0.00018,7.35884]
[1780422955950,57.6,67332.43,4.17,-0.19013,0.00017,7.32494]
[1780422959977,57.6,67337.36,4.17,-0.18927,0.00017,7.30511]
[1780422965013,57.61,67337.58,4.17,-0.18924,0.00017,7.30434]
[1780422965988,57.61,67337.58,4.17,-0.18924,0.00017,7.30434]
[1780422968032,57.6,67343.23,4.17,-0.18825,0.00017,7.28136]
[1780422973068,57.6,67344.7,4.17,-0.18799,0.00017,7.2754]
[1780422978104,57.6,67346.65,4.17,-0.18764,0.00017,7.26722]
[1780422983139,57.59,67349.68,4.17,-0.18709,0.00017,7.25439]
[1780422986161,57.59,67353.8,4.17,-0.18637,0.00017,7.23746]
[1780422989180,57.59,67346.77,4.17,-0.18757,0.00017,7.2656]
[1780422994215,57.58,67348.57,4.17,-0.1871,0.00017,7.25018]
[1780422999254,57.58,67348.24,4.17,-0.18713,0.00017,7.251]
[1780423004288,57.57,67350.44,4.17,-0.18674,0.00017,7.24165]
[1780423009324,57.57,67350.26,4.17,-0.18675,0.00017,7.24194]
[1780423014358,57.56,67352.89,4.17,-0.18628,0.00017,7.23093]
[1780423018386,57.56,67343.36,4.17,-0.18792,0.00017,7.26927]
[1780423019393,57.56,67338.72,4.17,-0.18873,0.00017,7.28799]
[1780423024429,57.56,67336.57,4.17,-0.18909,0.00017,7.29648]
[1780423029468,57.56,67337.14,4.17,-0.18899,0.00017,7.29397]
[1780423030470,57.56,67344.75,4.17,-0.18766,0.00017,7.26319]
[1780423031636,57.56,67349.74,4.17,-0.18679,0.00017,7.24293]
[1780423036488,57.55,67350.23,4.17,-0.1867,0.00017,7.24067]
[1780423036591,57.55,67361.83,4.17,-0.18469,0.00017,7.19364]
[1780423039110,57.55,67361.51,4.17,-0.18474,0.00017,7.19486]
[1780423039941,57.55,67361.62,4.17,-0.18472,0.00017,7.19438]
[1780423040541,57.55,67362.93,4.17,-0.1845,0.00017,7.18905]
[1780423042555,57.55,67368.28,4.17,-0.18358,0.00017,7.16732]
[1780423044569,57.55,67372.95,4.17,-0.18278,0.00017,7.14839]
[1780423049606,57.55,67376.25,4.17,-0.18223,0.00017,7.13509]
[1780423054642,57.55,67375.27,4.17,-0.18226,0.00017,7.13165]
[1780423056658,57.56,67367.45,4.17,-0.1836,0.00017,7.16347]
[1780423057665,57.56,67361.83,4.17,-0.18456,0.00017,7.18626]
[1780423059679,57.55,67355.62,4.17,-0.18563,0.00017,7.21135]
[1780423064712,57.55,67356.24,4.17,-0.18551,0.00017,7.20855]
[1780423069747,57.55,67355.65,4.17,-0.1856,0.00017,7.21068]
[1780423075790,57.55,67355.85,4.17,-0.18556,0.00017,7.20958]
[1780423080825,57.54,67355.31,4.17,-0.18564,0.00017,7.21156]
[1780423085860,57.54,67355.48,4.17,-0.1856,0.00017,7.21063]
[1780423087866,57.54,67356.06,4.17,-0.1855,0.00017,7.2082]
[1780423087866,57.54,67356.06,4.17,-0.1855,0.00017,7.2082]
[1780423087972,57.54,67356.06,4.17,-0.1855,0.00017,7.2082]
[1780423088108,57.54,67368.68,4.17,-0.18333,0.00017,7.15699]
[1780423090479,57.54,67368.69,4.17,-0.18333,0.00017,7.15695]
[1780423090491,57.54,67368.69,4.17,-0.18333,0.00017,7.15695]
[1780423090503,57.54,67368.69,4.17,-0.18333,0.00017,7.15695]
[1780423090514,57.54,67368.69,4.17,-0.18333,0.00017,7.15695]
[1780423090684,57.54,67368.69,4.17,-0.18333,0.00017,7.15695]
[1780423090664,57.54,67371.16,4.17,-0.18291,0.00017,7.14699]
[1780423093374,57.54,67370.72,4.17,-0.18298,0.00017,7.14882]
[1780423093648,57.54,67373.18,4.17,-0.18257,0.00017,7.1389]
[1780423098658,57.54,67376.24,4.17,-0.18205,0.00017,7.12666]
[1780423099648,57.55,67382.29,4.17,-0.18103,0.00017,7.10218]
[1780423101522,57.55,67384.02,4.17,-0.18074,0.00017,7.09521]
[1780423101683,57.55,67378.43,4.17,-0.18169,0.00017,7.11801]
[1780423102648,57.55,67374.04,4.17,-0.18244,0.00017,7.13594]
[1780423107651,57.55,67372.45,4.17,-0.18272,0.00017,7.14256]
[1780423112671,57.55,67370.74,4.17,-0.18288,0.00017,7.14205]
[1780423117680,57.55,67372.94,4.17,-0.18251,0.00017,7.13324]
[1780423122707,57.55,67373.6,4.17,-0.1824,0.00017,7.13072]
[1780423123756,57.55,67379.34,4.17,-0.18143,0.00017,7.10747]
[1780423124025,57.55,67379.34,4.17,-0.18143,0.00017,7.10747]
[1780423124124,57.55,67379.34,4.17,-0.18143,0.00017,7.10747]
[1780423124140,57.55,67379.34,4.17,-0.18143,0.00017,7.10747]
[1780423124450,57.55,67384.75,4.17,-0.18051,0.00017,7.08552]
[1780423125637,57.56,67389.22,4.17,-0.17976,0.00017,7.06739]
[1780423128590,57.56,67393.42,4.17,-0.17906,0.00017,7.05051]
[1780423129012,57.56,67393.42,4.17,-0.17906,0.00017,7.05051]
[1780423129703,57.56,67398.76,4.17,-0.17816,0.00017,7.02879]
[1780423130744,57.56,67398.76,4.17,-0.17816,0.00017,7.02879]
[1780423134712,57.56,67399.96,4.17,-0.17795,0.00017,7.02378]
[1780423136549,57.56,67394.78,4.17,-0.17882,0.00017,7.04481]
[1780423142259,57.55,67394.58,4.17,-0.17885,0.00017,7.04538]
[1780423147295,57.55,67382.61,4.17,-0.18087,0.00017,7.09396]
[1780423148302,57.55,67378.03,4.17,-0.18164,0.00017,7.11256]
[1780423153336,57.55,67382.75,4.17,-0.18083,0.00017,7.09321]
[1780423155351,57.55,67387.29,4.17,-0.18006,0.00017,7.07455]
[1780423160385,57.54,67388.81,4.17,-0.17979,0.00017,7.06801]
[1780423165419,57.54,67389.14,4.17,-0.17971,0.00017,7.06629]
[1780423170457,57.54,67385.12,4.17,-0.18038,0.00017,7.08228]
[1780423175490,57.53,67388.17,4.17,-0.17971,0.00017,7.0618]
[1780423178514,57.53,67391.94,4.17,-0.17907,0.00017,7.04634]
[1780423184419,57.53,67389.3,4.17,-0.1795,0.00017,7.05682]
[1780423184626,57.53,67384.11,4.17,-0.18038,0.00017,7.07789]
[1780423187830,57.53,67379.25,4.17,-0.18119,0.00017,7.09733]
[1780423191814,57.52,67369.69,4.17,-0.1828,0.00017,7.13575]
[1780423193770,57.52,67369.69,4.17,-0.1828,0.00017,7.13576]
[1780423193616,57.52,67364.62,4.17,-0.18367,0.00017,7.15633]
[1780423194625,57.52,67363.76,4.17,-0.18382,0.00017,7.1598]
[1780423197646,57.52,67369.63,4.17,-0.18281,0.00017,7.13597]
[1780423202683,57.52,67371.36,4.17,-0.1825,0.00017,7.12861]
[1780423207718,57.51,67371.65,4.17,-0.18244,0.00017,7.12713]
[1780423210935,57.51,67371.19,4.17,-0.18251,0.00017,7.12882]
[1780423211747,57.51,67370.04,4.17,-0.18271,0.00017,7.13345]
[1780423216786,57.51,67369.17,4.17,-0.18285,0.00017,7.13677]
[1780423221819,57.51,67370.02,4.17,-0.18269,0.00017,7.1331]
[1780423226854,57.51,67370.61,4.17,-0.18258,0.00017,7.13046]
[1780423230881,57.5,67378.45,4.17,-0.18124,0.00017,7.09841]
[1780423230948,57.5,67378.45,4.17,-0.18124,0.00017,7.09841]
[1780423231889,57.5,67382.43,4.17,-0.18042,0.00017,7.07456]
[1780423233044,57.5,67385.83,4.17,-0.17984,0.00017,7.06066]
[1780423233903,57.5,67393.66,4.17,-0.17852,0.00017,7.02874]
[1780423234959,57.5,67395.16,4.17,-0.17826,0.00017,7.02263]
[1780423235007,57.5,67394.24,4.17,-0.17842,0.00017,7.02638]
[1780423237715,57.5,67394.24,4.17,-0.17842,0.00017,7.02637]
[1780423237769,57.5,67394.24,4.17,-0.17842,0.00017,7.02637]
[1780423237817,57.5,67399.86,4.17,-0.17747,0.00017,7.00346]
[1780423238353,57.5,67399.86,4.17,-0.17747,0.00017,7.00346]
[1780423238473,57.5,67399.86,4.17,-0.17747,0.00017,7.00346]
[1780423238516,57.5,67407.96,4.17,-0.17612,0.00017,6.9704]
[1780423239199,57.5,67413.16,4.17,-0.17525,0.00017,6.94921]
[1780423240433,57.5,67413.16,4.17,-0.17525,0.00017,6.94921]
[1780423240972,57.5,67415.07,4.17,-0.17494,0.00017,6.94148]
[1780423240990,57.5,67415.07,4.17,-0.17494,0.00017,6.94148]
[1780423241001,57.5,67415.07,4.17,-0.17494,0.00017,6.94148]
[1780423241769,57.51,67415.94,4.17,-0.1748,0.00017,6.93809]
[1780423242609,57.51,67420.47,4.17,-0.17405,0.00017,6.91957]
[1780423243862,57.51,67430.7,4.17,-0.17236,0.00016,6.87791]
[1780423243973,57.51,67430.7,4.17,-0.17236,0.00016,6.87791]
[1780423244759,57.51,67444.46,4.17,-0.17011,0.00016,6.82162]
[1780423244997,57.51,67444.46,4.17,-0.17011,0.00016,6.82162]
[1780423245027,57.51,67444.46,4.17,-0.17011,0.00016,6.82162]
[1780423245895,57.51,67452.21,4.17,-0.16884,0.00016,6.78985]
[1780423246834,57.51,67457.22,4.17,-0.16804,0.00016,6.76951]
[1780423247543,57.51,67457.22,4.17,-0.16804,0.00016,6.76951]
[1780423247577,57.51,67457.22,4.17,-0.16804,0.00016,6.76951]
[1780423247613,57.51,67457.22,4.17,-0.16804,0.00016,6.76951]
[1780423247676,57.51,67457.22,4.17,-0.16804,0.00016,6.76951]
[1780423247684,57.51,67457.22,4.17,-0.16804,0.00016,6.76951]
[1780423247734,57.51,67457.22,4.17,-0.16804,0.00016,6.76951]
[1780423247786,57.51,67447.65,4.17,-0.16959,0.00016,6.80874]
[1780423248332,57.51,67447.65,4.17,-0.16959,0.00016,6.80874]
[1780423248369,57.51,67447.65,4.17,-0.16959,0.00016,6.80874]
[1780423248394,57.51,67452.81,4.17,-0.16876,0.00016,6.78766]
[1780423249468,57.51,67452.81,4.17,-0.16876,0.00016,6.78766]
[1780423249495,57.51,67452.81,4.17,-0.16876,0.00016,6.78766]
[1780423249570,57.51,67460.45,4.17,-0.16752,0.00016,6.75643]
[1780423250540,57.51,67460.45,4.17,-0.16752,0.00016,6.75643]
[1780423250560,57.51,67460.45,4.17,-0.16752,0.00016,6.75643]
[1780423250642,57.51,67461.44,4.17,-0.16737,0.00016,6.7525]
[1780423251478,57.51,67461.44,4.17,-0.16737,0.00016,6.7525]
[1780423253474,57.51,67459.85,4.17,-0.16763,0.00016,6.75908]
[1780423253500,57.51,67459.85,4.17,-0.16763,0.00016,6.75908]
[1780423253706,57.51,67459.85,4.17,-0.16763,0.00016,6.75908]
[1780423253716,57.51,67459.85,4.17,-0.16763,0.00016,6.75908]
[1780423253745,57.51,67459.85,4.17,-0.16763,0.00016,6.75908]
[1780423253807,57.51,67460.4,4.17,-0.16754,0.00016,6.75689]
[1780423254303,57.51,67460.4,4.17,-0.16754,0.00016,6.75689]
[1780423254357,57.51,67458.85,4.17,-0.16779,0.00016,6.76325]
[1780423256058,57.52,67453.53,4.17,-0.16866,0.00016,6.78526]
[1780423257063,57.52,67453.53,4.17,-0.16866,0.00016,6.78526]
[1780423257116,57.52,67453.53,4.17,-0.16866,0.00016,6.78526]
[1780423257157,57.52,67453.53,4.17,-0.16866,0.00016,6.78526]
[1780423257187,57.52,67453.53,4.17,-0.16866,0.00016,6.78526]
[1780423257705,57.52,67456.14,4.17,-0.16824,0.00016,6.77465]
[1780423258701,57.52,67456.14,4.17,-0.16824,0.00016,6.77465]
[1780423258803,57.52,67459.98,4.17,-0.16762,0.00016,6.75905]
[1780423264124,57.52,67463.57,4.17,-0.16705,0.00016,6.74455]
[1780423269157,57.52,67467.69,4.17,-0.1664,0.00016,6.72795]
[1780423270928,57.52,67459.58,4.17,-0.16771,0.00016,6.76135]
[1780423271490,57.52,67447.33,4.17,-0.1697,0.00016,6.81156]
[1780423272878,57.53,67434.25,4.17,-0.17185,0.00016,6.86531]
[1780423273399,57.53,67434.25,4.17,-0.17185,0.00016,6.86531]
[1780423274026,57.53,67431.82,4.17,-0.17225,0.00016,6.87526]
[1780423274203,57.53,67431.93,4.17,-0.17224,0.00016,6.8748]
[1780423275882,57.53,67431.93,4.17,-0.17224,0.00016,6.8748]
[1780423276046,57.53,67428.22,4.17,-0.17285,0.00017,6.88996]
[1780423276820,57.53,67428.22,4.17,-0.17285,0.00017,6.88996]
[1780423276853,57.53,67422.68,4.17,-0.17376,0.00017,6.91266]
[1780423278127,57.53,67422.68,4.17,-0.17376,0.00017,6.91266]
[1780423278396,57.53,67422.68,4.17,-0.17376,0.00017,6.91266]
[1780423278497,57.53,67410.09,4.17,-0.17586,0.00017,6.96421]
[1780423282181,57.53,67411.92,4.17,-0.17556,0.00017,6.95677]
[1780423285546,57.53,67415.34,4.17,-0.17499,0.00017,6.94274]
[1780423285612,57.53,67422.57,4.17,-0.17379,0.00017,6.91319]
[1780423289301,57.53,67416.99,4.17,-0.17472,0.00017,6.93609]
[1780423294334,57.53,67417.36,4.17,-0.17452,0.00017,6.92698]
[1780423297733,57.53,67417.07,4.17,-0.17457,0.00017,6.92819]
[1780423297834,57.53,67423.7,4.17,-0.17346,0.00017,6.90103]
[1780423298056,57.53,67423.7,4.17,-0.17346,0.00017,6.90103]
[1780423298750,57.53,67433.88,4.17,-0.17178,0.00016,6.85934]
[1780423301802,57.53,67436.28,4.17,-0.17139,0.00016,6.84951]
[1780423301955,57.53,67436.28,4.17,-0.17139,0.00016,6.84951]
[1780423301833,57.53,67444.51,4.17,-0.17004,0.00016,6.81585]
[1780423302374,57.53,67444.51,4.17,-0.17004,0.00016,6.81585]
[1780423302597,57.53,67444.51,4.17,-0.17004,0.00016,6.81585]
[1780423302653,57.53,67451.0,4.17,-0.16898,0.00016,6.78926]
[1780423304791,57.53,67455.33,4.17,-0.16829,0.00016,6.77176]
[1780423306564,57.53,67466.29,4.17,-0.16652,0.00016,6.72693]
[1780423308439,57.53,67472.37,4.17,-0.16554,0.00016,6.70183]
[1780423309481,57.53,67465.37,4.17,-0.16666,0.00016,6.73053]
[1780423311459,57.53,67460.88,4.17,-0.16738,0.00016,6.74884]
[1780423316494,57.53,67465.1,4.17,-0.16669,0.00016,6.73113]
[1780423320524,57.52,67459.28,4.17,-0.16762,0.00016,6.75486]
[1780423321503,57.52,67459.28,4.17,-0.16762,0.00016,6.75486]
[1780423321595,57.52,67459.28,4.17,-0.16762,0.00016,6.75486]
[1780423321604,57.52,67459.28,4.17,-0.16762,0.00016,6.75486]
[1780423321678,57.52,67452.85,4.17,-0.16866,0.00016,6.78124]
[1780423324551,57.52,67444.76,4.17,-0.16999,0.00016,6.81444]
[1780423326565,57.53,67440.21,4.17,-0.17073,0.00016,6.83318]
[1780423327475,57.53,67440.21,4.17,-0.17073,0.00016,6.83318]
[1780423327667,57.53,67440.21,4.17,-0.17073,0.00016,6.83318]
[1780423327817,57.53,67453.49,4.17,-0.16857,0.00016,6.77873]
[1780423328070,57.53,67453.49,4.17,-0.16857,0.00016,6.77873]
[1780423329732,57.53,67457.95,4.17,-0.16784,0.00016,6.76044]
[1780423330382,57.53,67457.95,4.17,-0.16784,0.00016,6.76044]
[1780423330763,57.53,67457.95,4.17,-0.16784,0.00016,6.76044]
[1780423336635,57.53,67457.79,4.17,-0.16787,0.00016,6.76113]
[1780423338844,57.53,67457.23,4.17,-0.16796,0.00016,6.76344]
[1780423338869,57.53,67452.3,4.17,-0.16876,0.00016,6.78367]
[1780423340663,57.53,67444.24,4.17,-0.17008,0.00016,6.81678]
[1780423345699,57.53,67443.85,4.17,-0.17015,0.00016,6.81866]
[1780423348719,57.53,67448.51,4.17,-0.1694,0.00016,6.79976]
[1780423349728,57.53,67444.34,4.17,-0.17008,0.00016,6.81684]
[1780423350735,57.53,67439.26,4.17,-0.17091,0.00016,6.83773]
[1780423351740,57.53,67444.64,4.17,-0.1699,0.00016,6.80807]
[1780423355768,57.53,67439.86,4.17,-0.17069,0.00016,6.8279]
[1780423356780,57.54,67434.82,4.17,-0.17152,0.00016,6.84854]
[1780423357786,57.53,67429.28,4.17,-0.17243,0.00016,6.8712]
[1780423361812,57.53,67434.08,4.17,-0.17164,0.00016,6.85153]
[1780423365841,57.54,67439.71,4.17,-0.17071,0.00016,6.82856]
[1780423367855,57.54,67435.7,4.17,-0.17137,0.00016,6.84503]
[1780423371639,57.54,67433.28,4.17,-0.17177,0.00016,6.85495]
[1780423371769,57.54,67433.28,4.17,-0.17177,0.00016,6.85495]
[1780423371955,57.54,67416.43,4.17,-0.17456,0.00017,6.92385]
[1780423372796,57.54,67416.43,4.17,-0.17456,0.00017,6.92385]
[1780423372905,57.54,67406.96,4.17,-0.17614,0.00017,6.9625]
[1780423374856,57.54,67403.26,4.17,-0.17676,0.00017,6.97762]
[1780423374882,57.54,67403.26,4.17,-0.17676,0.00017,6.97762]
[1780423374937,57.54,67403.26,4.17,-0.17676,0.00017,6.97762]
[1780423375916,57.54,67388.26,4.17,-0.17928,0.00017,7.03873]
[1780423376541,57.54,67388.26,4.17,-0.17928,0.00017,7.03873]
[1780423376564,57.54,67388.26,4.17,-0.17928,0.00017,7.03873]
[1780423376878,57.54,67388.26,4.17,-0.17928,0.00017,7.03873]
[1780423376926,57.54,67377.99,4.17,-0.18104,0.00017,7.08076]
[1780423379453,57.54,67380.02,4.17,-0.18069,0.00017,7.07241]
[1780423379472,57.54,67380.02,4.17,-0.18069,0.00017,7.07241]
[1780423386739,57.53,67378.88,4.17,-0.18086,0.00017,7.07664]
[1780423388002,57.53,67387.55,4.17,-0.17939,0.00017,7.04119]
[1780423389009,57.53,67396.33,4.17,-0.1779,0.00017,7.00537]
[1780423394044,57.53,67401.05,4.17,-0.17711,0.00017,6.9862]
[1780423397066,57.53,67407.01,4.17,-0.17612,0.00017,6.96198]
[1780423402101,57.54,67394.31,4.17,-0.17826,0.00017,7.01403]
[1780423407134,57.53,67391.56,4.17,-0.17872,0.00017,7.02512]
[1780423412170,57.53,67393.38,4.17,-0.17827,0.00017,7.01001]
[1780423416290,57.53,67396.55,4.17,-0.17774,0.00017,6.99709]
[1780423416330,57.53,67401.19,4.17,-0.17696,0.00017,6.97818]
[1780423418002,57.53,67401.19,4.17,-0.17696,0.00017,6.97818]
[1780423418018,57.53,67401.19,4.17,-0.17696,0.00017,6.97818]
[1780423418110,57.53,67401.01,4.17,-0.17699,0.00017,6.97898]
[1780423423247,57.54,67401.22,4.17,-0.17696,0.00017,6.97823]
[1780423428282,57.54,67402.72,4.17,-0.17671,0.00017,6.97226]
[1780423432310,57.54,67397.86,4.17,-0.17753,0.00017,6.99215]
[1780423438351,57.54,67397.44,4.17,-0.1776,0.00017,6.99389]
[1780423441366,57.54,67397.08,4.17,-0.17766,0.00017,6.99537]
[1780423441565,57.54,67397.08,4.17,-0.17766,0.00017,6.99537]
[1780423441839,57.54,67388.37,4.17,-0.17913,0.00017,7.03087]
[1780423443051,57.54,67379.44,4.17,-0.18065,0.00017,7.06719]
[1780423444714,57.54,67379.44,4.17,-0.18065,0.00017,7.06712]
[1780423444815,57.54,67364.97,4.17,-0.18312,0.00017,7.12588]
[1780423446771,57.54,67371.06,4.17,-0.18207,0.00017,7.10104]
[1780423450042,57.53,67371.7,4.17,-0.18195,0.00017,7.0983]
[1780423450925,57.53,67372.56,4.17,-0.1818,0.00017,7.09469]
[1780423451030,57.53,67378.03,4.17,-0.18086,0.00017,7.07235]
[1780423451496,57.53,67378.03,4.17,-0.18086,0.00017,7.07235]
[1780423451530,57.53,67378.03,4.17,-0.18086,0.00017,7.07235]
[1780423451598,57.53,67389.28,4.17,-0.17895,0.00017,7.02648]
[1780423453501,57.53,67389.88,4.17,-0.17885,0.00017,7.02401]
[1780423453525,57.53,67389.88,4.17,-0.17885,0.00017,7.02401]
[1780423453539,57.53,67389.88,4.17,-0.17885,0.00017,7.02401]
[1780423453545,57.53,67389.88,4.17,-0.17885,0.00017,7.02401]
[1780423453579,57.53,67389.88,4.17,-0.17885,0.00017,7.02401]
[1780423453626,57.53,67404.68,4.17,-0.17636,0.00017,6.96369]
[1780423455633,57.53,67404.78,4.17,-0.17635,0.00017,6.96333]
[1780423455662,57.53,67404.78,4.17,-0.17635,0.00017,6.96333]
[1780423455734,57.53,67411.05,4.17,-0.1753,0.00017,6.93778]
[1780423461514,57.54,67411.27,4.17,-0.17528,0.00017,6.93727]
[1780423465542,57.54,67406.77,4.17,-0.17604,0.00017,6.95591]
[1780423466781,57.54,67406.77,4.17,-0.17604,0.00017,6.95591]
[1780423472322,57.54,67404.81,4.17,-0.17624,0.00017,6.95658]
[1780423473607,57.54,67394.93,4.17,-0.17791,0.00017,6.99695]
[1780423474459,57.54,67394.93,4.17,-0.17791,0.00017,6.99695]
[1780423474606,57.54,67394.68,4.17,-0.17795,0.00017,6.99798]
[1780423476619,57.54,67400.17,4.17,-0.17703,0.00017,6.97565]
[1780423481655,57.55,67403.11,4.17,-0.17654,0.00017,6.96391]
[1780423483814,57.55,67404.28,4.17,-0.17635,0.00017,6.95919]
[1780423484091,57.55,67404.28,4.17,-0.17635,0.00017,6.95919]
[1780423484161,57.55,67408.61,4.17,-0.17563,0.00017,6.94159]
[1780423486690,57.55,67414.92,4.17,-0.17458,0.00017,6.91601]
[1780423491725,57.55,67417.2,4.17,-0.17421,0.00017,6.90681]
[1780423496761,57.55,67416.03,4.17,-0.17441,0.00017,6.91169]
[1780423502123,57.55,67416.46,4.17,-0.17434,0.00017,6.90999]
[1780423502163,57.55,67429.48,4.17,-0.17218,0.00016,6.85679]
[1780423502828,57.55,67435.94,4.17,-0.17112,0.00016,6.83028]
[1780423504849,57.55,67431.73,4.17,-0.17181,0.00016,6.8475]
[1780423508086,57.55,67428.26,4.17,-0.17238,0.00017,6.86166]
[1780423510891,57.55,67435.44,4.17,-0.17119,0.00016,6.83216]
[1780423512681,57.55,67437.68,4.17,-0.17082,0.00016,6.82301]
[1780423512897,57.55,67437.68,4.17,-0.17082,0.00016,6.82301]
[1780423513218,57.55,67441.13,4.17,-0.17026,0.00016,6.80891]
[1780423514409,57.55,67441.13,4.17,-0.17026,0.00016,6.80893]
[1780423514919,57.55,67442.68,4.17,-0.17001,0.00016,6.80263]
[1780423519958,57.55,67444.34,4.17,-0.16975,0.00016,6.79612]
[1780423523982,57.56,67450.39,4.17,-0.16877,0.00016,6.77159]
[1780423524992,57.55,67454.89,4.17,-0.16804,0.00016,6.75303]
[1780423525310,57.55,67454.89,4.17,-0.16804,0.00016,6.75303]
[1780423525703,57.55,67454.89,4.17,-0.16804,0.00016,6.75303]
[1780423527006,57.55,67462.14,4.17,-0.16685,0.00016,6.72313]
[1780423528016,57.55,67455.66,4.17,-0.16791,0.00016,6.74985]
[1780423528544,57.55,67455.66,4.17,-0.16791,0.00016,6.74985]
[1780423529020,57.56,67448.45,4.17,-0.16909,0.00016,6.77951]
[1780423534053,57.55,67449.27,4.17,-0.16881,0.00016,6.76831]
[1780423537434,57.55,67449.16,4.17,-0.16882,0.00016,6.76873]
[1780423539016,57.55,67449.81,4.17,-0.16871,0.00016,6.76596]
[1780423539022,57.55,67449.81,4.17,-0.16871,0.00016,6.76596]
[1780423539112,57.55,67450.16,4.17,-0.16865,0.00016,6.76442]
[1780423540198,57.55,67450.16,4.17,-0.16865,0.00016,6.76442]
[1780423540261,57.55,67450.16,4.17,-0.16865,0.00016,6.7643]
[1780423540458,57.55,67450.16,4.17,-0.16865,0.00016,6.7643]
[1780423540886,57.55,67450.16,4.17,-0.16865,0.00016,6.7643]
[1780423541102,57.55,67445.84,4.17,-0.16935,0.00016,6.7819]
[1780423541967,57.55,67445.84,4.17,-0.16935,0.00016,6.7819]
[1780423543211,57.55,67449.95,4.17,-0.16867,0.00016,6.76497]
[1780423549160,57.55,67443.37,4.17,-0.16975,0.00016,6.79189]
[1780423552624,57.55,67440.13,4.17,-0.17027,0.00016,6.80503]
[1780423552854,57.55,67440.13,4.17,-0.17027,0.00016,6.80503]
[1780423553246,57.55,67440.13,4.17,-0.17027,0.00016,6.80503]
[1780423554195,57.55,67431.2,4.17,-0.17174,0.00016,6.84149]
[1780423555202,57.55,67417.56,4.17,-0.17399,0.00017,6.89719]
[1780423555482,57.55,67417.56,4.17,-0.17399,0.00017,6.89719]
[1780423556208,57.55,67413.53,4.17,-0.17466,0.00017,6.91361]
[1780423557540,57.54,67414.11,4.17,-0.17456,0.00017,6.91117]
[1780423558221,57.54,67415.39,4.17,-0.17434,0.00017,6.90588]
[1780423563267,57.54,67414.6,4.17,-0.17446,0.00017,6.90881]
[1780423565283,57.54,67409.67,4.17,-0.17528,0.00017,6.92889]
[1780423565620,57.54,67409.67,4.17,-0.17528,0.00017,6.92889]
[1780423566287,57.54,67410.9,4.17,-0.17507,0.00017,6.92372]
[1780423570311,57.54,67415.34,4.17,-0.17432,0.00017,6.9053]
[1780423572179,57.54,67422.11,4.17,-0.17319,0.00017,6.87753]
[1780423577365,57.53,67419.02,4.17,-0.1737,0.00017,6.89004]
[1780423582399,57.53,67419.68,4.17,-0.17358,0.00017,6.88713]
[1780423587482,57.53,67417.02,4.17,-0.17402,0.00017,6.8978]
[1780423589450,57.53,67407.99,4.17,-0.17552,0.00017,6.93457]
[1780423591695,57.53,67402.67,4.17,-0.17625,0.00017,6.9483]
[1780423594254,57.52,67396.35,4.17,-0.17731,0.00017,6.97383]
[1780423595799,57.52,67403.47,4.17,-0.1761,0.00017,6.94451]
[1780423597508,57.52,67409.77,4.17,-0.17504,0.00017,6.91867]
[1780423598514,57.52,67414.14,4.17,-0.17431,0.00017,6.90068]
[1780423601537,57.52,67407.03,4.17,-0.17549,0.00017,6.9296]
[1780423607265,57.51,67406.14,4.17,-0.17562,0.00017,6.93277]
[1780423615887,57.5,67405.21,4.17,-0.17574,0.00017,6.93568]
[1780423615963,57.5,67397.69,4.17,-0.177,0.00017,6.96628]
[1780423617651,57.5,67387.28,4.17,-0.17876,0.00017,7.00878]
[1780423622684,57.5,67389.47,4.17,-0.17838,0.00017,6.99979]
[1780423626831,57.5,67391.02,4.17,-0.17812,0.00017,6.99346]
[1780423627114,57.5,67391.02,4.17,-0.17812,0.00017,6.99346]
[1780423627185,57.5,67391.02,4.17,-0.17812,0.00017,6.99346]
[1780423627265,57.5,67409.0,4.17,-0.1751,0.00017,6.92003]
[1780423628956,57.5,67409.0,4.17,-0.17509,0.00017,6.91996]
[1780423629054,57.5,67416.6,4.17,-0.17383,0.00017,6.88884]
[1780423629750,57.5,67416.6,4.17,-0.17383,0.00017,6.88884]
[1780423629769,57.5,67416.6,4.17,-0.17383,0.00017,6.88884]
[1780423629830,57.5,67416.6,4.17,-0.17383,0.00017,6.88884]
[1780423629902,57.5,67416.6,4.17,-0.17383,0.00017,6.88884]
[1780423630003,57.5,67409.53,4.17,-0.175,0.00017,6.91771]
[1780423631958,57.5,67418.9,4.17,-0.17344,0.00017,6.87928]
[1780423634307,57.5,67418.53,4.17,-0.1735,0.00017,6.88077]
[1780423634338,57.5,67408.59,4.17,-0.17515,0.00017,6.92134]
[1780423637312,57.5,67413.79,4.17,-0.17427,0.00017,6.89983]
[1780423639704,57.49,67416.23,4.17,-0.17385,0.00017,6.88939]
[1780423639777,57.49,67416.23,4.17,-0.17385,0.00017,6.88939]
[1780423640354,57.49,67416.01,4.17,-0.17387,0.00017,6.88985]
[1780423641407,57.48,67419.25,4.17,-0.17331,0.00017,6.87614]
[1780423641746,57.48,67419.25,4.17,-0.17331,0.00017,6.87614]
[1780423641842,57.48,67420.95,4.17,-0.17303,0.00017,6.86915]
[1780423647161,57.48,67423.04,4.17,-0.17267,0.00017,6.8604]
[1780423648166,57.48,67422.8,4.17,-0.17271,0.00017,6.8613]
[1780423650022,57.48,67422.92,4.17,-0.17269,0.00017,6.8607]
[1780423650035,57.48,67432.24,4.17,-0.17115,0.00016,6.82254]
[1780423656195,57.48,67434.1,4.17,-0.17071,0.00016,6.80739]
[1780423658289,57.48,67434.1,4.17,-0.17071,0.00016,6.80747]
[1780423658312,57.48,67442.43,4.17,-0.16935,0.00016,6.77338]
[1780423663977,57.49,67445.32,4.17,-0.1689,0.00016,6.76214]
[1780423669011,57.49,67441.47,4.17,-0.16955,0.00016,6.77841]
[1780423673039,57.5,67446.02,4.17,-0.16882,0.00016,6.76014]
[1780423678073,57.5,67443.52,4.17,-0.16925,0.00016,6.77095]
[1780423683109,57.51,67443.15,4.17,-0.16932,0.00016,6.7729]
[1780423684368,57.51,67443.15,4.17,-0.16932,0.00016,6.7729]
[1780423684116,57.51,67449.71,4.17,-0.16826,0.00016,6.74612]
[1780423684959,57.51,67449.71,4.17,-0.16826,0.00016,6.74612]
[1780423685122,57.51,67453.75,4.17,-0.16761,0.00016,6.72969]
[1780423688144,57.51,67460.95,4.17,-0.16645,0.00016,6.70051]
[1780423693179,57.52,67462.05,4.17,-0.16629,0.00016,6.69635]
[1780423696378,57.52,67477.21,4.17,-0.16386,0.00016,6.63431]
[1780423696573,57.52,67477.21,4.17,-0.16386,0.00016,6.63431]
[1780423696678,57.52,67477.21,4.17,-0.16386,0.00016,6.63431]
[1780423697207,57.52,67477.21,4.17,-0.16386,0.00016,6.63428]
[1780423698383,57.52,67477.21,4.17,-0.16386,0.00016,6.63428]
[1780423698401,57.52,67487.8,4.17,-0.16217,0.00016,6.59085]
[1780423699425,57.52,67487.8,4.17,-0.16217,0.00016,6.59085]
[1780423700229,57.53,67492.01,4.17,-0.16155,0.00016,6.57481]
[1780423703480,57.53,67493.92,4.17,-0.16126,0.00016,6.56717]
[1780423704394,57.54,67492.76,4.17,-0.1615,0.00016,6.57346]
[1780423707583,57.55,67492.38,4.17,-0.16157,0.00016,6.57533]
[1780423707593,57.55,67492.38,4.17,-0.16157,0.00016,6.57533]
[1780423707625,57.55,67492.38,4.17,-0.16157,0.00016,6.57533]
[1780423708285,57.55,67492.38,4.17,-0.16157,0.00016,6.57536]
[1780423711140,57.55,67491.77,4.17,-0.16168,0.00016,6.57816]
[1780423711305,57.55,67491.58,4.17,-0.16157,0.00016,6.57136]
[1780423716340,57.56,67489.46,4.17,-0.16193,0.00016,6.58076]
[1780423718459,57.56,67502.23,4.17,-0.15992,0.00016,6.52859]
[1780423723968,57.56,67506.0,4.17,-0.15935,0.00016,6.51355]
[1780423727532,57.57,67501.68,4.17,-0.16004,0.00016,6.53171]
[1780423728429,57.57,67499.41,4.17,-0.1604,0.00016,6.54111]
[1780423733464,57.57,67489.71,4.17,-0.16193,0.00016,6.58082]
[1780423734030,57.57,67489.71,4.17,-0.16193,0.00016,6.58082]
[1780423734473,57.57,67483.57,4.17,-0.16291,0.00016,6.60605]
[1780423735479,57.57,67477.41,4.17,-0.1639,0.00016,6.63142]
[1780423736278,57.57,67477.41,4.17,-0.1639,0.00016,6.63142]
[1780423736486,57.57,67473.24,4.17,-0.16457,0.00016,6.6486]
[1780423739509,57.57,67471.41,4.17,-0.16487,0.00016,6.65619]
[1780423739610,57.57,67474.09,4.17,-0.16444,0.00016,6.64523]
[1780423742126,57.57,67474.54,4.17,-0.16437,0.00016,6.64347]
[1780423742227,57.57,67477.32,4.17,-0.16393,0.00016,6.63211]
[1780423743313,57.57,67485.76,4.17,-0.16258,0.00016,6.59754]
[1780423744219,57.57,67485.76,4.17,-0.16258,0.00016,6.59754]
[1780423744250,57.57,67494.13,4.17,-0.16126,0.00016,6.56329]
[1780423748722,57.58,67496.56,4.17,-0.16089,0.00016,6.55378]
[1780423749805,57.58,67496.14,4.17,-0.16097,0.00016,6.55583]
[1780423749921,57.58,67496.14,4.17,-0.16097,0.00016,6.55583]
[1780423750145,57.58,67500.75,4.17,-0.16024,0.00016,6.53691]
[1780423753463,57.58,67493.64,4.17,-0.16137,0.00016,6.56628]
[1780423753561,57.58,67493.64,4.17,-0.16137,0.00016,6.56628]
[1780423753570,57.58,67493.64,4.17,-0.16137,0.00016,6.56628]
[1780423753610,57.58,67493.64,4.17,-0.16137,0.00016,6.56628]
[1780423753663,57.58,67489.51,4.17,-0.16203,0.00016,6.58323]
[1780423759650,57.58,67488.85,4.17,-0.16211,0.00016,6.58551]
[1780423764686,57.58,67491.37,4.17,-0.1617,0.00016,6.57478]
[1780423767290,57.57,67489.58,4.17,-0.16198,0.00016,6.58194]
[1780423767397,57.57,67468.18,4.17,-0.1654,0.00016,6.66978]
[1780423767603,57.57,67468.18,4.17,-0.1654,0.00016,6.66978]
[1780423767735,57.57,67468.18,4.17,-0.1654,0.00016,6.66978]
[1780423767837,57.57,67468.18,4.17,-0.1654,0.00016,6.66978]
[1780423767924,57.57,67460.74,4.17,-0.1666,0.00016,6.70029]
[1780423769808,57.57,67460.74,4.17,-0.1666,0.00016,6.70029]
[1780423769825,57.57,67465.63,4.17,-0.16581,0.00016,6.68019]
[1780423775292,57.57,67466.96,4.17,-0.16545,0.00016,6.66701]
[1780423775387,57.57,67467.56,4.17,-0.16536,0.00016,6.66456]
[1780423780797,57.58,67476.25,4.17,-0.16397,0.00016,6.62907]
[1780423782648,57.58,67479.04,4.17,-0.16352,0.00016,6.61769]
[1780423783821,57.58,67486.56,4.17,-0.16233,0.00016,6.58698]
[1780423785509,57.58,67486.56,4.17,-0.16233,0.00016,6.58698]
[1780423785832,57.58,67491.6,4.17,-0.16154,0.00016,6.56654]
[1780423790867,57.58,67486.83,4.17,-0.16232,0.00016,6.58666]
[1780423795902,57.59,67483.98,4.17,-0.16279,0.00016,6.59878]
[1780423800937,57.59,67488.35,4.17,-0.16211,0.00016,6.58128]
[1780423805974,57.6,67495.98,4.17,-0.16092,0.00016,6.55046]
[1780423809409,57.6,67496.27,4.17,-0.16087,0.00016,6.54937]
[1780423809430,57.6,67498.39,4.17,-0.16054,0.00016,6.54073]
[1780423814028,57.6,67494.13,4.17,-0.16121,0.00016,6.55797]
[1780423819063,57.59,67496.6,4.17,-0.1608,0.00016,6.5475]
[1780423823092,57.59,67491.31,4.17,-0.16164,0.00016,6.56926]
[1780423825105,57.59,67497.93,4.17,-0.1606,0.00016,6.54218]
[1780423830140,57.59,67497.09,4.17,-0.16072,0.00016,6.54541]
[1780423834933,57.59,67499.09,4.17,-0.16026,0.00016,6.52934]
[1780423835031,57.59,67499.09,4.17,-0.16026,0.00016,6.52934]
[1780423835173,57.59,67499.09,4.17,-0.16026,0.00016,6.52934]
[1780423835337,57.59,67499.09,4.17,-0.16026,0.00016,6.52934]
[1780423835469,57.59,67499.09,4.17,-0.16026,0.00016,6.52934]
[1780423835570,57.59,67511.9,4.17,-0.15824,0.00016,6.4767]
[1780423837196,57.59,67517.82,4.17,-0.15732,0.00016,6.45246]
[1780423838270,57.59,67517.82,4.17,-0.15732,0.00016,6.45246]
[1780423838748,57.59,67518.74,4.17,-0.15718,0.00016,6.44874]
[1780423838761,57.59,67518.74,4.17,-0.15718,0.00016,6.44874]
[1780423839209,57.59,67518.74,4.17,-0.15718,0.00016,6.44879]
[1780423842230,57.59,67514.67,4.17,-0.15782,0.00016,6.46565]
[1780423843238,57.59,67510.47,4.17,-0.15848,0.00016,6.4829]
[1780423848272,57.59,67509.49,4.17,-0.15863,0.00016,6.48693]
[1780423853307,57.59,67509.89,4.17,-0.15857,0.00016,6.48532]
[1780423857799,57.59,67511.19,4.17,-0.15837,0.00016,6.48002]
[1780423858550,57.59,67503.77,4.17,-0.15953,0.00016,6.51049]
[1780423859504,57.59,67503.77,4.17,-0.15953,0.00016,6.51049]
[1780423859547,57.59,67503.77,4.17,-0.15953,0.00016,6.51049]
[1780423859605,57.59,67496.43,4.17,-0.16069,0.00016,6.54059]
[1780423861523,57.59,67496.43,4.17,-0.16069,0.00016,6.54052]
[1780423861575,57.59,67494.56,4.17,-0.16098,0.00016,6.54813]
[1780423863533,57.59,67494.56,4.17,-0.16098,0.00016,6.54805]
[1780423863562,57.59,67494.9,4.17,-0.16092,0.00016,6.54659]
[1780423868415,57.59,67501.28,4.17,-0.1599,0.00016,6.5201]
[1780423870033,57.59,67501.28,4.17,-0.1599,0.00016,6.52006]
[1780423870090,57.59,67501.28,4.17,-0.1599,0.00016,6.52006]
[1780423870650,57.59,67512.34,4.17,-0.15817,0.00016,6.47465]
[1780423870957,57.59,67512.34,4.17,-0.15817,0.00016,6.47465]
[1780423871215,57.59,67512.34,4.17,-0.15817,0.00016,6.47465]
[1780423871347,57.59,67512.34,4.17,-0.15817,0.00016,6.47465]
[1780423871424,57.59,67512.34,4.17,-0.15817,0.00016,6.47465]
[1780423871437,57.59,67512.34,4.17,-0.15817,0.00016,6.47465]
[1780423871523,57.59,67512.34,4.17,-0.15817,0.00016,6.47465]
[1780423871539,57.59,67512.34,4.17,-0.15817,0.00016,6.47465]
[1780423871635,57.59,67529.41,4.17,-0.15551,0.00015,6.40454]
[1780423873453,57.59,67529.41,4.17,-0.15552,0.00015,6.40466]
[1780423873554,57.59,67517.92,4.17,-0.1573,0.00016,6.45195]
[1780423873820,57.59,67517.92,4.17,-0.1573,0.00016,6.45195]
[1780423873976,57.59,67517.92,4.17,-0.1573,0.00016,6.45195]
[1780423874112,57.59,67517.92,4.17,-0.1573,0.00016,6.45195]
[1780423874457,57.59,67517.83,4.17,-0.15732,0.00016,6.45237]
[1780423878484,57.59,67523.61,4.17,-0.15643,0.00016,6.42885]
[1780423879491,57.59,67529.89,4.17,-0.15546,0.00015,6.40318]
[1780423880044,57.59,67529.89,4.17,-0.15546,0.00015,6.40318]
[1780423880107,57.59,67529.89,4.17,-0.15546,0.00015,6.40318]
[1780423880498,57.59,67532.15,4.17,-0.15512,0.00015,6.39403]
[1780423882019,57.6,67530.18,4.17,-0.15542,0.00015,6.40223]
[1780423882061,57.6,67530.18,4.17,-0.15542,0.00015,6.40223]
[1780423882512,57.6,67528.52,4.17,-0.15568,0.00015,6.40915]
[1780423884042,57.6,67527.84,4.17,-0.15579,0.00015,6.41205]
[1780423884612,57.6,67528.17,4.17,-0.15575,0.00015,6.4108]
[1780423887826,57.6,67528.33,4.17,-0.15573,0.00015,6.41035]
[1780423887853,57.6,67528.33,4.17,-0.15573,0.00015,6.41035]
[1780423888158,57.6,67528.33,4.17,-0.15573,0.00015,6.41035]
[1780423888164,57.6,67528.33,4.17,-0.15573,0.00015,6.41035]
[1780423888189,57.6,67528.33,4.17,-0.15573,0.00015,6.41035]
[1780423888553,57.6,67528.38,4.17,-0.15573,0.00015,6.41035]
[1780423889561,57.6,67522.72,4.17,-0.15661,0.00016,6.43365]
[1780423890208,57.6,67522.72,4.17,-0.15661,0.00016,6.43365]
[1780423890259,57.6,67522.72,4.17,-0.15661,0.00016,6.43365]
[1780423890568,57.6,67521.27,4.17,-0.15684,0.00016,6.43967]
[1780423892280,57.6,67520.19,4.17,-0.15686,0.00016,6.43643]
[1780423892582,57.6,67519.27,4.17,-0.15701,0.00016,6.44026]
[1780423895950,57.61,67516.89,4.17,-0.15739,0.00016,6.45018]
[1780423896086,57.61,67516.89,4.17,-0.15739,0.00016,6.45018]
[1780423896099,57.61,67516.89,4.17,-0.15739,0.00016,6.45018]
[1780423896146,57.61,67516.89,4.17,-0.15739,0.00016,6.45018]
[1780423896155,57.61,67516.89,4.17,-0.15739,0.00016,6.45018]
[1780423896167,57.61,67516.89,4.17,-0.15739,0.00016,6.45018]
[1780423896320,57.61,67516.89,4.17,-0.15739,0.00016,6.45018]
[1780423896419,57.61,67516.89,4.17,-0.15739,0.00016,6.45018]
[1780423896664,57.61,67504.65,4.17,-0.1593,0.00016,6.50047]
[1780423898633,57.61,67509.96,4.17,-0.15847,0.00016,6.47866]
[1780423900488,57.61,67509.96,4.17,-0.15847,0.00016,6.47867]
[1780423900500,57.61,67509.96,4.17,-0.15847,0.00016,6.47867]
[1780423902547,57.61,67508.35,4.17,-0.15873,0.00016,6.4854]
[1780423902558,57.61,67508.35,4.17,-0.15873,0.00016,6.4854]
[1780423903086,57.61,67509.32,4.17,-0.15858,0.00016,6.48155]
[1780423903095,57.61,67509.32,4.17,-0.15858,0.00016,6.48155]
[1780423903119,57.61,67509.32,4.17,-0.15858,0.00016,6.48155]
[1780423903659,57.61,67513.23,4.17,-0.15797,0.00016,6.46565]
[1780423904588,57.61,67513.23,4.17,-0.15797,0.00016,6.46565]
[1780423904667,57.61,67505.92,4.17,-0.15912,0.00016,6.49576]
[1780423905673,57.61,67500.16,4.17,-0.16003,0.00016,6.51947]
[1780423906655,57.61,67500.16,4.17,-0.16003,0.00016,6.51947]
[1780423906673,57.61,67500.16,4.17,-0.16003,0.00016,6.51947]
[1780423908803,57.61,67501.62,4.17,-0.15981,0.00016,6.51372]
[1780423908878,57.61,67501.62,4.17,-0.15981,0.00016,6.51372]
[1780423908942,57.61,67501.62,4.17,-0.15981,0.00016,6.51372]
[1780423909704,57.61,67498.88,4.17,-0.16025,0.00016,6.52504]
[1780423910792,57.62,67495.22,4.17,-0.16083,0.00016,6.5401]
[1780423911646,57.62,67493.82,4.17,-0.16105,0.00016,6.5459]
[1780423912635,57.62,67493.82,4.17,-0.16105,0.00016,6.5459]
[1780423912646,57.62,67493.82,4.17,-0.16105,0.00016,6.5459]
[1780423914853,57.62,67491.44,4.17,-0.16143,0.00016,6.55578]
[1780423914859,57.62,67491.44,4.17,-0.16143,0.00016,6.55578]
[1780423914870,57.62,67491.44,4.17,-0.16143,0.00016,6.55578]
[1780423916913,57.62,67489.97,4.17,-0.16167,0.00016,6.56187]
[1780423916919,57.62,67489.97,4.17,-0.16167,0.00016,6.56187]
[1780423916985,57.62,67488.77,4.17,-0.16186,0.00016,6.56682]
[1780423918958,57.62,67488.65,4.17,-0.16188,0.00016,6.56731]
[1780423919645,57.62,67487.25,4.17,-0.1621,0.00016,6.57307]
[1780423922223,57.62,67485.19,4.17,-0.16243,0.00016,6.58155]
[1780423922265,57.62,67483.49,4.17,-0.1627,0.00016,6.58853]
[1780423924681,57.62,67472.95,4.17,-0.1644,0.00016,6.63201]
[1780423925109,57.62,67472.95,4.17,-0.1644,0.00016,6.63201]
[1780423925211,57.62,67473.96,4.17,-0.16424,0.00016,6.62801]
[1780423925931,57.62,67473.96,4.17,-0.16424,0.00016,6.62801]
[1780423926032,57.62,67473.06,4.17,-0.16439,0.00016,6.63184]
[1780423929716,57.63,67479.83,4.17,-0.16332,0.00016,6.60437]
[1780423930157,57.63,67489.98,4.17,-0.1617,0.00016,6.56285]
[1780423932244,57.63,67489.69,4.17,-0.16175,0.00016,6.56404]
[1780423933352,57.63,67493.64,4.17,-0.16113,0.00016,6.5479]
[1780423933676,57.63,67497.06,4.17,-0.16058,0.00016,6.53387]
[1780423935698,57.63,67501.37,4.17,-0.15991,0.00016,6.5164]
[1780423937419,57.63,67504.61,4.17,-0.15941,0.00016,6.5032]
[1780423937425,57.63,67504.61,4.17,-0.15941,0.00016,6.5032]
[1780423937433,57.63,67504.61,4.17,-0.15941,0.00016,6.5032]
[1780423938465,57.63,67503.26,4.17,-0.15962,0.00016,6.50885]
[1780423938669,57.63,67510.12,4.17,-0.15855,0.00016,6.48071]
[1780423939161,57.63,67510.12,4.17,-0.15855,0.00016,6.48071]
[1780423939367,57.63,67510.12,4.17,-0.15855,0.00016,6.48071]
[1780423939439,57.63,67510.12,4.17,-0.15855,0.00016,6.48071]
[1780423939543,57.63,67510.12,4.17,-0.15855,0.00016,6.48071]
[1780423939622,57.63,67510.12,4.17,-0.15855,0.00016,6.48071]
[1780423939685,57.63,67510.12,4.17,-0.15855,0.00016,6.48071]
[1780423939724,57.63,67535.17,4.17,-0.15465,0.00015,6.37793]
[1780423939780,57.63,67535.17,4.17,-0.15465,0.00015,6.37793]
[1780423939937,57.63,67535.17,4.17,-0.15465,0.00015,6.37793]
[1780423941699,57.63,67535.17,4.17,-0.15465,0.00015,6.37793]
[1780423941743,57.63,67535.17,4.17,-0.15465,0.00015,6.37793]
[1780423941885,57.63,67531.92,4.17,-0.15516,0.00015,6.39137]
[1780423941998,57.63,67530.52,4.17,-0.15538,0.00015,6.39711]
[1780423943965,57.63,67525.05,4.17,-0.15622,0.00016,6.4196]
[1780423948680,57.64,67513.02,4.17,-0.15812,0.00016,6.46946]
[1780423950011,57.64,67508.49,4.17,-0.15884,0.00016,6.48834]
[1780423953472,57.64,67503.48,4.17,-0.15949,0.00016,6.50138]
[1780423953500,57.64,67503.48,4.17,-0.15949,0.00016,6.50138]
[1780423953573,57.64,67496.48,4.17,-0.1606,0.00016,6.53018]
[1780423953884,57.64,67496.48,4.17,-0.1606,0.00016,6.53018]
[1780423953888,57.64,67496.48,4.17,-0.1606,0.00016,6.53018]
[1780423953922,57.64,67496.48,4.17,-0.1606,0.00016,6.53018]
[1780423954037,57.64,67496.27,4.17,-0.16063,0.00016,6.53105]
[1780423955881,57.64,67492.89,4.17,-0.16117,0.00016,6.54504]
[1780423955885,57.64,67492.89,4.17,-0.16117,0.00016,6.54504]
[1780423955909,57.64,67492.89,4.17,-0.16117,0.00016,6.54504]
[1780423956053,57.64,67492.08,4.17,-0.1613,0.00016,6.54841]
[1780423957356,57.64,67492.08,4.17,-0.1613,0.00016,6.54841]
[1780423957381,57.64,67492.08,4.17,-0.1613,0.00016,6.54841]
[1780423957920,57.64,67492.38,4.17,-0.16125,0.00016,6.54724]
[1780423958705,57.65,67492.1,4.17,-0.1613,0.00016,6.54844]
[1780423959989,57.65,67491.51,4.17,-0.1614,0.00016,6.55092]
[1780423960350,57.65,67491.51,4.17,-0.1614,0.00016,6.55092]
[1780423960400,57.65,67491.51,4.17,-0.1614,0.00016,6.55092]
[1780423960419,57.65,67491.51,4.17,-0.1614,0.00016,6.55092]
[1780423960440,57.65,67491.51,4.17,-0.1614,0.00016,6.55092]
[1780423960719,57.65,67490.42,4.17,-0.16157,0.00016,6.55544]
[1780423962037,57.65,67490.42,4.17,-0.16157,0.00016,6.55548]
[1780423962051,57.65,67490.42,4.17,-0.16157,0.00016,6.55548]
[1780423962110,57.65,67485.1,4.17,-0.16242,0.00016,6.57731]
[1780423962975,57.65,67485.1,4.17,-0.16242,0.00016,6.57731]
[1780423963765,57.65,67485.1,4.17,-0.16242,0.00016,6.57731]
[1780423966134,57.65,67479.21,4.17,-0.16336,0.00016,6.60147]
[1780423971361,57.65,67478.34,4.17,-0.1635,0.00016,6.60497]
[1780423971395,57.65,67471.22,4.17,-0.16464,0.00016,6.6342]
[1780423973192,57.65,67465.86,4.17,-0.16551,0.00016,6.65631]
[1780423974197,57.65,67461.2,4.17,-0.16626,0.00016,6.67549]
[1780423977218,57.65,67466.43,4.17,-0.16543,0.00016,6.6544]
[1780423982254,57.66,67463.69,4.17,-0.1659,0.00016,6.66618]
[1780423985277,57.66,67472.85,4.17,-0.16444,0.00016,6.62904]
[1780423988253,57.66,67476.29,4.17,-0.1639,0.00016,6.61528]
[1780423988700,57.67,67477.68,4.17,-0.16368,0.00016,6.60976]
[1780423991732,57.67,67486.32,4.17,-0.16232,0.00016,6.57488]
[1780423992562,57.67,67486.32,4.17,-0.16232,0.00016,6.57488]
[1780423992794,57.67,67486.32,4.17,-0.16232,0.00016,6.57488]
[1780423993728,57.67,67486.26,4.17,-0.16234,0.00016,6.57524]
[1780423996893,57.67,67487.44,4.17,-0.16215,0.00016,6.57043]
[1780423996899,57.67,67487.44,4.17,-0.16215,0.00016,6.57043]
[1780423996902,57.67,67487.44,4.17,-0.16215,0.00016,6.57043]
[1780424001928,57.67,67488.81,4.17,-0.16194,0.00016,6.5649]
[1780424006936,57.67,67488.3,4.17,-0.16202,0.00016,6.56708]
[1780424007735,57.67,67483.8,4.17,-0.16274,0.00016,6.58562]
[1780424008715,57.67,67483.8,4.17,-0.16274,0.00016,6.58562]
[1780424008816,57.67,67482.24,4.17,-0.16299,0.00016,6.592]
[1780424013586,57.68,67484.98,4.17,-0.16242,0.00016,6.57337]
[1780424016284,57.68,67487.17,4.17,-0.16208,0.00016,6.5646]
[1780424017420,57.68,67489.07,4.17,-0.16178,0.00016,6.55684]
[1780424017430,57.68,67489.07,4.17,-0.16178,0.00016,6.55684]
[1780424017769,57.68,67490.31,4.17,-0.16158,0.00016,6.55166]
[1780424017905,57.68,67490.31,4.17,-0.16158,0.00016,6.55166]
[1780424017913,57.68,67490.31,4.17,-0.16158,0.00016,6.55166]
[1780424018519,57.68,67490.31,4.17,-0.16158,0.00016,6.55158]
[1780424019816,57.68,67507.98,4.17,-0.15879,0.00016,6.47912]
[1780424022507,57.68,67510.77,4.17,-0.15835,0.00016,6.46772]
[1780424022556,57.68,67510.77,4.17,-0.15835,0.00016,6.46772]
[1780424022696,57.68,67510.8,4.17,-0.15835,0.00016,6.46763]
[1780424029600,57.68,67508.29,4.17,-0.15874,0.00016,6.47803]
[1780424030246,57.68,67508.29,4.17,-0.15874,0.00016,6.47803]
[1780424030608,57.68,67508.25,4.17,-0.15875,0.00016,6.4782]
[1780424031617,57.68,67503.38,4.17,-0.15952,0.00016,6.49815]
[1780424036650,57.68,67507.25,4.17,-0.15891,0.00016,6.48223]
[1780424037923,57.68,67507.56,4.17,-0.15886,0.00016,6.48096]
[1780424038664,57.68,67507.26,4.17,-0.1589,0.00016,6.4822]
[1780424043699,57.68,67505.72,4.17,-0.15915,0.00016,6.48851]
[1780424048734,57.68,67507.45,4.17,-0.15887,0.00016,6.48138]
[1780424053774,57.68,67508.1,4.17,-0.15877,0.00016,6.47874]
[1780424058805,57.68,67502.69,4.17,-0.15962,0.00016,6.50091]
[1780424063778,57.68,67503.3,4.17,-0.15952,0.00016,6.49833]
[1780424063833,57.68,67503.3,4.17,-0.15952,0.00016,6.49833]
[1780424063840,57.68,67503.17,4.17,-0.15954,0.00016,6.49884]
[1780424063884,57.68,67503.17,4.17,-0.15954,0.00016,6.49884]
[1780424064123,57.68,67503.17,4.17,-0.15954,0.00016,6.49884]
[1780424064190,57.68,67503.17,4.17,-0.15954,0.00016,6.49884]
[1780424064846,57.68,67491.68,4.17,-0.16136,0.00016,6.54591]
[1780424065856,57.68,67483.77,4.17,-0.16261,0.00016,6.57834]
[1780424068687,57.68,67486.19,4.17,-0.16223,0.00016,6.56842]
[1780424068743,57.68,67486.19,4.17,-0.16223,0.00016,6.56842]
[1780424068875,57.68,67486.48,4.17,-0.16218,0.00016,6.56723]
[1780424069057,57.68,67486.48,4.17,-0.16218,0.00016,6.56723]
[1780424069393,57.68,67486.48,4.17,-0.16218,0.00016,6.56723]
[1780424069424,57.68,67486.48,4.17,-0.16218,0.00016,6.56723]
[1780424069580,57.68,67486.48,4.17,-0.16218,0.00016,6.56723]
[1780424069602,57.68,67486.48,4.17,-0.16218,0.00016,6.56723]
[1780424069811,57.68,67486.48,4.17,-0.16218,0.00016,6.56723]
[1780424069837,57.68,67486.48,4.17,-0.16218,0.00016,6.56723]
[1780424069885,57.68,67489.11,4.17,-0.16177,0.00016,6.55646]
[1780424070000,57.68,67489.11,4.17,-0.16177,0.00016,6.55646]
[1780424070020,57.68,67489.11,4.17,-0.16177,0.00016,6.55646]
[1780424070063,57.68,67489.11,4.17,-0.16177,0.00016,6.55646]
[1780424070107,57.68,67489.11,4.17,-0.16177,0.00016,6.55646]
[1780424070273,57.68,67489.11,4.17,-0.16177,0.00016,6.55646]
[1780424070283,57.68,67489.11,4.17,-0.16177,0.00016,6.55646]
[1780424070895,57.68,67489.11,4.17,-0.16177,0.00016,6.55648]
[1780424071895,57.68,67494.27,4.17,-0.1608,0.00016,6.52748]
[1780424073233,57.68,67497.3,4.17,-0.16032,0.00016,6.515]
[1780424073262,57.68,67497.3,4.17,-0.16032,0.00016,6.515]
[1780424073273,57.68,67497.14,4.17,-0.16034,0.00016,6.5156]
[1780424074337,57.68,67497.14,4.17,-0.16034,0.00016,6.5156]
[1780424074375,57.68,67497.14,4.17,-0.16034,0.00016,6.5156]
[1780424074423,57.68,67495.29,4.17,-0.16063,0.00016,6.52313]
[1780424075770,57.67,67490.51,4.17,-0.16139,0.00016,6.54266]
[1780424076653,57.67,67490.51,4.17,-0.16139,0.00016,6.54266]
[1780424076699,57.67,67490.51,4.17,-0.16139,0.00016,6.54266]
[1780424076800,57.67,67487.66,4.17,-0.16184,0.00016,6.55426]
[1780424078693,57.67,67481.82,4.17,-0.16276,0.00016,6.57807]
[1780424081006,57.67,67481.51,4.17,-0.16281,0.00016,6.57921]
[1780424081056,57.67,67481.51,4.17,-0.16281,0.00016,6.57921]
[1780424081187,57.67,67480.49,4.17,-0.16297,0.00016,6.58331]
[1780424082947,57.67,67480.49,4.17,-0.16297,0.00016,6.58331]
[1780424082957,57.67,67480.49,4.17,-0.16297,0.00016,6.58331]
[1780424082984,57.67,67480.49,4.17,-0.16297,0.00016,6.58331]
[1780424083046,57.67,67479.01,4.17,-0.1632,0.00016,6.58934]
[1780424089014,57.67,67479.77,4.17,-0.16307,0.00016,6.58595]
[1780424094049,57.67,67481.82,4.17,-0.16273,0.00016,6.57732]
[1780424099084,57.66,67482.67,4.17,-0.16259,0.00016,6.57369]
[1780424103454,57.66,67482.88,4.17,-0.16256,0.00016,6.57274]
[1780424103893,57.66,67482.88,4.17,-0.16256,0.00016,6.57274]
[1780424103907,57.66,67482.88,4.17,-0.16256,0.00016,6.57274]
[1780424104119,57.66,67481.62,4.17,-0.16275,0.00016,6.57767]
[1780424105126,57.66,67492.11,4.17,-0.16108,0.00016,6.53455]
[1780424106133,57.66,67496.2,4.17,-0.16043,0.00016,6.51771]
[1780424109154,57.66,67491.33,4.17,-0.16119,0.00016,6.53743]
[1780424114191,57.65,67484.98,4.17,-0.16218,0.00016,6.56301]
[1780424119225,57.65,67483.46,4.17,-0.1624,0.00016,6.56869]
[1780424124471,57.64,67479.76,4.17,-0.16297,0.00016,6.5834]
[1780424124566,57.64,67472.22,4.17,-0.16418,0.00016,6.61418]
[1780424125059,57.64,67472.22,4.17,-0.16418,0.00016,6.61418]
[1780424125232,57.64,67472.22,4.17,-0.16418,0.00016,6.61418]
[1780424125285,57.64,67460.66,4.17,-0.16604,0.00016,6.66153]
[1780424126030,57.64,67460.66,4.17,-0.16604,0.00016,6.66153]
[1780424126053,57.64,67460.66,4.17,-0.16604,0.00016,6.66153]
[1780424126282,57.64,67461.05,4.17,-0.16597,0.00016,6.65988]
[1780424127282,57.64,67467.01,4.17,-0.16501,0.00016,6.63547]
[1780424128289,57.64,67477.14,4.17,-0.16338,0.00016,6.59383]
[1780424129594,57.64,67477.14,4.17,-0.16338,0.00016,6.59383]
[1780424133770,57.64,67474.18,4.17,-0.16371,0.00016,6.59807]
[1780424133866,57.64,67473.1,4.17,-0.16388,0.00016,6.6024]
[1780424139367,57.64,67473.08,4.17,-0.16387,0.00016,6.6022]
[1780424140375,57.64,67477.84,4.17,-0.1631,0.00016,6.58265]
[1780424142961,57.64,67467.06,4.17,-0.16483,0.00016,6.6268]
[1780424144913,57.64,67445.18,4.17,-0.16838,0.00016,6.71639]
[1780424146292,57.64,67445.18,4.17,-0.16838,0.00016,6.71639]
[1780424146526,57.63,67435.5,4.17,-0.16997,0.00016,6.75591]
[1780424151179,57.63,67435.6,4.17,-0.16994,0.00016,6.75526]
[1780424152733,57.63,67439.5,4.17,-0.1693,0.00016,6.73926]
[1780424152834,57.63,67440.84,4.17,-0.16907,0.00016,6.73363]
[1780424158863,57.63,67440.5,4.17,-0.16911,0.00016,6.73447]
[1780424164111,57.62,67437.02,4.17,-0.16965,0.00016,6.74809]
[1780424164545,57.62,67433.02,4.17,-0.17031,0.00016,6.7643]
[1780424168755,57.61,67428.6,4.17,-0.17101,0.00017,6.78178]
[1780424169149,57.61,67428.6,4.17,-0.17101,0.00017,6.78178]
[1780424169580,57.61,67428.48,4.17,-0.17103,0.00017,6.78217]
[1780424171164,57.61,67426.24,4.17,-0.17139,0.00017,6.79121]
[1780424171661,57.61,67425.24,4.17,-0.17155,0.00017,6.79518]
[1780424173211,57.61,67425.08,4.17,-0.17158,0.00017,6.79572]
[1780424173607,57.61,67422.38,4.17,-0.17202,0.00017,6.80662]
[1780424175776,57.61,67421.45,4.17,-0.17217,0.00017,6.81031]
[1780424175825,57.61,67421.45,4.17,-0.17217,0.00017,6.81031]
[1780424175857,57.6,67417.43,4.17,-0.17283,0.00017,6.82662]
[1780424179651,57.6,67422.26,4.17,-0.17201,0.00017,6.80633]
[1780424182671,57.6,67428.65,4.17,-0.17094,0.00017,6.78002]
[1780424187705,57.59,67429.02,4.17,-0.17087,0.00017,6.77812]
[1780424189720,57.59,67424.9,4.17,-0.17154,0.00017,6.79479]
[1780424190727,57.59,67419.45,4.17,-0.17244,0.00017,6.81694]
[1780424192742,57.59,67427.85,4.17,-0.1709,0.00017,6.77475]
[1780424193750,57.59,67434.4,4.17,-0.16982,0.00016,6.7479]
[1780424194855,57.59,67434.4,4.17,-0.16982,0.00016,6.7479]
[1780424195106,57.59,67434.24,4.17,-0.16984,0.00016,6.74851]
[1780424196296,57.59,67434.31,4.17,-0.16983,0.00016,6.7481]
[1780424196337,57.59,67434.31,4.17,-0.16983,0.00016,6.7481]
[1780424196772,57.59,67441.38,4.17,-0.16866,0.00016,6.71907]
[1780424197929,57.59,67441.38,4.17,-0.16866,0.00016,6.71907]
[1780424197990,57.59,67450.65,4.17,-0.16715,0.00016,6.68105]
[1780424200148,57.59,67450.25,4.17,-0.16721,0.00016,6.68261]
[1780424200906,57.59,67448.92,4.17,-0.16742,0.00016,6.68802]
[1780424202815,57.58,67443.52,4.17,-0.1683,0.00016,6.71001]
[1780424207849,57.58,67441.64,4.17,-0.16859,0.00016,6.71729]
[1780424212886,57.58,67444.23,4.17,-0.16815,0.00016,6.70628]
[1780424217919,57.57,67446.35,4.17,-0.16779,0.00016,6.69729]
[1780424218929,57.57,67451.99,4.17,-0.16687,0.00016,6.67412]
[1780424223963,57.57,67452.88,4.17,-0.16672,0.00016,6.67026]
[1780424225562,57.57,67452.47,4.17,-0.16679,0.00016,6.67191]
[1780424226985,57.57,67461.89,4.17,-0.16525,0.00016,6.63321]
[1780424227992,57.57,67468.63,4.17,-0.16417,0.00016,6.60556]
[1780424228613,57.57,67468.63,4.17,-0.16417,0.00016,6.60556]
[1780424228999,57.57,67469.19,4.17,-0.16408,0.00016,6.60329]
[1780424234033,57.57,67471.76,4.17,-0.16367,0.00016,6.59293]
[1780424236049,57.57,67476.53,4.17,-0.16291,0.00016,6.57345]
[1780424237060,57.57,67486.06,4.17,-0.16138,0.00016,6.53419]
[1780424238419,57.57,67488.38,4.17,-0.16101,0.00016,6.52458]
[1780424238970,57.57,67488.38,4.17,-0.16101,0.00016,6.52458]
[1780424239094,57.57,67488.38,4.17,-0.16101,0.00016,6.52458]
[1780424239073,57.57,67489.18,4.17,-0.16088,0.00016,6.52123]
[1780424239306,57.57,67489.18,4.17,-0.16088,0.00016,6.52123]
[1780424240395,57.57,67493.12,4.17,-0.16025,0.00016,6.50498]
[1780424241086,57.57,67501.04,4.17,-0.159,0.00016,6.47241]
[1780424242094,57.57,67505.57,4.17,-0.15829,0.00016,6.4538]
[1780424247128,57.57,67507.31,4.17,-0.15802,0.00016,6.44678]
[1780424249144,57.57,67503.02,4.17,-0.1587,0.00016,6.46444]
[1780424250280,57.57,67503.02,4.17,-0.1587,0.00016,6.46444]
[1780424250302,57.57,67496.88,4.17,-0.15966,0.00016,6.48965]
[1780424251176,57.57,67496.88,4.17,-0.15966,0.00016,6.48965]
[1780424252062,57.57,67491.83,4.17,-0.16032,0.00016,6.50259]
[1780424253083,57.57,67484.13,4.17,-0.16154,0.00016,6.53415]
[1780424258211,57.57,67482.94,4.17,-0.16171,0.00016,6.53858]
[1780424263250,57.56,67478.17,4.17,-0.16246,0.00016,6.55772]
[1780424265264,57.56,67468.75,4.17,-0.16396,0.00016,6.59625]
[1780424266523,57.56,67468.75,4.17,-0.16396,0.00016,6.59625]
[1780424266558,57.56,67463.03,4.17,-0.16488,0.00016,6.61965]
[1780424267609,57.56,67463.03,4.17,-0.16488,0.00016,6.61965]
[1780424267708,57.56,67458.34,4.17,-0.16564,0.00016,6.63894]
[1780424269920,57.56,67458.34,4.17,-0.16564,0.00016,6.63894]
[1780424272611,57.56,67454.91,4.17,-0.1662,0.00016,6.65296]
[1780424272711,57.56,67454.83,4.17,-0.16621,0.00016,6.65325]
[1780424276607,57.56,67455.08,4.17,-0.16617,0.00016,6.65217]
[1780424276708,57.56,67462.72,4.17,-0.16493,0.00016,6.62081]
[1780424277850,57.56,67462.72,4.17,-0.16493,0.00016,6.62081]
[1780424277854,57.56,67462.72,4.17,-0.16493,0.00016,6.62081]
[1780424277940,57.56,67469.16,4.17,-0.16389,0.00016,6.5944]
[1780424280537,57.56,67473.42,4.17,-0.1632,0.00016,6.57685]
[1780424282388,57.56,67478.41,4.17,-0.1624,0.00016,6.55631]
[1780424286155,57.56,67484.47,4.17,-0.16144,0.00016,6.53151]
[1780424287118,57.56,67489.59,4.17,-0.16063,0.00016,6.51052]
[1780424287285,57.56,67489.59,4.17,-0.16063,0.00016,6.51052]
[1780424288116,57.56,67489.59,4.17,-0.16063,0.00016,6.51052]
[1780424288433,57.56,67493.88,4.17,-0.15995,0.00016,6.49297]
[1780424293467,57.56,67496.82,4.17,-0.1595,0.00016,6.48142]
[1780424295496,57.57,67490.7,4.17,-0.16048,0.00016,6.50674]
[1780424296304,57.57,67490.7,4.17,-0.16048,0.00016,6.50674]
[1780424296490,57.57,67490.39,4.17,-0.16053,0.00016,6.50809]
[1780424301522,57.57,67491.8,4.17,-0.16032,0.00016,6.50263]
[1780424303537,57.57,67487.72,4.17,-0.16097,0.00016,6.51952]
[1780424308572,57.57,67486.51,4.17,-0.16118,0.00016,6.52476]
[1780424312074,57.57,67490.22,4.17,-0.16045,0.00016,6.50197]
[1780424314101,57.58,67498.97,4.17,-0.15907,0.00016,6.46623]
[1780424314865,57.58,67489.89,4.17,-0.16051,0.00016,6.50351]
[1780424320657,57.58,67486.35,4.17,-0.16109,0.00016,6.51846]
[1780424323678,57.58,67479.18,4.17,-0.16224,0.00016,6.54801]
[1780424326699,57.58,67474.43,4.17,-0.163,0.00016,6.5675]
[1780424331734,57.58,67474.98,4.17,-0.16291,0.00016,6.56517]
[1780424336769,57.58,67475.13,4.17,-0.16288,0.00016,6.56452]
[1780424338168,57.58,67475.13,4.17,-0.16288,0.00016,6.56452]
[1780424339189,57.58,67464.34,4.17,-0.16462,0.00016,6.60885]
[1780424340798,57.58,67456.08,4.17,-0.16596,0.00016,6.64277]
[1780424341808,57.58,67451.55,4.17,-0.16669,0.00016,6.66133]
[1780424346840,57.58,67448.0,4.17,-0.16727,0.00016,6.67574]
[1780424351875,57.58,67450.51,4.17,-0.16685,0.00016,6.66526]
[1780424355903,57.58,67445.52,4.17,-0.16766,0.00016,6.6856]
[1780424360939,57.57,67441.56,4.17,-0.16829,0.00016,6.70142]
[1780424365972,57.57,67440.76,4.17,-0.16841,0.00016,6.70425]
[1780424367644,57.57,67440.88,4.17,-0.16838,0.00016,6.70369]
[1780424368771,57.57,67440.19,4.17,-0.1685,0.00016,6.70651]
[1780424369052,57.57,67440.19,4.17,-0.1685,0.00016,6.70651]
[1780424369116,57.57,67440.19,4.17,-0.1685,0.00016,6.70651]
[1780424369196,57.57,67440.19,4.17,-0.1685,0.00016,6.70651]
[1780424369245,57.57,67440.19,4.17,-0.1685,0.00016,6.70651]
[1780424369267,57.57,67440.19,4.17,-0.1685,0.00016,6.70651]
[1780424369217,57.57,67421.32,4.17,-0.1716,0.00017,6.78358]
[1780424370177,57.57,67421.32,4.17,-0.1716,0.00017,6.78358]
[1780424370204,57.57,67421.32,4.17,-0.1716,0.00017,6.78358]
[1780424370271,57.57,67422.2,4.17,-0.17145,0.00017,6.77992]
[1780424370685,57.57,67422.2,4.17,-0.17145,0.00017,6.77992]
[1780424370732,57.57,67422.2,4.17,-0.17145,0.00017,6.77992]
[1780424370849,57.57,67422.2,4.17,-0.17145,0.00017,6.77992]
[1780424370930,57.57,67422.2,4.17,-0.17145,0.00017,6.77992]
[1780424371029,57.57,67421.83,4.17,-0.17137,0.00017,6.77362]
[1780424373452,57.57,67421.19,4.17,-0.17148,0.00017,6.77631]
[1780424373477,57.57,67421.19,4.17,-0.17148,0.00017,6.77631]
[1780424374014,57.57,67421.19,4.17,-0.17148,0.00017,6.77631]
[1780424374037,57.57,67421.19,4.17,-0.17148,0.00017,6.77631]
[1780424374205,57.57,67421.19,4.17,-0.17148,0.00017,6.77631]
[1780424374248,57.57,67412.65,4.17,-0.1729,0.00017,6.81124]
[1780424380073,57.57,67416.31,4.17,-0.17229,0.00017,6.7963]
[1780424385109,57.57,67414.56,4.17,-0.17258,0.00017,6.80336]
[1780424387597,57.57,67415.06,4.17,-0.17249,0.00017,6.80129]
[1780424387712,57.57,67415.06,4.17,-0.17249,0.00017,6.80129]
[1780424388129,57.57,67415.37,4.17,-0.17244,0.00017,6.80001]
[1780424393149,57.56,67419.25,4.17,-0.17179,0.00017,6.78412]
[1780424393168,57.56,67424.61,4.17,-0.1709,0.00017,6.7621]
[1780424395137,57.56,67424.61,4.17,-0.1709,0.00017,6.76201]
[1780424395238,57.56,67429.09,4.17,-0.17015,0.00017,6.7436]
[1780424396825,57.56,67429.09,4.17,-0.17015,0.00017,6.74356]
[1780424396830,57.56,67429.09,4.17,-0.17015,0.00017,6.74356]
[1780424397234,57.56,67431.84,4.17,-0.1697,0.00016,6.73226]
[1780424399785,57.56,67427.91,4.17,-0.17034,0.00017,6.7483]
[1780424404832,57.55,67429.36,4.17,-0.17007,0.00017,6.74157]
[1780424405264,57.55,67435.42,4.17,-0.16907,0.00016,6.71661]
[1780424406270,57.55,67442.17,4.17,-0.16796,0.00016,6.68882]
[1780424407251,57.55,67442.17,4.17,-0.16796,0.00016,6.68882]
[1780424412271,57.55,67441.0,4.17,-0.16813,0.00016,6.69321]
[1780424412313,57.55,67432.26,4.17,-0.16957,0.00016,6.72895]
[1780424415331,57.54,67424.7,4.17,-0.1708,0.00017,6.75956]
[1780424417345,57.54,67420.48,4.17,-0.17149,0.00017,6.7765]
[1780424421374,57.53,67425.61,4.17,-0.17061,0.00017,6.75479]
[1780424423388,57.53,67433.56,4.17,-0.16928,0.00016,6.72192]
[1780424424382,57.53,67441.76,4.17,-0.16793,0.00016,6.68819]
[1780424429384,57.53,67441.01,4.17,-0.16805,0.00016,6.69102]
[1780424434403,57.52,67437.58,4.17,-0.16845,0.00016,6.69681]
[1780424439412,57.52,67438.59,4.17,-0.16826,0.00016,6.69224]
[1780424444424,57.51,67435.57,4.17,-0.16874,0.00016,6.70417]
[1780424446388,57.51,67429.53,4.17,-0.16973,0.00017,6.72873]
[1780424447226,57.51,67424.55,4.17,-0.17055,0.00017,6.74902]
[1780424448053,57.51,67424.55,4.17,-0.17055,0.00017,6.74902]
[1780424448080,57.51,67424.55,4.17,-0.17055,0.00017,6.74902]
[1780424448117,57.51,67415.16,4.17,-0.17211,0.00017,6.78748]
[1780424449571,57.51,67409.38,4.17,-0.17306,0.00017,6.8109]
[1780424452234,57.51,67406.23,4.17,-0.17359,0.00017,6.82367]
[1780424452336,57.51,67402.25,4.17,-0.17425,0.00017,6.83979]
[1780424453551,57.51,67402.25,4.17,-0.17425,0.00017,6.83979]
[1780424454282,57.5,67401.17,4.17,-0.17443,0.00017,6.84411]
[1780424456457,57.5,67400.85,4.17,-0.17448,0.00017,6.84537]
[1780424456491,57.5,67400.85,4.17,-0.17448,0.00017,6.84537]
[1780424458379,57.5,67397.93,4.17,-0.17496,0.00017,6.85719]
[1780424458656,57.5,67395.45,4.17,-0.17538,0.00017,6.86726]
[1780424462798,57.5,67395.61,4.17,-0.17534,0.00017,6.86638]
[1780424462868,57.5,67401.14,4.17,-0.17441,0.00017,6.84369]
[1780424464525,57.5,67402.08,4.17,-0.17424,0.00017,6.83969]
[1780424464689,57.5,67402.42,4.17,-0.17419,0.00017,6.8383]
[1780424467094,57.5,67406.34,4.17,-0.17352,0.00017,6.82208]
[1780424469157,57.5,67410.74,4.17,-0.17278,0.00017,6.80401]
[1780424474759,57.49,67406.5,4.17,-0.17347,0.00017,6.82074]
[1780424479795,57.48,67406.69,4.17,-0.17341,0.00017,6.81929]
[1780424480804,57.48,67400.08,4.17,-0.17451,0.00017,6.8462]
[1780424486845,57.48,67396.95,4.17,-0.17502,0.00017,6.85854]
[1780424491878,57.47,67396.13,4.17,-0.175,0.00017,6.85373]
[1780424494901,57.47,67392.1,4.17,-0.17566,0.00017,6.86971]
[1780424497984,57.47,67400.87,4.17,-0.17417,0.00017,6.83356]
[1780424499935,57.46,67410.04,4.17,-0.17262,0.00017,6.79568]
[1780424504973,57.46,67408.3,4.17,-0.17289,0.00017,6.80231]
[1780424510012,57.45,67409.53,4.17,-0.17267,0.00017,6.79677]
[1780424512449,57.45,67403.78,4.17,-0.17362,0.00017,6.82004]
[1780424513034,57.45,67399.8,4.17,-0.17429,0.00017,6.83633]
[1780424515176,57.45,67399.73,4.17,-0.1743,0.00017,6.83658]
[1780424515277,57.45,67386.89,4.17,-0.17646,0.00017,6.88905]
[1780424515870,57.45,67386.89,4.17,-0.17646,0.00017,6.88905]
[1780424516053,57.45,67386.89,4.17,-0.17646,0.00017,6.88895]
[1780424517059,57.45,67381.4,4.17,-0.17739,0.00017,6.91126]
[1780424521000,57.44,67380.68,4.17,-0.17749,0.00017,6.91374]
[1780424522202,57.44,67382.12,4.17,-0.17724,0.00017,6.9077]
[1780424522212,57.44,67382.12,4.17,-0.17724,0.00017,6.9077]
[1780424522217,57.44,67382.12,4.17,-0.17724,0.00017,6.9077]
[1780424522322,57.44,67382.12,4.17,-0.17724,0.00017,6.9077]
[1780424525004,57.44,67381.34,4.17,-0.17736,0.00017,6.91045]
[1780424526814,57.43,67380.91,4.17,-0.17742,0.00017,6.91192]
[1780424527601,57.43,67381.9,4.17,-0.17724,0.00017,6.90758]
[1780424528167,57.43,67381.9,4.17,-0.17724,0.00017,6.90758]
[1780424528257,57.43,67393.32,4.17,-0.17529,0.00017,6.86074]
[1780424530188,57.43,67393.3,4.17,-0.1753,0.00017,6.86082]
[1780424530196,57.43,67393.3,4.17,-0.1753,0.00017,6.86082]
[1780424530255,57.43,67391.18,4.17,-0.17565,0.00017,6.86936]
[1780424532660,57.43,67388.89,4.17,-0.17604,0.00017,6.87865]
[1780424533491,57.42,67380.42,4.17,-0.17747,0.00017,6.91309]
[1780424536591,57.42,67377.52,4.17,-0.17794,0.00017,6.92451]
[1780424536594,57.42,67377.52,4.17,-0.17794,0.00017,6.92451]
[1780424536599,57.42,67377.52,4.17,-0.17794,0.00017,6.92451]
[1780424537200,57.42,67377.52,4.17,-0.17794,0.00017,6.92437]
[1780424539214,57.42,67371.88,4.17,-0.17889,0.00017,6.94707]
[1780424539602,57.42,67371.88,4.17,-0.17889,0.00017,6.94707]
[1780424543101,57.41,67369.1,4.17,-0.17934,0.00017,6.9579]
[1780424543242,57.41,67369.1,4.17,-0.17934,0.00017,6.95772]
[1780424547376,57.4,67354.68,4.17,-0.18179,0.00017,7.01578]
[1780424549341,57.4,67354.36,4.17,-0.18185,0.00017,7.01708]
[1780424549397,57.4,67333.14,4.17,-0.18554,0.00018,7.10326]
[1780424549620,57.4,67333.14,4.17,-0.18554,0.00018,7.10326]
[1780424549970,57.4,67333.14,4.17,-0.18554,0.00018,7.10326]
[1780424550051,57.4,67333.14,4.17,-0.18554,0.00018,7.10326]
[1780424550303,57.4,67333.14,4.17,-0.18554,0.00018,7.10326]
[1780424550379,57.4,67320.29,4.17,-0.18779,0.00018,7.15523]
[1780424552076,57.39,67320.29,4.17,-0.18764,0.00018,7.14713]
[1780424552151,57.39,67320.29,4.17,-0.18764,0.00018,7.14713]
[1780424552315,57.39,67322.78,4.17,-0.18719,0.00018,7.13681]
[1780424553839,57.39,67321.92,4.17,-0.18733,0.00018,7.14018]
[1780424554033,57.39,67321.92,4.17,-0.18733,0.00018,7.14018]
[1780424554331,57.39,67313.39,4.17,-0.18884,0.00018,7.17475]
[1780424559367,57.38,67314.13,4.17,-0.18867,0.00018,7.17081]
[1780424560925,57.38,67316.51,4.17,-0.18824,0.00018,7.16101]
[1780424561454,57.38,67310.67,4.17,-0.18927,0.00018,7.18451]
[1780424562368,57.38,67310.67,4.17,-0.18927,0.00018,7.18451]
[1780424562500,57.38,67302.33,4.17,-0.19076,0.00018,7.21819]
[1780424562944,57.38,67302.33,4.17,-0.19076,0.00018,7.21819]
[1780424565532,57.37,67303.6,4.17,-0.19052,0.00018,7.21285]
[1780424572659,57.36,67302.5,4.17,-0.19067,0.00018,7.2163]
[1780424578500,57.36,67299.81,4.17,-0.19113,0.00018,7.22658]
[1780424581521,57.35,67295.47,4.17,-0.19189,0.00018,7.24375]
[1780424582439,57.35,67295.47,4.17,-0.19189,0.00018,7.24375]
[1780424582530,57.35,67301.82,4.17,-0.19075,0.00018,7.21796]
[1780424583536,57.35,67313.9,4.17,-0.18859,0.00018,7.16895]
[1780424584545,57.35,67318.22,4.17,-0.18782,0.00018,7.1513]
[1780424589579,57.34,67320.56,4.17,-0.18738,0.00018,7.14116]
[1780424593182,57.34,67323.08,4.17,-0.18693,0.00018,7.13071]
[1780424595794,57.34,67323.09,4.17,-0.18691,0.00018,7.13035]
[1780424595886,57.34,67318.32,4.17,-0.18775,0.00018,7.1496]
[1780424598015,57.33,67324.43,4.17,-0.18666,0.00018,7.12451]
[1780424600656,57.33,67328.46,4.17,-0.18593,0.00018,7.10779]
[1780424603676,57.33,67321.8,4.17,-0.1871,0.00018,7.1346]
[1780424605691,57.32,67326.19,4.17,-0.18631,0.00018,7.11653]
[1780424608712,57.32,67330.86,4.17,-0.18548,0.00018,7.09724]
[1780424613746,57.32,67330.08,4.17,-0.18546,0.00018,7.09229]
[1780424618781,57.31,67329.91,4.17,-0.18547,0.00018,7.09261]
[1780424620025,57.31,67323.12,4.17,-0.18666,0.00018,7.12015]
[1780424621807,57.31,67318.2,4.17,-0.18753,0.00018,7.13998]
[1780424622812,57.31,67324.81,4.17,-0.18635,0.00018,7.11299]
[1780424625599,57.31,67329.32,4.17,-0.18555,0.00018,7.09439]
[1780424631204,57.3,67332.93,4.17,-0.1849,0.00018,7.07941]
[1780424631305,57.3,67325.43,4.17,-0.18622,0.00018,7.10981]
[1780424635337,57.3,67320.37,4.17,-0.18709,0.00018,7.12996]
[1780424641602,57.29,67318.74,4.17,-0.18736,0.00018,7.1361]
[1780424642060,57.29,67316.2,4.17,-0.1878,0.00018,7.14629]
[1780424642323,57.29,67307.65,4.17,-0.18932,0.00018,7.18092]
[1780424645026,57.29,67304.09,4.17,-0.18995,0.00018,7.19519]
[1780424645074,57.29,67304.83,4.17,-0.18981,0.00018,7.19209]
[1780424648480,57.28,67300.64,4.17,-0.19054,0.00018,7.20864]
[1780424652612,57.28,67295.94,4.17,-0.19137,0.00018,7.22721]
[1780424657059,57.27,67308.85,4.17,-0.18904,0.00018,7.17441]
[1780424661248,57.27,67311.36,4.17,-0.18858,0.00018,7.16408]
[1780424661583,57.27,67311.36,4.17,-0.18858,0.00018,7.16408]
[1780424663491,57.27,67312.18,4.17,-0.18843,0.00018,7.16066]
[1780424663592,57.27,67315.52,4.17,-0.18783,0.00018,7.14681]
[1780424669145,57.26,67313.92,4.17,-0.18808,0.00018,7.15261]
[1780424674184,57.25,67313.95,4.17,-0.18791,0.00018,7.14404]
[1780424678562,57.25,67310.32,4.17,-0.18853,0.00018,7.15836]
[1780424678659,57.25,67306.52,4.17,-0.1892,0.00018,7.17348]
[1780424681952,57.24,67304.23,4.17,-0.18959,0.00018,7.18251]
[1780424682240,57.24,67303.97,4.17,-0.18964,0.00018,7.18348]
[1780424684254,57.24,67307.83,4.17,-0.18894,0.00018,7.16763]
[1780424685204,57.24,67307.83,4.17,-0.18894,0.00018,7.16763]
[1780424685304,57.24,67310.78,4.17,-0.18841,0.00018,7.15558]
[1780424691303,57.24,67307.47,4.17,-0.18899,0.00018,7.16865]
[1780424694506,57.23,67299.95,4.17,-0.19032,0.00018,7.19895]
[1780424695129,57.23,67299.95,4.17,-0.19032,0.00018,7.19895]
[1780424695360,57.23,67285.21,4.17,-0.19297,0.00018,7.25862]
[1780424697340,57.23,67286.26,4.17,-0.19278,0.00018,7.25431]
[1780424697419,57.23,67285.73,4.17,-0.19285,0.00018,7.256]
[1780424700521,57.22,67285.86,4.17,-0.19282,0.00018,7.25513]
[1780424700623,57.22,67283.73,4.17,-0.19319,0.00018,7.26356]
[1780424703417,57.22,67291.04,4.17,-0.19185,0.00018,7.23346]
[1780424704316,57.22,67291.04,4.17,-0.19185,0.00018,7.23346]
[1780424704593,57.22,67291.04,4.17,-0.19185,0.00018,7.23346]
[1780424704635,57.21,67296.48,4.17,-0.19087,0.00018,7.21128]
[1780424706646,57.21,67303.94,4.17,-0.18952,0.00018,7.18079]
[1780424709223,57.21,67301.99,4.17,-0.18986,0.00018,7.18853]
[1780424714235,57.21,67303.19,4.17,-0.18963,0.00018,7.18322]
[1780424716523,57.2,67292.46,4.17,-0.19154,0.00018,7.2264]
[1780424718585,57.2,67288.2,4.17,-0.19229,0.00018,7.24333]
[1780424723608,57.19,67285.28,4.17,-0.1928,0.00018,7.25465]
[1780424725327,57.19,67281.7,4.17,-0.19343,0.00018,7.26885]
[1780424725694,57.19,67281.7,4.17,-0.19343,0.00018,7.26885]
[1780424725703,57.19,67281.7,4.17,-0.19343,0.00018,7.26885]
[1780424725727,57.19,67281.4,4.17,-0.19348,0.00018,7.26996]
[1780424725776,57.19,67281.4,4.17,-0.19348,0.00018,7.26996]
[1780424725804,57.19,67281.4,4.17,-0.19348,0.00018,7.26996]
[1780424726596,57.19,67276.8,4.17,-0.19432,0.00018,7.28851]
[1780424726884,57.19,67276.8,4.17,-0.19432,0.00018,7.28851]
[1780424726970,57.19,67276.8,4.17,-0.19432,0.00018,7.28851]
[1780424727015,57.19,67276.8,4.17,-0.19432,0.00018,7.28851]
[1780424727062,57.19,67276.8,4.17,-0.19432,0.00018,7.28851]
[1780424727603,57.19,67262.21,4.17,-0.19697,0.00018,7.34725]
[1780424728718,57.19,67262.21,4.17,-0.19697,0.00018,7.34725]
[1780424728720,57.19,67253.18,4.17,-0.19863,0.00018,7.38348]
[1780424728780,57.19,67253.18,4.17,-0.19863,0.00018,7.38348]
[1780424730623,57.18,67259.79,4.17,-0.1974,0.00018,7.35664]
[1780424733408,57.18,67258.95,4.17,-0.1974,0.00018,7.35209]
[1780424733643,57.18,67258.7,4.17,-0.19744,0.00018,7.35298]
[1780424735691,57.18,67247.21,4.17,-0.19955,0.00018,7.3989]
[1780424737101,57.18,67247.21,4.17,-0.19954,0.00018,7.39873]
[1780424739650,57.17,67251.32,4.17,-0.19877,0.00018,7.38193]
[1780424739697,57.17,67256.05,4.17,-0.19789,0.00018,7.36278]
[1780424741174,57.17,67256.42,4.17,-0.19782,0.00018,7.36117]
[1780424741230,57.17,67256.42,4.17,-0.19782,0.00018,7.36117]
[1780424741699,57.17,67264.63,4.17,-0.19631,0.00018,7.32803]
[1780424742147,57.17,67264.63,4.17,-0.19631,0.00018,7.32803]
[1780424742707,57.17,67270.1,4.17,-0.19531,0.00018,7.30591]
[1780424743500,57.17,67270.1,4.17,-0.19531,0.00018,7.30591]
[1780424744466,57.17,67269.38,4.17,-0.19544,0.00018,7.30876]
[1780424744721,57.17,67269.17,4.17,-0.19547,0.00018,7.30955]
[1780424745727,57.16,67275.61,4.17,-0.19429,0.00018,7.28339]
[1780424747740,57.16,67268.71,4.17,-0.19555,0.00018,7.31116]
[1780424748745,57.16,67263.63,4.17,-0.19647,0.00018,7.33156]
[1780424750736,57.16,67258.06,4.17,-0.19748,0.00018,7.3538]
[1780424752169,57.16,67258.06,4.17,-0.19748,0.00018,7.3538]
[1780424752268,57.16,67264.71,4.17,-0.19626,0.00018,7.32691]
[1780424753786,57.16,67264.57,4.17,-0.19628,0.00018,7.3274]
[1780424753887,57.16,67265.27,4.17,-0.19615,0.00018,7.32449]
[1780424757392,57.16,67266.56,4.17,-0.19591,0.00018,7.31914]
[1780424757915,57.16,67268.93,4.17,-0.19547,0.00018,7.30946]
[1780424757921,57.16,67268.93,4.17,-0.19547,0.00018,7.30946]
[1780424758691,57.15,67275.15,4.17,-0.19434,0.00018,7.2843]
[1780424758947,57.15,67281.38,4.17,-0.1932,0.00018,7.25911]
[1780424760759,57.15,67281.38,4.17,-0.1932,0.00018,7.25911]
[1780424760840,57.15,67286.12,4.17,-0.19235,0.00018,7.23995]
[1780424761844,57.15,67278.0,4.17,-0.19382,0.00018,7.27274]
[1780424764387,57.15,67282.75,4.17,-0.19295,0.00018,7.25344]
[1780424767089,57.15,67274.44,4.17,-0.19446,0.00018,7.28696]
[1780424770907,57.15,67282.07,4.17,-0.19306,0.00018,7.25583]
[1780424776506,57.15,67284.16,4.17,-0.19267,0.00018,7.24707]
[1780424777772,57.14,67283.22,4.17,-0.19283,0.00018,7.25073]
[1780424778964,57.14,67291.53,4.17,-0.19132,0.00018,7.21682]
[1780424780478,57.14,67291.53,4.17,-0.19132,0.00018,7.21682]
[1780424780577,57.14,67293.38,4.17,-0.19098,0.00018,7.20909]
[1780424782992,57.14,67288.03,4.17,-0.19193,0.00018,7.23062]
[1780424786019,57.13,67283.37,4.17,-0.19276,0.00018,7.24922]
[1780424791052,57.13,67282.64,4.17,-0.19273,0.00018,7.24393]
[1780424798102,57.12,67281.88,4.17,-0.19284,0.00018,7.24643]
[1780424801124,57.12,67288.04,4.17,-0.19171,0.00018,7.22109]
[1780424806158,57.11,67291.45,4.17,-0.19108,0.00018,7.20674]
[1780424811192,57.11,67293.94,4.17,-0.19061,0.00018,7.19614]
[1780424816229,57.1,67291.5,4.17,-0.19103,0.00018,7.2056]
[1780424821263,57.1,67293.64,4.17,-0.19062,0.00018,7.19643]
[1780424826299,57.09,67291.64,4.17,-0.19097,0.00018,7.20419]
[1780424831333,57.09,67288.96,4.17,-0.19143,0.00018,7.21458]
[1780424836370,57.08,67288.16,4.17,-0.19155,0.00018,7.21728]
[1780424841402,57.08,67289.16,4.17,-0.19134,0.00018,7.21264]
[1780424846437,57.07,67289.79,4.17,-0.1912,0.00018,7.20945]
[1780424846943,57.07,67289.79,4.17,-0.1912,0.00018,7.20945]
[1780424846950,57.07,67289.79,4.17,-0.1912,0.00018,7.20945]
[1780424849808,57.07,67295.98,4.17,-0.19008,0.00018,7.18401]
[1780424852813,57.07,67295.99,4.17,-0.18992,0.00018,7.17608]
[1780424852944,57.07,67296.43,4.17,-0.18984,0.00018,7.17422]
[1780424853486,57.06,67296.43,4.17,-0.18984,0.00018,7.17406]
[1780424856507,57.06,67300.47,4.17,-0.18909,0.00018,7.15716]
[1780424860173,57.05,67302.13,4.17,-0.18877,0.00018,7.14993]
[1780424860535,57.05,67302.29,4.17,-0.18874,0.00018,7.14913]
[1780424861129,57.05,67302.29,4.17,-0.18874,0.00018,7.14913]
[1780424861257,57.05,67302.29,4.17,-0.18874,0.00018,7.14913]
[1780424861427,57.05,67302.29,4.17,-0.18874,0.00018,7.14913]
[1780424861679,57.05,67302.29,4.17,-0.18874,0.00018,7.14913]
[1780424861694,57.05,67302.29,4.17,-0.18874,0.00018,7.14913]
[1780424861755,57.05,67302.29,4.17,-0.18874,0.00018,7.14913]
[1780424861783,57.05,67313.24,4.17,-0.18678,0.00018,7.10432]
[1780424861872,57.05,67313.24,4.17,-0.18678,0.00018,7.10432]
[1780424862550,57.05,67313.24,4.17,-0.18677,0.00018,7.10423]
[1780424864152,57.05,67312.53,4.17,-0.1869,0.00018,7.10703]
[1780424864178,57.05,67312.53,4.17,-0.1869,0.00018,7.10703]
[1780424864477,57.05,67312.53,4.17,-0.1869,0.00018,7.10703]
[1780424864563,57.05,67310.26,4.17,-0.1873,0.00018,7.11619]
[1780424865791,57.05,67310.26,4.17,-0.1873,0.00018,7.11619]
[1780424865860,57.05,67303.62,4.17,-0.18848,0.00018,7.14314]
[1780424867584,57.04,67299.47,4.17,-0.18921,0.00018,7.1598]
[1780424870496,57.04,67301.97,4.17,-0.18875,0.00018,7.14937]
[1780424875642,57.03,67303.04,4.17,-0.18853,0.00018,7.14434]
[1780424877655,57.03,67299.1,4.17,-0.18923,0.00018,7.16015]
[1780424882721,57.03,67298.98,4.17,-0.18922,0.00018,7.1601]
[1780424883036,57.03,67298.98,4.17,-0.18922,0.00018,7.1601]
[1780424883698,57.03,67292.52,4.17,-0.19038,0.00018,7.1864]
[1780424884077,57.03,67292.52,4.17,-0.19038,0.00018,7.1864]
[1780424884977,57.02,67294.67,4.17,-0.18998,0.00018,7.17735]
[1780424885712,57.02,67296.23,4.17,-0.1897,0.00018,7.17084]
[1780424886345,57.02,67296.23,4.17,-0.1897,0.00018,7.17084]
[1780424886720,57.02,67301.03,4.17,-0.18882,0.00018,7.15101]
[1780424887726,57.02,67307.36,4.17,-0.18769,0.00018,7.12519]
[1780424890747,57.01,67312.17,4.17,-0.18682,0.00018,7.10515]
[1780424891184,57.01,67312.17,4.17,-0.18682,0.00018,7.10515]
[1780424892792,57.01,67318.46,4.17,-0.18569,0.00018,7.07919]
[1780424897795,57.01,67326.1,4.17,-0.18431,0.00018,7.04738]
[1780424899581,57.0,67326.66,4.17,-0.18421,0.00018,7.045]
[1780424901475,57.0,67329.41,4.17,-0.18372,0.00018,7.03366]
[1780424901479,57.0,67329.41,4.17,-0.18372,0.00018,7.03366]
[1780424901826,57.0,67329.85,4.17,-0.18364,0.00018,7.03171]
[1780424906860,57.0,67331.57,4.17,-0.18332,0.00018,7.02432]
[1780424911897,56.99,67330.67,4.17,-0.18331,0.00018,7.01957]
[1780424914920,56.99,67325.51,4.17,-0.1842,0.00018,7.04031]
[1780424915926,56.99,67320.79,4.17,-0.18503,0.00018,7.05954]
[1780424920960,56.98,67323.4,4.17,-0.18455,0.00018,7.04835]
[1780424922893,56.98,67323.4,4.17,-0.18455,0.00018,7.04835]
[1780424922995,56.98,67314.55,4.17,-0.18611,0.00018,7.0844]
[1780424925142,56.98,67313.24,4.17,-0.18634,0.00018,7.0897]
[1780424931325,56.97,67309.71,4.17,-0.18695,0.00018,7.10356]
[1780424931602,56.97,67309.71,4.17,-0.18695,0.00018,7.10356]
[1780424932935,56.97,67296.44,4.17,-0.18931,0.00018,7.15733]
[1780424934357,56.97,67293.44,4.17,-0.18984,0.00018,7.16943]
[1780424934362,56.97,67293.17,4.17,-0.18989,0.00018,7.17053]
[1780424937073,56.96,67287.16,4.17,-0.19095,0.00018,7.19458]
[1780424942693,56.95,67284.71,4.17,-0.19136,0.00018,7.2037]
[1780424942785,56.95,67290.91,4.17,-0.19023,0.00018,7.17829]
[1780424948151,56.94,67293.5,4.17,-0.18973,0.00018,7.167]
[1780424949836,56.94,67293.5,4.17,-0.18973,0.00018,7.167]
[1780424949895,56.94,67289.68,4.17,-0.19041,0.00018,7.18231]
[1780424950566,56.94,67285.88,4.17,-0.1911,0.00018,7.19779]
[1780424951203,56.94,67285.88,4.17,-0.1911,0.00018,7.19779]
[1780424951280,56.94,67285.88,4.17,-0.1911,0.00018,7.19779]
[1780424951378,56.94,67268.08,4.17,-0.19432,0.00018,7.26984]
[1780424953067,56.94,67268.08,4.17,-0.19432,0.00018,7.26967]
[1780424953092,56.94,67268.08,4.17,-0.19432,0.00018,7.26967]
[1780424953881,56.94,67268.08,4.17,-0.19432,0.00018,7.26967]
[1780424953910,56.93,67260.82,4.17,-0.19563,0.00018,7.2987]
[1780424953996,56.93,67260.82,4.17,-0.19563,0.00018,7.2987]
[1780424954941,56.93,67260.82,4.17,-0.19563,0.00018,7.2987]
[1780424955965,56.93,67261.55,4.17,-0.19548,0.00018,7.29534]
[1780424956787,56.93,67261.55,4.17,-0.19548,0.00018,7.29534]
[1780424956973,56.93,67261.55,4.17,-0.19548,0.00018,7.29534]
[1780424957216,56.93,67259.42,4.17,-0.19586,0.00018,7.30376]
[1780424958152,56.93,67259.42,4.17,-0.19586,0.00018,7.30376]
[1780424959468,56.92,67261.61,4.17,-0.19545,0.00018,7.29468]
[1780424959515,56.92,67261.61,4.17,-0.19545,0.00018,7.29468]
[1780424959602,56.92,67257.7,4.17,-0.19616,0.00018,7.31032]
[1780424961777,56.92,67257.61,4.17,-0.19617,0.00018,7.31055]
[1780424961816,56.92,67255.89,4.17,-0.19647,0.00018,7.3172]
[1780424963095,56.92,67256.18,4.17,-0.19642,0.00018,7.31603]
[1780424963116,56.92,67256.18,4.17,-0.19642,0.00018,7.31603]
[1780424963268,56.91,67254.73,4.17,-0.19668,0.00018,7.32173]
[1780424964274,56.91,67249.91,4.17,-0.19756,0.00018,7.34105]
[1780424965131,56.91,67249.91,4.17,-0.19756,0.00018,7.34105]
[1780424965283,56.91,67247.86,4.17,-0.19793,0.00019,7.34914]
[1780424967300,56.91,67243.87,4.17,-0.19866,0.00019,7.36506]
[1780424968905,56.91,67234.47,4.17,-0.2004,0.00019,7.40268]
[1780424969291,56.91,67234.47,4.17,-0.2004,0.00019,7.40268]
[1780424969875,56.9,67232.2,4.17,-0.20081,0.00019,7.4117]
[1780424971926,56.9,67234.8,4.17,-0.20018,0.00019,7.39329]
[1780424972887,56.9,67239.88,4.17,-0.19923,0.00019,7.3728]
[1780424974641,56.9,67240.9,4.17,-0.19904,0.00019,7.36861]
[1780424974680,56.9,67240.9,4.17,-0.19904,0.00019,7.36861]
[1780424976520,56.9,67225.7,4.17,-0.20186,0.00019,7.42953]
[1780424977083,56.9,67225.7,4.17,-0.20186,0.00019,7.42953]
[1780424977126,56.9,67225.7,4.17,-0.20186,0.00019,7.42953]
[1780424977504,56.9,67225.7,4.17,-0.20186,0.00019,7.42953]
[1780424977899,56.9,67208.5,4.17,-0.2051,0.00019,7.49842]
[1780424978035,56.9,67208.5,4.17,-0.2051,0.00019,7.49842]
[1780424978956,56.9,67208.5,4.17,-0.2051,0.00019,7.49842]
[1780424978982,56.89,67200.15,4.17,-0.20667,0.00019,7.53157]
[1780424980651,56.89,67200.26,4.17,-0.20665,0.00019,7.53114]
[1780424981905,56.89,67201.29,4.17,-0.20645,0.00019,7.5269]
[1780424981914,56.89,67201.29,4.17,-0.20645,0.00019,7.5269]
[1780424981935,56.89,67201.29,4.17,-0.20645,0.00019,7.5269]
[1780424981913,56.89,67200.12,4.17,-0.20666,0.00019,7.53144]
[1780424982072,56.89,67200.12,4.17,-0.20666,0.00019,7.53144]
[1780424982124,56.89,67200.12,4.17,-0.20666,0.00019,7.53144]
[1780424982292,56.89,67200.12,4.17,-0.20666,0.00019,7.53144]
[1780424982336,56.89,67200.12,4.17,-0.20666,0.00019,7.53144]
[1780424982429,56.89,67200.12,4.17,-0.20666,0.00019,7.53144]
[1780424982457,56.89,67200.12,4.17,-0.20666,0.00019,7.53144]
[1780424982702,56.89,67200.12,4.17,-0.20666,0.00019,7.53144]
[1780424982726,56.89,67200.12,4.17,-0.20666,0.00019,7.53144]
[1780424982933,56.89,67200.12,4.17,-0.20666,0.00019,7.53144]
[1780424982943,56.89,67200.12,4.17,-0.20666,0.00019,7.53144]
[1780424982965,56.89,67200.12,4.17,-0.20666,0.00019,7.53144]
[1780424982954,56.89,67198.59,4.17,-0.20694,0.00019,7.53727]
[1780424983240,56.89,67198.59,4.17,-0.20694,0.00019,7.53727]
[1780424983279,56.89,67198.59,4.17,-0.20694,0.00019,7.53727]
[1780424983334,56.89,67198.59,4.17,-0.20694,0.00019,7.53727]
[1780424983352,56.89,67198.59,4.17,-0.20694,0.00019,7.53727]
[1780424983636,56.89,67198.59,4.17,-0.20694,0.00019,7.53727]
[1780424983653,56.89,67198.59,4.17,-0.20694,0.00019,7.53727]
[1780424983738,56.89,67197.57,4.17,-0.20714,0.00019,7.54134]
[1780424985748,56.89,67197.57,4.17,-0.20713,0.00019,7.54126]
[1780424985882,56.89,67197.57,4.17,-0.20713,0.00019,7.54126]
[1780424985919,56.89,67197.57,4.17,-0.20713,0.00019,7.54126]
[1780424985962,56.88,67195.67,4.17,-0.20749,0.00019,7.54868]
[1780424987907,56.88,67187.4,4.17,-0.20906,0.00019,7.58137]
[1780424989903,56.88,67183.69,4.17,-0.20977,0.00019,7.59613]
[1780424990635,56.88,67183.69,4.17,-0.20977,0.00019,7.59613]
[1780424990694,56.88,67183.69,4.17,-0.20977,0.00019,7.59613]
[1780424990759,56.88,67183.69,4.17,-0.20977,0.00019,7.59613]
[1780424990792,56.88,67183.69,4.17,-0.20977,0.00019,7.59613]
[1780424990850,56.88,67178.35,4.17,-0.21079,0.00019,7.61721]
[1780424994808,56.87,67176.66,4.17,-0.21109,0.00019,7.62343]
[1780424994843,56.87,67176.66,4.17,-0.21109,0.00019,7.62343]
[1780424994849,56.87,67174.42,4.17,-0.21151,0.00019,7.63202]
[1780424998059,56.87,67175.86,4.17,-0.21122,0.00019,7.62604]
[1780424998529,56.87,67175.22,4.17,-0.21134,0.00019,7.62858]
[1780425000732,56.86,67184.56,4.17,-0.20953,0.00019,7.59109]
[1780425005580,56.86,67189.99,4.17,-0.20846,0.00019,7.56892]
[1780425007116,56.85,67192.84,4.17,-0.20791,0.00019,7.55748]
[1780425007275,56.85,67192.84,4.17,-0.20791,0.00019,7.55748]
[1780425007790,56.85,67192.84,4.17,-0.20791,0.00019,7.55748]
[1780425007990,56.85,67192.84,4.17,-0.20791,0.00019,7.55748]
[1780425007797,56.85,67197.17,4.17,-0.20709,0.00019,7.5402]
[1780425008602,56.85,67197.62,4.17,-0.20699,0.00019,7.53825]
[1780425009883,56.85,67197.62,4.17,-0.20699,0.00019,7.53825]
[1780425010048,56.85,67210.48,4.17,-0.20454,0.00019,7.48661]
[1780425010199,56.85,67210.48,4.17,-0.20454,0.00019,7.48661]
[1780425010677,56.85,67210.48,4.17,-0.20454,0.00019,7.48661]
[1780425010760,56.85,67210.48,4.17,-0.20454,0.00019,7.48661]
[1780425010782,56.85,67231.25,4.17,-0.20064,0.00019,7.40312]
[1780425011061,56.85,67231.25,4.17,-0.20064,0.00019,7.40312]
[1780425011158,56.85,67231.25,4.17,-0.20064,0.00019,7.40312]
[1780425011621,56.85,67231.53,4.17,-0.20058,0.00019,7.40189]
[1780425012953,56.85,67231.53,4.17,-0.20058,0.00019,7.40189]
[1780425012975,56.85,67231.53,4.17,-0.20058,0.00019,7.40189]
[1780425013019,56.85,67245.18,4.17,-0.19803,0.00019,7.34665]
[1780425013095,56.85,67245.18,4.17,-0.19803,0.00019,7.34665]
[1780425013885,56.85,67245.18,4.17,-0.19803,0.00019,7.34665]
[1780425013921,56.85,67245.18,4.17,-0.19803,0.00019,7.34665]
[1780425014562,56.85,67246.51,4.17,-0.19778,0.00019,7.34118]
[1780425014821,56.85,67246.51,4.17,-0.19778,0.00019,7.34118]
[1780425014891,56.85,67243.86,4.17,-0.19827,0.00019,7.35182]
[1780425015268,56.85,67243.86,4.17,-0.19827,0.00019,7.35182]
[1780425015852,56.85,67243.86,4.17,-0.19827,0.00019,7.35182]
[1780425015898,56.85,67243.86,4.17,-0.19827,0.00019,7.35182]
[1780425016001,56.85,67235.21,4.17,-0.19988,0.00019,7.3867]
[1780425016960,56.85,67229.59,4.17,-0.20093,0.00019,7.40932]
[1780425017295,56.85,67229.59,4.17,-0.20093,0.00019,7.40932]
[1780425017579,56.85,67229.59,4.17,-0.20093,0.00019,7.40932]
[1780425017602,56.85,67229.59,4.17,-0.20093,0.00019,7.40932]
[1780425017691,56.85,67229.59,4.17,-0.20093,0.00019,7.40932]
[1780425017982,56.85,67229.59,4.17,-0.20093,0.00019,7.40932]
[1780425018034,56.85,67229.59,4.17,-0.20093,0.00019,7.40932]
[1780425018008,56.85,67219.33,4.17,-0.20285,0.00019,7.45057]
[1780425018071,56.85,67219.33,4.17,-0.20285,0.00019,7.45057]
[1780425018670,56.85,67219.33,4.17,-0.20286,0.00019,7.45077]
[1780425019566,56.85,67219.33,4.17,-0.20286,0.00019,7.45077]
[1780425019601,56.85,67219.33,4.17,-0.20286,0.00019,7.45077]
[1780425019622,56.85,67219.33,4.17,-0.20286,0.00019,7.45077]
[1780425019626,56.85,67219.33,4.17,-0.20286,0.00019,7.45077]
[1780425019648,56.85,67219.33,4.17,-0.20286,0.00019,7.45077]
[1780425019727,56.85,67224.94,4.17,-0.2018,0.00019,7.42818]
[1780425020629,56.85,67224.94,4.17,-0.2018,0.00019,7.42818]
[1780425020673,56.85,67224.94,4.17,-0.2018,0.00019,7.42818]
[1780425020838,56.85,67224.94,4.17,-0.2018,0.00019,7.42818]
[1780425020848,56.85,67224.94,4.17,-0.2018,0.00019,7.42818]
[1780425020875,56.85,67224.94,4.17,-0.2018,0.00019,7.42818]
[1780425021006,56.85,67224.94,4.17,-0.2018,0.00019,7.42818]
[1780425021028,56.85,67224.94,4.17,-0.2018,0.00019,7.42818]
[1780425021037,56.85,67224.94,4.17,-0.2018,0.00019,7.42818]
[1780425021013,56.85,67225.3,4.17,-0.20173,0.00019,7.4266]
[1780425021095,56.85,67225.3,4.17,-0.20173,0.00019,7.4266]
[1780425021099,56.85,67225.3,4.17,-0.20173,0.00019,7.4266]
[1780425021693,56.84,67225.3,4.17,-0.20173,0.00019,7.42651]
[1780425022700,56.84,67225.3,4.17,-0.20173,0.00019,7.42651]
[1780425022725,56.84,67225.3,4.17,-0.20173,0.00019,7.42651]
[1780425022790,56.84,67224.62,4.17,-0.20185,0.00019,7.42917]
[1780425024473,56.84,67224.64,4.17,-0.20184,0.00019,7.429]
[1780425024483,56.84,67224.64,4.17,-0.20184,0.00019,7.429]
[1780425024713,56.84,67223.32,4.17,-0.20209,0.00019,7.43424]
[1780425029770,56.84,67224.02,4.17,-0.20194,0.00019,7.43111]
[1780425029951,56.84,67224.02,4.17,-0.20194,0.00019,7.43111]
[1780425030045,56.84,67238.25,4.17,-0.19928,0.00019,7.37364]
[1780425030829,56.84,67238.25,4.17,-0.19928,0.00019,7.37364]
[1780425030880,56.84,67241.93,4.17,-0.19859,0.00019,7.3587]
[1780425033949,56.84,67242.02,4.17,-0.19843,0.00019,7.35056]
[1780425034030,56.84,67231.7,4.17,-0.20035,0.00019,7.39223]
[1780425035727,56.84,67231.7,4.17,-0.20035,0.00019,7.39222]
[1780425035966,56.83,67223.07,4.17,-0.20196,0.00019,7.42694]
[1780425037048,56.83,67211.24,4.17,-0.20419,0.00019,7.47439]
[1780425039058,56.83,67211.24,4.17,-0.20419,0.00019,7.47436]
[1780425038975,56.83,67219.25,4.17,-0.20267,0.00019,7.44212]
[1780425039955,56.83,67213.94,4.17,-0.20367,0.00019,7.46342]
[1780425045063,56.83,67213.81,4.17,-0.20369,0.00019,7.46377]
[1780425044965,56.83,67199.14,4.17,-0.20647,0.00019,7.52251]
[1780425045147,56.83,67199.14,4.17,-0.20647,0.00019,7.52251]
[1780425045490,56.83,67199.14,4.17,-0.20647,0.00019,7.52251]
[1780425045526,56.83,67199.14,4.17,-0.20647,0.00019,7.52251]
[1780425045865,56.83,67199.14,4.17,-0.20647,0.00019,7.52244]
[1780425046493,56.83,67199.14,4.17,-0.20647,0.00019,7.52244]
[1780425046511,56.83,67199.14,4.17,-0.20647,0.00019,7.52244]
[1780425046874,56.83,67188.91,4.17,-0.20842,0.00019,7.56325]
[1780425047877,56.83,67182.84,4.17,-0.20958,0.00019,7.58742]
[1780425050012,56.83,67180.07,4.17,-0.21011,0.00019,7.59839]
[1780425050037,56.83,67180.07,4.17,-0.21011,0.00019,7.59839]
[1780425050044,56.83,67178.3,4.17,-0.21045,0.00019,7.60538]
[1780425055936,56.82,67178.4,4.17,-0.21041,0.00019,7.60449]
[1780425060973,56.81,67176.72,4.17,-0.21071,0.00019,7.61058]
[1780425062993,56.81,67162.99,4.17,-0.21336,0.00019,7.66484]
[1780425064576,56.81,67162.97,4.17,-0.21336,0.00019,7.66482]
[1780425066010,56.81,67153.06,4.17,-0.21527,0.0002,7.70371]
[1780425067492,56.81,67156.58,4.17,-0.21458,0.0002,7.68972]
[1780425070665,56.8,67157.62,4.17,-0.21436,0.00019,7.68528]
[1780425070716,56.8,67157.62,4.17,-0.21436,0.00019,7.68528]
[1780425071050,56.8,67161.18,4.17,-0.21367,0.00019,7.67121]
[1780425071835,56.8,67161.18,4.17,-0.21367,0.00019,7.67121]
[1780425072083,56.8,67168.78,4.17,-0.21219,0.00019,7.64097]
[1780425072137,56.8,67168.78,4.17,-0.21219,0.00019,7.64097]
[1780425072227,56.8,67168.78,4.17,-0.21219,0.00019,7.64097]
[1780425072308,56.8,67168.78,4.17,-0.21219,0.00019,7.64097]
[1780425072346,56.8,67168.78,4.17,-0.21219,0.00019,7.64097]
[1780425072512,56.8,67168.78,4.17,-0.21219,0.00019,7.64097]
[1780425073074,56.8,67166.62,4.17,-0.21261,0.00019,7.64953]
[1780425075103,56.8,67170.18,4.17,-0.21191,0.00019,7.63525]
[1780425076566,56.8,67169.98,4.17,-0.21195,0.00019,7.63599]
[1780425076588,56.8,67169.98,4.17,-0.21195,0.00019,7.63599]
[1780425076615,56.8,67169.98,4.17,-0.21195,0.00019,7.63599]
[1780425077103,56.8,67177.06,4.17,-0.21057,0.00019,7.60779]
[1780425079117,56.8,67181.55,4.17,-0.2097,0.00019,7.58981]
[1780425083145,56.79,67174.89,4.17,-0.21098,0.00019,7.61612]
[1780425085625,56.79,67172.16,4.17,-0.2115,0.00019,7.62689]
[1780425086670,56.79,67165.63,4.17,-0.21276,0.00019,7.65262]
[1780425087817,56.79,67165.63,4.17,-0.21276,0.00019,7.65262]
[1780425087874,56.79,67165.63,4.17,-0.21276,0.00019,7.65262]
[1780425087941,56.79,67165.63,4.17,-0.21276,0.00019,7.65262]
[1780425087972,56.79,67165.63,4.17,-0.21276,0.00019,7.65262]
[1780425088008,56.79,67164.46,4.17,-0.21298,0.00019,7.65721]
[1780425089820,56.79,67161.61,4.17,-0.21354,0.00019,7.66844]
[1780425089878,56.79,67160.39,4.17,-0.21377,0.00019,7.67321]
[1780425094932,56.79,67159.57,4.17,-0.21378,0.00019,7.66857]
[1780425094967,56.79,67162.85,4.17,-0.21314,0.00019,7.65547]
[1780425097031,56.78,67157.66,4.17,-0.21414,0.00019,7.67596]
[1780425097930,56.78,67157.66,4.17,-0.21414,0.00019,7.67596]
[1780425098013,56.78,67157.66,4.17,-0.21414,0.00019,7.67596]
[1780425098051,56.78,67157.66,4.17,-0.21414,0.00019,7.67596]
[1780425098072,56.78,67150.22,4.17,-0.21559,0.0002,7.70525]
[1780425099865,56.78,67150.22,4.17,-0.21559,0.0002,7.70525]
[1780425100084,56.78,67149.28,4.17,-0.21577,0.0002,7.7088]
[1780425101331,56.78,67148.87,4.17,-0.21585,0.0002,7.71033]
[1780425101903,56.78,67148.87,4.17,-0.21585,0.0002,7.71033]
[1780425102117,56.78,67148.76,4.17,-0.21586,0.0002,7.71069]
[1780425106050,56.78,67147.14,4.17,-0.21617,0.0002,7.7168]
[1780425106073,56.78,67146.88,4.17,-0.21622,0.0002,7.71773]
[1780425109154,56.77,67140.9,4.17,-0.21738,0.0002,7.74095]
[1780425110098,56.77,67136.46,4.17,-0.21825,0.0002,7.75833]
[1780425113108,56.77,67142.7,4.17,-0.21701,0.0002,7.73356]
[1780425116076,56.76,67137.64,4.17,-0.21799,0.0002,7.75318]
[1780425117089,56.76,67143.09,4.17,-0.21691,0.0002,7.73162]
[1780425119098,56.76,67148.12,4.17,-0.21591,0.0002,7.71161]
[1780425120036,56.76,67148.12,4.17,-0.21591,0.0002,7.71161]
[1780425120082,56.76,67148.12,4.17,-0.21591,0.0002,7.71161]
[1780425120151,56.76,67148.12,4.17,-0.21591,0.0002,7.71161]
[1780425120138,56.76,67147.9,4.17,-0.21596,0.0002,7.71248]
[1780425121188,56.76,67153.24,4.17,-0.2149,0.0002,7.69123]
[1780425121946,56.76,67153.24,4.17,-0.2149,0.0002,7.69123]
[1780425121994,56.76,67153.24,4.17,-0.2149,0.0002,7.69123]
[1780425122013,56.76,67157.4,4.17,-0.21409,0.0002,7.67479]
[1780425127020,56.76,67164.07,4.17,-0.21278,0.00019,7.64814]
[1780425129362,56.75,67162.81,4.17,-0.21301,0.00019,7.65289]
[1780425129383,56.75,67162.81,4.17,-0.21301,0.00019,7.65289]
[1780425129419,56.75,67162.81,4.17,-0.21301,0.00019,7.65289]
[1780425129476,56.75,67165.47,4.17,-0.21249,0.00019,7.64228]
[1780425134511,56.75,67162.96,4.17,-0.21296,0.00019,7.65175]
[1780425135862,56.75,67162.96,4.17,-0.21296,0.00019,7.65175]
[1780425135915,56.74,67158.97,4.17,-0.21373,0.00019,7.66745]
[1780425137532,56.74,67154.64,4.17,-0.21457,0.0002,7.68442]
[1780425138784,56.74,67160.5,4.17,-0.21342,0.00019,7.66117]
[1780425143896,56.74,67163.91,4.17,-0.21275,0.00019,7.64747]
[1780425144001,56.74,67170.14,4.17,-0.21154,0.00019,7.62269]
[1780425144919,56.74,67175.52,4.17,-0.2105,0.00019,7.60129]
[1780425145390,56.74,67175.52,4.17,-0.2105,0.00019,7.60129]
[1780425145400,56.74,67175.52,4.17,-0.2105,0.00019,7.60129]
[1780425145588,56.74,67175.5,4.17,-0.21049,0.00019,7.60123]
[1780425147602,56.73,67180.14,4.17,-0.20959,0.00019,7.58253]
[1780425148521,56.73,67180.14,4.17,-0.20959,0.00019,7.58253]
[1780425148794,56.73,67186.87,4.17,-0.20829,0.00019,7.55557]
[1780425150558,56.73,67188.68,4.17,-0.20794,0.00019,7.54819]
[1780425150991,56.73,67188.68,4.17,-0.20794,0.00019,7.54819]
[1780425151081,56.73,67182.06,4.17,-0.20906,0.00019,7.56689]
[1780425152642,56.73,67176.51,4.17,-0.21013,0.00019,7.58894]
[1780425157597,56.73,67179.24,4.17,-0.20958,0.00019,7.57766]
[1780425157853,56.73,67179.24,4.17,-0.20958,0.00019,7.57766]
[1780425158082,56.72,67182.89,4.17,-0.20888,0.00019,7.56302]
[1780425158459,56.72,67182.89,4.17,-0.20888,0.00019,7.56302]
[1780425159202,56.72,67182.89,4.17,-0.20888,0.00019,7.56302]
[1780425159688,56.72,67187.83,4.17,-0.20793,0.00019,7.54322]
[1780425161702,56.72,67192.53,4.17,-0.20702,0.00019,7.52432]
[1780425167145,56.72,67190.01,4.17,-0.2075,0.00019,7.53429]
[1780425169610,56.72,67188.75,4.17,-0.20773,0.00019,7.53919]
[1780425170856,56.72,67172.05,4.17,-0.21095,0.00019,7.60571]
[1780425172784,56.72,67165.69,4.17,-0.21218,0.00019,7.6309]
[1780425175686,56.72,67163.29,4.17,-0.21263,0.00019,7.64027]
[1780425175805,56.71,67164.88,4.17,-0.21232,0.00019,7.63387]
[1780425177180,56.71,67156.64,4.17,-0.21392,0.0002,7.66638]
[1780425177834,56.71,67151.97,4.17,-0.21483,0.0002,7.68485]
[1780425182860,56.71,67142.64,4.17,-0.21663,0.0002,7.72109]
[1780425183485,56.71,67142.64,4.17,-0.21663,0.0002,7.72109]
[1780425183841,56.71,67142.64,4.17,-0.21663,0.0002,7.72109]
[1780425183928,56.7,67131.57,4.17,-0.21881,0.0002,7.76452]
[1780425184794,56.7,67131.57,4.17,-0.21881,0.0002,7.76452]
[1780425185807,56.7,67131.73,4.17,-0.21877,0.0002,7.76376]
[1780425185920,56.7,67131.73,4.17,-0.21877,0.0002,7.76376]
[1780425186076,56.7,67132.34,4.17,-0.21865,0.0002,7.76121]
[1780425187896,56.7,67142.89,4.17,-0.21655,0.0002,7.71942]
[1780425188902,56.7,67147.99,4.17,-0.21555,0.0002,7.69922]
[1780425191616,56.69,67150.6,4.17,-0.21503,0.0002,7.68881]
[1780425191626,56.69,67150.6,4.17,-0.21503,0.0002,7.68881]
[1780425191925,56.69,67152.56,4.17,-0.21464,0.0002,7.68102]
[1780425192476,56.69,67152.56,4.17,-0.21464,0.0002,7.68102]
[1780425192932,56.69,67154.3,4.17,-0.2143,0.0002,7.6741]
[1780425195197,56.69,67147.1,4.17,-0.21571,0.0002,7.70244]
[1780425200989,56.69,67145.16,4.17,-0.21607,0.0002,7.7098]
[1780425201461,56.69,67145.16,4.17,-0.21607,0.0002,7.7098]
[1780425201995,56.69,67149.57,4.17,-0.2152,0.0002,7.69232]
[1780425204015,56.69,67153.18,4.17,-0.21449,0.0002,7.6779]
[1780425209051,56.68,67154.62,4.17,-0.21419,0.0002,7.6719]
[1780425210730,56.68,67154.26,4.17,-0.21426,0.0002,7.67327]
[1780425211067,56.68,67154.88,4.17,-0.214,0.0002,7.66311]
[1780425213079,56.68,67151.27,4.17,-0.2147,0.0002,7.67729]
[1780425218114,56.68,67152.28,4.17,-0.21449,0.0002,7.67297]
[1780425223149,56.67,67149.32,4.17,-0.21505,0.0002,7.68435]
[1780425226169,56.67,67157.03,4.17,-0.21353,0.0002,7.65351]
[1780425228185,56.67,67160.9,4.17,-0.21276,0.00019,7.63796]
[1780425233219,56.66,67160.89,4.17,-0.21274,0.00019,7.63754]
[1780425236240,56.66,67156.61,4.17,-0.21356,0.0002,7.65423]
[1780425241285,56.65,67154.51,4.17,-0.21395,0.0002,7.66199]
[1780425245313,56.64,67159.55,4.17,-0.21294,0.0002,7.64156]
[1780425247326,56.64,67167.73,4.17,-0.21134,0.00019,7.60881]
[1780425251917,56.64,67169.43,4.17,-0.21099,0.00019,7.60166]
[1780425252222,56.64,67169.43,4.17,-0.21099,0.00019,7.60166]
[1780425254342,56.63,67180.13,4.17,-0.2089,0.00019,7.55853]
[1780425254744,56.63,67180.13,4.17,-0.2089,0.00019,7.55853]
[1780425257072,56.63,67185.39,4.17,-0.20788,0.00019,7.53733]
[1780425262215,56.63,67188.9,4.17,-0.2072,0.00019,7.52306]
[1780425262302,56.63,67195.84,4.17,-0.20587,0.00019,7.49517]
[1780425264944,56.63,67202.45,4.17,-0.2046,0.00019,7.46844]
[1780425267245,56.62,67206.98,4.17,-0.20373,0.00019,7.45005]
[1780425267951,56.62,67206.98,4.17,-0.20373,0.00019,7.45005]
[1780425268026,56.62,67206.98,4.17,-0.20373,0.00019,7.45005]
[1780425268090,56.62,67208.69,4.17,-0.20341,0.00019,7.44315]
[1780425269575,56.62,67208.81,4.17,-0.20338,0.00019,7.44264]
[1780425269609,56.62,67208.81,4.17,-0.20338,0.00019,7.44264]
[1780425269946,56.62,67208.81,4.17,-0.20338,0.00019,7.44264]
[1780425269989,56.62,67208.81,4.17,-0.20338,0.00019,7.44264]
[1780425271402,56.62,67208.9,4.17,-0.20336,0.00019,7.44211]
[1780425271422,56.62,67208.9,4.17,-0.20336,0.00019,7.44211]
[1780425271446,56.62,67208.9,4.17,-0.20336,0.00019,7.44211]
[1780425271533,56.62,67208.9,4.17,-0.20336,0.00019,7.44211]
[1780425271615,56.62,67203.42,4.17,-0.20425,0.00019,7.45642]
[1780425274685,56.62,67205.75,4.17,-0.2038,0.00019,7.44687]
[1780425277140,56.62,67213.58,4.17,-0.20231,0.00019,7.41503]
[1780425282577,56.61,67217.19,4.17,-0.2016,0.00019,7.39995]
[1780425286605,56.61,67208.3,4.17,-0.20327,0.00019,7.43561]
[1780425288798,56.61,67208.03,4.17,-0.20332,0.00019,7.43661]
[1780425288909,56.61,67205.61,4.17,-0.20378,0.00019,7.44628]
[1780425291640,56.6,67201.38,4.17,-0.20457,0.00019,7.46301]
[1780425294360,56.6,67197.52,4.17,-0.20529,0.00019,7.47817]
[1780425295222,56.6,67191.19,4.17,-0.2065,0.00019,7.50361]
[1780425296368,56.6,67176.64,4.17,-0.20929,0.00019,7.56178]
[1780425296455,56.6,67176.64,4.17,-0.20929,0.00019,7.56178]
[1780425296518,56.6,67176.64,4.17,-0.20929,0.00019,7.56178]
[1780425296681,56.6,67176.64,4.17,-0.20929,0.00019,7.56178]
[1780425297688,56.6,67168.51,4.17,-0.21087,0.00019,7.59418]
[1780425298706,56.6,67168.51,4.17,-0.21087,0.00019,7.59418]
[1780425298723,56.6,67168.51,4.17,-0.21087,0.00019,7.59418]
[1780425299037,56.59,67164.61,4.17,-0.21162,0.00019,7.60962]
[1780425300696,56.59,67164.13,4.17,-0.21171,0.00019,7.61142]
[1780425300935,56.59,67164.13,4.17,-0.21171,0.00019,7.61142]
[1780425300945,56.59,67164.13,4.17,-0.21171,0.00019,7.61142]
[1780425300972,56.59,67164.13,4.17,-0.21171,0.00019,7.61142]
[1780425302866,56.59,67158.44,4.17,-0.2128,0.0002,7.63371]
[1780425307360,56.58,67163.29,4.17,-0.21182,0.00019,7.61376]
[1780425312797,56.57,67160.82,4.17,-0.21228,0.0002,7.62303]
[1780425313826,56.57,67160.82,4.17,-0.21228,0.0002,7.62303]
[1780425313847,56.57,67160.82,4.17,-0.21228,0.0002,7.62303]
[1780425319490,56.57,67155.92,4.17,-0.2132,0.0002,7.64175]
[1780425320034,56.56,67143.66,4.17,-0.2156,0.0002,7.69025]
[1780425321326,56.56,67148.82,4.17,-0.21457,0.0002,7.66959]
[1780425322866,56.56,67152.89,4.17,-0.21377,0.0002,7.65334]
[1780425327902,56.56,67154.07,4.17,-0.21353,0.0002,7.64843]
[1780425331256,56.55,67161.23,4.17,-0.21198,0.0002,7.61203]
[1780425332939,56.55,67168.65,4.17,-0.21053,0.00019,7.58232]
[1780425333939,56.55,67168.65,4.17,-0.21053,0.00019,7.58232]
[1780425337167,56.55,67165.23,4.17,-0.21118,0.00019,7.59568]
[1780425337194,56.55,67165.23,4.17,-0.21118,0.00019,7.59568]
[1780425337210,56.55,67165.23,4.17,-0.21118,0.00019,7.59568]
[1780425337295,56.55,67158.58,4.17,-0.21247,0.0002,7.62203]
[1780425338997,56.55,67151.87,4.17,-0.21378,0.0002,7.64865]
[1780425342122,56.54,67155.56,4.17,-0.21304,0.0002,7.63374]
[1780425344041,56.54,67151.31,4.17,-0.21387,0.0002,7.65054]
[1780425346048,56.54,67145.29,4.17,-0.21505,0.0002,7.67433]
[1780425346766,56.54,67145.29,4.17,-0.21505,0.0002,7.67433]
[1780425347337,56.54,67142.6,4.17,-0.21557,0.0002,7.68485]
[1780425348344,56.54,67138.26,4.17,-0.21643,0.0002,7.70194]
[1780425349259,56.54,67138.26,4.17,-0.21643,0.0002,7.70194]
[1780425349446,56.54,67138.33,4.17,-0.21641,0.0002,7.70156]
[1780425349929,56.54,67138.33,4.17,-0.21641,0.0002,7.70156]
[1780425350096,56.54,67138.33,4.17,-0.21641,0.0002,7.70156]
[1780425350128,56.54,67138.33,4.17,-0.21641,0.0002,7.70156]
[1780425350389,56.54,67138.33,4.17,-0.21641,0.0002,7.70156]
[1780425350411,56.54,67128.52,4.17,-0.21835,0.0002,7.74021]
[1780425350465,56.54,67128.52,4.17,-0.21835,0.0002,7.74021]
[1780425350522,56.54,67128.52,4.17,-0.21835,0.0002,7.74021]
[1780425350563,56.54,67128.52,4.17,-0.21835,0.0002,7.74021]
[1780425350723,56.54,67128.52,4.17,-0.21835,0.0002,7.74021]
[1780425351084,56.54,67128.52,4.17,-0.21835,0.0002,7.74021]
[1780425352081,56.54,67128.52,4.17,-0.21835,0.0002,7.74021]
[1780425352431,56.54,67128.52,4.17,-0.21835,0.0002,7.74021]
[1780425352283,56.53,67118.09,4.17,-0.22041,0.0002,7.78095]
[1780425352493,56.53,67118.09,4.17,-0.22041,0.0002,7.78095]
[1780425353099,56.53,67117.99,4.17,-0.22043,0.0002,7.78134]
[1780425355113,56.53,67122.19,4.17,-0.21958,0.0002,7.76453]
[1780425358135,56.53,67125.19,4.17,-0.21897,0.0002,7.75245]
[1780425358401,56.52,67126.12,4.17,-0.21877,0.0002,7.74854]
[1780425362362,56.52,67139.15,4.17,-0.21617,0.0002,7.69678]
[1780425367375,56.51,67140.46,4.17,-0.21589,0.0002,7.6911]
[1780425367412,56.51,67134.68,4.17,-0.21703,0.0002,7.71388]
[1780425372432,56.51,67138.0,4.17,-0.21635,0.0002,7.70029]
[1780425372413,56.51,67143.21,4.17,-0.21531,0.0002,7.67956]
[1780425375407,56.5,67148.39,4.17,-0.21429,0.0002,7.65882]
[1780425377424,56.5,67155.01,4.17,-0.21298,0.0002,7.63238]
[1780425382441,56.5,67154.97,4.17,-0.21298,0.0002,7.63228]
[1780425387461,56.49,67152.22,4.17,-0.2135,0.0002,7.64291]
[1780425390073,56.49,67154.33,4.17,-0.21308,0.0002,7.63429]
[1780425390078,56.49,67154.33,4.17,-0.21308,0.0002,7.63429]
[1780425390108,56.49,67154.33,4.17,-0.21308,0.0002,7.63429]
[1780425390370,56.49,67154.33,4.17,-0.21307,0.0002,7.63423]
[1780425391990,56.49,67155.92,4.17,-0.21262,0.0002,7.62009]
[1780425392631,56.49,67156.48,4.17,-0.2125,0.0002,7.61773]
[1780425392823,56.49,67156.48,4.17,-0.2125,0.0002,7.61773]
[1780425392989,56.49,67156.48,4.17,-0.2125,0.0002,7.61773]
[1780425393034,56.49,67156.48,4.17,-0.2125,0.0002,7.61773]
[1780425393390,56.49,67162.15,4.17,-0.21139,0.0002,7.59501]
[1780425395009,56.49,67165.45,4.17,-0.21074,0.00019,7.58175]
[1780425395016,56.49,67165.45,4.17,-0.21074,0.00019,7.58175]
[1780425395301,56.49,67165.45,4.17,-0.21074,0.00019,7.58175]
[1780425395406,56.49,67165.56,4.17,-0.21071,0.00019,7.58122]
[1780425396412,56.48,67170.44,4.17,-0.20976,0.00019,7.56164]
[1780425398424,56.48,67179.3,4.17,-0.20804,0.00019,7.52605]
[1780425399900,56.48,67179.75,4.17,-0.20796,0.00019,7.52424]
[1780425400252,56.48,67179.75,4.17,-0.20796,0.00019,7.52424]
[1780425401510,56.48,67181.23,4.17,-0.20767,0.00019,7.51823]
[1780425402453,56.48,67171.4,4.17,-0.20957,0.00019,7.55761]
[1780425402862,56.48,67171.4,4.17,-0.20957,0.00019,7.55761]
[1780425403460,56.48,67162.22,4.17,-0.21135,0.0002,7.59424]
[1780425405475,56.48,67156.5,4.17,-0.21246,0.0002,7.61686]
[1780425405942,56.48,67156.5,4.17,-0.21246,0.0002,7.61686]
[1780425406373,56.48,67156.5,4.17,-0.21246,0.0002,7.61686]
[1780425407487,56.48,67152.33,4.17,-0.21327,0.0002,7.63327]
[1780425408923,56.48,67152.8,4.17,-0.21317,0.0002,7.63133]
[1780425410605,56.47,67156.49,4.17,-0.21244,0.0002,7.61651]
[1780425413916,56.47,67159.5,4.17,-0.21184,0.0002,7.60432]
[1780425415507,56.47,67166.06,4.17,-0.21056,0.00019,7.57804]
[1780425419144,56.47,67167.49,4.17,-0.21028,0.00019,7.57226]
[1780425419470,56.47,67167.49,4.17,-0.21028,0.00019,7.57226]
[1780425419178,56.47,67173.89,4.17,-0.20904,0.00019,7.54661]
[1780425420008,56.47,67176.34,4.17,-0.20856,0.00019,7.53678]
[1780425424832,56.47,67165.01,4.17,-0.21075,0.00019,7.58183]
[1780425425831,56.47,67165.01,4.17,-0.21075,0.00019,7.58183]
[1780425425848,56.47,67163.29,4.17,-0.21108,0.0002,7.58865]
[1780425428636,56.46,67167.18,4.17,-0.21031,0.00019,7.57281]
[1780425431657,56.46,67159.83,4.17,-0.21173,0.0002,7.60194]
[1780425433757,56.46,67157.01,4.17,-0.21227,0.0002,7.61296]
[1780425435495,56.45,67149.7,4.17,-0.21369,0.0002,7.64191]
[1780425436084,56.45,67149.7,4.17,-0.21369,0.0002,7.64191]
[1780425436463,56.45,67147.21,4.17,-0.21418,0.0002,7.65175]
[1780425441474,56.45,67145.92,4.17,-0.21442,0.0002,7.65654]
[1780425443562,56.45,67151.63,4.17,-0.21329,0.0002,7.63361]
[1780425444514,56.45,67159.44,4.17,-0.21175,0.0002,7.60232]
[1780425445981,56.44,67161.26,4.17,-0.21139,0.0002,7.59494]
[1780425450793,56.44,67167.7,4.17,-0.21011,0.00019,7.56876]
[1780425451739,56.44,67167.7,4.17,-0.21011,0.00019,7.56876]
[1780425457050,56.44,67167.98,4.17,-0.2099,0.00019,7.55965]
[1780425457115,56.43,67160.81,4.17,-0.2113,0.0002,7.58829]
[1780425459858,56.43,67152.64,4.17,-0.21289,0.0002,7.62075]
[1780425462561,56.43,67143.3,4.17,-0.21472,0.0002,7.65781]
[1780425462733,56.43,67143.3,4.17,-0.21472,0.0002,7.65781]
[1780425462879,56.43,67143.3,4.17,-0.21472,0.0002,7.65781]
[1780425465045,56.43,67140.52,4.17,-0.21527,0.0002,7.66883]
[1780425465051,56.43,67140.52,4.17,-0.21527,0.0002,7.66883]
[1780425465146,56.43,67140.57,4.17,-0.21526,0.0002,7.6686]
[1780425470936,56.43,67136.54,4.17,-0.21605,0.0002,7.68434]
[1780425472871,56.43,67136.44,4.17,-0.21606,0.0002,7.68461]
[1780425472972,56.43,67136.76,4.17,-0.216,0.0002,7.68334]
[1780425477989,56.42,67138.04,4.17,-0.21573,0.0002,7.67798]
[1780425478991,56.42,67142.81,4.17,-0.21478,0.0002,7.65899]
[1780425484027,56.42,67140.6,4.17,-0.21521,0.0002,7.66764]
[1780425485034,56.42,67144.46,4.17,-0.21445,0.0002,7.65227]
[1780425486041,56.42,67148.62,4.17,-0.21363,0.0002,7.63569]
[1780425491205,56.42,67148.29,4.17,-0.2137,0.0002,7.63703]
[1780425497118,56.42,67144.36,4.17,-0.21446,0.0002,7.65249]
[1780425499136,56.42,67131.38,4.17,-0.21703,0.0002,7.70394]
[1780425500138,56.42,67125.35,4.17,-0.21823,0.0002,7.72776]
[1780425504528,56.41,67131.74,4.17,-0.21693,0.0002,7.70202]
[1780425507224,56.41,67124.59,4.17,-0.21835,0.0002,7.73016]
[1780425507883,56.41,67124.59,4.17,-0.21835,0.0002,7.73016]
[1780425508196,56.41,67124.28,4.17,-0.21841,0.0002,7.73132]
[1780425509202,56.41,67120.73,4.17,-0.21911,0.0002,7.74523]
[1780425511216,56.4,67123.04,4.17,-0.2185,0.0002,7.72825]
[1780425516250,56.4,67122.06,4.17,-0.21867,0.0002,7.73162]
[1780425519430,56.4,67120.03,4.17,-0.21907,0.0002,7.73946]
[1780425519471,56.4,67120.03,4.17,-0.21907,0.0002,7.73946]
[1780425519479,56.4,67120.03,4.17,-0.21907,0.0002,7.73946]
[1780425519532,56.39,67106.87,4.17,-0.2217,0.0002,7.79104]
[1780425520234,56.39,67106.87,4.17,-0.2217,0.0002,7.79104]
[1780425520332,56.39,67105.77,4.17,-0.22192,0.0002,7.79536]
[1780425521669,56.39,67105.77,4.17,-0.22191,0.0002,7.7952]
[1780425521711,56.39,67105.77,4.17,-0.22191,0.0002,7.7952]
[1780425521736,56.39,67105.77,4.17,-0.22191,0.0002,7.7952]
[1780425521758,56.39,67105.77,4.17,-0.22191,0.0002,7.7952]
[1780425522368,56.39,67105.77,4.17,-0.22191,0.0002,7.7952]
[1780425522640,56.39,67108.21,4.17,-0.22141,0.0002,7.78541]
[1780425524650,56.39,67103.71,4.17,-0.22231,0.0002,7.80288]
[1780425525847,56.39,67102.67,4.17,-0.22251,0.0002,7.80685]
[1780425530759,56.38,67102.48,4.17,-0.22252,0.0002,7.80702]
[1780425530951,56.38,67102.48,4.17,-0.22252,0.0002,7.80702]
[1780425531425,56.38,67102.48,4.17,-0.22252,0.0002,7.80702]
[1780425531552,56.38,67102.48,4.17,-0.22252,0.0002,7.80702]
[1780425531598,56.38,67102.48,4.17,-0.22252,0.0002,7.80702]
[1780425531618,56.38,67102.48,4.17,-0.22252,0.0002,7.80702]
[1780425531642,56.38,67095.1,4.17,-0.22401,0.0002,7.83586]
[1780425531723,56.38,67095.1,4.17,-0.22401,0.0002,7.83586]
[1780425531937,56.38,67095.1,4.17,-0.22401,0.0002,7.83586]
[1780425531966,56.38,67095.1,4.17,-0.22401,0.0002,7.83586]
[1780425532158,56.38,67095.1,4.17,-0.22401,0.0002,7.83586]
[1780425532201,56.38,67095.1,4.17,-0.22401,0.0002,7.83586]
[1780425532467,56.38,67095.1,4.17,-0.22401,0.0002,7.83586]
[1780425532483,56.38,67095.5,4.17,-0.22392,0.0002,7.83422]
[1780425533421,56.38,67095.5,4.17,-0.22392,0.0002,7.83422]
[1780425533487,56.38,67095.5,4.17,-0.22392,0.0002,7.83422]
[1780425533625,56.38,67095.5,4.17,-0.22392,0.0002,7.83422]
[1780425533649,56.38,67097.24,4.17,-0.22357,0.0002,7.82734]
[1780425533748,56.38,67097.24,4.17,-0.22357,0.0002,7.82734]
[1780425533865,56.38,67097.24,4.17,-0.22357,0.0002,7.82734]
[1780425533900,56.38,67097.24,4.17,-0.22357,0.0002,7.82734]
[1780425533911,56.38,67097.24,4.17,-0.22357,0.0002,7.82734]
[1780425534378,56.37,67097.24,4.17,-0.22356,0.0002,7.82726]
[1780425535751,56.37,67095.9,4.17,-0.22384,0.0002,7.8325]
[1780425535800,56.37,67095.9,4.17,-0.22384,0.0002,7.8325]
[1780425536404,56.37,67087.64,4.17,-0.2255,0.0002,7.86456]
[1780425537331,56.37,67087.64,4.17,-0.2255,0.0002,7.86456]
[1780425537819,56.37,67089.67,4.17,-0.22508,0.0002,7.85652]
[1780425539427,56.37,67094.41,4.17,-0.22411,0.0002,7.83778]
[1780425540747,56.37,67096.76,4.17,-0.22363,0.0002,7.82859]
[1780425541435,56.36,67092.86,4.17,-0.22441,0.0002,7.84359]
[1780425546064,56.36,67096.13,4.17,-0.22373,0.0002,7.83034]
[1780425547581,56.36,67101.02,4.17,-0.22272,0.0002,7.81095]
[1780425549491,56.35,67107.8,4.17,-0.22135,0.0002,7.78418]
[1780425550979,56.35,67110.08,4.17,-0.22089,0.0002,7.77516]
[1780425550989,56.35,67110.08,4.17,-0.22089,0.0002,7.77516]
[1780425551506,56.35,67114.23,4.17,-0.22005,0.0002,7.75878]
[1780425554830,56.35,67117.16,4.17,-0.21946,0.0002,7.74703]
[1780425557334,56.35,67121.47,4.17,-0.21858,0.0002,7.72978]
[1780425557552,56.34,67126.57,4.17,-0.21753,0.0002,7.70879]
[1780425558557,56.33,67134.26,4.17,-0.21597,0.0002,7.67782]
[1780425560678,56.33,67141.16,4.17,-0.2146,0.0002,7.65029]
[1780425564603,56.32,67131.01,4.17,-0.2166,0.0002,7.69021]
[1780425565608,56.32,67122.93,4.17,-0.2182,0.0002,7.72216]
[1780425570645,56.32,67120.29,4.17,-0.21871,0.0002,7.73217]
[1780425572659,56.32,67114.11,4.17,-0.2198,0.0002,7.74876]
[1780425577696,56.31,67112.73,4.17,-0.22005,0.0002,7.7537]
[1780425579710,56.31,67121.95,4.17,-0.2182,0.0002,7.71715]
[1780425583739,56.31,67117.69,4.17,-0.21904,0.0002,7.73388]
[1780425588773,56.3,67117.48,4.17,-0.21908,0.0002,7.73452]
[1780425593809,56.3,67118.9,4.17,-0.21878,0.0002,7.72859]
[1780425598844,56.3,67119.47,4.17,-0.21866,0.0002,7.72617]
[1780425600715,56.3,67112.01,4.17,-0.22015,0.0002,7.75557]
[1780425600947,56.3,67105.1,4.17,-0.22154,0.0002,7.78279]
[1780425602873,56.29,67100.24,4.17,-0.22248,0.0002,7.80107]
[1780425603883,56.29,67103.74,4.17,-0.22177,0.0002,7.78722]
[1780425604887,56.29,67107.37,4.17,-0.22103,0.0002,7.77286]
[1780425607470,56.28,67102.65,4.17,-0.22197,0.0002,7.79122]
[1780425612619,56.28,67103.45,4.17,-0.22181,0.0002,7.78798]
[1780425614620,56.28,67102.46,4.17,-0.222,0.0002,7.79177]
[1780425614667,56.28,67093.52,4.17,-0.2238,0.0002,7.8267]
[1780425617573,56.28,67090.22,4.17,-0.22447,0.0002,7.83952]
[1780425617581,56.28,67090.22,4.17,-0.22447,0.0002,7.83952]
[1780425617643,56.27,67086.7,4.17,-0.22518,0.0002,7.85309]
[1780425622480,56.27,67078.89,4.17,-0.22675,0.0002,7.88316]
[1780425622808,56.27,67078.89,4.17,-0.22675,0.0002,7.88316]
[1780425623013,56.27,67079.01,4.17,-0.22672,0.0002,7.88259]
[1780425624930,56.27,67078.98,4.17,-0.22672,0.0002,7.88258]
[1780425625035,56.26,67079.49,4.17,-0.22661,0.0002,7.88047]
[1780425630068,56.26,67079.99,4.17,-0.22649,0.0002,7.87816]
[1780425633087,56.26,67087.46,4.17,-0.22481,0.0002,7.84111]
[1780425636115,56.25,67081.32,4.17,-0.22605,0.0002,7.86485]
[1780425637121,56.25,67085.67,4.17,-0.22516,0.0002,7.84781]
[1780425642154,56.25,67083.1,4.17,-0.22568,0.0002,7.85764]
[1780425647163,56.25,67082.77,4.17,-0.22573,0.0002,7.85873]
[1780425650247,56.25,67088.54,4.17,-0.22455,0.0002,7.83599]
[1780425652565,56.24,67086.71,4.17,-0.22492,0.0002,7.84313]
[1780425652755,56.24,67086.71,4.17,-0.22492,0.0002,7.84313]
[1780425652662,56.24,67091.09,4.17,-0.22403,0.0002,7.82596]
[1780425654588,56.24,67091.0,4.17,-0.22404,0.0002,7.82629]
[1780425654641,56.24,67091.0,4.17,-0.22404,0.0002,7.82629]
[1780425654652,56.24,67096.04,4.17,-0.22301,0.0002,7.80639]
[1780425657576,56.24,67090.55,4.17,-0.22411,0.0002,7.8276]
[1780425657871,56.24,67090.55,4.17,-0.22411,0.0002,7.8276]
[1780425657896,56.24,67090.55,4.17,-0.22411,0.0002,7.8276]
[1780425658280,56.24,67090.7,4.17,-0.22408,0.0002,7.82696]
[1780425663315,56.23,67084.72,4.17,-0.22528,0.0002,7.84998]
[1780425663974,56.23,67084.72,4.17,-0.22528,0.0002,7.84998]
[1780425664764,56.23,67086.06,4.17,-0.225,0.0002,7.84455]
[1780425669787,56.23,67084.74,4.17,-0.22525,0.0002,7.84932]
[1780425670988,56.22,67084.73,4.17,-0.22524,0.0002,7.84914]
[1780425671825,56.22,67079.62,4.17,-0.22628,0.0002,7.86905]
[1780425672057,56.22,67079.62,4.17,-0.22628,0.0002,7.86905]
[1780425672383,56.22,67079.62,4.17,-0.22628,0.0002,7.86905]
[1780425673731,56.22,67079.62,4.17,-0.22628,0.0002,7.86905]
[1780425673742,56.22,67074.42,4.17,-0.22734,0.00021,7.88919]
[1780425675234,56.22,67074.42,4.17,-0.22734,0.00021,7.88919]
[1780425675400,56.22,67074.34,4.17,-0.22735,0.00021,7.88941]
[1780425678422,56.22,67078.36,4.17,-0.22651,0.0002,7.87351]
[1780425683458,56.21,67082.71,4.17,-0.22561,0.0002,7.85628]
[1780425687989,56.21,67082.27,4.17,-0.22569,0.0002,7.85785]
[1780425688039,56.21,67082.27,4.17,-0.22569,0.0002,7.85785]
[1780425688157,56.21,67082.27,4.17,-0.22569,0.0002,7.85785]
[1780425688603,56.21,67080.67,4.17,-0.22602,0.0002,7.86405]
[1780425690405,56.21,67080.57,4.17,-0.22603,0.0002,7.86438]
[1780425690449,56.21,67080.57,4.17,-0.22603,0.0002,7.86438]
[1780425690731,56.21,67075.9,4.17,-0.22698,0.00021,7.88246]
[1780425694541,56.2,67078.76,4.17,-0.22625,0.0002,7.86345]
[1780425699576,56.2,67081.69,4.17,-0.22563,0.0002,7.85164]
[1780425704611,56.2,67079.13,4.17,-0.22614,0.0002,7.86134]
[1780425708018,56.19,67079.25,4.17,-0.2261,0.0002,7.86067]
[1780425709701,56.19,67072.47,4.17,-0.22749,0.00021,7.88697]
[1780425713717,56.19,67072.72,4.17,-0.22742,0.00021,7.88572]
[1780425713725,56.19,67072.72,4.17,-0.22742,0.00021,7.88572]
[1780425713751,56.19,67074.56,4.17,-0.22704,0.00021,7.87846]
[1780425716356,56.18,67075.32,4.17,-0.22687,0.00021,7.87533]
[1780425717182,56.18,67077.82,4.17,-0.22636,0.0002,7.8655]
[1780425717188,56.18,67077.82,4.17,-0.22636,0.0002,7.8655]
[1780425717702,56.18,67077.92,4.17,-0.22633,0.0002,7.86503]
[1780425719800,56.18,67077.42,4.17,-0.22643,0.0002,7.86691]
[1780425720724,56.18,67077.39,4.17,-0.22643,0.0002,7.86689]
[1780425721793,56.18,67084.68,4.17,-0.22494,0.0002,7.83829]
[1780425722539,56.18,67084.68,4.17,-0.22494,0.0002,7.83829]
[1780425722859,56.18,67086.45,4.17,-0.22457,0.0002,7.83128]
[1780425724552,56.18,67086.45,4.17,-0.22457,0.0002,7.8312]
[1780425724569,56.18,67086.45,4.17,-0.22457,0.0002,7.8312]
[1780425724762,56.17,67082.22,4.17,-0.22543,0.0002,7.84766]
[1780425728790,56.17,67085.85,4.17,-0.22467,0.0002,7.83309]
[1780425729797,56.17,67089.39,4.17,-0.22394,0.0002,7.81913]
[1780425733825,56.17,67098.71,4.17,-0.22203,0.0002,7.78221]
[1780425734832,56.17,67093.68,4.17,-0.22305,0.0002,7.80195]
[1780425739867,56.16,67090.62,4.17,-0.22366,0.0002,7.81364]
[1780425744901,56.16,67092.93,4.17,-0.22317,0.0002,7.80421]
[1780425749937,56.15,67093.86,4.17,-0.22296,0.0002,7.80022]
[1780425754972,56.15,67094.57,4.17,-0.22266,0.0002,7.78948]
[1780425761018,56.14,67094.14,4.17,-0.22274,0.0002,7.79086]
[1780425767059,56.14,67094.82,4.17,-0.22258,0.0002,7.78786]
[1780425769073,56.14,67090.66,4.17,-0.22342,0.0002,7.80411]
[1780425772642,56.14,67087.04,4.17,-0.22415,0.0002,7.81813]
[1780425774636,56.14,67087.04,4.17,-0.22415,0.0002,7.81806]
[1780425774682,56.13,67079.86,4.17,-0.22561,0.0002,7.84617]
[1780425776434,56.13,67080.07,4.17,-0.22556,0.0002,7.84513]
[1780425776449,56.13,67079.96,4.17,-0.22558,0.0002,7.84556]
[1780425782167,56.13,67077.81,4.17,-0.226,0.00021,7.85349]
[1780425786541,56.12,67072.27,4.17,-0.22712,0.00021,7.87487]
[1780425793244,56.12,67073.44,4.17,-0.22686,0.00021,7.86981]
[1780425798279,56.11,67076.53,4.17,-0.2262,0.00021,7.85731]
[1780425803316,56.1,67073.13,4.17,-0.22687,0.00021,7.87011]
[1780425808350,56.1,67079.23,4.17,-0.2256,0.0002,7.84587]
[1780425810364,56.1,67085.4,4.17,-0.22433,0.0002,7.82151]
[1780425811895,56.1,67085.4,4.17,-0.22433,0.0002,7.82151]
[1780425811903,56.1,67085.4,4.17,-0.22433,0.0002,7.82151]
[1780425812379,56.1,67089.17,4.17,-0.22342,0.0002,7.79892]
[1780425817395,56.09,67090.13,4.17,-0.22321,0.0002,7.79497]
[1780425817526,56.09,67091.33,4.17,-0.22297,0.0002,7.79019]
[1780425819427,56.09,67096.37,4.17,-0.22194,0.0002,7.77023]
[1780425822448,56.09,67100.08,4.17,-0.22118,0.0002,7.75554]
[1780425824190,56.09,67101.08,4.17,-0.22098,0.0002,7.75158]
[1780425824914,56.09,67106.87,4.17,-0.21981,0.0002,7.72866]
[1780425825964,56.09,67113.02,4.17,-0.21856,0.0002,7.70416]
[1780425826984,56.09,67109.26,4.17,-0.21932,0.0002,7.71909]
[1780425831984,56.09,67111.23,4.17,-0.21891,0.0002,7.71099]
[1780425833022,56.08,67115.06,4.17,-0.21813,0.0002,7.69572]
[1780425836026,56.08,67120.3,4.17,-0.21707,0.0002,7.67473]
[1780425841033,56.08,67120.21,4.17,-0.21708,0.0002,7.67483]
[1780425846056,56.08,67118.62,4.17,-0.21739,0.0002,7.68091]
[1780425851068,56.07,67121.72,4.17,-0.21675,0.0002,7.66838]
[1780425856011,56.07,67125.58,4.17,-0.21598,0.0002,7.65285]
[1780425857935,56.07,67135.18,4.17,-0.21406,0.0002,7.61437]
[1780425858920,56.07,67141.41,4.17,-0.21282,0.0002,7.58935]
[1780425861535,56.07,67142.32,4.17,-0.21264,0.0002,7.58568]
[1780425861540,56.07,67142.32,4.17,-0.21264,0.0002,7.58568]
[1780425862738,56.07,67150.75,4.17,-0.21097,0.0002,7.55178]
[1780425864686,56.07,67153.14,4.17,-0.2105,0.0002,7.54219]
[1780425864697,56.07,67153.14,4.17,-0.2105,0.0002,7.54219]
[1780425864860,56.07,67154.02,4.17,-0.21033,0.0002,7.53875]
[1780425870046,56.08,67153.06,4.17,-0.21053,0.0002,7.54281]
[1780425871622,56.08,67153.95,4.17,-0.21035,0.0002,7.53923]
[1780425871975,56.08,67155.14,4.17,-0.20998,0.0002,7.52673]
[1780425876982,56.07,67157.07,4.17,-0.20959,0.0002,7.51883]
[1780425881990,56.07,67159.55,4.17,-0.20911,0.0002,7.50877]
[1780425884981,56.07,67163.69,4.17,-0.20829,0.0002,7.49203]
[1780425887431,56.07,67166.24,4.17,-0.20779,0.0002,7.48161]
[1780425887441,56.07,67166.24,4.17,-0.20779,0.0002,7.48161]
[1780425887913,56.07,67166.24,4.17,-0.20778,0.0002,7.4815]
[1780425890313,56.07,67166.83,4.17,-0.20766,0.0002,7.47889]
[1780425891039,56.07,67172.92,4.17,-0.20646,0.00019,7.4541]
[1780425892000,56.07,67176.9,4.17,-0.20569,0.00019,7.43786]
[1780425897016,56.06,67177.92,4.17,-0.20548,0.00019,7.43346]
[1780425900074,56.06,67173.4,4.17,-0.20634,0.00019,7.45151]
[1780425907024,56.06,67172.73,4.17,-0.20645,0.00019,7.45383]
[1780425910231,56.05,67176.46,4.17,-0.20572,0.00019,7.43848]
[1780425917036,56.05,67174.8,4.17,-0.20603,0.00019,7.44502]
[1780425922107,56.05,67175.91,4.17,-0.20582,0.00019,7.44053]
[1780425923061,56.05,67169.98,4.17,-0.20697,0.0002,7.46457]
[1780425924013,56.05,67164.79,4.17,-0.20798,0.0002,7.48555]
[1780425929040,56.05,67165.58,4.17,-0.20782,0.0002,7.48218]
[1780425930604,56.05,67167.9,4.17,-0.20736,0.0002,7.47272]
[1780425930648,56.05,67167.9,4.17,-0.20736,0.0002,7.47272]
[1780425930688,56.05,67167.9,4.17,-0.20736,0.0002,7.47272]
[1780425930724,56.05,67167.9,4.17,-0.20736,0.0002,7.47272]
[1780425930767,56.05,67167.9,4.17,-0.20736,0.0002,7.47272]
[1780425930783,56.05,67167.9,4.17,-0.20736,0.0002,7.47272]
[1780425931044,56.05,67167.9,4.17,-0.20736,0.0002,7.47272]
[1780425931109,56.05,67165.73,4.17,-0.20764,0.0002,7.47374]
[1780425931765,56.05,67165.73,4.17,-0.20764,0.0002,7.47374]
[1780425931949,56.05,67157.21,4.17,-0.20931,0.0002,7.5082]
[1780425932525,56.05,67157.21,4.17,-0.20931,0.0002,7.5082]
[1780425932589,56.05,67157.21,4.17,-0.20931,0.0002,7.5082]
[1780425932677,56.05,67157.21,4.17,-0.20931,0.0002,7.5082]
[1780425932719,56.05,67157.21,4.17,-0.20931,0.0002,7.5082]
[1780425932945,56.05,67157.21,4.17,-0.20931,0.0002,7.5082]
[1780425932998,56.05,67157.21,4.17,-0.20931,0.0002,7.5082]
[1780425933079,56.05,67157.21,4.17,-0.20931,0.0002,7.5082]
[1780425933061,56.05,67136.11,4.17,-0.21349,0.0002,7.59311]
[1780425933120,56.05,67136.11,4.17,-0.21349,0.0002,7.59311]
[1780425933284,56.05,67136.11,4.17,-0.21349,0.0002,7.59311]
[1780425933324,56.05,67136.11,4.17,-0.21349,0.0002,7.59311]
[1780425933512,56.05,67136.11,4.17,-0.21349,0.0002,7.59311]
[1780425933536,56.05,67136.11,4.17,-0.21349,0.0002,7.59311]
[1780425933714,56.05,67136.11,4.17,-0.21349,0.0002,7.59311]
[1780425933744,56.05,67136.11,4.17,-0.21349,0.0002,7.59311]
[1780425933923,56.05,67136.11,4.17,-0.21349,0.0002,7.59311]
[1780425933952,56.05,67136.11,4.17,-0.21349,0.0002,7.59311]
[1780425933970,56.05,67136.11,4.17,-0.21349,0.0002,7.59311]
[1780425934014,56.05,67136.11,4.17,-0.21349,0.0002,7.59311]
[1780425934022,56.05,67130.99,4.17,-0.2145,0.0002,7.61354]
[1780425934258,56.05,67130.99,4.17,-0.2145,0.0002,7.61354]
[1780425934295,56.05,67130.99,4.17,-0.2145,0.0002,7.61354]
[1780425934564,56.05,67130.99,4.17,-0.2145,0.0002,7.61354]
[1780425935084,56.04,67127.9,4.17,-0.21511,0.0002,7.62579]
[1780425937067,56.04,67133.11,4.17,-0.21406,0.0002,7.60469]
[1780425938030,56.04,67140.72,4.17,-0.21254,0.0002,7.57404]
[1780425943046,56.04,67139.82,4.17,-0.21271,0.0002,7.57735]
[1780425948059,56.03,67138.43,4.17,-0.21296,0.0002,7.58251]
[1780425953063,56.03,67138.52,4.17,-0.21293,0.0002,7.58177]
[1780425953068,56.03,67130.94,4.17,-0.21443,0.0002,7.6121]
[1780425956090,56.02,67126.69,4.17,-0.21527,0.0002,7.62876]
[1780425961113,56.02,67127.11,4.17,-0.21516,0.0002,7.62659]
[1780425962964,56.01,67126.94,4.17,-0.21518,0.0002,7.62703]
[1780425963542,56.01,67126.6,4.17,-0.21524,0.0002,7.62827]
[1780425963613,56.01,67117.46,4.17,-0.21707,0.0002,7.66478]
[1780425965093,56.01,67117.46,4.17,-0.21707,0.0002,7.66478]
[1780425965363,56.01,67117.38,4.17,-0.21709,0.0002,7.66505]
[1780425965469,56.01,67107.96,4.17,-0.21899,0.0002,7.70254]
[1780425968941,56.01,67107.51,4.17,-0.21907,0.0002,7.70413]
[1780425969035,56.01,67096.38,4.17,-0.22132,0.0002,7.74815]
[1780425969496,56.01,67092.49,4.17,-0.22211,0.0002,7.76353]
[1780425972515,56.0,67084.35,4.17,-0.22376,0.0002,7.79538]
[1780425974745,56.0,67080.06,4.17,-0.22463,0.00021,7.81207]
[1780425976545,56.0,67073.88,4.17,-0.22589,0.00021,7.83612]
[1780425978559,55.99,67079.48,4.17,-0.22473,0.00021,7.81387]
[1780425982585,55.99,67084.51,4.17,-0.22367,0.0002,7.79361]
[1780425985857,55.98,67098.58,4.17,-0.22079,0.0002,7.73774]
[1780425986714,55.98,67098.58,4.17,-0.22079,0.0002,7.73774]
[1780425986750,55.98,67098.58,4.17,-0.22079,0.0002,7.73774]
[1780425986981,55.98,67098.58,4.17,-0.22079,0.0002,7.73774]
[1780425987019,55.98,67109.22,4.17,-0.21862,0.0002,7.69529]
[1780425988626,55.98,67114.0,4.17,-0.21765,0.0002,7.67618]
[1780425989294,55.98,67114.0,4.17,-0.21765,0.0002,7.67618]
[1780425990036,55.98,67117.02,4.17,-0.21704,0.0002,7.66403]
[1780425992137,55.98,67119.76,4.17,-0.21634,0.0002,7.64523]
[1780425994087,55.98,67112.14,4.17,-0.21787,0.0002,7.67556]
[1780425995676,55.98,67107.51,4.17,-0.2188,0.0002,7.69394]
[1780426000710,55.97,67108.6,4.17,-0.21857,0.0002,7.68924]
[1780426007047,55.97,67108.97,4.17,-0.21848,0.0002,7.68755]
[1780426012795,55.96,67106.93,4.17,-0.21886,0.0002,7.69505]
[1780426015817,55.96,67098.73,4.17,-0.22051,0.0002,7.72741]
[1780426016970,55.96,67098.73,4.17,-0.22051,0.0002,7.72741]
[1780426016983,55.96,67098.73,4.17,-0.22051,0.0002,7.72741]
[1780426017187,55.96,67099.58,4.17,-0.22033,0.0002,7.72383]
[1780426022205,55.95,67099.86,4.17,-0.22025,0.0002,7.7223]
[1780426027229,55.94,67100.33,4.17,-0.22013,0.0002,7.71993]
[1780426030466,55.94,67100.3,4.17,-0.22012,0.0002,7.71965]
[1780426030480,55.94,67100.3,4.17,-0.22012,0.0002,7.71965]
[1780426030486,55.94,67100.3,4.17,-0.22012,0.0002,7.71965]
[1780426030933,55.94,67100.3,4.17,-0.22012,0.0002,7.71965]
[1780426031026,55.94,67105.16,4.17,-0.21913,0.0002,7.70023]
[1780426031580,55.94,67105.16,4.17,-0.21913,0.0002,7.70023]
[1780426031810,55.94,67105.16,4.17,-0.21913,0.0002,7.70023]
[1780426031981,55.94,67105.16,4.17,-0.21913,0.0002,7.70023]
[1780426032011,55.94,67118.37,4.17,-0.21646,0.0002,7.64754]
[1780426033376,55.94,67118.48,4.17,-0.21643,0.0002,7.64696]
[1780426033944,55.93,67119.71,4.17,-0.21618,0.0002,7.64189]
[1780426036968,55.93,67121.53,4.17,-0.2158,0.0002,7.63431]
[1780426036983,55.93,67121.53,4.17,-0.2158,0.0002,7.63431]
[1780426037029,55.93,67124.98,4.17,-0.2151,0.0002,7.62035]
[1780426039213,55.93,67136.23,4.17,-0.21284,0.0002,7.57494]
[1780426039338,55.93,67136.23,4.17,-0.21284,0.0002,7.57494]
[1780426040225,55.93,67123.39,4.17,-0.2154,0.0002,7.62643]
[1780426041149,55.93,67119.7,4.17,-0.21614,0.0002,7.64115]
[1780426042199,55.92,67123.78,4.17,-0.21532,0.0002,7.62474]
[1780426047209,55.92,67122.95,4.17,-0.21548,0.0002,7.62785]
[1780426051175,55.92,67129.41,4.17,-0.21402,0.0002,7.59389]
[1780426052101,55.92,67129.41,4.17,-0.21402,0.0002,7.59389]
[1780426053145,55.92,67144.33,4.17,-0.21105,0.0002,7.53368]
[1780426055102,55.92,67136.82,4.17,-0.21254,0.0002,7.56388]
[1780426057118,55.91,67130.4,4.17,-0.21381,0.0002,7.58957]
[1780426058008,55.91,67130.4,4.17,-0.21381,0.0002,7.58957]
[1780426058253,55.91,67130.4,4.17,-0.21381,0.0002,7.58957]
[1780426058129,55.91,67120.23,4.17,-0.21584,0.0002,7.63028]
[1780426060143,55.91,67112.62,4.17,-0.21737,0.0002,7.66063]
[1780426060290,55.91,67112.62,4.17,-0.21737,0.0002,7.66063]
[1780426063159,55.91,67117.79,4.17,-0.21633,0.0002,7.63991]
[1780426065174,55.91,67113.05,4.17,-0.21728,0.0002,7.65881]
[1780426070222,55.9,67112.68,4.17,-0.21733,0.0002,7.65971]
[1780426075243,55.89,67116.19,4.17,-0.21658,0.0002,7.64497]
[1780426077258,55.89,67120.61,4.17,-0.21568,0.0002,7.62699]
[1780426080696,55.89,67122.42,4.17,-0.2153,0.0002,7.61936]
[1780426082294,55.88,67129.18,4.17,-0.21393,0.0002,7.592]
[1780426084308,55.88,67133.24,4.17,-0.21311,0.0002,7.57552]
[1780426089078,55.88,67140.18,4.17,-0.21172,0.0002,7.54719]
[1780426090857,55.88,67151.28,4.17,-0.20951,0.0002,7.50222]
[1780426093434,55.87,67153.67,4.17,-0.20903,0.0002,7.49235]
[1780426093438,55.87,67153.67,4.17,-0.20903,0.0002,7.49235]
[1780426093581,55.87,67161.91,4.17,-0.2074,0.0002,7.45876]
[1780426097522,55.87,67163.21,4.17,-0.20712,0.0002,7.45301]
[1780426097820,55.87,67170.46,4.17,-0.2057,0.0002,7.4235]
[1780426099815,55.86,67176.29,4.17,-0.20455,0.00019,7.39939]
[1780426100407,55.86,67176.29,4.17,-0.20455,0.00019,7.39939]
[1780426100428,55.86,67176.29,4.17,-0.20455,0.00019,7.39939]
[1780426100463,55.86,67176.29,4.17,-0.20455,0.00019,7.39939]
[1780426100649,55.86,67176.29,4.17,-0.20455,0.00019,7.39939]
[1780426100689,55.86,67176.04,4.17,-0.20459,0.00019,7.40029]
[1780426101920,55.86,67170.55,4.17,-0.20566,0.0002,7.42257]
[1780426105675,55.86,67169.07,4.17,-0.20593,0.0002,7.42827]
[1780426106111,55.86,67169.07,4.17,-0.20593,0.0002,7.42827]
[1780426106170,55.86,67169.07,4.17,-0.20593,0.0002,7.42827]
[1780426106953,55.85,67169.14,4.17,-0.20591,0.0002,7.4277]
[1780426108859,55.85,67165.28,4.17,-0.20666,0.0002,7.44335]
[1780426109110,55.85,67158.55,4.17,-0.20797,0.0002,7.47052]
[1780426109821,55.85,67158.55,4.17,-0.20797,0.0002,7.47052]
[1780426109834,55.85,67158.55,4.17,-0.20797,0.0002,7.47052]
[1780426109918,55.85,67156.35,4.17,-0.20841,0.0002,7.47945]
[1780426115525,55.84,67155.3,4.17,-0.20844,0.0002,7.47529]
[1780426120584,55.84,67156.94,4.17,-0.20809,0.0002,7.46819]
[1780426125604,55.83,67155.37,4.17,-0.20838,0.0002,7.47414]
[1780426127059,55.83,67155.37,4.17,-0.20838,0.0002,7.47414]
[1780426127307,55.83,67155.37,4.17,-0.20838,0.0002,7.47414]
[1780426127610,55.83,67157.96,4.17,-0.20786,0.0002,7.46344]
[1780426132645,55.83,67156.22,4.17,-0.20819,0.0002,7.4701]
[1780426137169,55.82,67153.99,4.17,-0.20862,0.0002,7.47889]
[1780426137228,55.82,67157.48,4.17,-0.20792,0.0002,7.4645]
[1780426137935,55.82,67157.48,4.17,-0.20792,0.0002,7.4645]
[1780426138089,55.82,67157.48,4.17,-0.20792,0.0002,7.4645]
[1780426139202,55.82,67165.41,4.17,-0.20635,0.0002,7.43202]
[1780426140425,55.82,67165.31,4.17,-0.20637,0.0002,7.43243]
[1780426141325,55.82,67165.31,4.17,-0.20637,0.0002,7.43243]
[1780426141324,55.82,67154.27,4.17,-0.20853,0.0002,7.47719]
[1780426141900,55.82,67154.27,4.17,-0.20853,0.0002,7.47719]
[1780426141955,55.82,67154.27,4.17,-0.20853,0.0002,7.47719]
[1780426141978,55.82,67154.27,4.17,-0.20853,0.0002,7.47719]
[1780426142034,55.82,67154.27,4.17,-0.20853,0.0002,7.47719]
[1780426142120,55.82,67143.5,4.17,-0.21067,0.0002,7.52086]
[1780426142872,55.82,67143.5,4.17,-0.21067,0.0002,7.52086]
[1780426143032,55.82,67143.5,4.17,-0.21067,0.0002,7.52086]
[1780426143133,55.82,67131.9,4.17,-0.21297,0.0002,7.56762]
[1780426143708,55.82,67131.9,4.17,-0.21297,0.0002,7.56762]
[1780426143737,55.82,67131.9,4.17,-0.21297,0.0002,7.56762]
[1780426143838,55.82,67144.29,4.17,-0.2105,0.0002,7.51754]
[1780426144472,55.82,67144.29,4.17,-0.2105,0.0002,7.51754]
[1780426144482,55.82,67144.29,4.17,-0.2105,0.0002,7.51754]
[1780426144529,55.82,67144.29,4.17,-0.2105,0.0002,7.51754]
[1780426144734,55.81,67144.29,4.17,-0.2105,0.0002,7.5174]
[1780426145839,55.81,67144.29,4.17,-0.2105,0.0002,7.5174]
[1780426145901,55.81,67144.29,4.17,-0.2105,0.0002,7.5174]
[1780426145924,55.81,67143.52,4.17,-0.21065,0.0002,7.52044]
[1780426147280,55.81,67143.52,4.17,-0.21065,0.0002,7.52044]
[1780426147351,55.81,67143.52,4.17,-0.21065,0.0002,7.52044]
[1780426147755,55.81,67144.85,4.17,-0.21037,0.0002,7.51483]
[1780426151941,55.81,67144.34,4.17,-0.21045,0.0002,7.51645]
[1780426151976,55.81,67144.34,4.17,-0.21045,0.0002,7.51645]
[1780426152042,55.8,67147.95,4.17,-0.20973,0.0002,7.50168]
[1780426153990,55.8,67147.95,4.17,-0.20972,0.0002,7.5016]
[1780426154043,55.8,67147.95,4.17,-0.20972,0.0002,7.5016]
[1780426154176,55.8,67147.95,4.17,-0.20972,0.0002,7.5016]
[1780426154208,55.8,67147.95,4.17,-0.20972,0.0002,7.5016]
[1780426154230,55.8,67147.95,4.17,-0.20972,0.0002,7.5016]
[1780426154278,55.8,67147.95,4.17,-0.20972,0.0002,7.5016]
[1780426156022,55.8,67150.86,4.17,-0.20914,0.0002,7.48966]
[1780426156069,55.8,67150.86,4.17,-0.20914,0.0002,7.48966]
[1780426156108,55.8,67155.21,4.17,-0.20827,0.0002,7.4718]
[1780426158064,55.8,67155.45,4.17,-0.20823,0.0002,7.47082]
[1780426158300,55.8,67155.35,4.17,-0.20824,0.0002,7.47105]
[1780426163867,55.79,67157.56,4.17,-0.20778,0.0002,7.46166]
[1780426164941,55.79,67157.56,4.17,-0.20778,0.0002,7.46166]
[1780426165261,55.79,67157.56,4.17,-0.20778,0.0002,7.46166]
[1780426165278,55.79,67160.42,4.17,-0.20721,0.0002,7.44987]
[1780426166888,55.79,67168.02,4.17,-0.20572,0.0002,7.41883]
[1780426167895,55.79,67173.71,4.17,-0.2046,0.0002,7.39554]
[1780426171187,55.79,67173.37,4.17,-0.20467,0.0002,7.39691]
[1780426171313,55.79,67178.55,4.17,-0.20351,0.00019,7.36794]
[1780426172430,55.79,67178.55,4.17,-0.20351,0.00019,7.36794]
[1780426172930,55.79,67184.0,4.17,-0.20246,0.00019,7.34563]
[1780426174944,55.79,67188.22,4.17,-0.20164,0.00019,7.32843]
[1780426176031,55.79,67188.22,4.17,-0.20164,0.00019,7.32843]
[1780426176111,55.79,67188.22,4.17,-0.20164,0.00019,7.32843]
[1780426176210,55.79,67186.17,4.17,-0.20204,0.00019,7.33691]
[1780426176576,55.79,67186.17,4.17,-0.20204,0.00019,7.33691]
[1780426176645,55.79,67186.17,4.17,-0.20204,0.00019,7.33691]
[1780426176648,55.79,67186.17,4.17,-0.20204,0.00019,7.33691]
[1780426176679,55.79,67186.17,4.17,-0.20204,0.00019,7.33691]
[1780426177181,55.79,67186.17,4.17,-0.20204,0.00019,7.33691]
[1780426177302,55.79,67186.17,4.17,-0.20204,0.00019,7.33691]
[1780426177313,55.79,67166.09,4.17,-0.20596,0.0002,7.41907]
[1780426178971,55.79,67157.2,4.17,-0.2077,0.0002,7.45525]
[1780426179578,55.79,67157.2,4.17,-0.2077,0.0002,7.45525]
[1780426180649,55.79,67154.33,4.17,-0.20827,0.0002,7.46684]
[1780426180679,55.79,67154.33,4.17,-0.20827,0.0002,7.46684]
[1780426181015,55.79,67154.26,4.17,-0.20828,0.0002,7.46703]
[1780426182454,55.79,67154.26,4.17,-0.20827,0.0002,7.46694]
[1780426182538,55.79,67154.26,4.17,-0.20827,0.0002,7.46694]
[1780426182562,55.79,67154.26,4.17,-0.20827,0.0002,7.46694]
[1780426182669,55.79,67154.26,4.17,-0.20827,0.0002,7.46694]
[1780426182675,55.79,67154.26,4.17,-0.20827,0.0002,7.46694]
[1780426182999,55.79,67154.8,4.17,-0.20816,0.0002,7.46465]
[1780426184024,55.79,67154.8,4.17,-0.20816,0.0002,7.46465]
[1780426184066,55.79,67165.87,4.17,-0.20598,0.0002,7.41946]
[1780426184742,55.79,67165.87,4.17,-0.20598,0.0002,7.41946]
[1780426185015,55.78,67165.87,4.17,-0.20598,0.0002,7.4194]
[1780426185485,55.78,67165.87,4.17,-0.20598,0.0002,7.4194]
[1780426186022,55.78,67166.41,4.17,-0.20587,0.0002,7.41715]
[1780426191085,55.78,67169.79,4.17,-0.20519,0.0002,7.40309]
[1780426195088,55.78,67163.0,4.17,-0.20652,0.0002,7.43067]
[1780426198329,55.78,67157.92,4.17,-0.2075,0.0002,7.45109]
[1780426199096,55.78,67157.92,4.17,-0.2075,0.0002,7.45109]
[1780426199157,55.78,67156.22,4.17,-0.20784,0.0002,7.45794]
[1780426201156,55.77,67151.0,4.17,-0.20886,0.0002,7.47908]
[1780426203879,55.77,67148.95,4.17,-0.20926,0.0002,7.48721]
[1780426205159,55.77,67143.48,4.17,-0.21034,0.0002,7.50919]
[1780426207387,55.77,67143.9,4.17,-0.21025,0.0002,7.50736]
[1780426207188,55.77,67152.24,4.17,-0.20859,0.0002,7.47337]
[1780426208137,55.77,67152.24,4.17,-0.20859,0.0002,7.47337]
[1780426208163,55.77,67152.24,4.17,-0.20859,0.0002,7.47337]
[1780426208174,55.77,67152.24,4.17,-0.20859,0.0002,7.47337]
[1780426208192,55.77,67152.24,4.17,-0.20859,0.0002,7.47337]
[1780426208193,55.77,67164.08,4.17,-0.20625,0.0002,7.42506]
[1780426209336,55.77,67164.08,4.17,-0.20625,0.0002,7.42506]
[1780426209342,55.77,67164.08,4.17,-0.20625,0.0002,7.42506]
[1780426209382,55.77,67164.08,4.17,-0.20625,0.0002,7.42506]
[1780426210201,55.76,67165.51,4.17,-0.20596,0.0002,7.41914]
[1780426211387,55.76,67165.51,4.17,-0.20596,0.0002,7.41914]
[1780426211434,55.76,67164.33,4.17,-0.2062,0.0002,7.42393]
[1780426212216,55.76,67164.27,4.17,-0.20621,0.0002,7.42414]
[1780426213443,55.76,67163.76,4.17,-0.2063,0.0002,7.42619]
[1780426214244,55.76,67159.12,4.17,-0.20722,0.0002,7.44507]
[1780426219260,55.76,67158.73,4.17,-0.20728,0.0002,7.4464]
[1780426221644,55.76,67157.08,4.17,-0.2076,0.0002,7.45301]
[1780426222284,55.76,67157.08,4.17,-0.2076,0.0002,7.45296]
[1780426223291,55.76,67153.18,4.17,-0.20836,0.0002,7.46877]
[1780426227817,55.75,67155.83,4.17,-0.20783,0.0002,7.45766]
[1780426229819,55.75,67152.11,4.17,-0.20855,0.0002,7.47254]
[1780426229884,55.75,67152.11,4.17,-0.20855,0.0002,7.47254]
[1780426229949,55.75,67152.11,4.17,-0.20855,0.0002,7.47254]
[1780426230239,55.75,67152.11,4.17,-0.20855,0.0002,7.47254]
[1780426230299,55.75,67152.11,4.17,-0.20855,0.0002,7.47254]
[1780426230400,55.75,67143.92,4.17,-0.21017,0.0002,7.5058]
[1780426235375,55.75,67137.62,4.17,-0.21126,0.0002,7.52317]
[1780426238396,55.74,67142.28,4.17,-0.21032,0.0002,7.50403]
[1780426239403,55.74,67149.45,4.17,-0.20889,0.0002,7.4748]
[1780426244439,55.74,67151.25,4.17,-0.20853,0.0002,7.46725]
[1780426247459,55.74,67147.38,4.17,-0.20928,0.0002,7.48279]
[1780426252493,55.73,67147.21,4.17,-0.2093,0.0002,7.48314]
[1780426254579,55.73,67152.41,4.17,-0.20826,0.0002,7.46185]
[1780426259608,55.73,67150.06,4.17,-0.20871,0.0002,7.47097]
[1780426261492,55.72,67146.59,4.17,-0.20939,0.0002,7.48488]
[1780426263454,55.72,67151.65,4.17,-0.20837,0.0002,7.46402]
[1780426268607,55.72,67156.66,4.17,-0.20737,0.0002,7.44332]
[1780426273645,55.71,67155.11,4.17,-0.20766,0.0002,7.4494]
[1780426275661,55.71,67149.16,4.17,-0.20883,0.0002,7.47346]
[1780426276670,55.71,67141.63,4.17,-0.21032,0.0002,7.50395]
[1780426281728,55.7,67142.99,4.17,-0.21002,0.0002,7.49773]
[1780426286737,55.7,67142.67,4.17,-0.21005,0.0002,7.49839]
[1780426287932,55.69,67150.19,4.17,-0.20855,0.0002,7.46768]
[1780426289759,55.69,67153.85,4.17,-0.20782,0.0002,7.45256]
[1780426295358,55.69,67154.92,4.17,-0.20745,0.0002,7.44014]
[1780426295430,55.69,67151.16,4.17,-0.20819,0.0002,7.4554]
[1780426296481,55.69,67147.23,4.17,-0.20896,0.0002,7.47125]
[1780426297409,55.69,67129.04,4.17,-0.21259,0.0002,7.54504]
[1780426298442,55.68,67122.66,4.17,-0.21387,0.0002,7.57073]
[1780426301896,55.68,67122.21,4.17,-0.21395,0.0002,7.57229]
[1780426302437,55.68,67127.42,4.17,-0.2129,0.0002,7.55125]
[1780426303812,55.68,67128.24,4.17,-0.21272,0.0002,7.54773]
[1780426305774,55.68,67130.67,4.17,-0.21223,0.0002,7.53779]
[1780426305785,55.68,67130.67,4.17,-0.21223,0.0002,7.53779]
[1780426306365,55.68,67131.69,4.17,-0.21202,0.0002,7.53357]
[1780426307823,55.68,67131.96,4.17,-0.21197,0.0002,7.53239]
[1780426307911,55.68,67128.25,4.17,-0.21271,0.0002,7.54736]
[1780426312922,55.67,67128.91,4.17,-0.21256,0.0002,7.5444]
[1780426317958,55.67,67128.84,4.17,-0.21256,0.0002,7.5444]
[1780426320977,55.67,67124.89,4.17,-0.21334,0.0002,7.56016]
[1780426323097,55.66,67126.99,4.17,-0.21292,0.0002,7.55155]
[1780426329034,55.65,67125.54,4.17,-0.21317,0.0002,7.55653]
[1780426334069,55.65,67126.11,4.17,-0.21302,0.0002,7.55358]
[1780426335995,55.64,67126.3,4.17,-0.21297,0.0002,7.55268]
[1780426336200,55.64,67126.3,4.17,-0.21297,0.0002,7.55268]
[1780426336218,55.64,67119.85,4.17,-0.21427,0.0002,7.57863]
[1780426338102,55.64,67112.94,4.17,-0.21565,0.0002,7.60627]
[1780426338826,55.64,67112.94,4.17,-0.21565,0.0002,7.60627]
[1780426340117,55.64,67106.15,4.17,-0.21702,0.0002,7.63332]
[1780426340671,55.64,67106.15,4.17,-0.21702,0.0002,7.63332]
[1780426341122,55.64,67103.74,4.17,-0.2175,0.0002,7.64284]
[1780426345729,55.63,67105.04,4.17,-0.2172,0.0002,7.63699]
[1780426351193,55.62,67106.65,4.17,-0.21669,0.0002,7.62194]
[1780426352802,55.62,67105.96,4.17,-0.21683,0.0002,7.6246]
[1780426353473,55.61,67099.97,4.17,-0.21804,0.0002,7.64854]
[1780426354560,55.61,67096.4,4.17,-0.21876,0.0002,7.66269]
[1780426355028,55.61,67096.4,4.17,-0.21876,0.0002,7.66269]
[1780426355222,55.61,67096.36,4.17,-0.21877,0.0002,7.66285]
[1780426357236,55.61,67105.09,4.17,-0.21698,0.0002,7.6276]
[1780426362311,55.61,67107.01,4.17,-0.21657,0.0002,7.61955]
[1780426367304,55.6,67102.79,4.17,-0.21741,0.0002,7.63596]
[1780426372382,55.59,67107.71,4.17,-0.21638,0.0002,7.61558]
[1780426378385,55.59,67105.82,4.17,-0.21674,0.0002,7.62284]
[1780426380396,55.59,67101.27,4.17,-0.21766,0.0002,7.64101]
[1780426384424,55.58,67096.34,4.17,-0.21865,0.0002,7.66045]
[1780426386439,55.58,67100.56,4.17,-0.21778,0.0002,7.64334]
[1780426391482,55.57,67099.88,4.17,-0.2179,0.0002,7.64566]
[1780426392587,55.57,67087.8,4.17,-0.22037,0.00021,7.69406]
[1780426393590,55.57,67080.99,4.17,-0.22177,0.00021,7.72116]
[1780426394102,55.57,67080.99,4.17,-0.22177,0.00021,7.72116]
[1780426394597,55.57,67077.95,4.17,-0.22239,0.00021,7.73312]
[1780426399614,55.57,67077.32,4.17,-0.2225,0.00021,7.73519]
[1780426401614,55.56,67062.04,4.17,-0.22566,0.00021,7.79563]
[1780426401945,55.56,67062.04,4.17,-0.22566,0.00021,7.79563]
[1780426402008,55.56,67062.04,4.17,-0.22566,0.00021,7.79563]
[1780426402605,55.56,67052.83,4.17,-0.22757,0.00021,7.8317]
[1780426403571,55.56,67052.83,4.17,-0.22757,0.00021,7.8317]
[1780426403609,55.56,67052.83,4.17,-0.22757,0.00021,7.8317]
[1780426404144,55.56,67050.88,4.17,-0.22798,0.00021,7.83938]
[1780426404289,55.56,67053.88,4.17,-0.22734,0.00021,7.82748]
[1780426405298,55.56,67053.88,4.17,-0.22734,0.00021,7.82748]
[1780426405353,55.56,67053.88,4.17,-0.22734,0.00021,7.82748]
[1780426405374,55.56,67053.88,4.17,-0.22734,0.00021,7.82748]
[1780426405438,55.56,67053.88,4.17,-0.22734,0.00021,7.82748]
[1780426406139,55.56,67050.78,4.17,-0.22799,0.00021,7.83963]
[1780426406165,55.56,67050.78,4.17,-0.22799,0.00021,7.83963]
[1780426406177,55.56,67050.78,4.17,-0.22799,0.00021,7.83963]
[1780426406410,55.56,67050.78,4.17,-0.22799,0.00021,7.83963]
[1780426406506,55.56,67053.42,4.17,-0.22744,0.00021,7.82923]
[1780426408348,55.56,67053.31,4.17,-0.22746,0.00021,7.82967]
[1780426408406,55.56,67053.31,4.17,-0.22746,0.00021,7.82967]
[1780426408509,55.56,67058.45,4.17,-0.22639,0.00021,7.80939]
[1780426410357,55.56,67057.93,4.17,-0.2265,0.00021,7.81147]
[1780426410369,55.56,67057.93,4.17,-0.2265,0.00021,7.81147]
[1780426410650,55.56,67043.13,4.17,-0.2296,0.00021,7.86967]
[1780426411832,55.56,67042.51,4.17,-0.22959,0.00021,7.8644]
[1780426412631,55.56,67039.76,4.17,-0.23016,0.00021,7.87514]
[1780426413512,55.56,67039.76,4.17,-0.23016,0.00021,7.87514]
[1780426413590,55.56,67039.76,4.17,-0.23016,0.00021,7.87514]
[1780426413629,55.56,67039.76,4.17,-0.23016,0.00021,7.87514]
[1780426413568,55.56,67043.94,4.17,-0.22928,0.00021,7.85874]
[1780426413955,55.56,67043.94,4.17,-0.22928,0.00021,7.85874]
[1780426414004,55.56,67043.94,4.17,-0.22928,0.00021,7.85874]
[1780426414024,55.56,67033.5,4.17,-0.23148,0.00021,7.89961]
[1780426414900,55.56,67033.5,4.17,-0.23148,0.00021,7.89961]
[1780426414933,55.56,67033.5,4.17,-0.23148,0.00021,7.89961]
[1780426414954,55.56,67031.03,4.17,-0.23201,0.00021,7.90925]
[1780426415839,55.56,67031.03,4.17,-0.23201,0.00021,7.90925]
[1780426415906,55.56,67031.03,4.17,-0.23201,0.00021,7.90925]
[1780426415957,55.56,67031.03,4.17,-0.23201,0.00021,7.90925]
[1780426416052,55.56,67031.03,4.17,-0.23201,0.00021,7.90925]
[1780426416102,55.56,67031.03,4.17,-0.23201,0.00021,7.90925]
[1780426416656,55.55,67026.04,4.17,-0.23306,0.00021,7.92863]
[1780426418763,55.55,67026.08,4.17,-0.23305,0.00021,7.92843]
[1780426418798,55.55,67026.08,4.17,-0.23305,0.00021,7.92843]
[1780426418847,55.55,67021.93,4.17,-0.23393,0.00021,7.94453]
[1780426420380,55.55,67017.52,4.17,-0.23487,0.00021,7.96163]
[1780426420733,55.55,67017.52,4.17,-0.23487,0.00021,7.96163]
[1780426421095,55.55,67017.74,4.17,-0.23482,0.00021,7.96074]
[1780426422369,55.55,67022.08,4.17,-0.23389,0.00021,7.94384]
[1780426423450,55.55,67029.8,4.17,-0.23225,0.00021,7.91376]
[1780426424495,55.55,67035.21,4.17,-0.2311,0.00021,7.8926]
[1780426426139,55.55,67035.51,4.17,-0.23104,0.00021,7.89136]
[1780426426241,55.55,67045.42,4.17,-0.22895,0.00021,7.85247]
[1780426428655,55.55,67051.39,4.17,-0.22769,0.00021,7.8289]
[1780426429260,55.55,67057.86,4.17,-0.22634,0.00021,7.80336]
[1780426431012,55.55,67057.86,4.17,-0.22634,0.00021,7.80336]
[1780426431423,55.55,67063.68,4.17,-0.22512,0.00021,7.7803]
[1780426432888,55.55,67049.48,4.17,-0.22809,0.00021,7.83634]
[1780426434407,55.55,67049.48,4.17,-0.22809,0.00021,7.83634]
[1780426434437,55.55,67058.39,4.17,-0.22621,0.00021,7.80108]
[1780426436973,55.55,67060.41,4.17,-0.22579,0.00021,7.79305]
[1780426436990,55.55,67060.41,4.17,-0.22579,0.00021,7.79305]
[1780426437593,55.55,67047.16,4.17,-0.22856,0.00021,7.84526]
[1780426439539,55.54,67046.47,4.17,-0.2287,0.00021,7.8479]
[1780426439601,55.54,67046.47,4.17,-0.2287,0.00021,7.8479]
[1780426439608,55.54,67046.47,4.17,-0.2287,0.00021,7.8479]
[1780426439586,55.54,67051.19,4.17,-0.22771,0.00021,7.82932]
[1780426439940,55.54,67051.19,4.17,-0.22771,0.00021,7.82922]
[1780426440948,55.54,67055.11,4.17,-0.22688,0.00021,7.81368]
[1780426441957,55.54,67055.11,4.17,-0.22688,0.00021,7.81368]
[1780426441996,55.54,67055.11,4.17,-0.22688,0.00021,7.81368]
[1780426442640,55.54,67052.08,4.17,-0.22751,0.00021,7.8255]
[1780426443645,55.54,67036.64,4.17,-0.23076,0.00021,7.88621]
[1780426444004,55.54,67027.99,4.17,-0.23259,0.00021,7.92001]
[1780426445982,55.54,67027.28,4.17,-0.23274,0.00021,7.92269]
[1780426451086,55.54,67028.75,4.17,-0.23241,0.00021,7.91668]
[1780426451464,55.54,67028.75,4.17,-0.23241,0.00021,7.91668]
[1780426451690,55.53,67028.02,4.17,-0.23256,0.00021,7.9194]
[1780426453654,55.53,67036.07,4.17,-0.23085,0.00021,7.88781]
[1780426455079,55.53,67031.37,4.17,-0.23184,0.00021,7.90619]
[1780426458602,55.53,67040.24,4.17,-0.22996,0.00021,7.87131]
[1780426461677,55.53,67045.32,4.17,-0.22889,0.00021,7.85127]
[1780426466688,55.53,67047.33,4.17,-0.22846,0.00021,7.84322]
[1780426470640,55.53,67052.86,4.17,-0.22729,0.00021,7.82129]
[1780426471721,55.53,67055.39,4.17,-0.22662,0.00021,7.8036]
[1780426473710,55.52,67062.3,4.17,-0.22517,0.00021,7.77618]
[1780426478717,55.52,67064.09,4.17,-0.22479,0.00021,7.76894]
[1780426481684,55.52,67050.57,4.17,-0.22761,0.00021,7.82228]
[1780426481902,55.52,67050.57,4.17,-0.22761,0.00021,7.82228]
[1780426481921,55.52,67050.57,4.17,-0.22761,0.00021,7.82228]
[1780426481949,55.52,67050.57,4.17,-0.22761,0.00021,7.82228]
[1780426482291,55.52,67046.94,4.17,-0.22837,0.00021,7.83658]
[1780426484673,55.52,67046.94,4.17,-0.22837,0.00021,7.8365]
[1780426485158,55.52,67047.01,4.17,-0.22835,0.00021,7.83613]
[1780426488440,55.51,67040.5,4.17,-0.2297,0.00021,7.86133]
[1780426489195,55.51,67040.5,4.17,-0.2297,0.00021,7.86133]
[1780426489319,55.51,67039.58,4.17,-0.22989,0.00021,7.86488]
[1780426490327,55.51,67036.08,4.17,-0.23063,0.00021,7.87857]
[1780426492340,55.51,67032.42,4.17,-0.2314,0.00021,7.8928]
[1780426494354,55.51,67027.47,4.17,-0.23244,0.00021,7.91204]
[1780426495178,55.51,67027.47,4.17,-0.23244,0.00021,7.91204]
[1780426495222,55.51,67027.47,4.17,-0.23244,0.00021,7.91204]
[1780426496589,55.51,67013.2,4.17,-0.23548,0.00021,7.9674]
[1780426496873,55.51,67013.2,4.17,-0.23548,0.00021,7.9674]
[1780426497821,55.51,67013.01,4.17,-0.23552,0.00021,7.96814]
[1780426500549,55.5,67007.08,4.17,-0.23677,0.00021,7.99086]
[1780426500887,55.5,67007.08,4.17,-0.23677,0.00021,7.99086]
[1780426501118,55.5,67007.08,4.17,-0.23677,0.00021,7.99086]
[1780426501265,55.5,67007.08,4.17,-0.23677,0.00021,7.99086]
[1780426501408,55.5,67007.08,4.17,-0.23677,0.00021,7.99086]
[1780426501420,55.5,67007.08,4.17,-0.23677,0.00021,7.99086]
[1780426501491,55.5,67007.08,4.17,-0.23677,0.00021,7.99086]
[1780426501646,55.5,67007.08,4.17,-0.23677,0.00021,7.99086]
[1780426501708,55.5,67007.08,4.17,-0.23677,0.00021,7.99086]
[1780426501654,55.5,67009.61,4.17,-0.23623,0.00021,7.98105]
[1780426501870,55.5,67009.61,4.17,-0.23623,0.00021,7.98105]
[1780426501916,55.5,67009.61,4.17,-0.23623,0.00021,7.98105]
[1780426502431,55.5,67014.65,4.17,-0.23515,0.00021,7.96148]
[1780426503350,55.5,67014.65,4.17,-0.23515,0.00021,7.96148]
[1780426503411,55.5,67014.65,4.17,-0.23515,0.00021,7.96148]
[1780426503452,55.5,67017.8,4.17,-0.23447,0.00021,7.94917]
[1780426504912,55.5,67019.28,4.17,-0.23415,0.00021,7.94334]
[1780426505721,55.5,67021.52,4.17,-0.23367,0.00021,7.93456]
[1780426511244,55.5,67023.09,4.17,-0.23333,0.00021,7.92838]
[1780426511332,55.5,67023.09,4.17,-0.23333,0.00021,7.92838]
[1780426511535,55.5,67028.23,4.17,-0.23224,0.00021,7.90832]
[1780426514514,55.5,67032.22,4.17,-0.23139,0.00021,7.89269]
[1780426516529,55.5,67035.83,4.17,-0.23063,0.00021,7.87855]
[1780426517528,55.5,67035.83,4.17,-0.23063,0.00021,7.87855]
[1780426521249,55.5,67037.52,4.17,-0.23027,0.00021,7.87197]
[1780426521640,55.5,67049.04,4.17,-0.22784,0.00021,7.82663]
[1780426524589,55.5,67053.11,4.17,-0.22699,0.00021,7.81059]
[1780426526733,55.5,67049.9,4.17,-0.22767,0.00021,7.82329]
[1780426526763,55.5,67049.9,4.17,-0.22767,0.00021,7.82329]
[1780426526777,55.5,67049.9,4.17,-0.22767,0.00021,7.82329]
[1780426526787,55.5,67049.9,4.17,-0.22767,0.00021,7.82329]
[1780426526770,55.5,67048.58,4.17,-0.22794,0.00021,7.82852]
[1780426526799,55.5,67048.58,4.17,-0.22794,0.00021,7.82852]
[1780426526863,55.5,67048.58,4.17,-0.22794,0.00021,7.82852]
[1780426526997,55.5,67048.58,4.17,-0.22794,0.00021,7.82852]
[1780426527610,55.5,67048.5,4.17,-0.22796,0.00021,7.82884]
[1780426528807,55.5,67050.23,4.17,-0.2276,0.00021,7.82202]
[1780426528819,55.5,67050.23,4.17,-0.2276,0.00021,7.82202]
[1780426529630,55.5,67050.86,4.17,-0.22747,0.00021,7.81955]
[1780426532644,55.5,67054.52,4.17,-0.22656,0.00021,7.79747]
[1780426533651,55.5,67058.35,4.17,-0.22576,0.00021,7.78236]
[1780426535787,55.5,67068.97,4.17,-0.22356,0.00021,7.74034]
[1780426536726,55.5,67078.29,4.17,-0.22163,0.00021,7.70322]
[1780426538686,55.5,67072.13,4.17,-0.22291,0.00021,7.7279]
[1780426539692,55.5,67066.46,4.17,-0.22408,0.00021,7.75043]
[1780426543319,55.5,67066.36,4.17,-0.2241,0.00021,7.7507]
[1780426543750,55.5,67072.36,4.17,-0.22285,0.00021,7.72679]
[1780426544695,55.5,67072.36,4.17,-0.22285,0.00021,7.72679]
[1780426544701,55.5,67072.36,4.17,-0.22285,0.00021,7.72679]
[1780426544796,55.5,67077.6,4.17,-0.22176,0.00021,7.70585]
[1780426545750,55.5,67077.6,4.17,-0.22176,0.00021,7.70585]
[1780426547054,55.5,67080.84,4.17,-0.22109,0.00021,7.69289]
[1780426547066,55.5,67080.84,4.17,-0.22109,0.00021,7.69289]
[1780426547750,55.5,67080.26,4.17,-0.22121,0.00021,7.69523]
[1780426549584,55.5,67081.01,4.17,-0.22106,0.00021,7.69225]
[1780426549764,55.5,67088.44,4.17,-0.21953,0.00021,7.66253]
[1780426549952,55.5,67088.44,4.17,-0.21953,0.00021,7.66253]
[1780426550769,55.5,67092.63,4.17,-0.21867,0.00021,7.64576]
[1780426552785,55.5,67087.19,4.17,-0.2198,0.00021,7.66773]
[1780426555942,55.51,67090.53,4.17,-0.21912,0.00021,7.6545]
[1780426561412,55.51,67093.83,4.17,-0.21846,0.00021,7.64162]
[1780426561795,55.51,67099.42,4.17,-0.21732,0.0002,7.61923]
[1780426564758,55.52,67094.22,4.17,-0.2184,0.0002,7.64045]
[1780426565746,55.52,67089.83,4.17,-0.2193,0.00021,7.65815]
[1780426568767,55.52,67094.46,4.17,-0.21836,0.0002,7.63976]
[1780426573793,55.52,67097.6,4.17,-0.21774,0.0002,7.62749]
[1780426577859,55.53,67092.14,4.17,-0.21888,0.00021,7.64985]
[1780426579789,55.53,67101.05,4.17,-0.21706,0.0002,7.6142]
[1780426584799,55.54,67103.22,4.17,-0.21664,0.0002,7.60592]
[1780426589813,55.54,67104.76,4.17,-0.21636,0.0002,7.60037]
[1780426589732,55.55,67111.15,4.17,-0.21507,0.0002,7.57474]
[1780426590833,55.55,67121.04,4.17,-0.21307,0.0002,7.53482]
[1780426595850,55.55,67118.46,4.17,-0.21347,0.0002,7.53807]
[1780426596830,55.56,67122.64,4.17,-0.21264,0.0002,7.5214]
[1780426601830,55.56,67125.76,4.17,-0.21204,0.0002,7.50929]
[1780426601754,55.56,67130.65,4.17,-0.21106,0.0002,7.4895]
[1780426602095,55.56,67130.65,4.17,-0.21106,0.0002,7.4895]
[1780426602693,55.57,67139.98,4.17,-0.2092,0.0002,7.45161]
[1780426603732,55.57,67139.98,4.17,-0.2092,0.0002,7.45161]
[1780426603777,55.57,67139.98,4.17,-0.2092,0.0002,7.45161]
[1780426603766,55.57,67151.91,4.17,-0.20683,0.0002,7.403]
[1780426604060,55.57,67151.91,4.17,-0.20683,0.0002,7.403]
[1780426604153,55.57,67151.95,4.17,-0.20682,0.0002,7.40283]
[1780426605159,55.57,67161.67,4.17,-0.20491,0.0002,7.3633]
[1780426606554,55.57,67161.67,4.17,-0.20491,0.0002,7.3633]
[1780426606719,55.57,67163.05,4.17,-0.20465,0.0002,7.35782]
[1780426609455,55.58,67165.79,4.17,-0.20413,0.0002,7.34694]
[1780426609501,55.58,67165.79,4.17,-0.20413,0.0002,7.34694]
[1780426609603,55.58,67166.24,4.17,-0.20405,0.0002,7.34529]
[1780426611516,55.58,67166.24,4.17,-0.20406,0.0002,7.34551]
[1780426611854,55.58,67165.61,4.17,-0.20419,0.0002,7.3483]
[1780426612819,55.58,67165.61,4.17,-0.20419,0.0002,7.3483]
[1780426613512,55.59,67164.7,4.17,-0.20438,0.0002,7.35224]
[1780426613527,55.59,67165.02,4.17,-0.20432,0.0002,7.35113]
[1780426618248,55.6,67160.74,4.17,-0.2052,0.0002,7.36942]
[1780426623283,55.6,67154.05,4.17,-0.20654,0.0002,7.39722]
[1780426627311,55.6,67159.61,4.17,-0.20546,0.0002,7.3747]
[1780426629396,55.61,67155.45,4.17,-0.20628,0.0002,7.39189]
[1780426631339,55.61,67150.29,4.17,-0.20731,0.0002,7.41311]
[1780426635368,55.61,67155.26,4.17,-0.20634,0.0002,7.39293]
[1780426636374,55.61,67159.12,4.17,-0.20558,0.0002,7.3772]
[1780426641408,55.61,67158.24,4.17,-0.20577,0.0002,7.38125]
[1780426643423,55.62,67153.92,4.17,-0.20663,0.0002,7.39905]
[1780426648459,55.62,67154.53,4.17,-0.20652,0.0002,7.3968]
[1780426650472,55.62,67160.63,4.17,-0.20532,0.0002,7.37195]
[1780426651273,55.62,67160.63,4.17,-0.20532,0.0002,7.37195]
[1780426651449,55.62,67160.63,4.17,-0.20532,0.0002,7.37195]
[1780426651885,55.62,67169.39,4.17,-0.20345,0.0002,7.32819]
[1780426653887,55.62,67175.43,4.17,-0.20227,0.0002,7.30343]
[1780426658585,55.62,67176.7,4.17,-0.20204,0.0002,7.29852]
[1780426658774,55.63,67180.49,4.17,-0.2013,0.00019,7.28299]
[1780426659569,55.63,67186.02,4.17,-0.20023,0.00019,7.26028]
[1780426660697,55.63,67186.02,4.17,-0.20023,0.00019,7.26028]
[1780426660787,55.63,67185.77,4.17,-0.20028,0.00019,7.26141]
[1780426665579,55.63,67191.02,4.17,-0.19929,0.00019,7.24031]
[1780426668942,55.64,67190.39,4.17,-0.19943,0.00019,7.24334]
[1780426669479,55.64,67190.39,4.17,-0.19943,0.00019,7.24334]
[1780426669608,55.64,67190.39,4.17,-0.19943,0.00019,7.24334]
[1780426669691,55.64,67190.39,4.17,-0.19943,0.00019,7.24334]
[1780426669892,55.64,67190.39,4.17,-0.19943,0.00019,7.24334]
[1780426669859,55.64,67202.2,4.17,-0.19716,0.00019,7.19463]
[1780426669949,55.64,67202.2,4.17,-0.19716,0.00019,7.19463]
[1780426670124,55.64,67202.2,4.17,-0.19716,0.00019,7.19463]
[1780426670718,55.64,67205.29,4.17,-0.19657,0.00019,7.1819]
[1780426671662,55.64,67205.29,4.17,-0.19657,0.00019,7.1819]
[1780426674612,55.65,67201.09,4.17,-0.19739,0.00019,7.1997]
[1780426674748,55.65,67201.09,4.17,-0.19739,0.00019,7.1997]
[1780426674759,55.65,67201.09,4.17,-0.19739,0.00019,7.1997]
[1780426674765,55.65,67201.09,4.17,-0.19739,0.00019,7.1997]
[1780426674770,55.65,67201.09,4.17,-0.19739,0.00019,7.1997]
[1780426674832,55.65,67201.53,4.17,-0.19731,0.00019,7.198]
[1780426675831,55.65,67201.53,4.17,-0.19731,0.00019,7.198]
[1780426677233,55.65,67201.51,4.17,-0.19733,0.00019,7.19833]
[1780426677257,55.65,67201.51,4.17,-0.19733,0.00019,7.19833]
[1780426677663,55.65,67201.38,4.17,-0.19736,0.00019,7.19899]
[1780426677964,55.65,67201.38,4.17,-0.19736,0.00019,7.19899]
[1780426678708,55.65,67201.38,4.17,-0.19736,0.00019,7.19899]
[1780426678884,55.65,67208.54,4.17,-0.19599,0.00019,7.16945]
[1780426680689,55.66,67212.66,4.17,-0.19521,0.00019,7.15264]
[1780426681175,55.66,67212.66,4.17,-0.19521,0.00019,7.15264]
[1780426682549,55.66,67211.96,4.17,-0.19536,0.00019,7.15572]
[1780426682658,55.66,67211.96,4.17,-0.19536,0.00019,7.15572]
[1780426682759,55.66,67202.49,4.17,-0.19718,0.00019,7.19515]
[1780426688830,55.67,67204.66,4.17,-0.19679,0.00019,7.1868]
[1780426694751,55.68,67209.41,4.17,-0.19592,0.00019,7.16802]
[1780426700831,55.69,67211.46,4.17,-0.19558,0.00019,7.16069]
[1780426705866,55.7,67211.09,4.17,-0.19569,0.00019,7.16307]
[1780426707880,55.7,67215.87,4.17,-0.19479,0.00019,7.14358]
[1780426710911,55.71,67215.94,4.17,-0.1948,0.00019,7.14367]
[1780426711908,55.71,67217.6,4.17,-0.19435,0.00019,7.1293]
[1780426712915,55.71,67211.19,4.17,-0.19558,0.00019,7.156]
[1780426717314,55.71,67210.84,4.17,-0.19566,0.00019,7.15778]
[1780426717960,55.72,67217.39,4.17,-0.19441,0.00019,7.13069]
[1780426718280,55.72,67217.39,4.17,-0.19441,0.00019,7.13069]
[1780426718958,55.72,67217.39,4.17,-0.19441,0.00019,7.13077]
[1780426723993,55.72,67214.9,4.17,-0.19491,0.00019,7.14163]
[1780426725000,55.72,67209.27,4.17,-0.19599,0.00019,7.16498]
[1780426729688,55.72,67209.78,4.17,-0.19589,0.00019,7.16282]
[1780426729753,55.72,67202.35,4.17,-0.19732,0.00019,7.19355]
[1780426734978,55.72,67201.85,4.17,-0.1974,0.00019,7.19543]
[1780426737752,55.72,67209.12,4.17,-0.196,0.00019,7.16523]
[1780426739096,55.72,67215.0,4.17,-0.19488,0.00019,7.14086]
[1780426744132,55.72,67211.62,4.17,-0.19553,0.00019,7.15509]
[1780426747745,55.72,67211.81,4.17,-0.19551,0.00019,7.15447]
[1780426747789,55.72,67211.81,4.17,-0.19551,0.00019,7.15447]
[1780426747857,55.72,67214.58,4.17,-0.19498,0.00019,7.14316]
[1780426749170,55.73,67218.76,4.17,-0.19419,0.00019,7.12592]
[1780426751175,55.73,67221.03,4.17,-0.19377,0.00019,7.11674]
[1780426751276,55.73,67224.68,4.17,-0.19308,0.00019,7.10171]
[1780426752247,55.73,67224.68,4.17,-0.19308,0.00019,7.10171]
[1780426752473,55.73,67228.33,4.17,-0.1924,0.00019,7.08668]
[1780426755540,55.73,67234.44,4.17,-0.19126,0.00019,7.06161]
[1780426759470,55.74,67234.07,4.17,-0.19134,0.00019,7.06346]
[1780426759507,55.74,67234.07,4.17,-0.19134,0.00019,7.06346]
[1780426759575,55.74,67234.98,4.17,-0.19117,0.00019,7.05978]
[1780426764990,55.74,67235.28,4.17,-0.19114,0.00019,7.05895]
[1780426765632,55.74,67232.53,4.17,-0.19166,0.00019,7.0705]
[1780426765657,55.75,67221.65,4.17,-0.19373,0.00019,7.11582]
[1780426769336,55.75,67217.16,4.17,-0.19459,0.00019,7.13457]
[1780426770395,55.75,67211.14,4.17,-0.19574,0.00019,7.15954]
[1780426775881,55.75,67208.73,4.17,-0.19605,0.00019,7.16164]
[1780426781422,55.75,67211.51,4.17,-0.19552,0.00019,7.15009]
[1780426785451,55.75,67215.38,4.17,-0.19478,0.00019,7.13408]
[1780426788697,55.75,67222.53,4.17,-0.19342,0.00019,7.10445]
[1780426794273,55.75,67225.53,4.17,-0.19286,0.00019,7.09223]
[1780426796527,55.75,67216.59,4.17,-0.19457,0.00019,7.1295]
[1780426799549,55.75,67211.52,4.17,-0.19554,0.00019,7.15054]
[1780426802569,55.75,67216.67,4.17,-0.19455,0.00019,7.12917]
[1780426807609,55.75,67212.7,4.17,-0.19531,0.00019,7.14568]
[1780426809621,55.75,67223.27,4.17,-0.1933,0.00019,7.10182]
[1780426812093,55.75,67227.3,4.17,-0.19254,0.00019,7.08517]
[1780426812191,55.75,67227.3,4.17,-0.19254,0.00019,7.08517]
[1780426812826,55.75,67227.3,4.17,-0.19254,0.00019,7.08517]
[1780426812928,55.75,67235.64,4.17,-0.19096,0.00019,7.05054]
[1780426814936,55.76,67241.55,4.17,-0.18986,0.00019,7.02608]
[1780426815181,55.76,67241.55,4.17,-0.18986,0.00019,7.02608]
[1780426818126,55.76,67245.53,4.17,-0.18913,0.00019,7.00988]
[1780426818826,55.76,67245.53,4.17,-0.18913,0.00019,7.00988]
[1780426818927,55.76,67247.88,4.17,-0.1887,0.00019,7.00023]
[1780426823728,55.77,67257.97,4.17,-0.18683,0.00019,6.95852]
[1780426825743,55.77,67263.67,4.17,-0.18579,0.00019,6.93489]
[1780426826149,55.77,67263.67,4.17,-0.18579,0.00019,6.93489]
[1780426827188,55.77,67265.86,4.17,-0.18539,0.00018,6.92586]
[1780426827756,55.77,67265.86,4.17,-0.18539,0.00018,6.92599]
[1780426829774,55.77,67261.67,4.17,-0.18618,0.00019,6.94381]
[1780426830342,55.77,67261.67,4.17,-0.18618,0.00019,6.94381]
[1780426831289,55.78,67265.29,4.17,-0.18552,0.00019,6.92878]
[1780426831787,55.78,67277.63,4.17,-0.18309,0.00018,6.86923]
[1780426835360,55.78,67279.35,4.17,-0.18278,0.00018,6.86213]
[1780426835813,55.78,67280.03,4.17,-0.18267,0.00018,6.85943]
[1780426837100,55.78,67284.2,4.17,-0.1819,0.00018,6.84198]
[1780426837691,55.78,67284.2,4.17,-0.1819,0.00018,6.84198]
[1780426837840,55.78,67284.2,4.17,-0.1819,0.00018,6.84198]
[1780426837933,55.78,67288.96,4.17,-0.18104,0.00018,6.82205]
[1780426840848,55.78,67284.17,4.17,-0.18192,0.00018,6.84244]
[1780426841829,55.78,67284.17,4.17,-0.18192,0.00018,6.84244]
[1780426842878,55.78,67284.25,4.17,-0.18191,0.00018,6.84218]
[1780426842909,55.78,67288.98,4.17,-0.18105,0.00018,6.82239]
[1780426843874,55.78,67294.44,4.17,-0.18006,0.00018,6.79952]
[1780426848908,55.79,67292.25,4.17,-0.18048,0.00018,6.80915]
[1780426853401,55.79,67295.0,4.17,-0.17998,0.00018,6.79768]
[1780426857154,55.79,67288.15,4.17,-0.18124,0.00018,6.82667]
[1780426858100,55.79,67283.72,4.17,-0.18205,0.00018,6.84527]
[1780426860075,55.79,67281.53,4.17,-0.18245,0.00018,6.85446]
[1780426860102,55.79,67281.66,4.17,-0.18242,0.00018,6.85391]
[1780426863008,55.79,67271.04,4.17,-0.18437,0.00018,6.89839]
[1780426864020,55.79,67260.55,4.17,-0.18632,0.00019,6.9424]
[1780426865023,55.79,67253.9,4.17,-0.18756,0.00019,6.97024]
[1780426867142,55.79,67249.54,4.17,-0.18837,0.00019,6.98847]
[1780426872374,55.79,67249.02,4.17,-0.18847,0.00019,6.99062]
[1780426874392,55.79,67245.95,4.17,-0.18904,0.00019,7.00335]
[1780426875096,55.79,67244.89,4.17,-0.18924,0.00019,7.00775]
[1780426876104,55.79,67240.25,4.17,-0.19011,0.00019,7.02706]
[1780426877109,55.79,67236.37,4.17,-0.19083,0.00019,7.04317]
[1780426877816,55.79,67236.37,4.17,-0.19083,0.00019,7.04317]
[1780426883151,55.79,67238.1,4.17,-0.19049,0.00019,7.0356]
[1780426888187,55.79,67238.83,4.17,-0.19034,0.00019,7.0323]
[1780426893222,55.78,67238.84,4.17,-0.19018,0.00019,7.02414]
[1780426896145,55.78,67233.57,4.17,-0.19117,0.00019,7.04593]
[1780426900273,55.78,67241.52,4.17,-0.18966,0.00019,7.01259]
[1780426905308,55.78,67241.46,4.17,-0.18967,0.00019,7.01266]
[1780426909335,55.78,67230.86,4.17,-0.19166,0.00019,7.05668]
[1780426910589,55.78,67230.86,4.17,-0.19166,0.00019,7.05668]
[1780426911271,55.77,67228.99,4.17,-0.192,0.00019,7.06429]
[1780426911897,55.77,67229.1,4.17,-0.19198,0.00019,7.06375]
[1780426913321,55.77,67228.47,4.17,-0.1921,0.00019,7.06637]
[1780426913422,55.77,67228.33,4.17,-0.19212,0.00019,7.06677]
[1780426914818,55.77,67228.33,4.17,-0.19212,0.00019,7.06677]
[1780426915378,55.77,67228.19,4.17,-0.19214,0.00019,7.06726]
[1780426915421,55.77,67227.82,4.17,-0.19221,0.00019,7.06871]
[1780426920612,55.77,67228.2,4.17,-0.19212,0.00019,7.06677]
[1780426921074,55.77,67228.2,4.17,-0.19212,0.00019,7.06677]
[1780426921102,55.77,67228.2,4.17,-0.19212,0.00019,7.06677]
[1780426921167,55.77,67228.2,4.17,-0.19212,0.00019,7.06677]
[1780426921204,55.76,67223.16,4.17,-0.19307,0.00019,7.08762]
[1780426922211,55.76,67215.46,4.17,-0.19453,0.00019,7.11949]
[1780426924162,55.76,67215.46,4.17,-0.19453,0.00019,7.11949]
[1780426924211,55.76,67215.46,4.17,-0.19453,0.00019,7.11949]
[1780426923438,55.76,67210.54,4.17,-0.19547,0.00019,7.13979]
[1780426924916,55.76,67209.36,4.17,-0.19569,0.00019,7.14462]
[1780426925718,55.76,67209.36,4.17,-0.19569,0.00019,7.14462]
[1780426925766,55.76,67209.36,4.17,-0.19569,0.00019,7.14462]
[1780426925768,55.76,67200.46,4.17,-0.1974,0.00019,7.18138]
[1780426927710,55.76,67201.78,4.17,-0.19714,0.00019,7.17582]
[1780426927732,55.76,67201.78,4.17,-0.19714,0.00019,7.17582]
[1780426928023,55.76,67204.25,4.17,-0.19666,0.00019,7.16551]
[1780426929680,55.76,67206.7,4.17,-0.19619,0.00019,7.15534]
[1780426930097,55.76,67206.3,4.17,-0.19627,0.00019,7.15697]
[1780426930713,55.76,67206.3,4.17,-0.19627,0.00019,7.15697]
[1780426930917,55.76,67190.11,4.17,-0.19939,0.00019,7.22382]
[1780426931875,55.76,67190.11,4.17,-0.19939,0.00019,7.22382]
[1780426931921,55.76,67190.11,4.17,-0.19939,0.00019,7.22382]
[1780426931950,55.76,67190.11,4.17,-0.19939,0.00019,7.22382]
[1780426932022,55.76,67182.59,4.17,-0.20085,0.00019,7.25485]
[1780426933905,55.76,67182.63,4.17,-0.20084,0.00019,7.25467]
[1780426933946,55.76,67182.63,4.17,-0.20084,0.00019,7.25467]
[1780426933972,55.76,67177.52,4.17,-0.20184,0.0002,7.27563]
[1780426936026,55.76,67177.52,4.17,-0.20184,0.0002,7.27557]
[1780426936127,55.76,67176.95,4.17,-0.20194,0.0002,7.27784]
[1780426937623,55.76,67169.13,4.17,-0.20347,0.0002,7.30977]
[1780426942898,55.75,67166.9,4.17,-0.20389,0.0002,7.31849]
[1780426942938,55.75,67166.9,4.17,-0.20389,0.0002,7.31849]
[1780426945203,55.75,67151.49,4.17,-0.20691,0.0002,7.3811]
[1780426946156,55.75,67151.49,4.17,-0.20691,0.0002,7.3811]
[1780426946191,55.75,67151.49,4.17,-0.20691,0.0002,7.3811]
[1780426946172,55.75,67145.04,4.17,-0.20819,0.0002,7.40734]
[1780426946606,55.75,67145.04,4.17,-0.20819,0.0002,7.40732]
[1780426948238,55.75,67145.04,4.17,-0.20819,0.0002,7.40732]
[1780426947610,55.74,67139.86,4.17,-0.20922,0.0002,7.42834]
[1780426948265,55.74,67139.86,4.17,-0.20922,0.0002,7.42834]
[1780426948617,55.74,67140.35,4.17,-0.20912,0.0002,7.42629]
[1780426950262,55.74,67139.59,4.17,-0.20927,0.0002,7.42931]
[1780426950285,55.74,67139.59,4.17,-0.20927,0.0002,7.42931]
[1780426950451,55.74,67139.59,4.17,-0.20927,0.0002,7.42931]
[1780426950629,55.74,67140.22,4.17,-0.20914,0.0002,7.42668]
[1780426952293,55.74,67141.09,4.17,-0.20882,0.0002,7.41526]
[1780426952323,55.74,67141.09,4.17,-0.20882,0.0002,7.41526]
[1780426953219,55.74,67140.8,4.17,-0.20887,0.0002,7.41639]
[1780426953681,55.74,67140.8,4.17,-0.20887,0.0002,7.41639]
[1780426953693,55.74,67140.8,4.17,-0.20887,0.0002,7.41639]
[1780426953729,55.74,67140.8,4.17,-0.20887,0.0002,7.41639]
[1780426954181,55.74,67139.83,4.17,-0.20907,0.0002,7.42029]
[1780426954339,55.74,67139.83,4.17,-0.20907,0.0002,7.42029]
[1780426954659,55.74,67139.83,4.17,-0.20906,0.0002,7.42024]
[1780426955670,55.74,67146.75,4.17,-0.20768,0.0002,7.392]
[1780426956750,55.74,67141.69,4.17,-0.20869,0.0002,7.4126]
[1780426962731,55.73,67139.26,4.17,-0.20915,0.0002,7.42198]
[1780426967765,55.73,67140.15,4.17,-0.20896,0.0002,7.418]
[1780426972861,55.73,67142.78,4.17,-0.20842,0.0002,7.40705]
[1780426978845,55.72,67142.7,4.17,-0.20841,0.0002,7.40697]
[1780426980159,55.72,67136.69,4.17,-0.20961,0.0002,7.43135]
[1780426982072,55.72,67140.29,4.17,-0.20889,0.0002,7.41657]
[1780426983877,55.72,67147.23,4.17,-0.2075,0.0002,7.38815]
[1780426984884,55.72,67154.7,4.17,-0.20601,0.0002,7.3576]
[1780426988879,55.72,67153.43,4.17,-0.20626,0.0002,7.36272]
[1780426989219,55.72,67153.43,4.17,-0.20626,0.0002,7.36272]
[1780426989170,55.72,67158.51,4.17,-0.20525,0.0002,7.34193]
[1780426990197,55.71,67165.83,4.17,-0.20381,0.0002,7.31193]
[1780426995226,55.71,67168.85,4.17,-0.20321,0.0002,7.29948]
[1780426999265,55.71,67175.96,4.17,-0.20181,0.0002,7.27023]
[1780427001989,55.71,67178.87,4.17,-0.20125,0.0002,7.25828]
[1780427002262,55.71,67180.2,4.17,-0.20099,0.0002,7.25283]
[1780427004475,55.71,67176.64,4.17,-0.20169,0.0002,7.26755]
[1780427011068,55.72,67174.5,4.17,-0.20196,0.0002,7.26862]
[1780427014088,55.72,67169.0,4.17,-0.20304,0.0002,7.29126]
[1780427016628,55.72,67169.95,4.17,-0.20286,0.0002,7.28734]
[1780427017255,55.72,67172.6,4.17,-0.20234,0.0002,7.27646]
[1780427022256,55.72,67172.26,4.17,-0.20241,0.0002,7.27789]
[1780427024320,55.72,67177.15,4.17,-0.20145,0.0002,7.25781]
[1780427029338,55.72,67179.62,4.17,-0.20097,0.0002,7.24777]
[1780427034371,55.72,67177.68,4.17,-0.20136,0.0002,7.25597]
[1780427036360,55.72,67173.38,4.17,-0.20221,0.0002,7.27372]
[1780427036873,55.72,67173.38,4.17,-0.20221,0.0002,7.27372]
[1780427037252,55.72,67173.38,4.17,-0.20221,0.0002,7.27374]
[1780427041281,55.72,67168.33,4.17,-0.2032,0.0002,7.29453]
[1780427042288,55.72,67174.79,4.17,-0.20193,0.0002,7.26799]
[1780427043296,55.72,67179.84,4.17,-0.20095,0.0002,7.24724]
[1780427044302,55.72,67175.32,4.17,-0.20183,0.0002,7.26588]
[1780427049337,55.73,67179.23,4.17,-0.20107,0.0002,7.24994]
[1780427054372,55.73,67178.96,4.17,-0.20114,0.0002,7.25124]
[1780427059407,55.73,67182.2,4.17,-0.20051,0.00019,7.23809]
[1780427060420,55.73,67182.2,4.17,-0.20051,0.00019,7.23809]
[1780427061009,55.73,67182.2,4.17,-0.20051,0.00019,7.23809]
[1780427061104,55.73,67188.67,4.17,-0.19926,0.00019,7.21155]
[1780427065596,55.73,67182.61,4.17,-0.20045,0.00019,7.23688]
[1780427071491,55.74,67180.93,4.17,-0.20065,0.0002,7.23622]
[1780427077537,55.74,67180.49,4.17,-0.20075,0.0002,7.23834]
[1780427082569,55.74,67180.85,4.17,-0.20069,0.0002,7.2371]
[1780427087086,55.75,67181.18,4.17,-0.20063,0.0002,7.23584]
[1780427087173,55.75,67175.39,4.17,-0.20176,0.0002,7.25971]
[1780427088601,55.75,67175.39,4.17,-0.20176,0.0002,7.25971]
[1780427088845,55.75,67175.39,4.17,-0.20176,0.0002,7.25971]
[1780427089382,55.75,67175.39,4.17,-0.20176,0.0002,7.25971]
[1780427088904,55.74,67161.33,4.17,-0.20452,0.0002,7.31728]
[1780427089877,55.74,67149.02,4.17,-0.20696,0.0002,7.36753]
[1780427091766,55.74,67148.72,4.17,-0.20702,0.0002,7.36875]
[1780427091792,55.74,67140.74,4.17,-0.2086,0.0002,7.40101]
[1780427096225,55.74,67143.64,4.17,-0.208,0.0002,7.38894]
[1780427096822,55.74,67143.3,4.17,-0.20806,0.0002,7.39007]
[1780427097574,55.73,67143.3,4.17,-0.20805,0.0002,7.38995]
[1780427097909,55.73,67143.3,4.17,-0.20805,0.0002,7.38995]
[1780427098000,55.73,67147.5,4.17,-0.20721,0.0002,7.37276]
[1780427099925,55.73,67147.5,4.17,-0.20721,0.0002,7.37276]
[1780427099938,55.73,67147.5,4.17,-0.20721,0.0002,7.37276]
[1780427100039,55.73,67152.88,4.17,-0.20613,0.0002,7.35057]
[1780427102040,55.73,67158.73,4.17,-0.20497,0.0002,7.32649]
[1780427105731,55.73,67153.73,4.17,-0.20595,0.0002,7.34671]
[1780427107164,55.72,67148.17,4.17,-0.20704,0.0002,7.36925]
[1780427108753,55.72,67152.11,4.17,-0.20625,0.0002,7.35295]
[1780427111405,55.72,67148.5,4.17,-0.20696,0.0002,7.36751]
[1780427114058,55.72,67144.98,4.17,-0.20765,0.0002,7.38166]
[1780427114285,55.72,67144.98,4.17,-0.20765,0.0002,7.38166]
[1780427114304,55.72,67144.98,4.17,-0.20765,0.0002,7.38166]
[1780427114344,55.72,67144.98,4.17,-0.20765,0.0002,7.38166]
[1780427114355,55.72,67144.98,4.17,-0.20765,0.0002,7.38166]
[1780427114360,55.72,67139.73,4.17,-0.20869,0.0002,7.40292]
[1780427114592,55.72,67139.73,4.17,-0.20869,0.0002,7.40292]
[1780427114702,55.72,67139.73,4.17,-0.20869,0.0002,7.40292]
[1780427116262,55.72,67139.73,4.17,-0.20869,0.0002,7.40292]
[1780427116274,55.72,67139.73,4.17,-0.20869,0.0002,7.40292]
[1780427116286,55.72,67139.73,4.17,-0.20869,0.0002,7.40292]
[1780427116387,55.72,67122.11,4.17,-0.21223,0.0002,7.47441]
[1780427117465,55.71,67123.76,4.17,-0.2119,0.0002,7.46765]
[1780427117522,55.71,67123.76,4.17,-0.2119,0.0002,7.46765]
[1780427117820,55.71,67123.51,4.17,-0.21194,0.0002,7.46857]
[1780427120435,55.71,67124.95,4.17,-0.21165,0.0002,7.46274]
[1780427120835,55.71,67123.93,4.17,-0.21184,0.0002,7.46661]
[1780427121771,55.71,67123.93,4.17,-0.21184,0.0002,7.46661]
[1780427121842,55.71,67126.31,4.17,-0.21136,0.0002,7.45688]
[1780427123856,55.71,67130.49,4.17,-0.21051,0.0002,7.43978]
[1780427126879,55.71,67134.01,4.17,-0.2098,0.0002,7.42531]
[1780427131912,55.7,67131.23,4.17,-0.2102,0.0002,7.42851]
[1780427137106,55.7,67128.0,4.17,-0.21083,0.0002,7.44138]
[1780427137168,55.7,67122.12,4.17,-0.21202,0.0002,7.46514]
[1780427140975,55.7,67115.11,4.17,-0.21342,0.0002,7.49322]
[1780427142990,55.69,67123.51,4.17,-0.21171,0.0002,7.45905]
[1780427147170,55.69,67118.54,4.17,-0.21271,0.0002,7.47892]
[1780427150042,55.69,67114.51,4.17,-0.21351,0.0002,7.49496]
[1780427155077,55.68,67114.71,4.17,-0.21345,0.0002,7.49366]
[1780427157420,55.68,67114.53,4.17,-0.21348,0.0002,7.49429]
[1780427157423,55.68,67110.44,4.17,-0.2143,0.0002,7.5107]
[1780427161423,55.67,67115.23,4.17,-0.21331,0.0002,7.49091]
[1780427162128,55.67,67123.26,4.17,-0.21168,0.0002,7.4583]
[1780427167161,55.67,67124.73,4.17,-0.21137,0.0002,7.45205]
[1780427171191,55.67,67112.18,4.17,-0.2139,0.0002,7.50266]
[1780427172199,55.67,67107.48,4.17,-0.21485,0.0002,7.52152]
[1780427174321,55.66,67115.86,4.17,-0.21314,0.0002,7.48753]
[1780427176228,55.66,67120.29,4.17,-0.21223,0.0002,7.46939]
[1780427179251,55.66,67114.55,4.17,-0.21339,0.0002,7.49242]
[1780427180258,55.66,67121.11,4.17,-0.21205,0.0002,7.46579]
[1780427182307,55.66,67129.31,4.17,-0.2104,0.0002,7.43242]
[1780427184285,55.66,67132.83,4.17,-0.20969,0.0002,7.41807]
[1780427187306,55.66,67136.72,4.17,-0.20891,0.0002,7.40226]
[1780427188315,55.66,67132.82,4.17,-0.20969,0.0002,7.41814]
[1780427192376,55.66,67124.13,4.17,-0.21129,0.0002,7.44558]
[1780427197376,55.65,67127.64,4.17,-0.21057,0.0002,7.43115]
[1780427202417,55.65,67130.51,4.17,-0.20999,0.0002,7.41943]
[1780427205434,55.65,67136.12,4.17,-0.20887,0.0002,7.39658]
[1780427210468,55.65,67138.2,4.17,-0.20845,0.0002,7.38812]
[1780427215504,55.65,67145.76,4.17,-0.20693,0.0002,7.35708]
[1780427216512,55.65,67150.88,4.17,-0.20591,0.0002,7.33609]
[1780427221545,55.65,67145.34,4.17,-0.207,0.0002,7.35841]
[1780427223559,55.64,67139.41,4.17,-0.20817,0.0002,7.38241]
[1780427224397,55.64,67139.41,4.17,-0.20817,0.0002,7.38241]
[1780427224556,55.64,67144.53,4.17,-0.20714,0.0002,7.36139]
[1780427225968,55.64,67140.74,4.17,-0.20789,0.0002,7.37665]
[1780427229606,55.64,67135.96,4.17,-0.20883,0.0002,7.39575]
[1780427235559,55.63,67132.68,4.17,-0.20947,0.0002,7.40886]
[1780427240814,55.63,67135.53,4.17,-0.2089,0.0002,7.3972]
[1780427240899,55.63,67140.86,4.17,-0.20783,0.0002,7.3754]
[1780427244726,55.63,67127.88,4.17,-0.21042,0.0002,7.42798]
[1780427247208,55.63,67122.63,4.17,-0.21147,0.0002,7.44913]
[1780427252773,55.62,67120.59,4.17,-0.21172,0.0002,7.44925]
[1780427254035,55.62,67127.55,4.17,-0.21031,0.0002,7.42087]
[1780427255044,55.62,67127.55,4.17,-0.21031,0.0002,7.42087]
[1780427255056,55.62,67127.55,4.17,-0.21031,0.0002,7.42087]
[1780427255104,55.62,67127.34,4.17,-0.21035,0.0002,7.42163]
[1780427257617,55.62,67127.58,4.17,-0.21029,0.0002,7.42046]
[1780427257770,55.62,67127.58,4.17,-0.21029,0.0002,7.42046]
[1780427258090,55.62,67127.58,4.17,-0.21029,0.0002,7.42046]
[1780427258180,55.62,67134.95,4.17,-0.2088,0.0002,7.39035]
[1780427259396,55.61,67143.24,4.17,-0.20714,0.0002,7.35638]
[1780427263074,55.61,67148.53,4.17,-0.20606,0.0002,7.33436]
[1780427268620,55.61,67149.22,4.17,-0.20591,0.0002,7.33115]
[1780427271398,55.6,67149.46,4.17,-0.20585,0.0002,7.33002]
[1780427271842,55.6,67148.57,4.17,-0.20603,0.0002,7.33359]
[1780427274599,55.6,67148.04,4.17,-0.20613,0.0002,7.33561]
[1780427276941,55.6,67143.51,4.17,-0.20702,0.0002,7.35391]
[1780427279324,55.6,67152.05,4.17,-0.2053,0.0002,7.31868]
[1780427281976,55.59,67159.69,4.17,-0.20378,0.0002,7.28712]
[1780427287013,55.59,67157.19,4.17,-0.20427,0.0002,7.29726]
[1780427293061,55.59,67155.52,4.17,-0.20459,0.0002,7.30389]
[1780427298102,55.59,67151.93,4.17,-0.20529,0.0002,7.31839]
[1780427300170,55.59,67154.71,4.17,-0.20474,0.0002,7.30694]
[1780427300197,55.58,67164.15,4.17,-0.20287,0.0002,7.26809]
[1780427301417,55.58,67164.15,4.17,-0.20287,0.0002,7.26809]
[1780427301424,55.58,67164.15,4.17,-0.20287,0.0002,7.26809]
[1780427301501,55.58,67171.82,4.17,-0.20135,0.0002,7.23645]
[1780427304146,55.59,67175.93,4.17,-0.20055,0.0002,7.21956]
[1780427305228,55.58,67183.77,4.17,-0.19902,0.0002,7.18712]
[1780427306678,55.58,67183.77,4.17,-0.19901,0.0002,7.18703]
[1780427307166,55.58,67187.68,4.17,-0.19825,0.00019,7.17078]
[1780427309587,55.58,67190.8,4.17,-0.19764,0.00019,7.15781]
[1780427309647,55.58,67191.23,4.17,-0.19755,0.00019,7.15599]
[1780427311552,55.58,67203.16,4.17,-0.19509,0.00019,7.09849]
[1780427312514,55.58,67203.16,4.17,-0.19509,0.00019,7.09849]
[1780427312521,55.58,67203.16,4.17,-0.19509,0.00019,7.09849]
[1780427312600,55.58,67207.14,4.17,-0.19432,0.00019,7.08189]
[1780427313282,55.58,67207.14,4.17,-0.19432,0.00019,7.08189]
[1780427313373,55.58,67215.29,4.17,-0.19276,0.00019,7.04789]
[1780427313846,55.58,67215.29,4.17,-0.19276,0.00019,7.04789]
[1780427315223,55.58,67219.12,4.17,-0.19202,0.00019,7.0318]
[1780427317237,55.58,67222.89,4.17,-0.1913,0.00019,7.01595]
[1780427317769,55.58,67222.89,4.17,-0.1913,0.00019,7.01595]
[1780427317773,55.58,67222.89,4.17,-0.1913,0.00019,7.01595]
[1780427318632,55.58,67223.48,4.17,-0.19118,0.00019,7.01345]
[1780427319305,55.58,67228.25,4.17,-0.19028,0.00019,6.99347]
[1780427321265,55.58,67232.55,4.17,-0.18946,0.00019,6.97543]
[1780427323278,55.58,67226.51,4.17,-0.1906,0.00019,7.00071]
[1780427323981,55.58,67226.51,4.17,-0.1906,0.00019,7.00071]
[1780427324285,55.58,67217.17,4.17,-0.19238,0.00019,7.03969]
[1780427326300,55.58,67209.76,4.17,-0.1938,0.00019,7.07054]
[1780427328317,55.58,67205.36,4.17,-0.19464,0.00019,7.08875]
[1780427329026,55.58,67205.36,4.17,-0.19464,0.00019,7.08875]
[1780427329148,55.58,67205.36,4.17,-0.19464,0.00019,7.08875]
[1780427329652,55.57,67194.64,4.17,-0.19671,0.00019,7.13327]
[1780427329988,55.57,67194.64,4.17,-0.19671,0.00019,7.13327]
[1780427330595,55.57,67186.87,4.17,-0.19822,0.00019,7.16551]
[1780427332347,55.57,67178.7,4.17,-0.19981,0.0002,7.19926]
[1780427333402,55.57,67184.3,4.17,-0.19872,0.0002,7.17601]
[1780427334467,55.57,67184.3,4.17,-0.19872,0.0002,7.17601]
[1780427335525,55.57,67186.99,4.17,-0.19819,0.00019,7.16474]
[1780427335619,55.57,67190.06,4.17,-0.19759,0.00019,7.15198]
[1780427341409,55.57,67191.34,4.17,-0.19733,0.00019,7.14658]
[1780427342464,55.57,67183.14,4.17,-0.19893,0.0002,7.18054]
[1780427344536,55.57,67182.95,4.17,-0.19897,0.0002,7.18132]
[1780427344625,55.57,67170.83,4.17,-0.20134,0.0002,7.23135]
[1780427346634,55.57,67167.03,4.17,-0.20209,0.0002,7.24697]
[1780427348636,55.57,67166.88,4.17,-0.20211,0.0002,7.24753]
[1780427349465,55.57,67165.13,4.17,-0.20245,0.0002,7.2546]
[1780427352488,55.56,67160.05,4.17,-0.20344,0.0002,7.27529]
[1780427354501,55.56,67154.68,4.17,-0.20451,0.0002,7.29732]
[1780427359536,55.56,67154.82,4.17,-0.20447,0.0002,7.29656]
[1780427364571,55.56,67154.79,4.17,-0.20447,0.0002,7.2965]
[1780427369607,55.56,67158.09,4.17,-0.2038,0.0002,7.28276]
[1780427371620,55.56,67160.83,4.17,-0.20311,0.0002,7.26356]
[1780427376655,55.56,67160.58,4.17,-0.20316,0.0002,7.26457]
[1780427381690,55.56,67160.49,4.17,-0.20318,0.0002,7.2649]
[1780427386485,55.56,67160.86,4.17,-0.2031,0.0002,7.26337]
[1780427387541,55.56,67159.94,4.17,-0.20328,0.0002,7.26715]
[1780427387548,55.56,67159.94,4.17,-0.20328,0.0002,7.26715]
[1780427387733,55.56,67160.08,4.17,-0.20326,0.0002,7.26656]
[1780427392766,55.56,67157.6,4.17,-0.20374,0.0002,7.2767]
[1780427397819,55.55,67155.91,4.17,-0.20408,0.0002,7.28359]
[1780427402004,55.55,67166.17,4.17,-0.20204,0.0002,7.24125]
[1780427403844,55.55,67170.32,4.17,-0.20123,0.0002,7.22416]
[1780427408879,55.56,67169.33,4.17,-0.20143,0.0002,7.22848]
[1780427413913,55.56,67171.17,4.17,-0.20108,0.0002,7.22109]
[1780427415190,55.56,67171.17,4.17,-0.20108,0.0002,7.22109]
[1780427415631,55.56,67171.17,4.17,-0.20108,0.0002,7.22109]
[1780427415664,55.56,67171.17,4.17,-0.20108,0.0002,7.22109]
[1780427415732,55.56,67179.14,4.17,-0.19952,0.0002,7.18827]
[1780427416939,55.56,67195.98,4.17,-0.19624,0.00019,7.1184]
[1780427418589,55.56,67195.98,4.17,-0.19624,0.00019,7.1184]
[1780427418691,55.56,67197.67,4.17,-0.19591,0.00019,7.11126]
[1780427424348,55.56,67197.43,4.17,-0.19594,0.00019,7.11203]
[1780427425317,55.55,67204.04,4.17,-0.19466,0.00019,7.08437]
[1780427426478,55.55,67207.82,4.17,-0.19393,0.00019,7.0686]
[1780427427548,55.55,67217.86,4.17,-0.192,0.00019,7.02671]
[1780427428647,55.55,67217.86,4.17,-0.192,0.00019,7.02671]
[1780427428674,55.55,67217.86,4.17,-0.192,0.00019,7.02671]
[1780427428748,55.55,67220.3,4.17,-0.19154,0.00019,7.01655]
[1780427430561,55.55,67220.3,4.17,-0.19154,0.00019,7.01655]
[1780427430595,55.55,67220.55,4.17,-0.19149,0.00019,7.01543]
[1780427431875,55.55,67216.38,4.17,-0.19213,0.00019,7.02488]
[1780427432192,55.55,67211.14,4.17,-0.19314,0.00019,7.04671]
[1780427434398,55.55,67211.1,4.17,-0.19314,0.00019,7.04688]
[1780427434466,55.55,67206.03,4.17,-0.19412,0.00019,7.06797]
[1780427437080,55.55,67200.87,4.17,-0.19511,0.00019,7.0893]
[1780427438419,55.55,67196.52,4.17,-0.19595,0.00019,7.10753]
[1780427438861,55.55,67196.52,4.17,-0.19595,0.00019,7.10753]
[1780427439101,55.55,67196.52,4.17,-0.19595,0.00019,7.10753]
[1780427444156,55.55,67199.06,4.17,-0.19547,0.00019,7.09721]
[1780427446151,55.56,67204.44,4.17,-0.19444,0.00019,7.07499]
[1780427447233,55.56,67208.36,4.17,-0.19369,0.00019,7.05874]
[1780427448203,55.56,67215.92,4.17,-0.19224,0.00019,7.02721]
[1780427453529,55.56,67215.87,4.17,-0.19226,0.00019,7.02763]
[1780427453630,55.56,67206.92,4.17,-0.19398,0.00019,7.06514]
[1780427455788,55.56,67199.23,4.17,-0.19548,0.00019,7.09733]
[1780427460792,55.57,67197.42,4.17,-0.19584,0.00019,7.10508]
[1780427464853,55.57,67201.45,4.17,-0.19507,0.00019,7.08858]
[1780427469877,55.57,67200.76,4.17,-0.19522,0.00019,7.09178]
[1780427470791,55.57,67191.82,4.17,-0.19695,0.00019,7.12898]
[1780427471786,55.57,67191.82,4.17,-0.19695,0.00019,7.12898]
[1780427471809,55.57,67184.26,4.17,-0.19843,0.0002,7.16038]
[1780427471915,55.57,67184.26,4.17,-0.19843,0.0002,7.16038]
[1780427471966,55.57,67184.26,4.17,-0.19843,0.0002,7.16038]
[1780427472345,55.57,67184.26,4.17,-0.19843,0.0002,7.1604]
[1780427473358,55.57,67170.78,4.17,-0.20107,0.0002,7.21611]
[1780427475799,55.57,67170.78,4.17,-0.20106,0.0002,7.21603]
[1780427475851,55.57,67170.78,4.17,-0.20106,0.0002,7.21603]
[1780427475365,55.57,67176.0,4.17,-0.20003,0.0002,7.19439]
[1780427476738,55.57,67176.0,4.17,-0.20003,0.0002,7.19439]
[1780427476839,55.57,67179.36,4.17,-0.19937,0.0002,7.18044]
[1780427477922,55.57,67179.36,4.17,-0.19937,0.0002,7.1804]
[1780427479894,55.57,67181.83,4.17,-0.19889,0.0002,7.17011]
[1780427480400,55.57,67181.82,4.17,-0.19889,0.0002,7.17012]
[1780427485435,55.57,67178.8,4.17,-0.19947,0.0002,7.18251]
[1780427487328,55.57,67177.3,4.17,-0.19976,0.0002,7.18867]
[1780427489097,55.57,67172.29,4.17,-0.20074,0.0002,7.20929]
[1780427494712,55.56,67172.28,4.17,-0.20058,0.0002,7.20106]
[1780427496773,55.56,67183.96,4.17,-0.19828,0.0002,7.15255]
[1780427499536,55.56,67195.04,4.17,-0.19613,0.00019,7.10655]
[1780427501117,55.56,67195.48,4.17,-0.19604,0.00019,7.10477]
[1780427502433,55.56,67194.99,4.17,-0.19614,0.00019,7.10685]
[1780427502461,55.56,67194.99,4.17,-0.19614,0.00019,7.10685]
[1780427502557,55.56,67197.43,4.17,-0.19567,0.00019,7.09675]
[1780427503630,55.56,67197.43,4.17,-0.19567,0.00019,7.09675]
[1780427506071,55.56,67202.53,4.17,-0.19469,0.00019,7.07573]
[1780427514642,55.57,67205.46,4.17,-0.19415,0.00019,7.06398]
[1780427515647,55.57,67209.29,4.17,-0.19341,0.00019,7.04803]
[1780427520647,55.57,67210.23,4.17,-0.19323,0.00019,7.04405]
[1780427525648,55.56,67210.15,4.17,-0.19323,0.00019,7.04407]
[1780427528338,55.56,67210.0,4.17,-0.19325,0.00019,7.04451]
[1780427528351,55.56,67210.0,4.17,-0.19325,0.00019,7.04451]
[1780427528377,55.56,67210.0,4.17,-0.19325,0.00019,7.04451]
[1780427528760,55.56,67210.0,4.17,-0.19325,0.00019,7.04451]
[1780427528890,55.56,67215.15,4.17,-0.19226,0.00019,7.02295]
[1780427530774,55.56,67222.59,4.17,-0.19083,0.00019,6.99177]
[1780427535809,55.56,67223.77,4.17,-0.19061,0.00019,6.98682]
[1780427538831,55.56,67227.82,4.17,-0.18984,0.00019,6.96988]
[1780427542860,55.56,67221.29,4.17,-0.19108,0.00019,6.99728]
[1780427543948,55.56,67218.73,4.17,-0.19157,0.00019,7.00796]
[1780427545846,55.56,67221.16,4.17,-0.19111,0.00019,6.99778]
[1780427545879,55.56,67221.16,4.17,-0.19111,0.00019,6.99778]
[1780427545900,55.56,67221.16,4.17,-0.19111,0.00019,6.99778]
[1780427545905,55.56,67238.7,4.17,-0.18778,0.00019,6.92433]
[1780427547902,55.56,67244.76,4.17,-0.18664,0.00019,6.899]
[1780427549640,55.56,67247.24,4.17,-0.18618,0.00019,6.88869]
[1780427549649,55.56,67247.24,4.17,-0.18618,0.00019,6.88869]
[1780427549653,55.56,67247.24,4.17,-0.18618,0.00019,6.88869]
[1780427550925,55.57,67255.53,4.17,-0.18464,0.00019,6.85409]
[1780427554951,55.57,67246.95,4.17,-0.18612,0.00019,6.8828]
[1780427557590,55.58,67240.12,4.17,-0.18742,0.00019,6.91181]
[1780427560865,55.58,67236.02,4.17,-0.1882,0.00019,6.92923]
[1780427566031,55.58,67232.34,4.17,-0.18891,0.00019,6.94493]
[1780427567039,55.58,67236.14,4.17,-0.1882,0.00019,6.92906]
[1780427568480,55.58,67243.62,4.17,-0.18679,0.00019,6.89786]
[1780427573084,55.59,67248.59,4.17,-0.18588,0.00019,6.87743]
[1780427578386,55.59,67247.6,4.17,-0.18609,0.00019,6.8821]
[1780427578480,55.6,67242.29,4.17,-0.18709,0.00019,6.90461]
[1780427580943,55.6,67230.22,4.17,-0.18938,0.00019,6.95533]
[1780427586171,55.6,67232.19,4.17,-0.18902,0.00019,6.94732]
[1780427589192,55.6,67236.64,4.17,-0.18818,0.00019,6.92874]
[1780427593223,55.6,67228.95,4.17,-0.18963,0.00019,6.96085]
[1780427595832,55.6,67228.85,4.17,-0.18965,0.00019,6.96119]
[1780427595893,55.6,67228.85,4.17,-0.18965,0.00019,6.96119]
[1780427595968,55.6,67219.11,4.17,-0.1915,0.00019,7.00183]
[1780427597254,55.6,67207.48,4.17,-0.19373,0.00019,7.05035]
[1780427599017,55.6,67205.69,4.17,-0.19407,0.00019,7.05778]
[1780427599087,55.6,67205.69,4.17,-0.19407,0.00019,7.05778]
[1780427599289,55.6,67205.69,4.17,-0.19407,0.00019,7.05778]
[1780427599651,55.6,67197.89,4.17,-0.19557,0.00019,7.09005]
[1780427600959,55.6,67197.89,4.17,-0.19557,0.00019,7.09005]
[1780427600966,55.6,67191.55,4.17,-0.1968,0.00019,7.11636]
[1780427601949,55.6,67187.46,4.17,-0.19759,0.00019,7.13326]
[1780427602558,55.6,67187.46,4.17,-0.19759,0.00019,7.13326]
[1780427602568,55.6,67187.46,4.17,-0.19759,0.00019,7.13326]
[1780427602659,55.59,67186.69,4.17,-0.19774,0.00019,7.13637]
[1780427604648,55.59,67186.69,4.17,-0.19774,0.00019,7.13637]
[1780427605007,55.59,67186.3,4.17,-0.19781,0.00019,7.13778]
[1780427605314,55.59,67186.3,4.17,-0.1978,0.00019,7.13768]
[1780427608353,55.59,67181.24,4.17,-0.19878,0.0002,7.15831]
[1780427609135,55.59,67181.24,4.17,-0.19878,0.0002,7.15831]
[1780427609343,55.59,67181.04,4.17,-0.19881,0.0002,7.15912]
[1780427610666,55.59,67181.04,4.17,-0.19881,0.0002,7.15912]
[1780427616683,55.59,67179.62,4.17,-0.19893,0.0002,7.15689]
[1780427623437,55.58,67179.73,4.17,-0.1989,0.0002,7.15624]
[1780427626841,55.58,67182.13,4.17,-0.19843,0.0002,7.14626]
[1780427627602,55.58,67182.62,4.17,-0.19833,0.0002,7.14421]
[1780427627739,55.58,67186.4,4.17,-0.1976,0.00019,7.12854]
[1780427628512,55.58,67192.17,4.17,-0.19647,0.00019,7.10459]
[1780427629971,55.58,67201.46,4.17,-0.19467,0.00019,7.06599]
[1780427630988,55.58,67205.18,4.17,-0.19396,0.00019,7.05052]
[1780427636530,55.59,67208.27,4.17,-0.19338,0.00019,7.03798]
[1780427639764,55.59,67211.67,4.17,-0.19272,0.00019,7.02385]
[1780427639800,55.59,67211.67,4.17,-0.19272,0.00019,7.02385]
[1780427639938,55.59,67211.67,4.17,-0.19272,0.00019,7.02385]
[1780427639994,55.59,67211.73,4.17,-0.19271,0.00019,7.02364]
[1780427641947,55.59,67211.99,4.17,-0.19267,0.00019,7.02261]
[1780427641959,55.59,67211.99,4.17,-0.19267,0.00019,7.02261]
[1780427641987,55.59,67214.84,4.17,-0.19212,0.00019,7.01067]
[1780427647554,55.58,67215.05,4.17,-0.19207,0.00019,7.00959]
[1780427652643,55.58,67209.09,4.17,-0.1932,0.00019,7.03414]
[1780427653648,55.58,67203.44,4.17,-0.19428,0.00019,7.05761]
[1780427655976,55.58,67200.12,4.17,-0.19492,0.00019,7.07133]
[1780427665200,55.57,67203.36,4.17,-0.19425,0.00019,7.05685]
[1780427671775,55.56,67206.06,4.17,-0.19355,0.00019,7.03704]
[1780427676810,55.56,67205.76,4.17,-0.19359,0.00019,7.03794]
[1780427681845,55.56,67208.46,4.17,-0.19306,0.00019,7.02636]
[1780427686880,55.55,67211.06,4.17,-0.19255,0.00019,7.01527]
[1780427690908,55.55,67214.77,4.17,-0.19183,0.00019,6.99964]
[1780427693929,55.55,67220.77,4.17,-0.19068,0.00019,6.97448]
[1780427695946,55.55,67224.57,4.17,-0.18996,0.00019,6.95861]
[1780427700980,55.55,67224.79,4.17,-0.18992,0.00019,6.95785]
[1780427701990,55.55,67220.42,4.17,-0.19075,0.00019,6.97613]
[1780427704003,55.55,67214.48,4.17,-0.19189,0.00019,7.00096]
[1780427709038,55.55,67216.05,4.17,-0.19158,0.00019,6.99428]
[1780427711090,55.55,67225.69,4.17,-0.18974,0.00019,6.95393]
[1780427713067,55.55,67231.41,4.17,-0.18866,0.00019,6.93]
[1780427715788,55.55,67232.16,4.17,-0.18852,0.00019,6.927]
[1780427715800,55.55,67232.16,4.17,-0.18852,0.00019,6.927]
[1780427716093,55.55,67234.84,4.17,-0.18802,0.00019,6.91582]
[1780427718102,55.55,67230.68,4.17,-0.18881,0.00019,6.93338]
[1780427723836,55.56,67232.19,4.17,-0.18853,0.00019,6.92722]
[1780427724008,55.56,67232.19,4.17,-0.18853,0.00019,6.92722]
[1780427724019,55.56,67232.19,4.17,-0.18853,0.00019,6.92722]
[1780427724111,55.56,67239.11,4.17,-0.18722,0.00019,6.89823]
[1780427726159,55.56,67234.15,4.17,-0.18816,0.00019,6.91903]
[1780427730213,55.56,67227.86,4.17,-0.18935,0.00019,6.94536]
[1780427734918,55.55,67218.42,4.17,-0.19099,0.00019,6.97671]
[1780427735951,55.55,67205.32,4.17,-0.19351,0.00019,7.03134]
[1780427742138,55.55,67202.01,4.17,-0.19413,0.00019,7.04485]
[1780427743323,55.55,67200.39,4.17,-0.19444,0.00019,7.05152]
[1780427743807,55.55,67200.39,4.17,-0.19444,0.00019,7.05152]
[1780427743875,55.55,67195.23,4.17,-0.19543,0.00019,7.07287]
[1780427744311,55.55,67195.23,4.17,-0.19543,0.00019,7.07287]
[1780427749350,55.55,67199.96,4.17,-0.19451,0.00019,7.05301]
[1780427749426,55.55,67200.03,4.17,-0.19449,0.00019,7.05263]
[1780427754454,55.55,67202.71,4.17,-0.19398,0.00019,7.04154]
[1780427759469,55.55,67202.76,4.17,-0.19397,0.00019,7.04146]
[1780427764084,55.55,67197.11,4.17,-0.19508,0.00019,7.06523]
[1780427769462,55.55,67195.43,4.17,-0.19542,0.00019,7.07258]
[1780427773490,55.56,67191.45,4.17,-0.1962,0.00019,7.08924]
[1780427775115,55.56,67186.88,4.17,-0.19709,0.00019,7.10819]
[1780427775272,55.56,67186.88,4.17,-0.19709,0.00019,7.10819]
[1780427775320,55.56,67186.88,4.17,-0.19709,0.00019,7.10819]
[1780427775774,55.56,67186.88,4.17,-0.19709,0.00019,7.10819]
[1780427775797,55.56,67178.43,4.17,-0.19874,0.0002,7.14327]
[1780427777334,55.56,67178.43,4.17,-0.19874,0.0002,7.14327]
[1780427777361,55.56,67178.43,4.17,-0.19874,0.0002,7.14327]
[1780427777529,55.56,67173.44,4.17,-0.19972,0.0002,7.16395]
[1780427778336,55.56,67173.44,4.17,-0.19972,0.0002,7.16395]
[1780427778376,55.56,67173.44,4.17,-0.19972,0.0002,7.16395]
[1780427778537,55.56,67172.49,4.17,-0.19991,0.0002,7.16787]
[1780427779372,55.56,67172.49,4.17,-0.19991,0.0002,7.16787]
[1780427779546,55.56,67171.25,4.17,-0.20015,0.0002,7.17295]
[1780427781837,55.55,67162.6,4.17,-0.20185,0.0002,7.20858]
[1780427782567,55.55,67157.26,4.17,-0.20291,0.0002,7.23059]
[1780427783476,55.55,67157.26,4.17,-0.20291,0.0002,7.23059]
[1780427783576,55.55,67155.68,4.17,-0.20322,0.0002,7.23697]
[1780427784828,55.55,67155.68,4.17,-0.20322,0.0002,7.23697]
[1780427785536,55.55,67155.68,4.17,-0.20321,0.0002,7.2368]
[1780427785629,55.55,67154.61,4.17,-0.20343,0.0002,7.2412]
[1780427786421,55.55,67154.61,4.17,-0.20343,0.0002,7.2412]
[1780427786594,55.55,67154.46,4.17,-0.20345,0.0002,7.24182]
[1780427788130,55.55,67137.11,4.17,-0.20691,0.0002,7.31284]
[1780427791071,55.55,67133.81,4.17,-0.20757,0.0002,7.32626]
[1780427791125,55.55,67133.81,4.17,-0.20757,0.0002,7.32626]
[1780427791168,55.55,67133.25,4.17,-0.20753,0.0002,7.32056]
[1780427791294,55.55,67133.25,4.17,-0.20753,0.0002,7.32056]
[1780427791629,55.55,67133.25,4.17,-0.20753,0.0002,7.32056]
[1780427792637,55.55,67123.39,4.17,-0.20952,0.0002,7.36074]
[1780427794278,55.55,67123.34,4.17,-0.20953,0.0002,7.36092]
[1780427794310,55.55,67123.34,4.17,-0.20953,0.0002,7.36092]
[1780427795787,55.54,67123.36,4.17,-0.20952,0.0002,7.3608]
[1780427795811,55.54,67123.36,4.17,-0.20952,0.0002,7.3608]
[1780427795846,55.54,67122.5,4.17,-0.2097,0.0002,7.36428]
[1780427796375,55.54,67122.5,4.17,-0.2097,0.0002,7.36428]
[1780427796449,55.54,67122.5,4.17,-0.2097,0.0002,7.36428]
[1780427796668,55.54,67122.58,4.17,-0.20968,0.0002,7.36388]
[1780427797401,55.54,67122.58,4.17,-0.20968,0.0002,7.36388]
[1780427797853,55.54,67122.58,4.17,-0.20968,0.0002,7.36388]
[1780427798129,55.54,67116.09,4.17,-0.21099,0.0002,7.39026]
[1780427799589,55.54,67115.2,4.17,-0.21117,0.0002,7.39388]
[1780427799874,55.54,67115.2,4.17,-0.21117,0.0002,7.39388]
[1780427799884,55.54,67115.2,4.17,-0.21117,0.0002,7.39388]
[1780427799922,55.54,67114.88,4.17,-0.21124,0.0002,7.39511]
[1780427801924,55.54,67114.88,4.17,-0.21123,0.0002,7.39504]
[1780427801930,55.54,67114.88,4.17,-0.21123,0.0002,7.39504]
[1780427801948,55.54,67114.88,4.17,-0.21123,0.0002,7.39504]
[1780427802028,55.54,67115.07,4.17,-0.21119,0.0002,7.3942]
[1780427803982,55.54,67115.15,4.17,-0.21117,0.0002,7.39381]
[1780427804126,55.54,67109.39,4.17,-0.21234,0.0002,7.41714]
[1780427804975,55.54,67109.39,4.17,-0.21234,0.0002,7.41714]
[1780427805177,55.54,67108.71,4.17,-0.21248,0.0002,7.41984]
[1780427807105,55.54,67102.61,4.17,-0.21372,0.00021,7.44439]
[1780427812115,55.53,67102.73,4.17,-0.21367,0.00021,7.44349]
[1780427812179,55.53,67102.73,4.17,-0.21367,0.00021,7.44349]
[1780427812189,55.53,67102.73,4.17,-0.21367,0.00021,7.44349]
[1780427812185,55.53,67103.87,4.17,-0.21343,0.0002,7.43877]
[1780427813133,55.53,67108.57,4.17,-0.21247,0.0002,7.41959]
[1780427814172,55.53,67112.72,4.17,-0.21161,0.0002,7.40263]
[1780427814848,55.53,67112.72,4.17,-0.21161,0.0002,7.40263]
[1780427814869,55.53,67112.72,4.17,-0.21161,0.0002,7.40263]
[1780427814908,55.53,67112.72,4.17,-0.21161,0.0002,7.40263]
[1780427815045,55.52,67126.63,4.17,-0.20878,0.0002,7.34577]
[1780427815799,55.52,67121.97,4.17,-0.20972,0.0002,7.36475]
[1780427818393,55.52,67122.49,4.17,-0.20961,0.0002,7.36254]
[1780427818433,55.52,67122.49,4.17,-0.20961,0.0002,7.36254]
[1780427818524,55.52,67122.49,4.17,-0.20961,0.0002,7.36254]
[1780427818556,55.52,67122.49,4.17,-0.20961,0.0002,7.36254]
[1780427819225,55.52,67121.88,4.17,-0.20973,0.0002,7.36493]
[1780427821295,55.52,67121.79,4.17,-0.20974,0.0002,7.36504]
[1780427821465,55.52,67121.79,4.17,-0.20974,0.0002,7.36504]
[1780427821503,55.52,67121.79,4.17,-0.20974,0.0002,7.36504]
[1780427821904,55.52,67121.79,4.17,-0.20974,0.0002,7.36504]
[1780427821932,55.52,67121.79,4.17,-0.20974,0.0002,7.36504]
[1780427822033,55.52,67114.96,4.17,-0.21112,0.0002,7.3928]
[1780427822491,55.52,67114.96,4.17,-0.21112,0.0002,7.3928]
[1780427822523,55.52,67114.96,4.17,-0.21112,0.0002,7.3928]
[1780427822849,55.52,67115.21,4.17,-0.21107,0.0002,7.39178]
[1780427824427,55.52,67116.25,4.17,-0.21086,0.0002,7.38746]
[1780427824472,55.52,67116.25,4.17,-0.21086,0.0002,7.38746]
[1780427824546,55.52,67116.25,4.17,-0.21086,0.0002,7.38746]
[1780427824862,55.52,67114.37,4.17,-0.21123,0.0002,7.39492]
[1780427825870,55.52,67105.37,4.17,-0.21307,0.0002,7.43148]
[1780427826518,55.52,67105.37,4.17,-0.21307,0.0002,7.43148]
[1780427827004,55.52,67105.37,4.17,-0.21307,0.0002,7.43148]
[1780427827027,55.52,67105.37,4.17,-0.21307,0.0002,7.43148]
[1780427827170,55.51,67105.66,4.17,-0.213,0.0002,7.43017]
[1780427828582,55.51,67106.27,4.17,-0.21287,0.0002,7.42754]
[1780427828622,55.51,67106.27,4.17,-0.21287,0.0002,7.42754]
[1780427829151,55.51,67106.27,4.17,-0.21287,0.0002,7.42754]
[1780427829232,55.51,67113.72,4.17,-0.21134,0.0002,7.39714]
[1780427830632,55.51,67114.09,4.17,-0.21126,0.0002,7.39554]
[1780427830673,55.51,67114.09,4.17,-0.21126,0.0002,7.39554]
[1780427830905,55.51,67115.97,4.17,-0.21087,0.0002,7.38778]
[1780427832707,55.51,67116.0,4.17,-0.21086,0.0002,7.38756]
[1780427832918,55.51,67106.99,4.17,-0.2127,0.0002,7.4241]
[1780427834182,55.51,67106.99,4.17,-0.2127,0.0002,7.4241]
[1780427834999,55.5,67099.3,4.17,-0.21426,0.00021,7.45509]
[1780427836841,55.5,67099.6,4.17,-0.2142,0.00021,7.45376]
[1780427837208,55.5,67094.89,4.17,-0.21516,0.00021,7.47269]
[1780427838349,55.5,67095.06,4.17,-0.21512,0.00021,7.47187]
[1780427838961,55.5,67095.14,4.17,-0.21509,0.00021,7.47136]
[1780427842920,55.49,67092.71,4.17,-0.21558,0.00021,7.481]
[1780427848024,55.49,67092.13,4.17,-0.21568,0.00021,7.48286]
[1780427853058,55.48,67093.89,4.17,-0.21515,0.00021,7.46746]
[1780427858093,55.48,67091.19,4.17,-0.21569,0.00021,7.47803]
[1780427859265,55.48,67087.15,4.17,-0.21652,0.00021,7.49426]
[1780427860144,55.48,67082.03,4.17,-0.21758,0.00021,7.51478]
[1780427862223,55.48,67089.81,4.17,-0.21596,0.00021,7.48334]
[1780427866149,55.47,67085.53,4.17,-0.21684,0.00021,7.50038]
[1780427871184,55.47,67088.6,4.17,-0.21619,0.00021,7.4878]
[1780427873198,55.47,67082.69,4.17,-0.21741,0.00021,7.51146]
[1780427878233,55.46,67083.4,4.17,-0.21725,0.00021,7.50833]
[1780427883268,55.46,67082.98,4.17,-0.21732,0.00021,7.50973]
[1780427888276,55.46,67085.39,4.17,-0.21681,0.00021,7.49981]
[1780427889309,55.46,67081.56,4.17,-0.21759,0.00021,7.51509]
[1780427890317,55.46,67077.68,4.17,-0.2184,0.00021,7.53063]
[1780427893199,55.45,67085.11,4.17,-0.21684,0.00021,7.50048]
[1780427895563,55.45,67078.24,4.17,-0.21827,0.00021,7.5281]
[1780427896381,55.45,67072.95,4.17,-0.21936,0.00021,7.5492]
[1780427897722,55.45,67072.95,4.17,-0.21936,0.00021,7.5492]
[1780427899355,55.45,67068.16,4.17,-0.22035,0.00021,7.56822]
[1780427902354,55.44,67064.4,4.17,-0.22112,0.00021,7.58298]
[1780427903277,55.44,67057.4,4.17,-0.22258,0.00021,7.6107]
[1780427903569,55.44,67057.4,4.17,-0.22258,0.00021,7.6107]
[1780427903603,55.44,67057.4,4.17,-0.22258,0.00021,7.6107]
[1780427903819,55.44,67057.4,4.17,-0.22258,0.00021,7.6107]
[1780427903877,55.44,67057.4,4.17,-0.22258,0.00021,7.6107]
[1780427903974,55.44,67052.0,4.17,-0.22372,0.00021,7.63223]
[1780427904537,55.44,67052.0,4.17,-0.22372,0.00021,7.63223]
[1780427904704,55.44,67050.58,4.17,-0.22401,0.00021,7.63775]
[1780427905751,55.44,67046.63,4.17,-0.22484,0.00021,7.65333]
[1780427906658,55.44,67046.63,4.17,-0.22484,0.00021,7.65333]
[1780427906759,55.44,67046.77,4.17,-0.22481,0.00021,7.65268]
[1780427912699,55.43,67044.81,4.17,-0.22506,0.00021,7.65218]
[1780427914679,55.43,67047.75,4.17,-0.22442,0.00021,7.64031]
[1780427916533,55.43,67053.07,4.17,-0.22329,0.00021,7.61897]
[1780427916780,55.42,67060.52,4.17,-0.22172,0.00021,7.58917]
[1780427918099,55.42,67064.22,4.17,-0.22094,0.00021,7.5743]
[1780427919291,55.42,67064.22,4.17,-0.22094,0.00021,7.5743]
[1780427921634,55.42,67059.47,4.17,-0.22193,0.00021,7.59318]
[1780427925774,55.42,67055.67,4.17,-0.22273,0.00021,7.60831]
[1780427931626,55.42,67065.24,4.17,-0.22072,0.00021,7.57009]
[1780427936666,55.42,67066.61,4.17,-0.22042,0.00021,7.56442]
[1780427941699,55.42,67064.46,4.17,-0.22086,0.00021,7.57288]
[1780427946734,55.42,67065.17,4.17,-0.2207,0.00021,7.56981]
[1780427950366,55.41,67069.05,4.17,-0.21988,0.00021,7.55413]
[1780427953785,55.41,67074.02,4.17,-0.21884,0.00021,7.53412]
[1780427958821,55.41,67074.15,4.17,-0.21882,0.00021,7.53361]
[1780427963117,55.41,67079.02,4.17,-0.2178,0.00021,7.51401]
[1780427964863,55.41,67084.86,4.17,-0.21659,0.00021,7.49047]
[1780427966074,55.41,67089.86,4.17,-0.21556,0.00021,7.47036]
[1780427972395,55.42,67089.08,4.17,-0.21573,0.00021,7.47377]
[1780427981156,55.42,67087.4,4.17,-0.21596,0.00021,7.47323]
[1780427981192,55.43,67077.25,4.17,-0.21808,0.00021,7.51431]
[1780427982992,55.43,67073.59,4.17,-0.21884,0.00021,7.52905]
[1780427983806,55.43,67073.59,4.17,-0.21884,0.00021,7.52905]
[1780427989032,55.43,67072.23,4.17,-0.21912,0.00021,7.53446]
[1780427994065,55.43,67075.82,4.17,-0.21837,0.00021,7.52002]
[1780427998271,55.43,67061.48,4.17,-0.22137,0.00021,7.57758]
[1780428000122,55.42,67055.5,4.17,-0.22263,0.00021,7.60141]
[1780428002160,55.42,67047.08,4.17,-0.22441,0.00021,7.63493]
[1780428007174,55.42,67044.74,4.17,-0.22489,0.00021,7.64396]
[1780428008354,55.42,67038.5,4.17,-0.22621,0.00021,7.66868]
[1780428010194,55.42,67033.51,4.17,-0.22727,0.00021,7.68826]
[1780428011085,55.42,67033.51,4.17,-0.22727,0.00021,7.68826]
[1780428011124,55.42,67033.51,4.17,-0.22727,0.00021,7.68826]
[1780428016239,55.41,67037.2,4.17,-0.22645,0.00021,7.6731]
[1780428021271,55.4,67037.2,4.17,-0.22643,0.00021,7.67265]
[1780428026310,55.4,67033.98,4.17,-0.22709,0.00021,7.68495]
[1780428031342,55.39,67037.49,4.17,-0.22618,0.00021,7.66277]
[1780428032349,55.39,67028.95,4.17,-0.228,0.00021,7.69652]
[1780428036333,55.39,67028.48,4.17,-0.22808,0.00021,7.69806]
[1780428036452,55.39,67014.6,4.17,-0.23106,0.00022,7.75267]
[1780428037333,55.39,67014.6,4.17,-0.23106,0.00022,7.75267]
[1780428037827,55.39,67014.44,4.17,-0.23109,0.00022,7.75319]
[1780428038393,55.38,67006.42,4.17,-0.23282,0.00022,7.78453]
[1780428043428,55.38,67004.99,4.17,-0.23311,0.00022,7.78977]
[1780428043485,55.38,67004.99,4.17,-0.23311,0.00022,7.78977]
[1780428043569,55.38,67005.17,4.17,-0.23307,0.00022,7.78898]
[1780428043966,55.38,67005.17,4.17,-0.23307,0.00022,7.78898]
[1780428044008,55.38,67005.17,4.17,-0.23307,0.00022,7.78898]
[1780428044455,55.38,67011.28,4.17,-0.23174,0.00022,7.76499]
[1780428045454,55.38,67021.75,4.17,-0.22949,0.00022,7.72388]
[1780428046461,55.38,67028.36,4.17,-0.22806,0.00021,7.69775]
[1780428049483,55.38,67031.72,4.17,-0.22734,0.00021,7.68444]
[1780428049562,55.38,67031.72,4.17,-0.22734,0.00021,7.68444]
[1780428051570,55.38,67035.87,4.17,-0.22646,0.00021,7.66796]
[1780428051583,55.38,67035.87,4.17,-0.22646,0.00021,7.66796]
[1780428051908,55.38,67035.87,4.17,-0.22646,0.00021,7.66796]
[1780428052163,55.38,67036.04,4.17,-0.22642,0.00021,7.66726]
[1780428052852,55.38,67036.04,4.17,-0.22642,0.00021,7.66726]
[1780428054372,55.38,67046.71,4.17,-0.22415,0.00021,7.62486]
[1780428055524,55.38,67051.16,4.17,-0.22321,0.00021,7.60716]
[1780428056532,55.38,67055.07,4.17,-0.22239,0.00021,7.5916]
[1780428061590,55.38,67054.39,4.17,-0.22254,0.00021,7.59458]
[1780428062073,55.38,67044.67,4.17,-0.2246,0.00021,7.63341]
[1780428066697,55.38,67053.24,4.17,-0.22278,0.00021,7.59916]
[1780428072929,55.38,67055.41,4.17,-0.22232,0.00021,7.59043]
[1780428077958,55.38,67052.96,4.17,-0.22284,0.00021,7.6002]
[1780428081554,55.38,67056.49,4.17,-0.22209,0.00021,7.58607]
[1780428086564,55.38,67055.98,4.17,-0.2222,0.00021,7.5881]
[1780428091600,55.38,67056.15,4.17,-0.22216,0.00021,7.58742]
[1780428091496,55.38,67061.95,4.17,-0.2208,0.00021,7.55634]
[1780428092614,55.38,67067.12,4.17,-0.21971,0.00021,7.53559]
[1780428093649,55.38,67072.85,4.17,-0.21851,0.00021,7.5125]
[1780428096591,55.38,67076.83,4.17,-0.21768,0.00021,7.49651]
[1780428099656,55.38,67086.92,4.17,-0.21559,0.00021,7.45584]
[1780428102687,55.38,67095.01,4.17,-0.21392,0.00021,7.42314]
[1780428102703,55.38,67095.01,4.17,-0.21392,0.00021,7.42314]
[1780428103583,55.38,67094.75,4.17,-0.21397,0.00021,7.42416]
[1780428107658,55.38,67088.39,4.17,-0.21528,0.00021,7.44981]
[1780428112678,55.38,67089.42,4.17,-0.21507,0.00021,7.44567]
[1780428114691,55.38,67096.38,4.17,-0.21363,0.00021,7.4175]
[1780428119707,55.38,67099.46,4.17,-0.213,0.00021,7.40513]
[1780428122584,55.38,67089.97,4.17,-0.21496,0.00021,7.44359]
[1780428122989,55.38,67089.97,4.17,-0.21496,0.00021,7.44359]
[1780428123045,55.38,67090.09,4.17,-0.21493,0.00021,7.4431]
[1780428127168,55.38,67083.73,4.17,-0.21624,0.00021,7.4686]
[1780428133108,55.38,67083.24,4.17,-0.21633,0.00021,7.47035]
[1780428135121,55.37,67087.24,4.17,-0.21549,0.00021,7.45398]
[1780428140156,55.37,67090.6,4.17,-0.21478,0.00021,7.43999]
[1780428141162,55.37,67094.53,4.17,-0.21396,0.00021,7.42398]
[1780428145660,55.37,67102.99,4.17,-0.21221,0.00021,7.38938]
[1780428147208,55.37,67108.75,4.17,-0.21103,0.0002,7.36589]
[1780428151234,55.37,67111.25,4.17,-0.21037,0.0002,7.34782]
[1780428152242,55.37,67114.9,4.17,-0.20962,0.0002,7.33295]
[1780428157276,55.37,67116.81,4.17,-0.20925,0.0002,7.3255]
[1780428159291,55.37,67108.78,4.17,-0.2109,0.0002,7.35848]
[1780428163319,55.37,67105.3,4.17,-0.21162,0.00021,7.37281]
[1780428168353,55.38,67105.22,4.17,-0.21164,0.00021,7.37326]
[1780428173388,55.38,67097.85,4.17,-0.21317,0.00021,7.40338]
[1780428178424,55.38,67098.17,4.17,-0.2131,0.00021,7.40206]
[1780428184466,55.38,67100.43,4.17,-0.21263,0.00021,7.39283]
[1780428189501,55.38,67103.65,4.17,-0.21197,0.00021,7.37974]
[1780428191536,55.38,67107.76,4.17,-0.21113,0.0002,7.36302]
[1780428195564,55.38,67104.17,4.17,-0.21188,0.00021,7.37785]
[1780428197607,55.38,67098.85,4.17,-0.21297,0.00021,7.39955]
[1780428201607,55.38,67094.45,4.17,-0.21388,0.00021,7.4174]
[1780428203350,55.38,67093.31,4.17,-0.21411,0.00021,7.42201]
[1780428203749,55.38,67050.41,4.17,-0.22308,0.00021,7.5946]
[1780428204372,55.38,67050.41,4.17,-0.22308,0.00021,7.5946]
[1780428204400,55.38,67050.41,4.17,-0.22308,0.00021,7.5946]
[1780428204638,55.38,67050.41,4.17,-0.22308,0.00021,7.5946]
[1780428204674,55.38,67050.41,4.17,-0.22308,0.00021,7.5946]
[1780428204678,55.38,67050.41,4.17,-0.22308,0.00021,7.5946]
[1780428204705,55.38,67050.41,4.17,-0.22308,0.00021,7.5946]
[1780428204717,55.38,67048.25,4.17,-0.22354,0.00021,7.60314]
[1780428205437,55.38,67048.25,4.17,-0.22354,0.00021,7.60314]
[1780428205514,55.38,67048.25,4.17,-0.22354,0.00021,7.60314]
[1780428205635,55.38,67048.25,4.17,-0.22353,0.00021,7.60304]
[1780428210671,55.37,67047.72,4.17,-0.22364,0.00021,7.60504]
[1780428212366,55.37,67048.54,4.17,-0.22332,0.00021,7.59388]
[1780428212698,55.37,67054.95,4.17,-0.22195,0.00021,7.56817]
[1780428215706,55.37,67058.65,4.17,-0.22116,0.00021,7.55311]
[1780428220743,55.36,67057.37,4.17,-0.22141,0.00021,7.55777]
[1780428222756,55.36,67052.35,4.17,-0.22246,0.00021,7.57773]
[1780428227790,55.36,67049.65,4.17,-0.22302,0.00021,7.58832]
[1780428229805,55.36,67045.64,4.17,-0.22387,0.00021,7.60428]
[1780428234874,55.35,67043.76,4.17,-0.22424,0.00021,7.61126]
[1780428235671,55.35,67039.61,4.17,-0.22512,0.00021,7.62768]
[1780428240883,55.35,67037.25,4.17,-0.22561,0.00021,7.63673]
[1780428245602,55.34,67031.02,4.17,-0.22692,0.00021,7.66109]
[1780428250955,55.34,67033.21,4.17,-0.22643,0.00021,7.65195]
[1780428255988,55.33,67032.86,4.17,-0.22648,0.00021,7.65296]
[1780428258153,55.33,67020.47,4.17,-0.22914,0.00022,7.70184]
[1780428259940,55.33,67020.12,4.17,-0.2292,0.00022,7.70301]
[1780428260007,55.33,67020.12,4.17,-0.2292,0.00022,7.70301]
[1780428260049,55.33,67010.93,4.17,-0.23118,0.00022,7.7392]
[1780428262035,55.32,67016.65,4.17,-0.22994,0.00022,7.71654]
[1780428264070,55.32,67020.62,4.17,-0.22908,0.00022,7.70084]
[1780428269745,55.32,67020.06,4.17,-0.2292,0.00022,7.70304]
[1780428269827,55.32,67011.4,4.17,-0.23107,0.00022,7.73709]
[1780428270159,55.32,67007.77,4.17,-0.23186,0.00022,7.75134]
[1780428271002,55.32,67007.77,4.17,-0.23186,0.00022,7.75134]
[1780428271755,55.32,67004.1,4.17,-0.2325,0.00022,7.75785]
[1780428275666,55.32,67004.32,4.17,-0.23245,0.00022,7.75678]
[1780428275849,55.32,66998.44,4.17,-0.23373,0.00022,7.7798]
[1780428276020,55.32,66998.44,4.17,-0.23373,0.00022,7.7798]
[1780428276054,55.32,66998.44,4.17,-0.23373,0.00022,7.7798]
[1780428276095,55.32,66998.44,4.17,-0.23373,0.00022,7.7798]
[1780428276179,55.32,66998.44,4.17,-0.23373,0.00022,7.7798]
[1780428276221,55.32,66998.44,4.17,-0.23373,0.00022,7.7798]
[1780428276408,55.32,66998.44,4.17,-0.23373,0.00022,7.7798]
[1780428276433,55.32,66998.44,4.17,-0.23373,0.00022,7.7798]
[1780428276764,55.32,66998.44,4.17,-0.23373,0.00022,7.7798]
[1780428276795,55.31,66992.68,4.17,-0.23497,0.00022,7.80206]
[1780428278009,55.31,66992.69,4.17,-0.23497,0.00022,7.80202]
[1780428278151,55.31,66992.69,4.17,-0.23496,0.00022,7.80193]
[1780428279077,55.31,66992.69,4.17,-0.23496,0.00022,7.80193]
[1780428279760,55.31,66993.57,4.17,-0.23477,0.00022,7.79841]
[1780428280818,55.31,66993.57,4.17,-0.23477,0.00022,7.79841]
[1780428280676,55.31,66987.0,4.17,-0.23621,0.00022,7.82398]
[1780428281875,55.31,66985.44,4.17,-0.23654,0.00022,7.82996]
[1780428283826,55.31,66993.9,4.17,-0.23469,0.00022,7.79702]
[1780428287838,55.31,66990.23,4.17,-0.23549,0.00022,7.8112]
[1780428288809,55.31,66985.72,4.17,-0.23648,0.00022,7.82872]
[1780428290319,55.31,66986.98,4.17,-0.2362,0.00022,7.82378]
[1780428290517,55.31,66986.98,4.17,-0.2362,0.00022,7.82378]
[1780428290600,55.31,66986.48,4.17,-0.23631,0.00022,7.82572]
[1780428292327,55.31,66986.1,4.17,-0.23639,0.00022,7.82718]
[1780428292385,55.31,66978.07,4.17,-0.23815,0.00022,7.85826]
[1780428295303,55.3,66973.57,4.17,-0.23913,0.00022,7.87545]
[1780428296935,55.3,66973.64,4.17,-0.23912,0.00022,7.87518]
[1780428296984,55.3,66973.64,4.17,-0.23912,0.00022,7.87518]
[1780428298927,55.3,66974.09,4.17,-0.23901,0.00022,7.8733]
[1780428298934,55.3,66974.09,4.17,-0.23901,0.00022,7.8733]
[1780428299335,55.3,66974.09,4.17,-0.23901,0.00022,7.87325]
[1780428303447,55.3,66978.48,4.17,-0.23803,0.00022,7.85608]
[1780428304706,55.3,66984.62,4.17,-0.23667,0.00022,7.83216]
[1780428306675,55.3,66985.13,4.17,-0.23656,0.00022,7.83018]
[1780428306715,55.3,66983.16,4.17,-0.23699,0.00022,7.83777]
[1780428309827,55.3,66979.58,4.17,-0.23778,0.00022,7.85172]
[1780428310811,55.3,66974.82,4.17,-0.23883,0.00022,7.87019]
[1780428312007,55.3,66974.56,4.17,-0.23889,0.00022,7.87119]
[1780428312015,55.3,66974.56,4.17,-0.23889,0.00022,7.87119]
[1780428312433,55.3,66971.48,4.17,-0.23957,0.00022,7.88308]
[1780428314442,55.3,66967.34,4.17,-0.24049,0.00022,7.89901]
[1780428315655,55.3,66960.78,4.17,-0.24194,0.00022,7.92417]
[1780428316406,55.3,66960.78,4.17,-0.24194,0.00022,7.92417]
[1780428316448,55.3,66960.78,4.17,-0.24194,0.00022,7.92417]
[1780428316631,55.3,66960.78,4.17,-0.24194,0.00022,7.92417]
[1780428316671,55.3,66956.18,4.17,-0.24297,0.00022,7.94179]
[1780428318734,55.3,66956.14,4.17,-0.24298,0.00022,7.94193]
[1780428318751,55.3,66956.14,4.17,-0.24298,0.00022,7.94193]
[1780428318913,55.3,66954.14,4.17,-0.24342,0.00022,7.94954]
[1780428321816,55.3,66960.78,4.17,-0.24194,0.00022,7.92403]
[1780428323832,55.29,66964.16,4.17,-0.24118,0.00022,7.91103]
[1780428325325,55.29,66965.34,4.17,-0.24092,0.00022,7.90646]
[1780428325404,55.29,66965.34,4.17,-0.24092,0.00022,7.90646]
[1780428325520,55.29,66965.35,4.17,-0.24092,0.00022,7.90643]
[1780428326527,55.29,66968.71,4.17,-0.24017,0.00022,7.8934]
[1780428327666,55.29,66972.87,4.17,-0.23924,0.00022,7.87736]
[1780428328921,55.29,66967.97,4.17,-0.24032,0.00022,7.89613]
[1780428333576,55.29,66972.66,4.17,-0.23913,0.00022,7.87006]
[1780428334158,55.29,66972.66,4.17,-0.23913,0.00022,7.87006]
[1780428334774,55.29,66972.66,4.17,-0.23913,0.00022,7.87006]
[1780428334875,55.29,66978.25,4.17,-0.23789,0.00022,7.8484]
[1780428335936,55.29,66985.39,4.17,-0.23632,0.00022,7.82069]
[1780428337606,55.29,66992.1,4.17,-0.23485,0.00022,7.79457]
[1780428338611,55.29,66996.7,4.17,-0.23384,0.00022,7.77658]
[1780428341910,55.29,66986.68,4.17,-0.23604,0.00022,7.81563]
[1780428342814,55.29,66986.68,4.17,-0.23604,0.00022,7.81563]
[1780428342916,55.29,66982.95,4.17,-0.23685,0.00022,7.83011]
[1780428344654,55.29,66975.11,4.17,-0.23858,0.00022,7.86047]
[1780428349693,55.29,66974.79,4.17,-0.23865,0.00022,7.86173]
[1780428349886,55.29,66974.79,4.17,-0.23865,0.00022,7.86173]
[1780428349736,55.29,66983.62,4.17,-0.23671,0.00022,7.82753]
[1780428351707,55.29,66990.92,4.17,-0.23511,0.00022,7.79919]
[1780428352197,55.29,66990.92,4.17,-0.23511,0.00022,7.79919]
[1780428352339,55.29,66990.92,4.17,-0.23511,0.00022,7.79919]
[1780428352508,55.29,66990.92,4.17,-0.23511,0.00022,7.79919]
[1780428352710,55.3,67016.76,4.17,-0.22955,0.00022,7.69905]
[1780428353109,55.3,67016.76,4.17,-0.22955,0.00022,7.69905]
[1780428353375,55.3,67016.76,4.17,-0.22955,0.00022,7.69905]
[1780428353821,55.3,67043.39,4.17,-0.22384,0.00021,7.59333]
[1780428354583,55.3,67043.39,4.17,-0.22384,0.00021,7.59333]
[1780428354830,55.3,67045.21,4.17,-0.22345,0.00021,7.58608]
[1780428355861,55.3,67045.21,4.17,-0.22345,0.00021,7.58608]
[1780428355896,55.3,67045.21,4.17,-0.22345,0.00021,7.58608]
[1780428355929,55.3,67045.62,4.17,-0.22336,0.00021,7.58443]
[1780428358801,55.3,67034.05,4.17,-0.22583,0.00021,7.63052]
[1780428363794,55.3,67038.2,4.17,-0.22494,0.00021,7.61386]
[1780428366136,55.3,67038.18,4.17,-0.22494,0.00021,7.61391]
[1780428366918,55.3,67036.46,4.17,-0.22531,0.00021,7.62076]
[1780428368539,55.3,67036.46,4.17,-0.22531,0.00021,7.62074]
[1780428368554,55.3,67036.46,4.17,-0.22531,0.00021,7.62074]
[1780428368828,55.3,67022.53,4.17,-0.2283,0.00022,7.67608]
[1780428373863,55.3,67021.39,4.17,-0.22855,0.00022,7.68065]
[1780428376646,55.3,67021.35,4.17,-0.22856,0.00022,7.68084]
[1780428376685,55.3,67021.35,4.17,-0.22856,0.00022,7.68084]
[1780428376884,55.3,67015.11,4.17,-0.22991,0.00022,7.70556]
[1780428377159,55.3,67015.11,4.17,-0.22991,0.00022,7.70556]
[1780428377913,55.3,67023.06,4.17,-0.22819,0.00022,7.67414]
[1780428379887,55.3,67023.2,4.17,-0.22816,0.00022,7.67357]
[1780428379914,55.3,67023.2,4.17,-0.22816,0.00022,7.67357]
[1780428379924,55.3,67029.11,4.17,-0.22689,0.00021,7.65016]
[1780428384443,55.31,67030.6,4.17,-0.22658,0.00021,7.64434]
[1780428384941,55.31,67030.46,4.17,-0.22661,0.00021,7.64494]
[1780428389974,55.31,67032.48,4.17,-0.22619,0.00021,7.63717]
[1780428391990,55.31,67041.98,4.17,-0.22401,0.00021,7.59151]
[1780428393008,55.31,67041.98,4.17,-0.22401,0.00021,7.59151]
[1780428393403,55.31,67043.1,4.17,-0.22377,0.00021,7.58704]
[1780428394015,55.31,67045.55,4.17,-0.22326,0.00021,7.57736]
[1780428394859,55.31,67045.55,4.17,-0.22326,0.00021,7.57736]
[1780428395020,55.31,67056.16,4.17,-0.22101,0.00021,7.53492]
[1780428395054,55.31,67056.16,4.17,-0.22101,0.00021,7.53492]
[1780428396022,55.31,67056.16,4.17,-0.22102,0.00021,7.53502]
[1780428397621,55.32,67055.18,4.17,-0.22123,0.00021,7.53917]
[1780428397647,55.32,67055.18,4.17,-0.22123,0.00021,7.53917]
[1780428398036,55.32,67048.62,4.17,-0.22263,0.00021,7.56545]
[1780428400058,55.32,67053.56,4.17,-0.22158,0.00021,7.54576]
[1780428402063,55.32,67056.92,4.17,-0.22087,0.00021,7.5323]
[1780428407127,55.32,67058.47,4.17,-0.22055,0.00021,7.52609]
[1780428410120,55.32,67054.5,4.17,-0.22139,0.00021,7.54216]
[1780428415810,55.32,67054.21,4.17,-0.22146,0.00021,7.54336]
[1780428419183,55.32,67058.64,4.17,-0.22052,0.00021,7.5257]
[1780428424218,55.32,67060.29,4.17,-0.22019,0.00021,7.51932]
[1780428429253,55.33,67058.4,4.17,-0.2206,0.00021,7.5271]
[1780428434287,55.33,67056.36,4.17,-0.22104,0.00021,7.53551]
[1780428436301,55.33,67049.9,4.17,-0.22241,0.00021,7.56149]
[1780428438609,55.33,67041.4,4.17,-0.22422,0.00021,7.59545]
[1780428441345,55.33,67034.68,4.17,-0.22565,0.00021,7.62209]
[1780428442352,55.33,67031.3,4.17,-0.22637,0.00021,7.63546]
[1780428447419,55.32,67029.46,4.17,-0.22675,0.00021,7.6425]
[1780428452423,55.32,67026.16,4.17,-0.22731,0.00022,7.64756]
[1780428456452,55.32,67030.71,4.17,-0.22632,0.00021,7.62939]
[1780428462494,55.32,67031.12,4.17,-0.22623,0.00021,7.62775]
[1780428467528,55.32,67031.14,4.17,-0.22623,0.00021,7.62767]
[1780428472564,55.32,67032.9,4.17,-0.22585,0.00021,7.62072]
[1780428477600,55.32,67030.12,4.17,-0.22645,0.00021,7.63178]
[1780428479046,55.32,67021.18,4.17,-0.22837,0.00022,7.6672]
[1780428479968,55.32,67021.18,4.17,-0.22837,0.00022,7.6672]
[1780428480131,55.32,67017.65,4.17,-0.22914,0.00022,7.68111]
[1780428480878,55.32,66956.95,4.17,-0.24247,0.00022,7.91721]
[1780428481695,55.32,66956.95,4.17,-0.24247,0.00022,7.91721]
[1780428481741,55.32,66956.95,4.17,-0.24247,0.00022,7.91721]
[1780428482262,55.32,66956.95,4.17,-0.24247,0.00022,7.91721]
[1780428481764,55.32,66862.39,4.17,-0.26407,0.00023,8.269]
[1780428483359,55.32,66865.8,4.17,-0.26327,0.00023,8.25669]
[1780428483676,55.3,66844.64,4.17,-0.26817,0.00024,8.33165]
[1780428484559,55.3,66844.64,4.17,-0.26817,0.00024,8.33165]
[1780428484682,55.2,66844.81,4.17,-0.26776,0.00024,8.32522]
[1780428485727,55.2,66844.81,4.17,-0.26776,0.00024,8.32522]
[1780428485793,55.16,66905.87,4.17,-0.25341,0.00023,8.09973]
[1780428486696,55.16,66925.91,4.17,-0.24883,0.00023,8.02443]
[1780428487698,55.16,66925.89,4.17,-0.24883,0.00023,8.02439]
[1780428488681,55.16,66925.89,4.17,-0.24883,0.00023,8.02439]
[1780428488913,55.15,66943.48,4.17,-0.24484,0.00023,7.95739]
[1780428489330,55.15,66943.48,4.17,-0.24484,0.00023,7.95739]
[1780428490218,55.15,66920.38,4.17,-0.25005,0.00023,8.04474]
[1780428490967,55.15,66920.38,4.17,-0.25005,0.00023,8.04474]
[1780428491045,55.15,66909.19,4.17,-0.25261,0.00023,8.08673]
[1780428492211,55.15,66919.53,4.17,-0.25024,0.00023,8.04785]
[1780428492241,55.15,66919.53,4.17,-0.25024,0.00023,8.04785]
[1780428492299,55.15,66919.53,4.17,-0.25024,0.00023,8.04785]
[1780428492552,55.15,66919.53,4.17,-0.25024,0.00023,8.04785]
[1780428493078,55.15,66920.78,4.17,-0.24996,0.00023,8.04314]
[1780428493300,55.15,66920.78,4.17,-0.24996,0.00023,8.04314]
[1780428493328,55.15,66920.78,4.17,-0.24996,0.00023,8.04314]
[1780428493968,55.15,66924.13,4.17,-0.24919,0.00023,8.0304]
[1780428495765,55.14,66930.95,4.17,-0.24763,0.00023,8.00446]
[1780428497209,55.14,66927.03,4.17,-0.24852,0.00023,8.01921]
[1780428497846,55.14,66927.03,4.17,-0.24852,0.00023,8.01921]
[1780428497894,55.14,66927.03,4.17,-0.24852,0.00023,8.01921]
[1780428498035,55.14,66924.76,4.17,-0.24903,0.00023,8.02776]
[1780428499631,55.14,66924.76,4.17,-0.24903,0.00023,8.02776]
[1780428501193,55.14,66916.67,4.17,-0.25087,0.00023,8.05814]
[1780428503028,55.14,66908.78,4.17,-0.25267,0.00023,8.08766]
[1780428503785,55.14,66908.78,4.17,-0.25267,0.00023,8.08766]
[1780428503876,55.14,66908.78,4.17,-0.25267,0.00023,8.08766]
[1780428504092,55.14,66908.78,4.17,-0.25267,0.00023,8.08766]
[1780428504194,55.14,66904.43,4.17,-0.25366,0.00023,8.10387]
[1780428504839,55.14,66898.48,4.17,-0.25503,0.00023,8.12601]
[1780428507224,55.14,66890.71,4.17,-0.25682,0.00023,8.15473]
[1780428507538,55.14,66890.71,4.17,-0.25682,0.00023,8.15473]
[1780428508051,55.14,66896.15,4.17,-0.25556,0.00023,8.13459]
[1780428509239,55.14,66896.15,4.17,-0.25556,0.00023,8.13459]
[1780428509870,55.14,66897.24,4.17,-0.2553,0.00023,8.1304]
[1780428511049,55.13,66899.69,4.17,-0.25459,0.00023,8.1135]
[1780428513051,55.13,66899.69,4.17,-0.25459,0.00023,8.1135]
[1780428513151,55.13,66887.63,4.17,-0.25738,0.00023,8.15815]
[1780428513262,55.13,66887.63,4.17,-0.25738,0.00023,8.15815]
[1780428513658,55.13,66887.63,4.17,-0.25738,0.00023,8.15815]
[1780428514145,55.13,66887.63,4.17,-0.25738,0.00023,8.15815]
[1780428514189,55.13,66887.63,4.17,-0.25738,0.00023,8.15815]
[1780428514247,55.13,66869.37,4.17,-0.26162,0.00023,8.22506]
[1780428514856,55.13,66869.37,4.17,-0.26162,0.00023,8.22506]
[1780428515120,55.13,66846.17,4.17,-0.26706,0.00024,8.30887]
[1780428515630,55.13,66846.17,4.17,-0.26706,0.00024,8.30887]
[1780428516055,55.13,66846.17,4.17,-0.26706,0.00024,8.30887]
[1780428516094,55.13,66835.44,4.17,-0.2696,0.00024,8.34713]
[1780428516934,55.13,66835.44,4.17,-0.26959,0.00024,8.34707]
[1780428517296,55.13,66835.44,4.17,-0.26959,0.00024,8.34707]
[1780428517509,55.13,66835.44,4.17,-0.26959,0.00024,8.34707]
[1780428517555,55.13,66835.44,4.17,-0.26959,0.00024,8.34707]
[1780428518155,55.13,66835.44,4.17,-0.26959,0.00024,8.34707]
[1780428518181,55.13,66817.65,4.17,-0.27383,0.00024,8.40988]
[1780428518710,55.13,66817.65,4.17,-0.27383,0.00024,8.40988]
[1780428521218,55.13,66816.26,4.17,-0.27416,0.00024,8.41467]
[1780428521229,55.13,66812.71,4.17,-0.275,0.00024,8.42701]
[1780428521556,55.13,66812.71,4.17,-0.275,0.00024,8.42701]
[1780428521978,55.13,66812.71,4.17,-0.275,0.00024,8.42698]
[1780428522633,55.13,66812.71,4.17,-0.275,0.00024,8.42698]
[1780428522774,55.13,66812.71,4.17,-0.275,0.00024,8.42698]
[1780428523083,55.13,66812.71,4.17,-0.275,0.00024,8.42698]
[1780428523253,55.13,66812.71,4.17,-0.275,0.00024,8.42698]
[1780428523264,55.12,66919.73,4.17,-0.24995,0.00023,8.03758]
[1780428523374,55.12,66919.73,4.17,-0.24995,0.00023,8.03758]
[1780428523464,55.12,66919.73,4.17,-0.24995,0.00023,8.03758]
[1780428523539,55.12,66919.73,4.17,-0.24995,0.00023,8.03758]
[1780428523558,55.12,66919.73,4.17,-0.24995,0.00023,8.03758]
[1780428523582,55.12,66919.73,4.17,-0.24995,0.00023,8.03758]
[1780428523992,55.12,66919.64,4.17,-0.24997,0.00023,8.03794]
[1780428524432,55.12,66919.64,4.17,-0.24997,0.00023,8.03794]
[1780428524998,55.12,66911.67,4.17,-0.25179,0.00023,8.06783]
[1780428526006,55.12,66916.71,4.17,-0.25064,0.00023,8.04886]
[1780428529027,55.12,66910.55,4.17,-0.25204,0.00023,8.0719]
[1780428530702,55.12,66908.46,4.17,-0.25252,0.00023,8.07971]
[1780428530707,55.12,66908.46,4.17,-0.25252,0.00023,8.07971]
[1780428530738,55.12,66908.46,4.17,-0.25252,0.00023,8.07971]
[1780428531037,55.12,66907.12,4.17,-0.25282,0.00023,8.0847]
[1780428533284,55.12,66907.35,4.17,-0.25277,0.00023,8.08381]
[1780428533057,55.12,66915.78,4.17,-0.25084,0.00023,8.05217]
[1780428533332,55.12,66915.78,4.17,-0.25084,0.00023,8.05217]
[1780428533357,55.12,66915.78,4.17,-0.25084,0.00023,8.05217]
[1780428533436,55.12,66915.78,4.17,-0.25084,0.00023,8.05217]
[1780428533488,55.12,66915.78,4.17,-0.25084,0.00023,8.05217]
[1780428533553,55.12,66915.78,4.17,-0.25084,0.00023,8.05217]
[1780428533876,55.12,66915.78,4.17,-0.25084,0.00023,8.05217]
[1780428533956,55.12,66915.78,4.17,-0.25084,0.00023,8.05217]
[1780428534064,55.11,66925.21,4.17,-0.24869,0.00023,8.01658]
[1780428534542,55.11,66925.21,4.17,-0.24869,0.00023,8.01658]
[1780428536078,55.11,66921.21,4.17,-0.2496,0.00023,8.03167]
[1780428541113,55.12,66921.31,4.17,-0.24958,0.00023,8.03136]
[1780428545577,55.12,66920.84,4.17,-0.24969,0.00023,8.03325]
[1780428545622,55.12,66920.84,4.17,-0.24969,0.00023,8.03325]
[1780428546224,55.12,66907.53,4.17,-0.25273,0.00023,8.08327]
[1780428548044,55.12,66907.53,4.17,-0.25274,0.00023,8.08332]
[1780428548156,55.12,66907.53,4.17,-0.25274,0.00023,8.08332]
[1780428548260,55.12,66907.53,4.17,-0.25274,0.00023,8.08332]
[1780428548282,55.12,66907.53,4.17,-0.25274,0.00023,8.08332]
[1780428548255,55.12,66892.42,4.17,-0.25622,0.00023,8.13959]
[1780428549831,55.12,66892.52,4.17,-0.25619,0.00023,8.13922]
[1780428549973,55.12,66892.52,4.17,-0.25619,0.00023,8.13922]
[1780428550016,55.12,66892.52,4.17,-0.25619,0.00023,8.13922]
[1780428550181,55.12,66896.76,4.17,-0.25521,0.00023,8.12348]
[1780428550815,55.12,66896.76,4.17,-0.25521,0.00023,8.12348]
[1780428551189,55.12,66889.71,4.17,-0.25685,0.00023,8.14976]
[1780428552192,55.12,66886.07,4.17,-0.25769,0.00023,8.1632]
[1780428552800,55.12,66886.07,4.17,-0.25769,0.00023,8.1632]
[1780428553204,55.12,66886.07,4.17,-0.25769,0.00023,8.1632]
[1780428553245,55.12,66886.07,4.17,-0.25769,0.00023,8.1632]
[1780428553230,55.12,66869.96,4.17,-0.26144,0.00023,8.22231]
[1780428554226,55.12,66855.71,4.17,-0.26477,0.00024,8.27383]
[1780428559243,55.11,66854.74,4.17,-0.26498,0.00024,8.27707]
[1780428562265,55.11,66857.84,4.17,-0.26424,0.00023,8.26568]
[1780428566293,55.11,66861.91,4.17,-0.26327,0.00023,8.25073]
[1780428566968,55.11,66861.91,4.17,-0.26327,0.00023,8.25073]
[1780428567300,55.11,66857.86,4.17,-0.26422,0.00023,8.2654]
[1780428567566,55.11,66857.86,4.17,-0.26422,0.00023,8.2654]
[1780428567899,55.11,66857.86,4.17,-0.26422,0.00023,8.2654]
[1780428568310,55.11,66883.37,4.17,-0.25827,0.00023,8.17237]
[1780428569312,55.11,66900.17,4.17,-0.25439,0.00023,8.1102]
[1780428570123,55.11,66900.17,4.17,-0.25439,0.00023,8.1102]
[1780428574903,55.11,66897.12,4.17,-0.25497,0.00023,8.114]
[1780428575022,55.11,66897.12,4.17,-0.25497,0.00023,8.114]
[1780428575075,55.11,66897.12,4.17,-0.25497,0.00023,8.114]
[1780428575166,55.11,66897.12,4.17,-0.25497,0.00023,8.114]
[1780428575355,55.11,66896.64,4.17,-0.25508,0.00023,8.11578]
[1780428576363,55.11,66877.98,4.17,-0.2594,0.00023,8.18465]
[1780428577369,55.11,66872.95,4.17,-0.26057,0.00023,8.20308]
[1780428580018,55.11,66873.81,4.17,-0.26036,0.00023,8.19987]
[1780428580056,55.11,66873.81,4.17,-0.26036,0.00023,8.19987]
[1780428580394,55.11,66879.49,4.17,-0.25904,0.00023,8.17904]
[1780428581439,55.11,66881.24,4.17,-0.25864,0.00023,8.17262]
[1780428582695,55.11,66878.29,4.17,-0.25932,0.00023,8.18349]
[1780428583365,55.11,66878.29,4.17,-0.25932,0.00023,8.18349]
[1780428582766,55.11,66869.53,4.17,-0.26137,0.00023,8.21557]
[1780428583494,55.11,66869.53,4.17,-0.26137,0.00023,8.21557]
[1780428584287,55.11,66869.53,4.17,-0.26137,0.00023,8.21557]
[1780428584299,55.11,66869.53,4.17,-0.26137,0.00023,8.21557]
[1780428584361,55.11,66858.79,4.17,-0.26388,0.00023,8.2546]
[1780428585319,55.11,66851.74,4.17,-0.26554,0.00024,8.28006]
[1780428587403,55.11,66856.42,4.17,-0.26444,0.00024,8.26316]
[1780428587980,55.11,66856.42,4.17,-0.26444,0.00024,8.26316]
[1780428588016,55.11,66856.42,4.17,-0.26444,0.00024,8.26316]
[1780428588297,55.11,66853.09,4.17,-0.26522,0.00024,8.27517]
[1780428590089,55.11,66860.89,4.17,-0.26338,0.00023,8.2469]
[1780428591486,55.11,66864.59,4.17,-0.26251,0.00023,8.23343]
[1780428593586,55.11,66865.04,4.17,-0.26241,0.00023,8.23179]
[1780428593919,55.11,66860.56,4.17,-0.26346,0.00023,8.24809]
[1780428599842,55.11,66862.92,4.17,-0.2629,0.00023,8.23946]
[1780428599942,55.11,66856.37,4.17,-0.26444,0.00024,8.26318]
[1780428602160,55.11,66866.81,4.17,-0.26199,0.00023,8.22522]
[1780428602710,55.11,66872.44,4.17,-0.26067,0.00023,8.20467]
[1780428604089,55.11,66872.44,4.17,-0.26067,0.00023,8.20467]
[1780428604803,55.11,66874.86,4.17,-0.26011,0.00023,8.19582]
[1780428604869,55.11,66884.09,4.17,-0.25796,0.00023,8.16191]
[1780428605949,55.11,66884.09,4.17,-0.25796,0.00023,8.16191]
[1780428606042,55.11,66891.22,4.17,-0.25631,0.00023,8.13564]
[1780428607215,55.11,66896.84,4.17,-0.25502,0.00023,8.11479]
[1780428611050,55.11,66891.49,4.17,-0.25625,0.00023,8.13459]
[1780428615667,55.11,66897.82,4.17,-0.25479,0.00023,8.11112]
[1780428617087,55.11,66893.38,4.17,-0.25582,0.00023,8.12771]
[1780428622262,55.11,66893.66,4.17,-0.25576,0.00023,8.12679]
[1780428622426,55.11,66880.66,4.17,-0.25878,0.00023,8.17483]
[1780428622551,55.11,66880.66,4.17,-0.25878,0.00023,8.17483]
[1780428624436,55.11,66871.09,4.17,-0.26101,0.00023,8.20994]
[1780428625194,55.11,66863.86,4.17,-0.2627,0.00023,8.23624]
[1780428626010,55.11,66863.86,4.17,-0.2627,0.00023,8.23624]
[1780428626107,55.11,66863.86,4.17,-0.2627,0.00023,8.23624]
[1780428626116,55.11,66863.86,4.17,-0.2627,0.00023,8.23624]
[1780428626208,55.11,66846.04,4.17,-0.26689,0.00024,8.30056]
[1780428627260,55.11,66842.04,4.17,-0.26783,0.00024,8.31484]
[1780428629762,55.1,66850.52,4.17,-0.26581,0.00024,8.28417]
[1780428630858,55.1,66850.52,4.17,-0.26581,0.00024,8.28417]
[1780428630903,55.1,66849.79,4.17,-0.26598,0.00024,8.28671]
[1780428632399,55.1,66849.79,4.17,-0.26598,0.00024,8.28671]
[1780428632438,55.1,66849.79,4.17,-0.26598,0.00024,8.28671]
[1780428632784,55.1,66853.59,4.17,-0.26495,0.00024,8.26535]
[1780428634226,55.1,66853.59,4.17,-0.26495,0.00024,8.26535]
[1780428634871,55.1,66864.04,4.17,-0.26249,0.00023,8.22748]
[1780428636314,55.1,66864.04,4.17,-0.26249,0.00023,8.22748]
[1780428636333,55.1,66864.04,4.17,-0.26249,0.00023,8.22748]
[1780428636397,55.1,66867.2,4.17,-0.26175,0.00023,8.21595]
[1780428638439,55.1,66857.39,4.17,-0.26406,0.00024,8.25173]
[1780428638651,55.1,66857.39,4.17,-0.26406,0.00024,8.25173]
[1780428638690,55.1,66857.39,4.17,-0.26406,0.00024,8.25173]
[1780428639046,55.1,66857.39,4.17,-0.26406,0.00024,8.25173]
[1780428639147,55.11,66850.1,4.17,-0.26578,0.00024,8.27812]
[1780428639957,55.11,66850.1,4.17,-0.26578,0.00024,8.27812]
[1780428640185,55.11,66850.1,4.17,-0.26578,0.00024,8.27812]
[1780428640346,55.11,66850.1,4.17,-0.26578,0.00024,8.27812]
[1780428640452,55.11,66837.17,4.17,-0.26884,0.00024,8.3245]
[1780428640490,55.11,66837.17,4.17,-0.26884,0.00024,8.3245]
[1780428640677,55.11,66837.17,4.17,-0.26884,0.00024,8.3245]
[1780428640810,55.11,66837.17,4.17,-0.26884,0.00024,8.3245]
[1780428640917,55.11,66837.17,4.17,-0.26884,0.00024,8.3245]
[1780428641132,55.11,66835.47,4.17,-0.26925,0.00024,8.33056]
[1780428641686,55.11,66835.47,4.17,-0.26925,0.00024,8.33056]
[1780428641803,55.11,66835.47,4.17,-0.26925,0.00024,8.33056]
[1780428641822,55.11,66835.47,4.17,-0.26925,0.00024,8.33056]
[1780428641902,55.11,66835.47,4.17,-0.26925,0.00024,8.33056]
[1780428642435,55.11,66848.61,4.17,-0.26614,0.00024,8.28357]
[1780428644446,55.11,66848.61,4.17,-0.26614,0.00024,8.28355]
[1780428644466,55.11,66848.61,4.17,-0.26614,0.00024,8.28355]
[1780428644489,55.11,66849.54,4.17,-0.26591,0.00024,8.28012]
[1780428644547,55.11,66849.54,4.17,-0.26591,0.00024,8.28012]
[1780428645380,55.1,66835.88,4.17,-0.26914,0.00024,8.329]
[1780428646898,55.1,66829.93,4.17,-0.27055,0.00024,8.35012]
[1780428647616,55.1,66829.93,4.17,-0.27055,0.00024,8.35012]
[1780428647628,55.1,66829.93,4.17,-0.27055,0.00024,8.35012]
[1780428647809,55.1,66829.93,4.17,-0.27055,0.00024,8.35012]
[1780428648384,55.1,66817.7,4.17,-0.27347,0.00024,8.39322]
[1780428648773,55.1,66817.7,4.17,-0.27347,0.00024,8.39322]
[1780428649268,55.1,66796.92,4.17,-0.27847,0.00024,8.46554]
[1780428650186,55.1,66796.92,4.17,-0.27847,0.00024,8.46554]
[1780428650288,55.1,66784.57,4.17,-0.28146,0.00024,8.50793]
[1780428651218,55.1,66784.57,4.17,-0.28146,0.00024,8.50793]
[1780428651337,55.1,66784.57,4.17,-0.28146,0.00024,8.50793]
[1780428651404,55.1,66782.67,4.17,-0.28192,0.00024,8.5144]
[1780428651747,55.1,66782.67,4.17,-0.28192,0.00024,8.5144]
[1780428652000,55.1,66782.67,4.17,-0.28192,0.00024,8.5144]
[1780428653186,55.1,66783.63,4.17,-0.28168,0.00024,8.51113]
[1780428653704,55.1,66781.97,4.17,-0.28208,0.00024,8.51668]
[1780428654015,55.1,66781.97,4.17,-0.28208,0.00024,8.51668]
[1780428654378,55.1,66781.97,4.17,-0.28208,0.00024,8.51668]
[1780428654481,55.1,66778.1,4.17,-0.28302,0.00024,8.52981]
[1780428655977,55.1,66775.5,4.17,-0.28365,0.00024,8.53863]
[1780428656036,55.1,66775.5,4.17,-0.28365,0.00024,8.53863]
[1780428657023,55.1,66775.5,4.17,-0.28365,0.00024,8.53863]
[1780428657145,55.1,66775.5,4.17,-0.28365,0.00024,8.53863]
[1780428660301,55.1,66773.43,4.17,-0.28415,0.00024,8.54556]
[1780428662596,55.09,66770.3,4.17,-0.28491,0.00024,8.556]
[1780428663376,55.09,66770.3,4.17,-0.28491,0.00024,8.556]
[1780428663392,55.09,66770.3,4.17,-0.28491,0.00024,8.556]
[1780428663462,55.09,66770.3,4.17,-0.28491,0.00024,8.556]
[1780428663477,55.09,66759.29,4.17,-0.2876,0.00025,8.59293]
[1780428664635,55.09,66759.43,4.17,-0.28757,0.00025,8.59246]
[1780428664656,55.09,66759.43,4.17,-0.28757,0.00025,8.59246]
[1780428665082,55.09,66748.47,4.17,-0.29026,0.00025,8.62881]
[1780428665715,55.09,66748.47,4.17,-0.29026,0.00025,8.62881]
[1780428665752,55.09,66748.47,4.17,-0.29026,0.00025,8.62881]
[1780428666488,55.08,66735.1,4.17,-0.29354,0.00025,8.67233]
[1780428666723,55.08,66735.1,4.17,-0.29354,0.00025,8.67233]
[1780428666754,55.08,66735.1,4.17,-0.29354,0.00025,8.67233]
[1780428667423,55.08,66735.1,4.17,-0.29354,0.00025,8.67233]
[1780428667458,55.08,66728.18,4.17,-0.29526,0.00025,8.69481]
[1780428667953,55.08,66728.18,4.17,-0.29526,0.00025,8.69481]
[1780428668112,55.08,66728.18,4.17,-0.29525,0.00025,8.69465]
[1780428668884,55.08,66728.18,4.17,-0.29525,0.00025,8.69465]
[1780428669469,55.08,66728.18,4.17,-0.29525,0.00025,8.69465]
[1780428669118,55.08,66711.04,4.17,-0.29954,0.00025,8.74993]
[1780428670071,55.08,66711.04,4.17,-0.29954,0.00025,8.74993]
[1780428670173,55.08,66679.17,4.17,-0.30757,0.00025,8.84971]
[1780428671137,55.08,66678.74,4.17,-0.30767,0.00025,8.85091]
[1780428672144,55.08,66663.45,4.17,-0.31156,0.00026,8.89755]
[1780428673025,55.08,66663.45,4.17,-0.31156,0.00026,8.89755]
[1780428673207,55.08,66663.45,4.17,-0.31156,0.00026,8.89755]
[1780428673238,55.08,66647.79,4.17,-0.31557,0.00026,8.94444]
[1780428675168,55.08,66641.38,4.17,-0.31723,0.00026,8.96346]
[1780428676731,55.08,66641.54,4.17,-0.31718,0.00026,8.96299]
[1780428676864,55.08,66641.54,4.17,-0.31718,0.00026,8.96299]
[1780428677214,55.09,66621.22,4.17,-0.32243,0.00026,9.02204]
[1780428678400,55.09,66621.22,4.17,-0.32243,0.00026,9.02204]
[1780428678434,55.09,66609.66,4.17,-0.32543,0.00026,9.05497]
[1780428679191,55.09,66609.66,4.17,-0.32543,0.00026,9.05497]
[1780428679294,55.09,66590.3,4.17,-0.33048,0.00026,9.1089]
[1780428679587,55.09,66590.3,4.17,-0.33048,0.00026,9.1089]
[1780428679858,55.09,66590.3,4.17,-0.33048,0.00026,9.1089]
[1780428679978,55.09,66590.3,4.17,-0.33048,0.00026,9.1089]
[1780428680456,55.09,66590.3,4.17,-0.33048,0.00026,9.1089]
[1780428680519,55.09,66559.49,4.17,-0.33859,0.00026,9.19175]
[1780428681783,55.09,66559.49,4.17,-0.33859,0.00026,9.19175]
[1780428681793,55.09,66559.49,4.17,-0.33859,0.00026,9.19175]
[1780428681993,55.09,66559.49,4.17,-0.33859,0.00026,9.19175]
[1780428682262,55.09,66563.25,4.17,-0.33761,0.00026,9.18195]
[1780428683178,55.09,66563.25,4.17,-0.33761,0.00026,9.18195]
[1780428683200,55.09,66563.25,4.17,-0.33761,0.00026,9.18195]
[1780428683240,55.09,66563.25,4.17,-0.33761,0.00026,9.18195]
[1780428683363,55.1,66597.81,4.17,-0.32855,0.00026,9.08845]
[1780428683645,55.1,66597.81,4.17,-0.32855,0.00026,9.08845]
[1780428683664,55.1,66597.81,4.17,-0.32855,0.00026,9.08845]
[1780428684538,55.1,66585.51,4.17,-0.33177,0.00026,9.12232]
[1780428684754,55.1,66585.51,4.17,-0.33177,0.00026,9.12232]
[1780428684872,55.1,66585.51,4.17,-0.33177,0.00026,9.12232]
[1780428685028,55.1,66585.51,4.17,-0.33177,0.00026,9.12232]
[1780428685046,55.1,66585.51,4.17,-0.33177,0.00026,9.12232]
[1780428685509,55.1,66585.51,4.17,-0.33177,0.00026,9.12232]
[1780428685516,55.1,66570.42,4.17,-0.33573,0.00026,9.16309]
[1780428685590,55.1,66570.42,4.17,-0.33573,0.00026,9.16309]
[1780428685787,55.1,66570.42,4.17,-0.33573,0.00026,9.16309]
[1780428686184,55.1,66570.42,4.17,-0.33573,0.00026,9.16309]
[1780428686246,55.1,66570.42,4.17,-0.33573,0.00026,9.16309]
[1780428686309,55.1,66570.42,4.17,-0.33573,0.00026,9.16309]
[1780428686379,55.1,66578.62,4.17,-0.33358,0.00026,9.14114]
[1780428687021,55.1,66578.62,4.17,-0.33358,0.00026,9.14114]
[1780428687161,55.1,66578.62,4.17,-0.33358,0.00026,9.14114]
[1780428687454,55.1,66579.78,4.17,-0.33328,0.00026,9.13799]
[1780428687760,55.1,66579.78,4.17,-0.33328,0.00026,9.13799]
[1780428687897,55.1,66579.78,4.17,-0.33328,0.00026,9.13799]
[1780428687958,55.1,66579.78,4.17,-0.33328,0.00026,9.13799]
[1780428688093,55.1,66579.78,4.17,-0.33328,0.00026,9.13799]
[1780428688146,55.1,66579.78,4.17,-0.33328,0.00026,9.13799]
[1780428688483,55.1,66620.38,4.17,-0.32269,0.00026,9.02495]
[1780428688745,55.1,66620.38,4.17,-0.32269,0.00026,9.02495]
[1780428689528,55.1,66620.38,4.17,-0.32269,0.00026,9.02495]
[1780428689559,55.1,66633.19,4.17,-0.31938,0.00026,8.98794]
[1780428690285,55.1,66633.19,4.17,-0.31938,0.00026,8.98794]
[1780428690565,55.1,66626.5,4.17,-0.3211,0.00026,9.00732]
[1780428691139,55.1,66626.5,4.17,-0.3211,0.00026,9.00732]
[1780428691406,55.1,66626.5,4.17,-0.3211,0.00026,9.00732]
[1780428691471,55.1,66626.5,4.17,-0.3211,0.00026,9.00732]
[1780428691539,55.1,66626.5,4.17,-0.3211,0.00026,9.00732]
[1780428691568,55.1,66626.5,4.17,-0.3211,0.00026,9.00732]
[1780428691507,55.1,66626.17,4.17,-0.32109,0.00026,9.00105]
[1780428692127,55.1,66626.17,4.17,-0.32109,0.00026,9.00105]
[1780428692179,55.1,66626.17,4.17,-0.32109,0.00026,9.00105]
[1780428692944,55.1,66626.3,4.17,-0.32105,0.00026,9.00069]
[1780428693381,55.1,66626.3,4.17,-0.32105,0.00026,9.00069]
[1780428693441,55.1,66625.22,4.17,-0.32134,0.00026,9.00385]
[1780428693884,55.1,66625.22,4.17,-0.32134,0.00026,9.00385]
[1780428694511,55.1,66612.06,4.17,-0.32475,0.00026,9.04145]
[1780428694789,55.1,66612.06,4.17,-0.32475,0.00026,9.04145]
[1780428695333,55.1,66612.06,4.17,-0.32475,0.00026,9.04145]
[1780428695433,55.1,66612.06,4.17,-0.32475,0.00026,9.04145]
[1780428695504,55.1,66609.79,4.17,-0.32534,0.00026,9.04791]
[1780428696239,55.1,66609.79,4.17,-0.32534,0.00026,9.04791]
[1780428696468,55.11,66592.3,4.17,-0.32991,0.00026,9.09675]
[1780428697400,55.11,66592.3,4.17,-0.32991,0.00026,9.09675]
[1780428697472,55.11,66592.3,4.17,-0.32991,0.00026,9.09675]
[1780428697563,55.11,66592.3,4.17,-0.32991,0.00026,9.09675]
[1780428697483,55.11,66578.14,4.17,-0.33362,0.00026,9.13539]
[1780428697828,55.11,66578.14,4.17,-0.33362,0.00026,9.13539]
[1780428697886,55.11,66578.14,4.17,-0.33362,0.00026,9.13539]
[1780428698194,55.11,66578.14,4.17,-0.33362,0.00026,9.13539]
[1780428698224,55.11,66578.14,4.17,-0.33362,0.00026,9.13539]
[1780428699468,55.11,66576.94,4.17,-0.33394,0.00026,9.13862]
[1780428699504,55.11,66576.94,4.17,-0.33394,0.00026,9.13862]
[1780428699603,55.11,66553.84,4.17,-0.34004,0.00026,9.19991]
[1780428699628,55.11,66553.84,4.17,-0.34004,0.00026,9.19991]
[1780428699687,55.11,66553.84,4.17,-0.34004,0.00026,9.19991]
[1780428699733,55.11,66553.84,4.17,-0.34004,0.00026,9.19991]
[1780428700378,55.11,66553.84,4.17,-0.34004,0.00026,9.19991]
[1780428700436,55.11,66553.84,4.17,-0.34004,0.00026,9.19991]
[1780428700584,55.11,66557.7,4.17,-0.33902,0.00026,9.18989]
[1780428700676,55.11,66557.7,4.17,-0.33902,0.00026,9.18989]
[1780428700720,55.11,66557.7,4.17,-0.33902,0.00026,9.18989]
[1780428700854,55.11,66557.7,4.17,-0.33902,0.00026,9.18989]
[1780428700880,55.11,66557.7,4.17,-0.33902,0.00026,9.18989]
[1780428700902,55.11,66557.7,4.17,-0.33902,0.00026,9.18989]
[1780428700938,55.11,66557.7,4.17,-0.33902,0.00026,9.18989]
[1780428701559,55.11,66543.03,4.17,-0.34291,0.00027,9.22786]
[1780428701799,55.11,66543.03,4.17,-0.34291,0.00027,9.22786]
[1780428702055,55.11,66543.03,4.17,-0.34291,0.00027,9.22786]
[1780428702410,55.13,66543.03,4.17,-0.34296,0.00027,9.22838]
[1780428703133,55.13,66543.03,4.17,-0.34296,0.00027,9.22838]
[1780428703485,55.15,66547.69,4.17,-0.34178,0.00027,9.21695]
[1780428703665,55.15,66547.69,4.17,-0.34178,0.00027,9.21695]
[1780428704408,55.15,66547.69,4.17,-0.34178,0.00027,9.21695]
[1780428704596,55.15,66550.85,4.17,-0.34094,0.00026,9.20879]
[1780428704710,55.15,66550.85,4.17,-0.34094,0.00026,9.20879]
[1780428704732,55.15,66550.85,4.17,-0.34094,0.00026,9.20879]
[1780428704834,55.15,66550.85,4.17,-0.34094,0.00026,9.20879]
[1780428705193,55.15,66550.85,4.17,-0.34094,0.00026,9.20879]
[1780428705398,55.15,66550.85,4.17,-0.34094,0.00026,9.20879]
[1780428705431,55.15,66550.85,4.17,-0.34095,0.00026,9.20885]
[1780428705986,55.15,66550.85,4.17,-0.34095,0.00026,9.20885]
[1780428706438,55.15,66538.91,4.17,-0.34412,0.00027,9.23947]
[1780428706939,55.15,66538.91,4.17,-0.34412,0.00027,9.23947]
[1780428707553,55.15,66551.8,4.17,-0.34068,0.00026,9.20626]
[1780428708817,55.15,66552.14,4.17,-0.34059,0.00026,9.20537]
[1780428708937,55.15,66552.14,4.17,-0.34059,0.00026,9.20537]
[1780428709458,55.15,66561.6,4.17,-0.33809,0.00026,9.18066]
[1780428710536,55.15,66593.75,4.17,-0.32965,0.00026,9.09402]
[1780428711249,55.15,66593.75,4.17,-0.32965,0.00026,9.09402]
[1780428711549,55.15,66592.96,4.17,-0.32985,0.00026,9.09623]
[1780428711677,55.15,66592.96,4.17,-0.32985,0.00026,9.09623]
[1780428712524,55.15,66577.62,4.17,-0.33387,0.00026,9.13803]
[1780428713532,55.15,66559.21,4.17,-0.33873,0.00026,9.18702]
[1780428713910,55.15,66559.21,4.17,-0.33873,0.00026,9.18702]
[1780428713921,55.15,66559.21,4.17,-0.33873,0.00026,9.18702]
[1780428714304,55.15,66559.21,4.17,-0.33873,0.00026,9.18702]
[1780428714401,55.15,66559.21,4.17,-0.33873,0.00026,9.18702]
[1780428714584,55.15,66559.21,4.17,-0.33873,0.00026,9.18702]
[1780428714599,55.15,66559.21,4.17,-0.33873,0.00026,9.18702]
[1780428714508,55.15,66549.99,4.17,-0.34117,0.00026,9.21103]
[1780428714658,55.15,66549.99,4.17,-0.34117,0.00026,9.21103]
[1780428715509,55.15,66549.18,4.17,-0.34139,0.00027,9.21313]
[1780428715683,55.15,66549.18,4.17,-0.34139,0.00027,9.21313]
[1780428715695,55.15,66549.18,4.17,-0.34139,0.00027,9.21313]
[1780428716522,55.15,66540.56,4.17,-0.34367,0.00027,9.23516]
[1780428717319,55.15,66540.56,4.17,-0.34367,0.00027,9.23516]
[1780428717546,55.15,66540.56,4.17,-0.34367,0.00027,9.23516]
[1780428717644,55.15,66543.37,4.17,-0.34292,0.00027,9.22799]
[1780428718626,55.15,66543.37,4.17,-0.34292,0.00027,9.22799]
[1780428718663,55.15,66543.7,4.17,-0.34283,0.00027,9.2271]
[1780428718745,55.15,66543.7,4.17,-0.34283,0.00027,9.2271]
[1780428718817,55.15,66543.7,4.17,-0.34283,0.00027,9.2271]
[1780428719586,55.15,66546.14,4.17,-0.34218,0.00027,9.22085]
[1780428721642,55.15,66561.25,4.17,-0.33818,0.00026,9.18158]
[1780428721945,55.15,66561.25,4.17,-0.33818,0.00026,9.18158]
[1780428722133,55.15,66561.25,4.17,-0.33818,0.00026,9.18158]
[1780428722416,55.15,66561.25,4.17,-0.33818,0.00026,9.18158]
[1780428722524,55.15,66561.25,4.17,-0.33818,0.00026,9.18158]
[1780428722569,55.15,66581.81,4.17,-0.33277,0.00026,9.12668]
[1780428723532,55.15,66581.81,4.17,-0.33277,0.00026,9.12668]
[1780428723567,55.15,66581.81,4.17,-0.33277,0.00026,9.12668]
[1780428723668,55.15,66588.17,4.17,-0.33111,0.00026,9.10936]
[1780428724673,55.15,66596.21,4.17,-0.32901,0.00026,9.08731]
[1780428726568,55.15,66596.21,4.17,-0.32901,0.00026,9.08731]
[1780428726611,55.15,66611.46,4.17,-0.32504,0.00026,9.0447]
[1780428727682,55.15,66622.37,4.17,-0.32222,0.00026,9.01371]
[1780428728541,55.15,66622.37,4.17,-0.32222,0.00026,9.01371]
[1780428728644,55.15,66620.83,4.17,-0.32262,0.00026,9.01813]
[1780428728877,55.15,66620.83,4.17,-0.32262,0.00026,9.01813]
[1780428729659,55.15,66608.7,4.17,-0.32577,0.00026,9.05256]
[1780428732665,55.15,66588.42,4.17,-0.33106,0.00026,9.10886]
[1780428733672,55.15,66591.49,4.17,-0.33025,0.00026,9.10043]
[1780428733756,55.15,66591.49,4.17,-0.33025,0.00026,9.10043]
[1780428734676,55.15,66591.51,4.17,-0.33025,0.00026,9.10038]
[1780428735703,55.15,66598.38,4.17,-0.32845,0.00026,9.0814]
[1780428736240,55.15,66598.38,4.17,-0.32845,0.00026,9.0814]
[1780428736267,55.15,66598.38,4.17,-0.32845,0.00026,9.0814]
[1780428736295,55.15,66598.38,4.17,-0.32845,0.00026,9.0814]
[1780428736326,55.15,66598.38,4.17,-0.32845,0.00026,9.0814]
[1780428737698,55.15,66588.11,4.17,-0.33114,0.00026,9.1097]
[1780428738706,55.15,66581.77,4.17,-0.3328,0.00026,9.12697]
[1780428740720,55.15,66585.5,4.17,-0.33182,0.00026,9.11682]
[1780428741727,55.15,66590.22,4.17,-0.33058,0.00026,9.1039]
[1780428741945,55.15,66590.22,4.17,-0.33058,0.00026,9.1039]
[1780428742647,55.15,66591.55,4.17,-0.33023,0.00026,9.10024]
[1780428743662,55.15,66587.17,4.17,-0.33138,0.00026,9.11223]
[1780428744331,55.15,66587.17,4.17,-0.33138,0.00026,9.11223]
[1780428744340,55.15,66587.17,4.17,-0.33138,0.00026,9.11223]
[1780428744699,55.15,66584.01,4.17,-0.33221,0.00026,9.12083]
[1780428744960,55.15,66584.01,4.17,-0.33221,0.00026,9.12083]
[1780428745078,55.15,66584.01,4.17,-0.33221,0.00026,9.12083]
[1780428745719,55.15,66588.27,4.17,-0.33109,0.00026,9.10919]
[1780428746695,55.15,66600.51,4.17,-0.32789,0.00026,9.0754]
[1780428747655,55.15,66606.02,4.17,-0.32645,0.00026,9.06]
[1780428748590,55.15,66609.53,4.17,-0.32554,0.00026,9.05013]
[1780428749365,55.15,66609.53,4.17,-0.32554,0.00026,9.05013]
[1780428749709,55.15,66602.42,4.17,-0.32739,0.00026,9.07008]
[1780428750696,55.15,66592.84,4.17,-0.32989,0.00026,9.09665]
[1780428750999,55.15,66592.84,4.17,-0.32989,0.00026,9.09665]
[1780428751699,55.15,66586.39,4.17,-0.33148,0.00026,9.10713]
[1780428751995,55.15,66586.39,4.17,-0.33148,0.00026,9.10713]
[1780428752012,55.15,66586.39,4.17,-0.33148,0.00026,9.10713]
[1780428752624,55.15,66595.55,4.17,-0.32908,0.00026,9.08194]
[1780428753664,55.15,66601.5,4.17,-0.32753,0.00026,9.06541]
[1780428754367,55.15,66604.46,4.17,-0.32676,0.00026,9.05715]
[1780428757369,55.15,66605.73,4.17,-0.32643,0.00026,9.05364]
[1780428757647,55.15,66613.26,4.17,-0.32448,0.00026,9.03244]
[1780428758150,55.15,66613.26,4.17,-0.32448,0.00026,9.03244]
[1780428758193,55.15,66613.26,4.17,-0.32448,0.00026,9.03244]
[1780428758255,55.15,66613.26,4.17,-0.32448,0.00026,9.03244]
[1780428758299,55.15,66613.26,4.17,-0.32448,0.00026,9.03244]
[1780428758402,55.15,66613.26,4.17,-0.32448,0.00026,9.03244]
[1780428758545,55.15,66613.26,4.17,-0.32448,0.00026,9.03244]
[1780428758638,55.15,66613.26,4.17,-0.32448,0.00026,9.03244]
[1780428758697,55.15,66627.12,4.17,-0.32089,0.00026,8.99282]
[1780428759136,55.15,66627.12,4.17,-0.32089,0.00026,8.99282]
[1780428759159,55.15,66627.12,4.17,-0.32089,0.00026,8.99282]
[1780428759219,55.15,66627.12,4.17,-0.32089,0.00026,8.99282]
[1780428759230,55.15,66627.12,4.17,-0.32089,0.00026,8.99282]
[1780428759298,55.15,66627.12,4.17,-0.32089,0.00026,8.99282]
[1780428759533,55.15,66648.34,4.17,-0.31542,0.00026,8.93078]
[1780428760647,55.15,66648.34,4.17,-0.31542,0.00026,8.93078]
[1780428760719,55.15,66648.34,4.17,-0.31542,0.00026,8.93078]
[1780428760719,55.15,66651.04,4.17,-0.31473,0.00026,8.92275]
[1780428761519,55.15,66651.04,4.17,-0.31473,0.00026,8.92275]
[1780428761727,55.15,66645.52,4.17,-0.31614,0.00026,8.93909]
[1780428762747,55.15,66637.16,4.17,-0.31829,0.00026,8.96364]
[1780428763680,55.15,66626.88,4.17,-0.32095,0.00026,8.99348]
[1780428764652,55.15,66617.3,4.17,-0.32342,0.00026,9.02091]
[1780428765233,55.15,66617.3,4.17,-0.32342,0.00026,9.02091]
[1780428765308,55.15,66617.3,4.17,-0.32342,0.00026,9.02091]
[1780428765317,55.15,66617.3,4.17,-0.32342,0.00026,9.02091]
[1780428765386,55.15,66617.3,4.17,-0.32342,0.00026,9.02091]
[1780428765535,55.15,66617.3,4.17,-0.32342,0.00026,9.02091]
[1780428765689,55.15,66613.38,4.17,-0.32444,0.00026,9.03203]
[1780428765930,55.15,66613.38,4.17,-0.32444,0.00026,9.03203]
[1780428766644,55.15,66613.38,4.17,-0.32444,0.00026,9.03203]
[1780428766748,55.15,66610.1,4.17,-0.32529,0.00026,9.04127]
[1780428767634,55.15,66606.13,4.17,-0.32632,0.00026,9.05243]
[1780428768476,55.15,66606.13,4.17,-0.32632,0.00026,9.05243]
[1780428768509,55.15,66606.13,4.17,-0.32632,0.00026,9.05243]
[1780428768786,55.15,66599.18,4.17,-0.32813,0.00026,9.07186]
[1780428768867,55.15,66599.18,4.17,-0.32813,0.00026,9.07186]
[1780428769668,55.15,66593.99,4.17,-0.32949,0.00026,9.08623]
[1780428770857,55.15,66593.99,4.17,-0.32949,0.00026,9.08622]
[1780428770889,55.15,66593.99,4.17,-0.32949,0.00026,9.08622]
[1780428771383,55.15,66593.99,4.17,-0.32949,0.00026,9.08622]
[1780428771403,55.15,66592.46,4.17,-0.32988,0.00026,9.09041]
[1780428772691,55.15,66597.21,4.17,-0.32864,0.00026,9.07727]
[1780428774094,55.15,66603.26,4.17,-0.32706,0.00026,9.06044]
[1780428776692,55.15,66606.28,4.17,-0.32628,0.00026,9.052]
[1780428777233,55.15,66596.27,4.17,-0.32889,0.00026,9.07991]
[1780428778611,55.15,66591.67,4.17,-0.33009,0.00026,9.09263]
[1780428779824,55.15,66591.67,4.17,-0.3301,0.00026,9.09264]
[1780428779864,55.15,66591.67,4.17,-0.3301,0.00026,9.09264]
[1780428780709,55.15,66592.29,4.17,-0.32993,0.00026,9.09093]
[1780428785647,55.15,66602.81,4.17,-0.32718,0.00026,9.06168]
[1780428788646,55.15,66601.6,4.17,-0.3275,0.00026,9.0651]
[1780428788752,55.15,66596.42,4.17,-0.32885,0.00026,9.07953]
[1780428789647,55.15,66596.42,4.17,-0.32885,0.00026,9.07953]
[1780428789724,55.15,66609.77,4.17,-0.32538,0.00026,9.04225]
[1780428790464,55.15,66609.77,4.17,-0.32538,0.00026,9.04225]
[1780428790567,55.15,66609.77,4.17,-0.32538,0.00026,9.04225]
[1780428790761,55.15,66609.77,4.17,-0.32538,0.00026,9.04225]
[1780428790776,55.15,66609.77,4.17,-0.32538,0.00026,9.04225]
[1780428790669,55.15,66603.7,4.17,-0.32696,0.00026,9.05932]
[1780428791726,55.15,66603.7,4.17,-0.32696,0.00026,9.05932]
[1780428791121,55.15,66603.7,4.17,-0.32696,0.00026,9.05932]
[1780428793134,55.15,66606.74,4.17,-0.32617,0.00026,9.05081]
[1780428793954,55.15,66606.74,4.17,-0.32617,0.00026,9.05081]
[1780428794632,55.15,66595.47,4.17,-0.32911,0.00026,9.0822]
[1780428795675,55.15,66595.47,4.17,-0.32911,0.00026,9.0822]
[1780428795731,55.15,66595.35,4.17,-0.32913,0.00026,9.0825]
[1780428796724,55.15,66585.65,4.17,-0.33167,0.00026,9.1091]
[1780428797050,55.15,66585.65,4.17,-0.33167,0.00026,9.1091]
[1780428797133,55.15,66585.65,4.17,-0.33167,0.00026,9.1091]
[1780428797698,55.15,66565.69,4.17,-0.33692,0.00026,9.16276]
[1780428798430,55.15,66565.69,4.17,-0.33692,0.00026,9.16276]
[1780428798757,55.15,66538.73,4.17,-0.34407,0.00027,9.23277]
[1780428799461,55.15,66538.73,4.17,-0.34407,0.00027,9.23277]
[1780428799497,55.15,66538.73,4.17,-0.34407,0.00027,9.23277]
[1780428799531,55.15,66527.56,4.17,-0.34705,0.00027,9.26095]
[1780428800152,55.15,66527.56,4.17,-0.34705,0.00027,9.26095]
[1780428800184,55.15,66527.56,4.17,-0.34705,0.00027,9.26095]
[1780428800370,55.2,66531.06,4.17,-0.34623,0.00027,9.25328]
[1780428801728,55.2,66531.06,4.17,-0.34623,0.00027,9.25328]
[1780428801749,55.2,66531.06,4.17,-0.34623,0.00027,9.25328]
[1780428801730,55.23,66523.53,4.17,-0.34832,0.00027,9.27285]
[1780428802735,55.23,66491.73,4.17,-0.35685,0.00027,9.3493]
[1780428802889,55.23,66491.73,4.17,-0.35685,0.00027,9.3493]
[1780428802970,55.23,66491.73,4.17,-0.35685,0.00027,9.3493]
[1780428803024,55.23,66491.73,4.17,-0.35685,0.00027,9.3493]
[1780428803712,55.23,66491.73,4.17,-0.35685,0.00027,9.3493]
[1780428803752,55.23,66491.73,4.17,-0.35685,0.00027,9.3493]
[1780428803799,55.23,66491.73,4.17,-0.35685,0.00027,9.3493]
[1780428803722,55.24,66464.2,4.17,-0.3643,0.00027,9.41208]
[1780428804733,55.25,66459.82,4.17,-0.36552,0.00027,9.422]
[1780428804943,55.25,66459.82,4.17,-0.36552,0.00027,9.422]
[1780428805426,55.25,66459.82,4.17,-0.36552,0.00027,9.422]
[1780428805741,55.25,66450.58,4.17,-0.36803,0.00027,9.44212]
[1780428805928,55.25,66450.58,4.17,-0.36803,0.00027,9.44212]
[1780428806141,55.25,66450.58,4.17,-0.36803,0.00027,9.44212]
[1780428806785,55.25,66450.58,4.17,-0.36803,0.00027,9.44212]
[1780428806256,55.25,66450.58,4.17,-0.36803,0.00027,9.44212]
[1780428807577,55.25,66450.58,4.17,-0.36803,0.00027,9.44212]
[1780428807808,55.25,66450.58,4.17,-0.36803,0.00027,9.44212]
[1780428807635,55.25,66443.95,4.17,-0.36985,0.00027,9.45642]
[1780428807913,55.25,66443.95,4.17,-0.36985,0.00027,9.45642]
[1780428808189,55.25,66443.95,4.17,-0.36985,0.00027,9.45642]
[1780428808321,55.25,66443.95,4.17,-0.36985,0.00027,9.45642]
[1780428808629,55.25,66443.95,4.17,-0.36985,0.00027,9.45642]
[1780428808740,55.26,66429.72,4.17,-0.37375,0.00027,9.48632]
[1780428809952,55.26,66429.72,4.17,-0.37375,0.00027,9.48637]
[1780428810341,55.26,66379.43,4.17,-0.3876,0.00028,9.58444]
[1780428811189,55.26,66379.43,4.17,-0.3876,0.00028,9.58444]
[1780428811325,55.26,66373.77,4.17,-0.38911,0.00028,9.58789]
[1780428812505,55.26,66373.77,4.17,-0.38911,0.00028,9.58789]
[1780428812551,55.27,66334.31,4.17,-0.40011,0.00028,9.65571]
[1780428814338,55.27,66319.9,4.17,-0.40416,0.00028,9.67865]
[1780428815517,55.27,66319.9,4.17,-0.40416,0.00028,9.67865]
[1780428815625,55.27,66336.54,4.17,-0.3995,0.00028,9.65213]
[1780428816377,55.28,66336.67,4.17,-0.39946,0.00028,9.65192]
[1780428817835,55.28,66336.67,4.17,-0.39946,0.00028,9.65192]
[1780428817394,55.27,66335.63,4.17,-0.39975,0.00028,9.65361]
[1780428818003,55.27,66335.63,4.17,-0.39975,0.00028,9.65361]
[1780428818388,55.27,66330.17,4.17,-0.40128,0.00028,9.66243]
[1780428819396,55.29,66334.24,4.17,-0.40016,0.00028,9.65601]
[1780428819986,55.29,66334.24,4.17,-0.40016,0.00028,9.65601]
[1780428820065,55.29,66334.24,4.17,-0.40016,0.00028,9.65601]
[1780428820625,55.29,66334.24,4.17,-0.40016,0.00028,9.65601]
[1780428820639,55.29,66334.24,4.17,-0.40016,0.00028,9.65601]
[1780428820727,55.29,66334.24,4.17,-0.40016,0.00028,9.65601]
[1780428820729,55.26,66396.69,4.17,-0.38276,0.00028,9.54515]
[1780428821466,55.26,66396.69,4.17,-0.38276,0.00028,9.54515]
[1780428821727,55.26,66372.98,4.17,-0.38932,0.00028,9.58927]
[1780428822022,55.26,66372.98,4.17,-0.38932,0.00028,9.58927]
[1780428822899,55.26,66373.9,4.17,-0.38906,0.00028,9.58761]
[1780428822917,55.26,66373.9,4.17,-0.38906,0.00028,9.58761]
[1780428822949,55.26,66373.9,4.17,-0.38906,0.00028,9.58761]
[1780428823598,55.26,66368.54,4.17,-0.39055,0.00028,9.59721]
[1780428824606,55.26,66368.54,4.17,-0.39055,0.00028,9.59721]
[1780428824684,55.26,66368.54,4.17,-0.39055,0.00028,9.59721]
[1780428824707,55.26,66400.31,4.17,-0.38175,0.00028,9.5381]
[1780428826010,55.26,66400.31,4.17,-0.38175,0.00028,9.5381]
[1780428826022,55.26,66400.31,4.17,-0.38175,0.00028,9.5381]
[1780428826080,55.26,66400.31,4.17,-0.38175,0.00028,9.5381]
[1780428826265,55.26,66400.31,4.17,-0.38175,0.00028,9.5381]
[1780428826546,55.26,66400.31,4.17,-0.38175,0.00028,9.5381]
[1780428826620,55.26,66406.38,4.17,-0.38008,0.00028,9.52629]
[1780428827119,55.26,66406.38,4.17,-0.38008,0.00028,9.52629]
[1780428827213,55.26,66406.38,4.17,-0.38008,0.00028,9.52629]
[1780428827490,55.26,66406.38,4.17,-0.38008,0.00028,9.52629]
[1780428827682,55.26,66406.38,4.17,-0.38008,0.00028,9.52629]
[1780428827815,55.26,66406.38,4.17,-0.38008,0.00028,9.52629]
[1780428827760,55.26,66434.94,4.17,-0.37224,0.00027,9.46847]
[1780428828188,55.26,66434.94,4.17,-0.37224,0.00027,9.46847]
[1780428828299,55.26,66434.94,4.17,-0.37224,0.00027,9.46847]
[1780428828375,55.26,66434.94,4.17,-0.37224,0.00027,9.46847]
[1780428828410,55.26,66434.94,4.17,-0.37224,0.00027,9.46847]
[1780428828517,55.26,66434.94,4.17,-0.37224,0.00027,9.46847]
[1780428828581,55.26,66434.94,4.17,-0.37224,0.00027,9.46847]
[1780428828756,55.26,66434.94,4.17,-0.37224,0.00027,9.46847]
[1780428828841,55.26,66432.75,4.17,-0.37284,0.00027,9.47308]
[1780428829377,55.26,66432.75,4.17,-0.37284,0.00027,9.47308]
[1780428829539,55.26,66432.75,4.17,-0.37284,0.00027,9.47308]
[1780428829640,55.26,66421.27,4.17,-0.37599,0.00027,9.49665]
[1780428830469,55.26,66421.27,4.17,-0.37599,0.00027,9.49665]
[1780428830499,55.26,66421.27,4.17,-0.37599,0.00027,9.49665]
[1780428830534,55.26,66421.27,4.17,-0.37599,0.00027,9.49665]
[1780428830542,55.26,66421.27,4.17,-0.37599,0.00027,9.49665]
[1780428830556,55.26,66421.27,4.17,-0.37599,0.00027,9.49665]
[1780428830637,55.26,66422.78,4.17,-0.37558,0.00027,9.49363]
[1780428831601,55.26,66422.78,4.17,-0.37558,0.00027,9.49363]
[1780428831668,55.26,66422.78,4.17,-0.37558,0.00027,9.49363]
[1780428831713,55.26,66422.78,4.17,-0.37558,0.00027,9.49363]
[1780428831760,55.26,66422.78,4.17,-0.37558,0.00027,9.49363]
[1780428831841,55.27,66429.7,4.17,-0.37369,0.00027,9.47952]
[1780428832422,55.27,66429.7,4.17,-0.37369,0.00027,9.47952]
[1780428833017,55.27,66429.7,4.17,-0.37369,0.00027,9.47952]
[1780428833465,55.27,66429.7,4.17,-0.37369,0.00027,9.47952]
[1780428833566,55.27,66347.52,4.17,-0.39642,0.00028,9.63384]
[1780428834523,55.27,66347.52,4.17,-0.39643,0.00028,9.6339]
[1780428835077,55.27,66347.52,4.17,-0.39643,0.00028,9.6339]
[1780428835602,55.27,66347.52,4.17,-0.39643,0.00028,9.6339]
[1780428835645,55.28,66410.32,4.17,-0.37903,0.00028,9.51888]
[1780428837545,55.28,66429.46,4.17,-0.37378,0.00027,9.48017]
[1780428838349,55.28,66429.46,4.17,-0.37378,0.00027,9.48017]
[1780428838551,55.28,66428.64,4.17,-0.374,0.00027,9.48189]
[1780428839562,55.28,66423.05,4.17,-0.37554,0.00027,9.49338]
[1780428840047,55.28,66423.05,4.17,-0.37554,0.00027,9.49338]
[1780428840079,55.28,66423.05,4.17,-0.37554,0.00027,9.49338]
[1780428840508,55.28,66423.05,4.17,-0.37554,0.00027,9.49338]
[1780428840576,55.28,66423.05,4.17,-0.37554,0.00027,9.49338]
[1780428840602,55.28,66423.05,4.17,-0.37554,0.00027,9.49338]
[1780428840669,55.28,66423.05,4.17,-0.37554,0.00027,9.49338]
[1780428840747,55.28,66446.52,4.17,-0.36913,0.00027,9.44446]
[1780428842635,55.28,66446.52,4.17,-0.36913,0.00027,9.44446]
[1780428842680,55.28,66446.52,4.17,-0.36913,0.00027,9.44446]
[1780428842696,55.28,66446.52,4.17,-0.36913,0.00027,9.44446]
[1780428842732,55.29,66475.09,4.17,-0.36138,0.00027,9.38166]
[1780428843046,55.29,66475.09,4.17,-0.36138,0.00027,9.38166]
[1780428843350,55.29,66475.09,4.17,-0.36138,0.00027,9.38166]
[1780428843524,55.29,66475.09,4.17,-0.36138,0.00027,9.38166]
[1780428843751,55.29,66475.09,4.17,-0.36138,0.00027,9.38166]
[1780428843759,55.29,66475.09,4.17,-0.36138,0.00027,9.38166]
[1780428843806,55.29,66475.09,4.17,-0.36138,0.00027,9.38166]
[1780428843851,55.29,66494.02,4.17,-0.35627,0.00027,9.33805]
[1780428844966,55.29,66494.02,4.17,-0.35627,0.00027,9.33805]
[1780428845652,55.29,66495.16,4.17,-0.35597,0.00027,9.33545]
[1780428846990,55.29,66495.16,4.17,-0.35597,0.00027,9.33545]
[1780428846706,55.29,66516.41,4.17,-0.35027,0.00027,9.2846]
[1780428847047,55.29,66516.41,4.17,-0.35027,0.00027,9.2846]
[1780428847222,55.29,66516.41,4.17,-0.35027,0.00027,9.2846]
[1780428847262,55.29,66516.41,4.17,-0.35027,0.00027,9.2846]
[1780428847311,55.29,66516.41,4.17,-0.35027,0.00027,9.2846]
[1780428847331,55.29,66516.41,4.17,-0.35027,0.00027,9.2846]
[1780428847779,55.29,66516.41,4.17,-0.35027,0.00027,9.2846]
[1780428847801,55.29,66516.41,4.17,-0.35027,0.00027,9.2846]
[1780428847839,55.29,66516.41,4.17,-0.35027,0.00027,9.2846]
[1780428847850,55.29,66516.41,4.17,-0.35027,0.00027,9.2846]
[1780428847904,55.29,66516.41,4.17,-0.35027,0.00027,9.2846]
[1780428847933,55.29,66513.58,4.17,-0.35103,0.00027,9.29148]
[1780428848813,55.29,66513.58,4.17,-0.35103,0.00027,9.29148]
[1780428849068,55.29,66513.58,4.17,-0.35103,0.00027,9.29148]
[1780428849087,55.29,66513.58,4.17,-0.35103,0.00027,9.29148]
[1780428849930,55.29,66521.75,4.17,-0.34885,0.00027,9.27157]
[1780428850264,55.29,66521.75,4.17,-0.34885,0.00027,9.27157]
[1780428850588,55.29,66521.75,4.17,-0.34885,0.00027,9.27157]
[1780428850739,55.29,66521.75,4.17,-0.34885,0.00027,9.27157]
[1780428850907,55.29,66521.75,4.17,-0.34885,0.00027,9.27157]
[1780428850914,55.29,66503.43,4.17,-0.35375,0.00027,9.31593]
[1780428850996,55.29,66503.43,4.17,-0.35375,0.00027,9.31593]
[1780428851014,55.29,66503.43,4.17,-0.35375,0.00027,9.31593]
[1780428851809,55.31,66494.91,4.17,-0.35609,0.00027,9.33651]
[1780428853936,55.32,66492.28,4.17,-0.35681,0.00027,9.34274]
[1780428854814,55.32,66492.28,4.17,-0.35681,0.00027,9.34274]
[1780428854828,55.32,66492.28,4.17,-0.35681,0.00027,9.34274]
[1780428854875,55.32,66503.32,4.17,-0.35384,0.00027,9.31675]
[1780428856262,55.32,66503.13,4.17,-0.3539,0.00027,9.31723]
[1780428856271,55.32,66503.13,4.17,-0.3539,0.00027,9.31723]
[1780428856764,55.32,66507.65,4.17,-0.35269,0.00027,9.30649]
[1780428857770,55.32,66504.99,4.17,-0.35341,0.00027,9.31292]
[1780428858710,55.32,66504.99,4.17,-0.35341,0.00027,9.31292]
[1780428858804,55.32,66504.99,4.17,-0.35341,0.00027,9.31292]
[1780428858915,55.33,66490.51,4.17,-0.35731,0.00027,9.34709]
[1780428860242,55.33,66489.71,4.17,-0.35753,0.00027,9.34901]
[1780428860364,55.33,66489.71,4.17,-0.35753,0.00027,9.34901]
[1780428860688,55.33,66489.71,4.17,-0.35753,0.00027,9.34901]
[1780428860722,55.33,66489.71,4.17,-0.35753,0.00027,9.34901]
[1780428860800,55.33,66479.31,4.17,-0.36034,0.00027,9.37297]
[1780428861711,55.33,66479.31,4.17,-0.36034,0.00027,9.37297]
[1780428861717,55.33,66479.31,4.17,-0.36034,0.00027,9.37297]
[1780428861777,55.33,66479.31,4.17,-0.36034,0.00027,9.37297]
[1780428861811,55.33,66479.31,4.17,-0.36034,0.00027,9.37297]
[1780428861854,55.33,66479.31,4.17,-0.36034,0.00027,9.37297]
[1780428861931,55.33,66454.32,4.17,-0.36711,0.00027,9.42855]
[1780428862409,55.33,66454.32,4.17,-0.36711,0.00027,9.42855]
[1780428862466,55.33,66454.32,4.17,-0.36711,0.00027,9.42855]
[1780428862534,55.33,66454.32,4.17,-0.36711,0.00027,9.42855]
[1780428862542,55.33,66454.32,4.17,-0.36711,0.00027,9.42855]
[1780428862585,55.33,66454.32,4.17,-0.36711,0.00027,9.42855]
[1780428862657,55.33,66454.32,4.17,-0.36711,0.00027,9.42855]
[1780428862678,55.33,66454.32,4.17,-0.36711,0.00027,9.42855]
[1780428862988,55.33,66454.48,4.17,-0.36707,0.00027,9.42823]
[1780428863026,55.33,66454.48,4.17,-0.36707,0.00027,9.42823]
[1780428863038,55.33,66454.48,4.17,-0.36707,0.00027,9.42823]
[1780428863071,55.33,66454.48,4.17,-0.36707,0.00027,9.42823]
[1780428863746,55.33,66454.48,4.17,-0.36707,0.00027,9.42823]
[1780428863801,55.33,66454.48,4.17,-0.36707,0.00027,9.42823]
[1780428863926,55.33,66454.48,4.17,-0.36707,0.00027,9.42823]
[1780428863945,55.33,66454.48,4.17,-0.36707,0.00027,9.42823]
[1780428863886,55.33,66471.0,4.17,-0.36259,0.00027,9.39179]
[1780428864013,55.33,66471.0,4.17,-0.36259,0.00027,9.39179]
[1780428864054,55.33,66471.0,4.17,-0.36259,0.00027,9.39179]
[1780428864071,55.33,66471.0,4.17,-0.36259,0.00027,9.39179]
[1780428864142,55.33,66471.0,4.17,-0.36259,0.00027,9.39179]
[1780428864182,55.33,66471.0,4.17,-0.36259,0.00027,9.39179]
[1780428864250,55.33,66471.0,4.17,-0.36259,0.00027,9.39179]
[1780428864270,55.33,66471.0,4.17,-0.36259,0.00027,9.39179]
[1780428864924,55.33,66471.71,4.17,-0.3624,0.00027,9.3902]
[1780428865697,55.33,66471.71,4.17,-0.3624,0.00027,9.3902]
[1780428865848,55.33,66471.56,4.17,-0.36244,0.00027,9.39056]
[1780428866534,55.33,66471.56,4.17,-0.36244,0.00027,9.39056]
[1780428866591,55.33,66471.56,4.17,-0.36244,0.00027,9.39056]
[1780428866847,55.33,66479.3,4.17,-0.36035,0.00027,9.37308]
[1780428867854,55.34,66498.35,4.17,-0.35522,0.00027,9.32895]
[1780428868211,55.34,66498.35,4.17,-0.35522,0.00027,9.32895]
[1780428868267,55.34,66498.35,4.17,-0.35522,0.00027,9.32895]
[1780428868284,55.34,66498.35,4.17,-0.35522,0.00027,9.32895]
[1780428869312,55.34,66498.38,4.17,-0.35522,0.00027,9.3289]
[1780428869321,55.34,66498.38,4.17,-0.35522,0.00027,9.3289]
[1780428869355,55.34,66498.38,4.17,-0.35522,0.00027,9.3289]
[1780428869892,55.34,66501.11,4.17,-0.35449,0.00027,9.32248]
[1780428870034,55.34,66501.11,4.17,-0.35449,0.00027,9.32248]
[1780428870057,55.34,66501.11,4.17,-0.35449,0.00027,9.32248]
[1780428870077,55.34,66501.11,4.17,-0.35449,0.00027,9.32248]
[1780428870107,55.34,66501.11,4.17,-0.35449,0.00027,9.32248]
[1780428870153,55.34,66501.11,4.17,-0.35449,0.00027,9.32248]
[1780428870371,55.34,66501.11,4.17,-0.35449,0.00027,9.32248]
[1780428870598,55.34,66501.11,4.17,-0.35449,0.00027,9.32248]
[1780428870618,55.34,66501.11,4.17,-0.35449,0.00027,9.32248]
[1780428870642,55.34,66501.11,4.17,-0.35449,0.00027,9.32248]
[1780428870879,55.34,66494.42,4.17,-0.35629,0.00027,9.33829]
[1780428871282,55.34,66494.42,4.17,-0.35629,0.00027,9.33829]
[1780428871984,55.34,66473.6,4.17,-0.36183,0.00027,9.37911]
[1780428872998,55.34,66470.85,4.17,-0.36257,0.00027,9.38533]
[1780428873265,55.34,66470.85,4.17,-0.36257,0.00027,9.38533]
[1780428873337,55.34,66470.85,4.17,-0.36257,0.00027,9.38533]
[1780428873905,55.35,66470.63,4.17,-0.36264,0.00027,9.38584]
[1780428875616,55.35,66472.88,4.17,-0.36203,0.00027,9.38081]
[1780428875653,55.35,66472.88,4.17,-0.36203,0.00027,9.38081]
[1780428875685,55.35,66472.88,4.17,-0.36203,0.00027,9.38081]
[1780428875710,55.35,66472.88,4.17,-0.36203,0.00027,9.38081]
[1780428875900,55.35,66472.88,4.17,-0.36203,0.00027,9.38081]
[1780428876927,55.35,66475.57,4.17,-0.36131,0.00027,9.37479]
[1780428877095,55.35,66475.57,4.17,-0.36131,0.00027,9.37479]
[1780428877098,55.35,66475.57,4.17,-0.36131,0.00027,9.37479]
[1780428877137,55.35,66475.57,4.17,-0.36131,0.00027,9.37479]
[1780428877420,55.35,66475.57,4.17,-0.36131,0.00027,9.37479]
[1780428877425,55.35,66475.57,4.17,-0.36131,0.00027,9.37479]
[1780428877932,55.35,66481.99,4.17,-0.35958,0.00027,9.36021]
[1780428878432,55.35,66481.99,4.17,-0.35958,0.00027,9.36021]
[1780428878518,55.35,66481.99,4.17,-0.35958,0.00027,9.36021]
[1780428878603,55.35,66481.99,4.17,-0.35958,0.00027,9.36021]
[1780428878940,55.35,66482.3,4.17,-0.3595,0.00027,9.35954]
[1780428879778,55.35,66482.3,4.17,-0.3595,0.00027,9.35954]
[1780428879819,55.35,66482.3,4.17,-0.3595,0.00027,9.35954]
[1780428879998,55.35,66477.96,4.17,-0.36067,0.00027,9.36946]
[1780428881969,55.36,66469.82,4.17,-0.36288,0.00027,9.38787]
[1780428882712,55.36,66469.82,4.17,-0.36288,0.00027,9.38787]
[1780428882757,55.36,66469.82,4.17,-0.36288,0.00027,9.38787]
[1780428883203,55.36,66469.82,4.17,-0.36288,0.00027,9.3879]
[1780428883981,55.36,66462.39,4.17,-0.3649,0.00027,9.4044]
[1780428884989,55.36,66447.43,4.17,-0.36897,0.00027,9.4369]
[1780428886534,55.36,66447.6,4.17,-0.36892,0.00027,9.43654]
[1780428887006,55.36,66442.57,4.17,-0.37029,0.00027,9.44725]
[1780428888022,55.36,66437.48,4.17,-0.37168,0.00027,9.45796]
[1780428889014,55.36,66449.64,4.17,-0.36837,0.00027,9.43216]
[1780428890014,55.36,66438.82,4.17,-0.37132,0.00027,9.45515]
[1780428891203,55.36,66439.52,4.17,-0.37112,0.00027,9.45367]
[1780428891840,55.36,66439.52,4.17,-0.37112,0.00027,9.45367]
[1780428891942,55.36,66435.21,4.17,-0.3723,0.00027,9.46268]
[1780428892894,55.36,66428.87,4.17,-0.37404,0.00027,9.47585]
[1780428893910,55.36,66437.1,4.17,-0.37179,0.00027,9.45879]
[1780428894996,55.36,66453.78,4.17,-0.36724,0.00027,9.42326]
[1780428895202,55.36,66453.78,4.17,-0.36724,0.00027,9.42326]
[1780428896013,55.36,66448.73,4.17,-0.36862,0.00027,9.43415]
[1780428896941,55.36,66442.53,4.17,-0.37031,0.00027,9.44736]
[1780428899006,55.36,66445.38,4.17,-0.36953,0.00027,9.4413]
[1780428899778,55.36,66445.38,4.17,-0.36953,0.00027,9.4413]
[1780428899940,55.36,66448.53,4.17,-0.36867,0.00027,9.43457]
[1780428901004,55.36,66456.43,4.17,-0.36652,0.00027,9.41751]
[1780428902943,55.36,66453.01,4.17,-0.36746,0.00027,9.42496]
[1780428904017,55.36,66448.2,4.17,-0.36877,0.00027,9.43532]
[1780428904467,55.36,66448.2,4.17,-0.36877,0.00027,9.43532]
[1780428904534,55.36,66448.2,4.17,-0.36877,0.00027,9.43532]
[1780428904681,55.36,66448.2,4.17,-0.36877,0.00027,9.43532]
[1780428904888,55.36,66448.2,4.17,-0.36877,0.00027,9.43532]
[1780428904990,55.36,66467.5,4.17,-0.36353,0.00027,9.39319]
[1780428905669,55.36,66491.79,4.17,-0.35697,0.00027,9.33788]
[1780428906153,55.36,66506.17,4.17,-0.3531,0.00027,9.30394]
[1780428907160,55.36,66506.17,4.17,-0.3531,0.00027,9.30394]
[1780428907466,55.36,66506.17,4.17,-0.3531,0.00027,9.30394]
[1780428907564,55.37,66512.72,4.17,-0.35135,0.00027,9.28824]
[1780428908166,55.37,66512.51,4.17,-0.35142,0.00027,9.28882]
[1780428909967,55.37,66512.51,4.17,-0.35142,0.00027,9.28882]
[1780428910005,55.37,66512.51,4.17,-0.35142,0.00027,9.28882]
[1780428909740,55.38,66509.58,4.17,-0.35222,0.00027,9.29604]
[1780428910442,55.38,66509.58,4.17,-0.35222,0.00027,9.29604]
[1780428910853,55.38,66504.93,4.17,-0.35347,0.00027,9.30725]
[1780428911924,55.38,66504.93,4.17,-0.35347,0.00027,9.30725]
[1780428912035,55.38,66499.5,4.17,-0.35494,0.00027,9.3202]
[1780428912980,55.39,66492.0,4.17,-0.35696,0.00027,9.33784]
[1780428913926,55.4,66499.17,4.17,-0.35508,0.00027,9.32146]
[1780428914197,55.4,66499.17,4.17,-0.35508,0.00027,9.32146]
[1780428914208,55.4,66499.17,4.17,-0.35508,0.00027,9.32146]
[1780428915009,55.41,66509.67,4.17,-0.35227,0.00027,9.29653]
[1780428916384,55.41,66507.24,4.17,-0.35293,0.00027,9.30243]
[1780428916992,55.41,66492.38,4.17,-0.35692,0.00027,9.33756]
[1780428918039,55.42,66488.4,4.17,-0.358,0.00027,9.34684]
[1780428918441,55.42,66488.4,4.17,-0.358,0.00027,9.34684]
[1780428918980,55.42,66484.66,4.17,-0.35901,0.00027,9.3555]
[1780428920005,55.42,66489.95,4.17,-0.35759,0.00027,9.34333]
[1780428921036,55.42,66497.98,4.17,-0.35544,0.00027,9.32463]
[1780428921989,55.42,66503.07,4.17,-0.35408,0.00027,9.31266]
[1780428922755,55.42,66503.07,4.17,-0.35408,0.00027,9.31266]
[1780428922896,55.43,66503.67,4.17,-0.35392,0.00027,9.31129]
[1780428924567,55.43,66503.67,4.17,-0.35392,0.00027,9.31129]
[1780428924669,55.43,66503.37,4.17,-0.35402,0.00027,9.31213]
[1780428925674,55.43,66510.18,4.17,-0.35219,0.00027,9.29587]
[1780428926227,55.43,66510.18,4.17,-0.35219,0.00027,9.29587]
[1780428926297,55.43,66510.18,4.17,-0.35219,0.00027,9.29587]
[1780428926646,55.43,66510.05,4.17,-0.35223,0.00027,9.29624]
[1780428928664,55.44,66508.71,4.17,-0.3526,0.00027,9.29957]
[1780428928883,55.44,66508.71,4.17,-0.3526,0.00027,9.29957]
[1780428928979,55.44,66508.71,4.17,-0.3526,0.00027,9.29957]
[1780428928980,55.44,66508.26,4.17,-0.35273,0.00027,9.3007]
[1780428929162,55.44,66508.26,4.17,-0.35273,0.00027,9.3007]
[1780428929191,55.44,66508.26,4.17,-0.35273,0.00027,9.3007]
[1780428929328,55.44,66508.26,4.17,-0.35273,0.00027,9.3007]
[1780428931138,55.44,66507.69,4.17,-0.35289,0.00027,9.30212]
[1780428931755,55.45,66514.69,4.17,-0.35094,0.00027,9.27829]
[1780428932799,55.45,66520.25,4.17,-0.34946,0.00027,9.26483]
[1780428934204,55.45,66519.93,4.17,-0.34955,0.00027,9.26567]
[1780428934987,55.45,66519.93,4.17,-0.34955,0.00027,9.26567]
[1780428935016,55.45,66519.93,4.17,-0.34955,0.00027,9.26567]
[1780428935037,55.45,66519.93,4.17,-0.34955,0.00027,9.26567]
[1780428935068,55.46,66513.48,4.17,-0.35128,0.00027,9.28139]
[1780428935327,55.46,66513.48,4.17,-0.35128,0.00027,9.28139]
[1780428935831,55.46,66508.11,4.17,-0.35272,0.00027,9.29436]
[1780428937045,55.46,66508.11,4.17,-0.35272,0.00027,9.29436]
[1780428937123,55.46,66507.84,4.17,-0.3528,0.00027,9.29506]
[1780428937173,55.46,66507.84,4.17,-0.3528,0.00027,9.29506]
[1780428937753,55.46,66508.8,4.17,-0.35255,0.00027,9.29281]
[1780428939737,55.47,66511.89,4.17,-0.35173,0.00027,9.28551]
[1780428940986,55.47,66511.89,4.17,-0.35173,0.00027,9.28551]
[1780428941068,55.47,66512.18,4.17,-0.35166,0.00027,9.28487]
[1780428945468,55.48,66514.22,4.17,-0.35114,0.00027,9.28019]
[1780428946012,55.48,66508.32,4.17,-0.35273,0.00027,9.29442]
[1780428947080,55.49,66501.33,4.17,-0.3546,0.00027,9.31109]
[1780428948452,55.49,66502.34,4.17,-0.35434,0.00027,9.30876]
[1780428948616,55.49,66502.49,4.17,-0.3543,0.00027,9.30845]
[1780428949767,55.49,66506.41,4.17,-0.35326,0.00027,9.2992]
[1780428950979,55.5,66509.42,4.17,-0.35246,0.00027,9.29206]
[1780428955520,55.51,66498.68,4.17,-0.35536,0.00027,9.31778]
[1780428956526,55.51,66495.95,4.17,-0.3561,0.00027,9.32426]
[1780428958859,55.52,66501.01,4.17,-0.35478,0.00027,9.31268]
[1780428960083,55.52,66501.01,4.17,-0.35478,0.00027,9.31268]
[1780428959937,55.53,66508.36,4.17,-0.35282,0.00027,9.29528]
[1780428960850,55.53,66519.81,4.17,-0.34976,0.00027,9.26767]
[1780428961767,55.53,66519.81,4.17,-0.34976,0.00027,9.26767]
[1780428961976,55.53,66530.92,4.17,-0.34681,0.00027,9.24047]
[1780428962492,55.53,66530.92,4.17,-0.34681,0.00027,9.24047]
[1780428963086,55.53,66540.27,4.17,-0.34433,0.00026,9.21711]
[1780428963358,55.53,66540.27,4.17,-0.34433,0.00026,9.21711]
[1780428963390,55.53,66540.27,4.17,-0.34433,0.00026,9.21711]
[1780428963726,55.53,66540.27,4.17,-0.34433,0.00026,9.21711]
[1780428963752,55.53,66540.27,4.17,-0.34433,0.00026,9.21711]
[1780428963756,55.53,66540.27,4.17,-0.34433,0.00026,9.21711]
[1780428963802,55.53,66540.27,4.17,-0.34433,0.00026,9.21711]
[1780428963934,55.53,66540.27,4.17,-0.34433,0.00026,9.21711]
[1780428964002,55.53,66551.86,4.17,-0.34127,0.00026,9.18766]
[1780428964728,55.53,66551.86,4.17,-0.34127,0.00026,9.18766]
[1780428964939,55.53,66551.86,4.17,-0.34127,0.00026,9.18766]
[1780428964969,55.53,66551.86,4.17,-0.34127,0.00026,9.18766]
[1780428965094,55.53,66551.86,4.17,-0.34127,0.00026,9.18766]
[1780428965071,55.53,66555.72,4.17,-0.34025,0.00026,9.17775]
[1780428965123,55.53,66555.72,4.17,-0.34025,0.00026,9.17775]
[1780428965454,55.53,66555.72,4.17,-0.34025,0.00026,9.17775]
[1780428965515,55.53,66555.72,4.17,-0.34025,0.00026,9.17775]
[1780428965691,55.53,66555.72,4.17,-0.34025,0.00026,9.17775]
[1780428966071,55.53,66540.98,4.17,-0.34415,0.00026,9.21535]
[1780428967561,55.53,66540.98,4.17,-0.34415,0.00026,9.21535]
[1780428967603,55.53,66540.98,4.17,-0.34415,0.00026,9.21535]
[1780428967700,55.53,66540.98,4.17,-0.34415,0.00026,9.21535]
[1780428968100,55.53,66555.52,4.17,-0.34031,0.00026,9.17832]
[1780428969034,55.53,66558.65,4.17,-0.33949,0.00026,9.17023]
[1780428969659,55.53,66558.65,4.17,-0.33949,0.00026,9.17023]
[1780428970079,55.53,66559.25,4.17,-0.33933,0.00026,9.16868]
[1780428971702,55.53,66557.6,4.17,-0.33977,0.00026,9.17295]
[1780428972060,55.53,66557.87,4.17,-0.33969,0.00026,9.17226]
[1780428973007,55.53,66547.5,4.17,-0.34243,0.00026,9.19889]
[1780428974023,55.53,66537.9,4.17,-0.34497,0.00027,9.22317]
[1780428974868,55.53,66548.65,4.17,-0.34213,0.00026,9.19595]
[1780428977035,55.53,66541.62,4.17,-0.34399,0.00026,9.2138]
[1780428978031,55.53,66541.62,4.17,-0.34399,0.00026,9.2138]
[1780428978043,55.53,66539.72,4.17,-0.34449,0.00026,9.21858]
[1780428979119,55.53,66550.02,4.17,-0.34176,0.00026,9.19246]
[1780428980028,55.53,66553.86,4.17,-0.34075,0.00026,9.18262]
[1780428981091,55.53,66557.64,4.17,-0.33976,0.00026,9.17288]
[1780428981696,55.53,66557.64,4.17,-0.33976,0.00026,9.17288]
[1780428982127,55.54,66558.42,4.17,-0.33955,0.00026,9.17089]
[1780428983035,55.54,66553.41,4.17,-0.34088,0.00026,9.18384]
[1780428985110,55.54,66538.31,4.17,-0.34487,0.00026,9.22223]
[1780428987066,55.54,66545.15,4.17,-0.34306,0.00026,9.20498]
[1780428989060,55.54,66550.93,4.17,-0.34154,0.00026,9.19026]
[1780428990104,55.54,66554.06,4.17,-0.34071,0.00026,9.18222]
[1780428993158,55.54,66556.99,4.17,-0.33984,0.00026,9.1675]
[1780428994784,55.54,66557.5,4.17,-0.33971,0.00026,9.16619]
[1780428995071,55.54,66565.84,4.17,-0.33751,0.00026,9.14448]
[1780428996083,55.54,66572.71,4.17,-0.33571,0.00026,9.12638]
[1780428998098,55.54,66577.6,4.17,-0.33443,0.00026,9.11341]
[1780428999097,55.54,66577.6,4.17,-0.33443,0.00026,9.11341]
[1780428999137,55.54,66577.6,4.17,-0.33443,0.00026,9.11341]
[1780428999896,55.54,66577.77,4.17,-0.33439,0.00026,9.11298]
[1780429000902,55.54,66572.52,4.17,-0.33576,0.00026,9.12693]
[1780429001856,55.54,66572.52,4.17,-0.33576,0.00026,9.12693]
[1780429001915,55.54,66578.9,4.17,-0.33409,0.00026,9.10996]
[1780429002477,55.54,66578.9,4.17,-0.33409,0.00026,9.10996]
[1780429002917,55.54,66579.1,4.17,-0.33404,0.00026,9.10943]
[1780429004931,55.54,66573.88,4.17,-0.33541,0.00026,9.12333]
[1780429007116,55.54,66569.39,4.17,-0.33659,0.00026,9.13519]
[1780429008959,55.54,66578.46,4.17,-0.33421,0.00026,9.11111]
[1780429009222,55.54,66578.46,4.17,-0.33421,0.00026,9.11111]
[1780429009236,55.54,66578.46,4.17,-0.33421,0.00026,9.11111]
[1780429009967,55.54,66583.91,4.17,-0.33278,0.00026,9.09651]
[1780429012744,55.54,66582.27,4.17,-0.33321,0.00026,9.10093]
[1780429012991,55.54,66582.28,4.17,-0.33321,0.00026,9.10092]
[1780429013996,55.54,66574.54,4.17,-0.33524,0.00026,9.12159]
[1780429015005,55.54,66579.86,4.17,-0.33384,0.00026,9.10741]
[1780429016164,55.54,66583.02,4.17,-0.33302,0.00026,9.09894]
[1780429018040,55.54,66591.75,4.17,-0.33074,0.00026,9.07532]
[1780429018262,55.54,66591.75,4.17,-0.33074,0.00026,9.07532]
[1780429019035,55.54,66591.69,4.17,-0.33075,0.00026,9.07547]
[1780429020399,55.54,66593.78,4.17,-0.33021,0.00026,9.06976]
[1780429021050,55.54,66597.28,4.17,-0.32929,0.00026,9.06019]
[1780429022530,55.54,66597.87,4.17,-0.32914,0.00026,9.05856]
[1780429022541,55.54,66597.87,4.17,-0.32914,0.00026,9.05856]
[1780429023064,55.54,66597.62,4.17,-0.32921,0.00026,9.05926]
[1780429026087,55.54,66604.63,4.17,-0.32739,0.00026,9.03997]
[1780429028128,55.54,66609.94,4.17,-0.32601,0.00026,9.02524]
[1780429029155,55.54,66612.81,4.17,-0.32527,0.00026,9.0172]
[1780429032155,55.54,66609.64,4.17,-0.32609,0.00026,9.02606]
[1780429035585,55.54,66611.01,4.17,-0.32573,0.00026,9.0222]
[1780429035751,55.54,66611.01,4.17,-0.32573,0.00026,9.0222]
[1780429035825,55.54,66611.01,4.17,-0.32573,0.00026,9.0222]
[1780429035910,55.54,66611.01,4.17,-0.32573,0.00026,9.0222]
[1780429035929,55.54,66611.01,4.17,-0.32573,0.00026,9.0222]
[1780429036193,55.54,66611.01,4.17,-0.32573,0.00026,9.0222]
[1780429036185,55.54,66619.31,4.17,-0.32359,0.00026,8.99888]
[1780429037168,55.54,66619.31,4.17,-0.32359,0.00026,8.99888]
[1780429037188,55.54,66633.62,4.17,-0.3199,0.00026,8.95807]
[1780429037871,55.54,66633.62,4.17,-0.3199,0.00026,8.95807]
[1780429038194,55.54,66635.55,4.17,-0.3194,0.00026,8.9525]
[1780429039297,55.54,66628.61,4.17,-0.32119,0.00026,8.97246]
[1780429040268,55.54,66611.47,4.17,-0.32562,0.00026,9.02094]
[1780429041217,55.54,66611.16,4.17,-0.3257,0.00026,9.02183]
[1780429042239,55.54,66615.13,4.17,-0.32467,0.00026,9.01072]
[1780429042317,55.54,66615.13,4.17,-0.32467,0.00026,9.01072]
[1780429042660,55.54,66615.13,4.17,-0.32467,0.00026,9.01072]
[1780429043231,55.54,66614.52,4.17,-0.32483,0.00026,9.01243]
[1780429044262,55.54,66611.0,4.17,-0.32574,0.00026,9.02229]
[1780429046266,55.54,66594.06,4.17,-0.33014,0.00026,9.06908]
[1780429046431,55.54,66594.06,4.17,-0.33014,0.00026,9.06908]
[1780429046440,55.54,66594.06,4.17,-0.33014,0.00026,9.06908]
[1780429046518,55.54,66594.06,4.17,-0.33014,0.00026,9.06908]
[1780429046565,55.54,66594.06,4.17,-0.33014,0.00026,9.06908]
[1780429047292,55.54,66588.45,4.17,-0.3316,0.00026,9.08433]
[1780429049273,55.54,66597.13,4.17,-0.32934,0.00026,9.06066]
[1780429049601,55.54,66597.13,4.17,-0.32934,0.00026,9.06066]
[1780429050280,55.54,66598.42,4.17,-0.329,0.00026,9.05713]
[1780429052309,55.54,66600.54,4.17,-0.32835,0.00026,9.04407]
[1780429055316,55.54,66597.53,4.17,-0.32914,0.00026,9.0524]
[1780429055898,55.54,66597.53,4.17,-0.32914,0.00026,9.0524]
[1780429055942,55.54,66597.53,4.17,-0.32914,0.00026,9.0524]
[1780429055984,55.55,66590.45,4.17,-0.33099,0.00026,9.07175]
[1780429058340,55.55,66595.62,4.17,-0.32964,0.00026,9.05766]
[1780429062013,55.55,66598.46,4.17,-0.3289,0.00026,9.04987]
[1780429064380,55.55,66588.06,4.17,-0.33161,0.00026,9.07826]
[1780429066189,55.55,66594.88,4.17,-0.32983,0.00026,9.05968]
[1780429067117,55.55,66606.25,4.17,-0.32687,0.00026,9.02833]
[1780429067480,55.55,66606.25,4.17,-0.32687,0.00026,9.02833]
[1780429067590,55.55,66606.25,4.17,-0.32687,0.00026,9.02833]
[1780429067755,55.55,66606.25,4.17,-0.32687,0.00026,9.02833]
[1780429067781,55.55,66606.25,4.17,-0.32687,0.00026,9.02833]
[1780429067808,55.55,66606.25,4.17,-0.32687,0.00026,9.02833]
[1780429067872,55.55,66606.25,4.17,-0.32687,0.00026,9.02833]
[1780429067954,55.55,66606.25,4.17,-0.32687,0.00026,9.02833]
[1780429068011,55.55,66606.25,4.17,-0.32687,0.00026,9.02833]
[1780429068167,55.55,66606.25,4.17,-0.32687,0.00026,9.02833]
[1780429068228,55.54,66625.13,4.17,-0.32199,0.00026,8.9752]
[1780429068490,55.54,66625.13,4.17,-0.32199,0.00026,8.9752]
[1780429068819,55.54,66640.93,4.17,-0.31793,0.00026,8.92974]
[1780429070108,55.54,66640.93,4.17,-0.31793,0.00026,8.92974]
[1780429070292,55.54,66640.93,4.17,-0.31793,0.00026,8.92974]
[1780429070332,55.54,66640.93,4.17,-0.31793,0.00026,8.92974]
[1780429070149,55.55,66646.42,4.17,-0.31652,0.00026,8.91376]
[1780429070821,55.55,66653.66,4.17,-0.31467,0.00026,8.89252]
[1780429071850,55.55,66662.62,4.17,-0.31239,0.00025,8.86593]
[1780429072878,55.55,66668.57,4.17,-0.31088,0.00025,8.84812]
[1780429073978,55.55,66668.57,4.17,-0.31088,0.00025,8.84812]
[1780429073981,55.55,66668.57,4.17,-0.31088,0.00025,8.84812]
[1780429074003,55.55,66668.57,4.17,-0.31088,0.00025,8.84812]
[1780429074016,55.55,66668.57,4.17,-0.31088,0.00025,8.84812]
[1780429074078,55.55,66668.57,4.17,-0.31088,0.00025,8.84812]
[1780429074115,55.55,66668.57,4.17,-0.31088,0.00025,8.84812]
[1780429074154,55.55,66669.3,4.17,-0.3107,0.00025,8.84597]
[1780429075897,55.55,66661.37,4.17,-0.31271,0.00025,8.86973]
[1780429076384,55.55,66661.37,4.17,-0.31271,0.00025,8.86973]
[1780429077348,55.55,66661.88,4.17,-0.31259,0.00025,8.86823]
[1780429080289,55.55,66655.23,4.17,-0.31428,0.00026,8.88798]
[1780429080527,55.55,66655.23,4.17,-0.31428,0.00026,8.88798]
[1780429081422,55.55,66653.96,4.17,-0.31461,0.00026,8.89173]
[1780429081503,55.55,66653.96,4.17,-0.31461,0.00026,8.89173]
[1780429081546,55.55,66653.96,4.17,-0.31461,0.00026,8.89173]
[1780429081726,55.55,66653.96,4.17,-0.31461,0.00026,8.89173]
[1780429081869,55.55,66640.06,4.17,-0.31816,0.00026,8.93241]
[1780429082563,55.55,66640.06,4.17,-0.31816,0.00026,8.93241]
[1780429082899,55.55,66634.15,4.17,-0.31968,0.00026,8.94948]
[1780429083850,55.55,66634.15,4.17,-0.31968,0.00026,8.94948]
[1780429083865,55.55,66634.15,4.17,-0.31968,0.00026,8.94948]
[1780429083871,55.55,66634.15,4.17,-0.31968,0.00026,8.94948]
[1780429083894,55.55,66634.15,4.17,-0.31968,0.00026,8.94948]
[1780429083917,55.55,66634.15,4.17,-0.31968,0.00026,8.94948]
[1780429083926,55.55,66638.23,4.17,-0.31863,0.00026,8.93766]
[1780429084572,55.55,66638.23,4.17,-0.31863,0.00026,8.93766]
[1780429084628,55.55,66638.23,4.17,-0.31863,0.00026,8.93766]
[1780429084730,55.55,66646.45,4.17,-0.31652,0.00026,8.9137]
[1780429087896,55.55,66645.87,4.17,-0.31666,0.00026,8.91538]
[1780429088257,55.54,66648.94,4.17,-0.31587,0.00026,8.90635]
[1780429089311,55.54,66654.11,4.17,-0.31455,0.00026,8.89111]
[1780429091258,55.54,66661.78,4.17,-0.31259,0.00025,8.86831]
[1780429091813,55.54,66661.78,4.17,-0.31259,0.00025,8.86831]
[1780429091823,55.54,66661.78,4.17,-0.31259,0.00025,8.86831]
[1780429092350,55.54,66664.21,4.17,-0.31198,0.00025,8.86106]
[1780429094338,55.54,66661.04,4.17,-0.31278,0.00025,8.8705]
[1780429096324,55.54,66664.05,4.17,-0.31201,0.00025,8.86149]
[1780429098309,55.54,66667.64,4.17,-0.3111,0.00025,8.85071]
[1780429101612,55.54,66668.85,4.17,-0.31079,0.00025,8.84701]
[1780429101612,55.54,66668.85,4.17,-0.31079,0.00025,8.84701]
[1780429101756,55.54,66668.85,4.17,-0.31079,0.00025,8.84701]
[1780429102210,55.54,66673.03,4.17,-0.30973,0.00025,8.83441]
[1780429103255,55.54,66684.37,4.17,-0.30686,0.00025,8.79992]
[1780429108510,55.54,66683.14,4.17,-0.30717,0.00025,8.80372]
[1780429109649,55.54,66682.61,4.17,-0.3073,0.00025,8.80534]
[1780429111405,55.54,66685.28,4.17,-0.30652,0.00025,8.7898]
[1780429112486,55.54,66684.58,4.17,-0.30669,0.00025,8.79195]
[1780429113334,55.54,66679.61,4.17,-0.30795,0.00025,8.80714]
[1780429117343,55.54,66684.25,4.17,-0.30678,0.00025,8.79298]
[1780429117557,55.54,66684.25,4.17,-0.30678,0.00025,8.79298]
[1780429119119,55.54,66685.16,4.17,-0.30655,0.00025,8.79021]
[1780429119129,55.54,66685.16,4.17,-0.30655,0.00025,8.79021]
[1780429119324,55.54,66686.1,4.17,-0.30631,0.00025,8.78734]
[1780429120318,55.54,66686.1,4.17,-0.30631,0.00025,8.78734]
[1780429120332,55.54,66686.1,4.17,-0.30631,0.00025,8.78734]
[1780429120785,55.54,66686.18,4.17,-0.30629,0.00025,8.78711]
[1780429120855,55.54,66672.11,4.17,-0.30985,0.00025,8.82994]
[1780429123293,55.54,66671.85,4.17,-0.30992,0.00025,8.83074]
[1780429123394,55.54,66672.52,4.17,-0.30975,0.00025,8.82869]
[1780429124392,55.54,66672.52,4.17,-0.30975,0.00025,8.82869]
[1780429124933,55.54,66678.71,4.17,-0.30818,0.00025,8.80992]
[1780429126371,55.54,66678.71,4.17,-0.30818,0.00025,8.80992]
[1780429126326,55.54,66675.05,4.17,-0.30911,0.00025,8.82101]
[1780429126463,55.54,66675.05,4.17,-0.30911,0.00025,8.82101]
[1780429126854,55.54,66675.05,4.17,-0.30911,0.00025,8.82101]
[1780429126866,55.54,66663.89,4.17,-0.31194,0.00025,8.8546]
[1780429129219,55.54,66669.11,4.17,-0.31061,0.00025,8.83888]
[1780429129559,55.54,66669.11,4.17,-0.31061,0.00025,8.83888]
[1780429131760,55.54,66666.69,4.17,-0.31122,0.00025,8.84611]
[1780429131813,55.54,66666.69,4.17,-0.31122,0.00025,8.84611]
[1780429132362,55.54,66643.25,4.17,-0.31721,0.00026,8.91551]
[1780429133936,55.54,66643.46,4.17,-0.31715,0.00026,8.9149]
[1780429134040,55.54,66643.46,4.17,-0.31715,0.00026,8.9149]
[1780429134141,55.54,66638.19,4.17,-0.3185,0.00026,8.93021]
[1780429134509,55.54,66638.19,4.17,-0.3185,0.00026,8.93021]
[1780429134540,55.54,66638.19,4.17,-0.3185,0.00026,8.93021]
[1780429134550,55.54,66638.19,4.17,-0.3185,0.00026,8.93021]
[1780429134582,55.54,66638.19,4.17,-0.3185,0.00026,8.93021]
[1780429134607,55.54,66638.19,4.17,-0.3185,0.00026,8.93021]
[1780429134708,55.54,66638.19,4.17,-0.3185,0.00026,8.93021]
[1780429134718,55.54,66638.19,4.17,-0.3185,0.00026,8.93021]
[1780429135201,55.54,66617.5,4.17,-0.32384,0.00026,8.98939]
[1780429135434,55.54,66617.5,4.17,-0.32384,0.00026,8.98939]
[1780429135498,55.54,66617.5,4.17,-0.32384,0.00026,8.98939]
[1780429135951,55.54,66617.5,4.17,-0.32384,0.00026,8.98939]
[1780429136078,55.54,66617.63,4.17,-0.3238,0.00026,8.98902]
[1780429136946,55.54,66619.23,4.17,-0.32339,0.00026,8.98447]
[1780429139153,55.54,66621.97,4.17,-0.32268,0.00026,8.97667]
[1780429139569,55.54,66623.73,4.17,-0.32222,0.00026,8.9716]
[1780429140223,55.54,66631.81,4.17,-0.32013,0.00026,8.94849]
[1780429142010,55.53,66631.81,4.17,-0.32013,0.00026,8.94846]
[1780429142087,55.53,66631.81,4.17,-0.32013,0.00026,8.94846]
[1780429142169,55.53,66635.76,4.17,-0.31911,0.00026,8.93704]
[1780429142990,55.53,66640.36,4.17,-0.31793,0.00026,8.92371]
[1780429144072,55.53,66647.32,4.17,-0.31615,0.00026,8.90338]
[1780429145143,55.53,66643.41,4.17,-0.31715,0.00026,8.91481]
[1780429147190,55.53,66646.94,4.17,-0.31625,0.00026,8.90452]
[1780429147995,55.53,66646.94,4.17,-0.31625,0.00026,8.90452]
[1780429148108,55.53,66646.94,4.17,-0.31625,0.00026,8.90452]
[1780429148245,55.53,66654.25,4.17,-0.31438,0.00026,8.88301]
[1780429148485,55.53,66654.25,4.17,-0.31438,0.00026,8.88301]
[1780429150021,55.53,66660.61,4.17,-0.31276,0.00025,8.86415]
[1780429150979,55.53,66660.61,4.17,-0.31276,0.00025,8.86415]
[1780429150984,55.53,66660.61,4.17,-0.31276,0.00025,8.86415]
[1780429151021,55.53,66660.61,4.17,-0.31276,0.00025,8.86415]
[1780429153745,55.54,66660.47,4.17,-0.3128,0.00025,8.86463]
[1780429153758,55.54,66660.47,4.17,-0.3128,0.00025,8.86463]
[1780429154055,55.54,66660.47,4.17,-0.3128,0.00025,8.86464]
[1780429157075,55.54,66655.14,4.17,-0.31416,0.00026,8.88047]
[1780429160623,55.54,66652.95,4.17,-0.31471,0.00026,8.88688]
[1780429161166,55.54,66652.95,4.17,-0.31471,0.00026,8.88688]
[1780429161442,55.53,66645.02,4.17,-0.31674,0.00026,8.91016]
[1780429161783,55.53,66645.02,4.17,-0.31674,0.00026,8.91016]
[1780429161806,55.53,66645.02,4.17,-0.31674,0.00026,8.91016]
[1780429162122,55.53,66643.95,4.17,-0.31701,0.00026,8.91329]
[1780429163437,55.53,66630.55,4.17,-0.32045,0.00026,8.95203]
[1780429163962,55.53,66630.55,4.17,-0.32045,0.00026,8.95203]
[1780429164380,55.53,66633.77,4.17,-0.31962,0.00026,8.94277]
[1780429166757,55.53,66634.83,4.17,-0.31935,0.00026,8.93973]
[1780429166795,55.53,66634.83,4.17,-0.31935,0.00026,8.93973]
[1780429167159,55.53,66634.26,4.17,-0.3195,0.00026,8.94138]
[1780429169224,55.53,66632.86,4.17,-0.31986,0.00026,8.9454]
[1780429170350,55.53,66642.11,4.17,-0.31748,0.00026,8.91857]
[1780429171415,55.53,66645.71,4.17,-0.31645,0.00026,8.90074]
[1780429173925,55.53,66648.25,4.17,-0.3158,0.00026,8.89331]
[1780429179032,55.53,66650.18,4.17,-0.31531,0.00026,8.8877]
[1780429179399,55.54,66646.02,4.17,-0.31638,0.00026,8.89994]
[1780429181268,55.54,66652.64,4.17,-0.31468,0.00026,8.8805]
[1780429182243,55.54,66652.64,4.17,-0.31468,0.00026,8.8805]
[1780429182339,55.54,66658.62,4.17,-0.31316,0.00026,8.86279]
[1780429183281,55.54,66663.93,4.17,-0.3118,0.00025,8.84696]
[1780429184282,55.54,66663.93,4.17,-0.3118,0.00025,8.84696]
[1780429184395,55.54,66661.12,4.17,-0.31252,0.00025,8.85538]
[1780429185468,55.54,66661.12,4.17,-0.31252,0.00025,8.85538]
[1780429188304,55.54,66665.83,4.17,-0.31133,0.00025,8.84139]
[1780429191886,55.54,66667.87,4.17,-0.31082,0.00025,8.83533]
[1780429191913,55.54,66667.87,4.17,-0.31082,0.00025,8.83533]
[1780429192351,55.54,66667.1,4.17,-0.31101,0.00025,8.83765]
[1780429193411,55.54,66661.97,4.17,-0.31232,0.00025,8.85302]
[1780429194387,55.54,66647.53,4.17,-0.31601,0.00026,8.89577]
[1780429196364,55.54,66649.82,4.17,-0.31542,0.00026,8.88904]
[1780429199998,55.54,66651.5,4.17,-0.315,0.00026,8.88414]
[1780429200419,55.54,66650.83,4.17,-0.31517,0.00026,8.88613]
[1780429202409,55.55,66637.79,4.17,-0.31852,0.00026,8.92426]
[1780429204420,55.54,66641.95,4.17,-0.31745,0.00026,8.91215]
[1780429205487,55.54,66646.75,4.17,-0.31622,0.00026,8.89813]
[1780429206489,55.55,66656.54,4.17,-0.31371,0.00026,8.86928]
[1780429207457,55.54,66665.58,4.17,-0.31141,0.00025,8.8423]
[1780429208081,55.54,66665.58,4.17,-0.31141,0.00025,8.8423]
[1780429208445,55.54,66665.47,4.17,-0.31144,0.00025,8.84263]
[1780429209352,55.54,66665.47,4.17,-0.31144,0.00025,8.84263]
[1780429209483,55.54,66662.61,4.17,-0.31216,0.00025,8.8512]
[1780429210020,55.54,66662.61,4.17,-0.31216,0.00025,8.8512]
[1780429210461,55.54,66662.01,4.17,-0.31232,0.00025,8.85299]
[1780429211482,55.55,66647.45,4.17,-0.31604,0.00026,8.89609]
[1780429212243,55.55,66647.45,4.17,-0.31604,0.00026,8.89609]
[1780429212474,55.55,66648.09,4.17,-0.31587,0.00026,8.89421]
[1780429213496,55.54,66652.58,4.17,-0.31472,0.00026,8.88098]
[1780429216502,55.54,66656.44,4.17,-0.31373,0.00026,8.86948]
[1780429218516,55.54,66662.7,4.17,-0.31213,0.00025,8.85081]
[1780429220531,55.54,66666.39,4.17,-0.31119,0.00025,8.83974]
[1780429220981,55.54,66666.39,4.17,-0.31119,0.00025,8.83974]
[1780429221007,55.54,66666.39,4.17,-0.31119,0.00025,8.83974]
[1780429221040,55.54,66666.39,4.17,-0.31119,0.00025,8.83974]
[1780429221539,55.54,66676.82,4.17,-0.30854,0.00025,8.80825]
[1780429222552,55.54,66679.65,4.17,-0.30783,0.00025,8.79965]
[1780429223562,55.54,66676.55,4.17,-0.30861,0.00025,8.80906]
[1780429224884,55.54,66673.83,4.17,-0.3093,0.00025,8.81731]
[1780429224914,55.54,66673.83,4.17,-0.3093,0.00025,8.81731]
[1780429225576,55.54,66673.04,4.17,-0.3095,0.00025,8.8197]
[1780429226566,55.54,66673.04,4.17,-0.3095,0.00025,8.8197]
[1780429227616,55.54,66666.59,4.17,-0.31114,0.00025,8.8391]
[1780429228609,55.54,66663.16,4.17,-0.31201,0.00025,8.84935]
[1780429229869,55.54,66660.88,4.17,-0.31259,0.00025,8.85613]
[1780429230623,55.54,66653.05,4.17,-0.31458,0.00026,8.87936]
[1780429232636,55.54,66649.03,4.17,-0.3155,0.00026,8.88383]
[1780429234561,55.54,66652.21,4.17,-0.31468,0.00026,8.8744]
[1780429236535,55.54,66642.13,4.17,-0.31726,0.00026,8.90397]
[1780429240131,55.53,66640.56,4.17,-0.31766,0.00026,8.9085]
[1780429240203,55.53,66640.56,4.17,-0.31766,0.00026,8.9085]
[1780429240240,55.53,66640.56,4.17,-0.31766,0.00026,8.9085]
[1780429240305,55.53,66640.56,4.17,-0.31766,0.00026,8.9085]
[1780429240556,55.53,66616.77,4.17,-0.3238,0.00026,8.97671]
[1780429241334,55.53,66616.77,4.17,-0.3238,0.00026,8.97671]
[1780429241362,55.53,66616.77,4.17,-0.3238,0.00026,8.97671]
[1780429241456,55.53,66612.09,4.17,-0.32501,0.00026,8.98986]
[1780429241672,55.53,66612.09,4.17,-0.32501,0.00026,8.98986]
[1780429241704,55.53,66612.09,4.17,-0.32501,0.00026,8.98986]
[1780429242064,55.53,66612.09,4.17,-0.32501,0.00026,8.98986]
[1780429242086,55.53,66612.09,4.17,-0.32501,0.00026,8.98986]
[1780429242225,55.53,66611.93,4.17,-0.32505,0.00026,8.99027]
[1780429242700,55.53,66611.93,4.17,-0.32505,0.00026,8.99027]
[1780429242835,55.53,66611.93,4.17,-0.32505,0.00026,8.99027]
[1780429242943,55.53,66611.93,4.17,-0.32505,0.00026,8.99027]
[1780429243078,55.53,66611.93,4.17,-0.32505,0.00026,8.99027]
[1780429243123,55.53,66611.93,4.17,-0.32505,0.00026,8.99027]
[1780429243161,55.53,66611.93,4.17,-0.32505,0.00026,8.99027]
[1780429243384,55.53,66597.32,4.17,-0.32885,0.00026,9.03085]
[1780429243810,55.53,66597.32,4.17,-0.32885,0.00026,9.03085]
[1780429243867,55.53,66597.32,4.17,-0.32885,0.00026,9.03085]
[1780429244566,55.53,66587.56,4.17,-0.3314,0.00026,9.0575]
[1780429245379,55.53,66594.13,4.17,-0.32968,0.00026,9.03959]
[1780429246527,55.53,66611.78,4.17,-0.32508,0.00026,8.99061]
[1780429248645,55.53,66603.96,4.17,-0.32711,0.00026,9.01241]
[1780429249342,55.53,66600.23,4.17,-0.32808,0.00026,9.02273]
[1780429250637,55.53,66612.89,4.17,-0.32479,0.00026,8.98743]
[1780429250920,55.53,66612.89,4.17,-0.32479,0.00026,8.98743]
[1780429251565,55.53,66612.83,4.17,-0.3248,0.00026,8.9876]
[1780429252584,55.53,66600.96,4.17,-0.32789,0.00026,9.0207]
[1780429254599,55.53,66592.92,4.17,-0.32999,0.00026,9.04278]
[1780429255617,55.53,66596.78,4.17,-0.32898,0.00026,9.03217]
[1780429256647,55.53,66601.27,4.17,-0.3278,0.00026,9.01976]
[1780429257564,55.53,66604.45,4.17,-0.32697,0.00026,9.01093]
[1780429262574,55.52,66602.49,4.17,-0.32748,0.00026,9.01634]
[1780429263150,55.52,66602.22,4.17,-0.32755,0.00026,9.01708]
[1780429263638,55.52,66591.07,4.17,-0.33046,0.00026,9.04773]
[1780429264594,55.52,66585.93,4.17,-0.33181,0.00026,9.06171]
[1780429265323,55.52,66585.93,4.17,-0.33181,0.00026,9.06171]
[1780429267332,55.52,66591.62,4.17,-0.33032,0.00026,9.04624]
[1780429268111,55.52,66591.62,4.17,-0.33032,0.00026,9.04624]
[1780429268688,55.52,66590.99,4.17,-0.33048,0.00026,9.04797]
[1780429269076,55.52,66590.99,4.17,-0.33048,0.00026,9.04797]
[1780429269085,55.52,66590.99,4.17,-0.33048,0.00026,9.04797]
[1780429269659,55.52,66590.99,4.17,-0.33048,0.00026,9.04797]
[1780429269130,55.52,66567.54,4.17,-0.33664,0.00026,9.11084]
[1780429269871,55.52,66567.54,4.17,-0.33664,0.00026,9.11084]
[1780429269994,55.53,66563.78,4.17,-0.33763,0.00026,9.12073]
[1780429270804,55.53,66563.78,4.17,-0.33763,0.00026,9.12073]
[1780429270814,55.53,66563.78,4.17,-0.33763,0.00026,9.12073]
[1780429270854,55.53,66563.78,4.17,-0.33763,0.00026,9.12073]
[1780429270860,55.53,66563.78,4.17,-0.33763,0.00026,9.12073]
[1780429270911,55.53,66563.78,4.17,-0.33763,0.00026,9.12073]
[1780429270927,55.53,66563.78,4.17,-0.33763,0.00026,9.12073]
[1780429270946,55.53,66563.78,4.17,-0.33763,0.00026,9.12073]
[1780429271232,55.53,66563.78,4.17,-0.33763,0.00026,9.12073]
[1780429271346,55.53,66563.78,4.17,-0.33763,0.00026,9.12073]
[1780429271473,55.53,66563.78,4.17,-0.33763,0.00026,9.12073]
[1780429271554,55.53,66563.12,4.17,-0.33781,0.00026,9.1225]
[1780429273940,55.53,66562.79,4.17,-0.33789,0.00026,9.12336]
[1780429274458,55.53,66562.79,4.17,-0.33789,0.00026,9.12336]
[1780429274675,55.53,66562.79,4.17,-0.33789,0.00026,9.12336]
[1780429274602,55.53,66547.11,4.17,-0.34204,0.00027,9.1639]
[1780429274719,55.53,66547.11,4.17,-0.34204,0.00027,9.1639]
[1780429275516,55.53,66541.3,4.17,-0.34358,0.00027,9.17867]
[1780429276773,55.53,66541.3,4.17,-0.34358,0.00027,9.17867]
[1780429276805,55.53,66541.3,4.17,-0.34358,0.00027,9.17867]
[1780429277574,55.53,66541.3,4.17,-0.34358,0.00027,9.17867]
[1780429277683,55.53,66544.15,4.17,-0.34282,0.00027,9.17142]
[1780429278225,55.53,66544.15,4.17,-0.34282,0.00027,9.17142]
[1780429278587,55.53,66544.15,4.17,-0.34282,0.00027,9.17142]
[1780429278692,55.53,66544.15,4.17,-0.34282,0.00027,9.17142]
[1780429278662,55.53,66518.14,4.17,-0.34975,0.00027,9.23618]
[1780429279008,55.53,66519.05,4.17,-0.34951,0.00027,9.23396]
[1780429279880,55.53,66519.05,4.17,-0.34951,0.00027,9.23396]
[1780429280274,55.53,66519.05,4.17,-0.34951,0.00027,9.23396]
[1780429280359,55.53,66525.68,4.17,-0.34773,0.00027,9.21765]
[1780429284592,55.53,66519.72,4.17,-0.34933,0.00027,9.23231]
[1780429285644,55.53,66527.31,4.17,-0.3473,0.00027,9.21364]
[1780429285765,55.53,66527.31,4.17,-0.3473,0.00027,9.21364]
[1780429286701,55.53,66519.08,4.17,-0.3495,0.00027,9.23385]
[1780429287644,55.52,66522.81,4.17,-0.3485,0.00027,9.22469]
[1780429292675,55.52,66521.1,4.17,-0.34886,0.00027,9.22168]
[1780429293739,55.52,66517.84,4.17,-0.34972,0.00027,9.2296]
[1780429294740,55.52,66520.55,4.17,-0.349,0.00027,9.22301]
[1780429296700,55.52,66523.44,4.17,-0.34823,0.00027,9.21597]
[1780429297646,55.52,66527.18,4.17,-0.34724,0.00027,9.20678]
[1780429298639,55.52,66530.48,4.17,-0.34636,0.00027,9.19858]
[1780429299611,55.52,66536.56,4.17,-0.34474,0.00027,9.18337]
[1780429300716,55.52,66539.67,4.17,-0.34391,0.00027,9.17553]
[1780429305725,55.52,66541.18,4.17,-0.3435,0.00027,9.17167]
[1780429305737,55.52,66538.35,4.17,-0.34426,0.00027,9.17881]
[1780429306628,55.52,66535.59,4.17,-0.34499,0.00027,9.18575]
[1780429307616,55.52,66538.97,4.17,-0.34409,0.00027,9.17724]
[1780429311719,55.52,66519.76,4.17,-0.34921,0.00027,9.22493]
[1780429312646,55.52,66521.29,4.17,-0.34881,0.00027,9.22125]
[1780429316664,55.52,66525.5,4.17,-0.34769,0.00027,9.21094]
[1780429320691,55.53,66531.72,4.17,-0.34605,0.00027,9.19568]
[1780429321653,55.53,66536.31,4.17,-0.34482,0.00027,9.18419]
[1780429323600,55.53,66540.85,4.17,-0.34361,0.00027,9.17273]
[1780429324682,55.53,66547.31,4.17,-0.3419,0.00027,9.1563]
[1780429326709,55.53,66551.35,4.17,-0.34083,0.00026,9.14596]
[1780429327734,55.53,66561.18,4.17,-0.33823,0.00026,9.12051]
[1780429327979,55.53,66561.18,4.17,-0.33823,0.00026,9.12051]
[1780429328029,55.53,66561.18,4.17,-0.33823,0.00026,9.12051]
[1780429328775,55.53,66561.18,4.17,-0.33823,0.00026,9.12051]
[1780429328503,55.53,66573.59,4.17,-0.33496,0.00026,9.08783]
[1780429328854,55.53,66573.59,4.17,-0.33496,0.00026,9.08783]
[1780429329319,55.53,66573.59,4.17,-0.33497,0.00026,9.08786]
[1780429330326,55.53,66577.73,4.17,-0.33388,0.00026,9.07685]
[1780429330829,55.53,66577.73,4.17,-0.33388,0.00026,9.07685]
[1780429330838,55.53,66577.73,4.17,-0.33388,0.00026,9.07685]
[1780429330860,55.53,66577.73,4.17,-0.33388,0.00026,9.07685]
[1780429331189,55.53,66577.73,4.17,-0.33388,0.00026,9.07685]
[1780429331212,55.53,66577.73,4.17,-0.33388,0.00026,9.07685]
[1780429331252,55.53,66577.73,4.17,-0.33388,0.00026,9.07685]
[1780429331303,55.53,66577.73,4.17,-0.33388,0.00026,9.07685]
[1780429331697,55.53,66569.69,4.17,-0.336,0.00026,9.09823]
[1780429332772,55.53,66572.66,4.17,-0.33521,0.00026,9.09036]
[1780429332882,55.53,66572.66,4.17,-0.33521,0.00026,9.09036]
[1780429333348,55.53,66572.49,4.17,-0.33526,0.00026,9.09081]
[1780429337378,55.53,66565.71,4.17,-0.33704,0.00026,9.10872]
[1780429338633,55.53,66565.71,4.17,-0.33704,0.00026,9.10872]
[1780429339017,55.53,66566.8,4.17,-0.33676,0.00026,9.10583]
[1780429339767,55.53,66569.37,4.17,-0.33608,0.00026,9.09904]
[1780429340702,55.53,66574.87,4.17,-0.33463,0.00026,9.08444]
[1780429341759,55.53,66579.28,4.17,-0.33347,0.00026,9.07265]
[1780429342713,55.53,66585.05,4.17,-0.33196,0.00026,9.05711]
[1780429343682,55.53,66587.81,4.17,-0.33124,0.00026,9.04965]
[1780429344573,55.53,66587.81,4.17,-0.33124,0.00026,9.04965]
[1780429344642,55.53,66587.81,4.17,-0.33124,0.00026,9.04965]
[1780429344695,55.53,66587.81,4.17,-0.33124,0.00026,9.04965]
[1780429344715,55.53,66587.81,4.17,-0.33124,0.00026,9.04965]
[1780429344781,55.53,66587.81,4.17,-0.33124,0.00026,9.04965]
[1780429344790,55.53,66587.81,4.17,-0.33124,0.00026,9.04965]
[1780429344743,55.53,66593.16,4.17,-0.32984,0.00026,9.03509]
[1780429345763,55.54,66592.04,4.17,-0.33013,0.00026,9.03817]
[1780429346313,55.54,66592.04,4.17,-0.33013,0.00026,9.03817]
[1780429346340,55.54,66592.04,4.17,-0.33013,0.00026,9.03817]
[1780429346535,55.54,66592.04,4.17,-0.33013,0.00026,9.03817]
[1780429346545,55.54,66593.07,4.17,-0.32987,0.00026,9.03537]
[1780429349467,55.54,66597.27,4.17,-0.32878,0.00026,9.02391]
[1780429350723,55.54,66597.27,4.17,-0.32878,0.00026,9.02391]
[1780429350734,55.54,66597.27,4.17,-0.32878,0.00026,9.02391]
[1780429350756,55.54,66602.19,4.17,-0.32749,0.00026,9.01035]
[1780429354709,55.54,66605.14,4.17,-0.32663,0.00026,8.99502]
[1780429358421,55.54,66606.91,4.17,-0.32618,0.00026,8.99016]
[1780429358487,55.54,66606.91,4.17,-0.32618,0.00026,8.99016]
[1780429358747,55.55,66608.49,4.17,-0.32577,0.00026,8.98577]
[1780429358825,55.55,66608.49,4.17,-0.32577,0.00026,8.98577]
[1780429360577,55.55,66624.59,4.17,-0.3216,0.00026,8.94034]
[1780429361153,55.55,66624.59,4.17,-0.3216,0.00026,8.94034]
[1780429361163,55.55,66624.59,4.17,-0.3216,0.00026,8.94034]
[1780429361764,55.55,66623.38,4.17,-0.32191,0.00026,8.94382]
[1780429366820,55.55,66621.61,4.17,-0.32238,0.00026,8.94897]
[1780429367625,55.55,66621.45,4.17,-0.32243,0.00026,8.94945]
[1780429367680,55.55,66621.45,4.17,-0.32243,0.00026,8.94945]
[1780429367727,55.55,66622.79,4.17,-0.32208,0.00026,8.94566]
[1780429369292,55.55,66622.79,4.17,-0.32208,0.00026,8.94565]
[1780429369310,55.55,66622.79,4.17,-0.32208,0.00026,8.94565]
[1780429369342,55.55,66622.79,4.17,-0.32208,0.00026,8.94565]
[1780429369370,55.55,66622.79,4.17,-0.32208,0.00026,8.94565]
[1780429369609,55.55,66626.29,4.17,-0.32117,0.00026,8.93566]
[1780429370616,55.55,66632.43,4.17,-0.31959,0.00026,8.91802]
[1780429371338,55.55,66632.43,4.17,-0.31959,0.00026,8.91802]
[1780429371379,55.55,66632.43,4.17,-0.31959,0.00026,8.91802]
[1780429371819,55.55,66632.43,4.17,-0.31959,0.00026,8.91802]
[1780429371622,55.55,66632.89,4.17,-0.31947,0.00026,8.9167]
[1780429373637,55.55,66638.54,4.17,-0.31802,0.00026,8.90036]
[1780429374235,55.55,66638.54,4.17,-0.31802,0.00026,8.90036]
[1780429374782,55.55,66634.98,4.17,-0.31893,0.00026,8.91068]
[1780429375892,55.55,66634.73,4.17,-0.319,0.00026,8.91141]
[1780429376781,55.55,66638.5,4.17,-0.31803,0.00026,8.9005]
[1780429380789,55.55,66648.21,4.17,-0.31554,0.00026,8.87218]
[1780429383800,55.56,66651.88,4.17,-0.31461,0.00026,8.86146]
[1780429386836,55.56,66656.83,4.17,-0.31335,0.00026,8.8469]
[1780429387776,55.56,66662.84,4.17,-0.31182,0.00026,8.829]
[1780429388798,55.56,66669.47,4.17,-0.31013,0.00025,8.8091]
[1780429392553,55.58,66670.95,4.17,-0.30981,0.00025,8.80535]
[1780429392782,55.58,66670.79,4.17,-0.30985,0.00025,8.80585]
[1780429392882,55.58,66670.79,4.17,-0.30985,0.00025,8.80585]
[1780429393783,55.58,66677.99,4.17,-0.30802,0.00025,8.78404]
[1780429394717,55.58,66677.99,4.17,-0.30802,0.00025,8.78404]
[1780429394730,55.58,66677.99,4.17,-0.30802,0.00025,8.78404]
[1780429394774,55.58,66677.99,4.17,-0.30802,0.00025,8.78404]
[1780429394849,55.58,66690.57,4.17,-0.30484,0.00025,8.7455]
[1780429395291,55.58,66690.57,4.17,-0.30484,0.00025,8.7455]
[1780429395362,55.58,66690.57,4.17,-0.30484,0.00025,8.7455]
[1780429395799,55.58,66690.88,4.17,-0.30476,0.00025,8.74454]
[1780429396323,55.58,66690.88,4.17,-0.30476,0.00025,8.74454]
[1780429396352,55.58,66690.88,4.17,-0.30476,0.00025,8.74454]
[1780429396618,55.58,66690.88,4.17,-0.30476,0.00025,8.74454]
[1780429396661,55.58,66690.88,4.17,-0.30476,0.00025,8.74454]
[1780429396688,55.58,66690.88,4.17,-0.30476,0.00025,8.74454]
[1780429396805,55.58,66719.83,4.17,-0.2975,0.00025,8.65374]
[1780429397813,55.58,66720.26,4.17,-0.29739,0.00025,8.65237]
[1780429398128,55.58,66720.26,4.17,-0.29739,0.00025,8.65237]
[1780429398182,55.58,66720.26,4.17,-0.29739,0.00025,8.65237]
[1780429398827,55.58,66730.64,4.17,-0.29481,0.00025,8.6191]
[1780429398988,55.58,66730.64,4.17,-0.29481,0.00025,8.6191]
[1780429399028,55.58,66730.64,4.17,-0.29481,0.00025,8.6191]
[1780429399284,55.58,66730.64,4.17,-0.29481,0.00025,8.6191]
[1780429399836,55.58,66769.26,4.17,-0.28529,0.00024,8.4924]
[1780429400502,55.58,66769.26,4.17,-0.28529,0.00024,8.4924]
[1780429400594,55.58,66769.26,4.17,-0.28529,0.00024,8.4924]
[1780429400837,55.58,66769.62,4.17,-0.28519,0.00024,8.49115]
[1780429400948,55.58,66769.62,4.17,-0.28519,0.00024,8.49115]
[1780429401067,55.58,66769.62,4.17,-0.28519,0.00024,8.49115]
[1780429401114,55.58,66769.62,4.17,-0.28519,0.00024,8.49115]
[1780429401303,55.58,66769.62,4.17,-0.28519,0.00024,8.49115]
[1780429401354,55.58,66769.62,4.17,-0.28519,0.00024,8.49115]
[1780429401383,55.58,66769.62,4.17,-0.28519,0.00024,8.49115]
[1780429401415,55.58,66769.62,4.17,-0.28519,0.00024,8.49115]
[1780429401579,55.58,66769.62,4.17,-0.28519,0.00024,8.49115]
[1780429401617,55.58,66769.62,4.17,-0.28519,0.00024,8.49115]
[1780429401699,55.58,66769.62,4.17,-0.28519,0.00024,8.49115]
[1780429401851,55.58,66769.0,4.17,-0.28535,0.00024,8.49326]
[1780429403042,55.58,66769.12,4.17,-0.28532,0.00024,8.49288]
[1780429403073,55.58,66769.12,4.17,-0.28532,0.00024,8.49288]
[1780429403086,55.58,66769.12,4.17,-0.28532,0.00024,8.49288]
[1780429403859,55.58,66764.98,4.17,-0.28633,0.00024,8.50668]
[1780429404868,55.58,66760.1,4.17,-0.28753,0.00025,8.52286]
[1780429405877,55.58,66765.04,4.17,-0.28632,0.00024,8.50644]
[1780429406881,55.58,66757.75,4.17,-0.28811,0.00025,8.53063]
[1780429406983,55.58,66757.75,4.17,-0.28811,0.00025,8.53063]
[1780429407284,55.58,66757.75,4.17,-0.28811,0.00025,8.53063]
[1780429407893,55.58,66767.82,4.17,-0.28564,0.00024,8.49717]
[1780429408899,55.58,66773.26,4.17,-0.28431,0.00024,8.47897]
[1780429409905,55.58,66762.88,4.17,-0.28685,0.00025,8.51365]
[1780429410915,55.58,66759.9,4.17,-0.28758,0.00025,8.52352]
[1780429411928,55.58,66755.8,4.17,-0.28846,0.00025,8.52953]
[1780429412959,55.58,66759.74,4.17,-0.28749,0.00025,8.5165]
[1780429417051,55.58,66761.17,4.17,-0.28715,0.00025,8.51186]
[1780429417100,55.58,66761.17,4.17,-0.28715,0.00025,8.51186]
[1780429418986,55.58,66741.67,4.17,-0.29196,0.00025,8.57602]
[1780429420989,55.58,66744.25,4.17,-0.29132,0.00025,8.5676]
[1780429424628,55.58,66743.47,4.17,-0.29151,0.00025,8.57014]
[1780429425011,55.58,66744.58,4.17,-0.29124,0.00025,8.56651]
[1780429425341,55.58,66748.51,4.17,-0.29027,0.00025,8.55366]
[1780429426020,55.58,66753.74,4.17,-0.28898,0.00025,8.53648]
[1780429427283,55.58,66753.74,4.17,-0.28898,0.00025,8.53648]
[1780429427365,55.58,66757.42,4.17,-0.28807,0.00025,8.52435]
[1780429428842,55.58,66757.42,4.17,-0.28807,0.00025,8.52435]
[1780429428870,55.58,66757.42,4.17,-0.28807,0.00025,8.52435]
[1780429428940,55.58,66766.26,4.17,-0.28591,0.00024,8.49503]
[1780429431016,55.58,66777.08,4.17,-0.28327,0.00024,8.45887]
[1780429432071,55.58,66777.08,4.17,-0.28327,0.00024,8.45887]
[1780429432080,55.58,66777.08,4.17,-0.28327,0.00024,8.45887]
[1780429432997,55.58,66776.68,4.17,-0.28337,0.00024,8.46029]
[1780429433974,55.58,66776.68,4.17,-0.28337,0.00024,8.46029]
[1780429433984,55.58,66776.68,4.17,-0.28337,0.00024,8.46029]
[1780429434008,55.58,66776.68,4.17,-0.28337,0.00024,8.46029]
[1780429434024,55.59,66776.65,4.17,-0.28338,0.00024,8.46043]
[1780429434712,55.59,66776.65,4.17,-0.28338,0.00024,8.46043]
[1780429434742,55.58,66784.78,4.17,-0.2814,0.00024,8.43298]
[1780429435582,55.58,66784.78,4.17,-0.2814,0.00024,8.43298]
[1780429435606,55.58,66784.78,4.17,-0.2814,0.00024,8.43298]
[1780429435813,55.58,66784.78,4.17,-0.2814,0.00024,8.43298]
[1780429435891,55.58,66790.17,4.17,-0.28009,0.00024,8.41467]
[1780429437099,55.58,66782.17,4.17,-0.28203,0.00024,8.44179]
[1780429438665,55.58,66782.17,4.17,-0.28203,0.00024,8.44179]
[1780429438703,55.58,66782.17,4.17,-0.28203,0.00024,8.44179]
[1780429438786,55.58,66782.89,4.17,-0.28186,0.00024,8.43932]
[1780429442137,55.58,66787.77,4.17,-0.28067,0.00024,8.42273]
[1780429445484,55.58,66782.09,4.17,-0.28204,0.00024,8.44192]
[1780429446386,55.58,66782.09,4.17,-0.28204,0.00024,8.44192]
[1780429446403,55.58,66782.09,4.17,-0.28204,0.00024,8.44192]
[1780429446703,55.58,66782.09,4.17,-0.28204,0.00024,8.44192]
[1780429446799,55.58,66782.45,4.17,-0.28195,0.00024,8.44067]
[1780429447698,55.58,66782.45,4.17,-0.28195,0.00024,8.44067]
[1780429447710,55.58,66777.57,4.17,-0.28314,0.00024,8.45711]
[1780429449762,55.58,66777.57,4.17,-0.28314,0.00024,8.45711]
[1780429449834,55.58,66784.05,4.17,-0.28156,0.00024,8.4352]
[1780429453509,55.58,66782.27,4.17,-0.28199,0.00024,8.44118]
[1780429453569,55.58,66780.67,4.17,-0.28238,0.00024,8.44653]
[1780429455311,55.58,66784.24,4.17,-0.28151,0.00024,8.43443]
[1780429457039,55.58,66794.21,4.17,-0.27908,0.00024,8.40044]
[1780429461234,55.57,66792.12,4.17,-0.27958,0.00024,8.40751]
[1780429461260,55.57,66792.12,4.17,-0.27958,0.00024,8.40751]
[1780429461345,55.57,66792.93,4.17,-0.27939,0.00024,8.40474]
[1780429462742,55.57,66798.32,4.17,-0.27808,0.00024,8.38625]
[1780429465048,55.57,66802.94,4.17,-0.27696,0.00024,8.37036]
[1780429465822,55.57,66809.97,4.17,-0.27527,0.00024,8.34608]
[1780429467715,55.57,66813.8,4.17,-0.27435,0.00024,8.3328]
[1780429469330,55.57,66817.3,4.17,-0.27351,0.00024,8.32064]
[1780429470334,55.57,66821.03,4.17,-0.27262,0.00024,8.30766]
[1780429472400,55.57,66814.2,4.17,-0.27413,0.00024,8.32389]
[1780429475847,55.58,66820.9,4.17,-0.27253,0.00024,8.30063]
[1780429478389,55.58,66824.32,4.17,-0.27172,0.00024,8.28872]
[1780429479400,55.58,66827.49,4.17,-0.27096,0.00024,8.27763]
[1780429480245,55.58,66827.49,4.17,-0.27096,0.00024,8.27763]
[1780429480614,55.58,66830.55,4.17,-0.27024,0.00024,8.26696]
[1780429484207,55.58,66832.9,4.17,-0.26968,0.00024,8.25872]
[1780429484952,55.58,66837.59,4.17,-0.26857,0.00024,8.24222]
[1780429487991,55.58,66839.86,4.17,-0.26803,0.00024,8.23418]
[1780429487871,55.58,66827.7,4.17,-0.27092,0.00024,8.27708]
[1780429489912,55.58,66828.15,4.17,-0.27082,0.00024,8.27549]
[1780429490004,55.58,66825.08,4.17,-0.27155,0.00024,8.28625]
[1780429491055,55.58,66813.01,4.17,-0.27444,0.00024,8.32837]
[1780429491369,55.58,66813.01,4.17,-0.27444,0.00024,8.32837]
[1780429492082,55.58,66813.01,4.17,-0.27444,0.00024,8.32837]
[1780429491486,55.58,66813.51,4.17,-0.27432,0.00024,8.32662]
[1780429492946,55.58,66807.1,4.17,-0.27585,0.00024,8.34875]
[1780429494950,55.58,66803.29,4.17,-0.27677,0.00024,8.36181]
[1780429501016,55.58,66804.92,4.17,-0.27637,0.00024,8.35614]
[1780429503084,55.58,66817.05,4.17,-0.27346,0.00024,8.31412]
[1780429503995,55.58,66830.51,4.17,-0.27024,0.00024,8.26701]
[1780429505656,55.58,66825.83,4.17,-0.27136,0.00024,8.2835]
[1780429507010,55.58,66825.83,4.17,-0.27136,0.00024,8.2835]
[1780429509128,55.58,66831.79,4.17,-0.26995,0.00024,8.2627]
[1780429510624,55.58,66826.95,4.17,-0.27111,0.00024,8.27978]
[1780429512056,55.58,66816.81,4.17,-0.27354,0.00024,8.3153]
[1780429513650,55.58,66811.34,4.17,-0.27485,0.00024,8.33433]
[1780429514658,55.58,66815.19,4.17,-0.27393,0.00024,8.321]
[1780429518001,55.59,66810.94,4.17,-0.27496,0.00024,8.33584]
[1780429519012,55.59,66798.89,4.17,-0.27786,0.00024,8.37739]
[1780429524046,55.58,66799.82,4.17,-0.27763,0.00024,8.37408]
[1780429525122,55.58,66813.48,4.17,-0.27434,0.00024,8.32687]
[1780429525982,55.58,66825.41,4.17,-0.27148,0.00024,8.2852]
[1780429526271,55.58,66825.41,4.17,-0.27148,0.00024,8.2852]
[1780429526447,55.58,66825.41,4.17,-0.27148,0.00024,8.2852]
[1780429526569,55.58,66825.41,4.17,-0.27148,0.00024,8.2852]
[1780429526607,55.58,66825.41,4.17,-0.27148,0.00024,8.2852]
[1780429526706,55.58,66825.41,4.17,-0.27148,0.00024,8.2852]
[1780429526745,55.58,66825.41,4.17,-0.27148,0.00024,8.2852]
[1780429526765,55.58,66825.41,4.17,-0.27148,0.00024,8.2852]
[1780429526867,55.58,66825.41,4.17,-0.27148,0.00024,8.2852]
[1780429526968,55.58,66837.34,4.17,-0.26864,0.00024,8.24317]
[1780429527189,55.58,66837.34,4.17,-0.26864,0.00024,8.24317]
[1780429527298,55.58,66837.34,4.17,-0.26864,0.00024,8.24317]
[1780429528077,55.58,66828.01,4.17,-0.27086,0.00024,8.27608]
[1780429529105,55.58,66828.01,4.17,-0.27086,0.00024,8.27608]
[1780429529125,55.58,66828.01,4.17,-0.27086,0.00024,8.27608]
[1780429529145,55.58,66828.01,4.17,-0.27086,0.00024,8.27608]
[1780429528852,55.58,66824.01,4.17,-0.27181,0.00024,8.2901]
[1780429529776,55.58,66824.01,4.17,-0.27181,0.00024,8.29009]
[1780429534810,55.58,66822.71,4.17,-0.27198,0.00024,8.28689]
[1780429539816,55.58,66822.98,4.17,-0.27191,0.00024,8.28588]
[1780429545129,55.58,66822.91,4.17,-0.27193,0.00024,8.28608]
[1780429548062,55.58,66822.76,4.17,-0.27196,0.00024,8.28657]
[1780429548162,55.58,66832.47,4.17,-0.26964,0.00024,8.25244]
[1780429549186,55.58,66832.47,4.17,-0.26964,0.00024,8.25244]
[1780429550744,55.58,66832.33,4.17,-0.26968,0.00024,8.25298]
[1780429551162,55.58,66814.27,4.17,-0.274,0.00024,8.3162]
[1780429552009,55.58,66808.56,4.17,-0.27537,0.00024,8.3361]
[1780429554404,55.58,66809.86,4.17,-0.27506,0.00024,8.33164]
[1780429554951,55.58,66809.86,4.17,-0.27506,0.00024,8.33165]
[1780429556916,55.58,66812.23,4.17,-0.2745,0.00024,8.32345]
[1780429557196,55.58,66813.71,4.17,-0.27414,0.00024,8.31832]
[1780429559122,55.58,66824.98,4.17,-0.27144,0.00024,8.27892]
[1780429560940,55.58,66825.2,4.17,-0.27138,0.00024,8.27812]
[1780429561089,55.58,66825.2,4.17,-0.27138,0.00024,8.27812]
[1780429561185,55.58,66825.2,4.17,-0.27138,0.00024,8.27812]
[1780429562000,55.58,66826.59,4.17,-0.27105,0.00024,8.2732]
[1780429563115,55.58,66833.19,4.17,-0.26948,0.00024,8.24996]
[1780429564059,55.58,66825.09,4.17,-0.27141,0.00024,8.27846]
[1780429566620,55.58,66822.3,4.17,-0.27207,0.00024,8.28822]
[1780429566661,55.58,66822.3,4.17,-0.27207,0.00024,8.28822]
[1780429567037,55.58,66822.3,4.17,-0.27207,0.00024,8.2882]
[1780429572071,55.58,66820.05,4.17,-0.2726,0.00024,8.29593]
[1780429573165,55.57,66812.77,4.17,-0.27435,0.00024,8.32126]
[1780429575116,55.58,66802.44,4.17,-0.27684,0.00024,8.35704]
[1780429576187,55.58,66792.43,4.17,-0.27926,0.00024,8.39137]
[1780429578171,55.58,66781.61,4.17,-0.28188,0.00024,8.42809]
[1780429578877,55.58,66781.61,4.17,-0.28188,0.00024,8.42809]
[1780429581137,55.57,66786.45,4.17,-0.2807,0.00024,8.41157]
[1780429582195,55.57,66778.35,4.17,-0.28267,0.00024,8.43896]
[1780429583201,55.57,66771.51,4.17,-0.28434,0.00024,8.46192]
[1780429586257,55.57,66775.08,4.17,-0.28346,0.00024,8.44988]
[1780429587196,55.57,66775.08,4.17,-0.28346,0.00024,8.44988]
[1780429587249,55.57,66776.05,4.17,-0.28322,0.00024,8.4466]
[1780429589203,55.57,66771.99,4.17,-0.28421,0.00024,8.46024]
[1780429590248,55.57,66775.53,4.17,-0.28335,0.00024,8.44832]
[1780429593375,55.57,66771.71,4.17,-0.28415,0.00024,8.45352]
[1780429594235,55.57,66765.39,4.17,-0.2857,0.00025,8.47467]
[1780429596030,55.57,66765.66,4.17,-0.28563,0.00025,8.47376]
[1780429596062,55.57,66765.66,4.17,-0.28563,0.00025,8.47376]
[1780429598258,55.57,66769.08,4.17,-0.28479,0.00024,8.46231]
[1780429602297,55.57,66762.02,4.17,-0.28652,0.00025,8.48584]
[1780429603315,55.57,66769.3,4.17,-0.28474,0.00024,8.46155]
[1780429607330,55.57,66765.76,4.17,-0.2856,0.00025,8.47335]
[1780429610352,55.57,66752.7,4.17,-0.28881,0.00025,8.51666]
[1780429611737,55.57,66758.27,4.17,-0.28744,0.00025,8.49818]
[1780429613995,55.56,66764.23,4.17,-0.28597,0.00025,8.47833]
[1780429615062,55.56,66768.54,4.17,-0.28491,0.00025,8.46393]
[1780429617994,55.56,66769.16,4.17,-0.28476,0.00024,8.46187]
[1780429618101,55.56,66772.95,4.17,-0.28383,0.00024,8.44915]
[1780429620721,55.56,66774.94,4.17,-0.28335,0.00024,8.44246]
[1780429620916,55.56,66774.94,4.17,-0.28335,0.00024,8.44246]
[1780429620997,55.56,66774.94,4.17,-0.28335,0.00024,8.44246]
[1780429621157,55.56,66781.93,4.17,-0.28163,0.00024,8.41875]
[1780429621446,55.56,66781.93,4.17,-0.28163,0.00024,8.41875]
[1780429621919,55.56,66790.62,4.17,-0.27951,0.00024,8.38914]
[1780429622722,55.56,66790.62,4.17,-0.27951,0.00024,8.38914]
[1780429622751,55.56,66790.62,4.17,-0.27951,0.00024,8.38914]
[1780429622852,55.56,66787.91,4.17,-0.28017,0.00024,8.39837]
[1780429625368,55.59,66780.25,4.17,-0.28214,0.00024,8.42584]
[1780429626891,55.6,66779.74,4.17,-0.2823,0.00024,8.42806]
[1780429626895,55.6,66779.74,4.17,-0.2823,0.00024,8.42806]
[1780429626898,55.6,66779.74,4.17,-0.2823,0.00024,8.42806]
[1780429626937,55.6,66779.74,4.17,-0.2823,0.00024,8.42806]
[1780429627071,55.6,66779.74,4.17,-0.2823,0.00024,8.42806]
[1780429627097,55.6,66779.74,4.17,-0.2823,0.00024,8.42806]
[1780429627114,55.6,66779.74,4.17,-0.2823,0.00024,8.42806]
[1780429627181,55.61,66779.75,4.17,-0.28233,0.00024,8.42849]
[1780429627669,55.61,66779.75,4.17,-0.28233,0.00024,8.42849]
[1780429627688,55.61,66779.75,4.17,-0.28233,0.00024,8.42849]
[1780429627706,55.61,66779.75,4.17,-0.28233,0.00024,8.42849]
[1780429627717,55.61,66779.75,4.17,-0.28233,0.00024,8.42849]
[1780429627721,55.61,66779.75,4.17,-0.28233,0.00024,8.42849]
[1780429627739,55.61,66779.75,4.17,-0.28233,0.00024,8.42849]
[1780429627769,55.61,66779.75,4.17,-0.28233,0.00024,8.42849]
[1780429628193,55.61,66783.71,4.17,-0.28137,0.00024,8.41521]
[1780429631132,55.63,66789.49,4.17,-0.28003,0.00024,8.39655]
[1780429632296,55.64,66793.06,4.17,-0.2792,0.00024,8.38487]
[1780429632501,55.64,66793.06,4.17,-0.2792,0.00024,8.38487]
[1780429632910,55.64,66793.06,4.17,-0.2792,0.00024,8.38487]
[1780429633093,55.64,66793.06,4.17,-0.2792,0.00024,8.38487]
[1780429633108,55.64,66793.06,4.17,-0.2792,0.00024,8.38487]
[1780429633272,55.65,66800.15,4.17,-0.27751,0.00024,8.36093]
[1780429633859,55.65,66800.15,4.17,-0.27751,0.00024,8.36093]
[1780429633930,55.65,66800.15,4.17,-0.27751,0.00024,8.36093]
[1780429633981,55.65,66811.34,4.17,-0.27481,0.00024,8.32234]
[1780429634665,55.65,66811.34,4.17,-0.27481,0.00024,8.32234]
[1780429634749,55.65,66811.34,4.17,-0.27481,0.00024,8.32234]
[1780429635368,55.65,66811.34,4.17,-0.27481,0.00024,8.32234]
[1780429635330,55.65,66821.58,4.17,-0.27235,0.00024,8.28671]
[1780429635999,55.65,66821.58,4.17,-0.27235,0.00024,8.28671]
[1780429636034,55.65,66821.58,4.17,-0.27235,0.00024,8.28671]
[1780429636096,55.65,66821.58,4.17,-0.27235,0.00024,8.28671]
[1780429636107,55.65,66821.58,4.17,-0.27235,0.00024,8.28671]
[1780429636134,55.65,66821.58,4.17,-0.27235,0.00024,8.28671]
[1780429636169,55.65,66821.58,4.17,-0.27235,0.00024,8.28671]
[1780429636194,55.65,66821.58,4.17,-0.27235,0.00024,8.28671]
[1780429636232,55.65,66821.58,4.17,-0.27235,0.00024,8.28671]
[1780429636371,55.65,66821.58,4.17,-0.27235,0.00024,8.28671]
[1780429636295,55.65,66832.78,4.17,-0.26968,0.00024,8.24741]
[1780429636401,55.65,66832.78,4.17,-0.26968,0.00024,8.24741]
[1780429636577,55.65,66832.78,4.17,-0.26968,0.00024,8.24741]
[1780429636611,55.65,66832.78,4.17,-0.26968,0.00024,8.24741]
[1780429636782,55.65,66832.78,4.17,-0.26968,0.00024,8.24741]
[1780429636874,55.65,66844.05,4.17,-0.267,0.00024,8.20753]
[1780429638932,55.65,66843.82,4.17,-0.26706,0.00024,8.20835]
[1780429638954,55.65,66843.82,4.17,-0.26706,0.00024,8.20835]
[1780429639209,55.65,66843.82,4.17,-0.26706,0.00024,8.20835]
[1780429639310,55.65,66846.9,4.17,-0.26633,0.00024,8.19743]
[1780429640572,55.65,66846.9,4.17,-0.26633,0.00024,8.19743]
[1780429640777,55.65,66849.26,4.17,-0.26577,0.00024,8.18905]
[1780429641855,55.65,66844.45,4.17,-0.26691,0.00024,8.20617]
[1780429645116,55.65,66841.58,4.17,-0.26759,0.00024,8.21635]
[1780429645326,55.65,66840.68,4.17,-0.2678,0.00024,8.2195]
[1780429648395,55.65,66840.5,4.17,-0.26784,0.00024,8.22009]
[1780429649290,55.64,66845.71,4.17,-0.26661,0.00024,8.20156]
[1780429651398,55.64,66849.98,4.17,-0.26546,0.00024,8.17864]
[1780429652350,55.64,66856.46,4.17,-0.26393,0.00024,8.15547]
[1780429652759,55.64,66856.46,4.17,-0.26393,0.00024,8.15547]
[1780429653302,55.65,66859.32,4.17,-0.26326,0.00024,8.14524]
[1780429655114,55.65,66865.39,4.17,-0.26184,0.00023,8.12344]
[1780429655738,55.65,66865.39,4.17,-0.26184,0.00023,8.12344]
[1780429655795,55.65,66865.39,4.17,-0.26184,0.00023,8.12344]
[1780429655824,55.65,66865.39,4.17,-0.26184,0.00023,8.12344]
[1780429656227,55.65,66880.68,4.17,-0.25827,0.00023,8.068]
[1780429656945,55.65,66880.68,4.17,-0.25827,0.00023,8.068]
[1780429657052,55.65,66880.68,4.17,-0.25827,0.00023,8.068]
[1780429657204,55.65,66880.68,4.17,-0.25827,0.00023,8.068]
[1780429657233,55.65,66880.68,4.17,-0.25827,0.00023,8.068]
[1780429657266,55.65,66880.68,4.17,-0.25827,0.00023,8.068]
[1780429657355,55.65,66880.68,4.17,-0.25827,0.00023,8.068]
[1780429657368,55.65,66897.62,4.17,-0.25435,0.00023,8.00597]
[1780429657720,55.65,66897.62,4.17,-0.25435,0.00023,8.00597]
[1780429657762,55.65,66897.62,4.17,-0.25435,0.00023,8.00597]
[1780429657782,55.65,66897.62,4.17,-0.25435,0.00023,8.00597]
[1780429657859,55.65,66897.62,4.17,-0.25435,0.00023,8.00597]
[1780429657960,55.65,66901.2,4.17,-0.25353,0.00023,7.99281]
[1780429658820,55.65,66901.2,4.17,-0.25353,0.00023,7.99281]
[1780429658990,55.65,66884.59,4.17,-0.25737,0.00023,8.05389]
[1780429659473,55.65,66884.59,4.17,-0.25737,0.00023,8.05389]
[1780429659631,55.65,66884.59,4.17,-0.25737,0.00023,8.05389]
[1780429659658,55.65,66884.59,4.17,-0.25737,0.00023,8.05389]
[1780429660097,55.65,66884.59,4.17,-0.25737,0.00023,8.05389]
[1780429660198,55.65,66882.37,4.17,-0.2579,0.00023,8.06211]
[1780429661130,55.65,66890.53,4.17,-0.25601,0.00023,8.03236]
[1780429662128,55.65,66890.53,4.17,-0.25601,0.00023,8.03236]
[1780429662229,55.65,66894.81,4.17,-0.25502,0.00023,8.01669]
[1780429663796,55.66,66899.68,4.17,-0.25391,0.00023,7.9989]
[1780429665804,55.66,66902.97,4.17,-0.25316,0.00023,7.9869]
[1780429667410,55.66,66902.97,4.17,-0.25316,0.00023,7.9869]
[1780429671397,55.67,66901.96,4.17,-0.25342,0.00023,7.99101]
[1780429671334,55.67,66897.72,4.17,-0.2544,0.00023,8.00671]
[1780429671845,55.67,66897.72,4.17,-0.2544,0.00023,8.00675]
[1780429673350,55.67,66886.9,4.17,-0.25691,0.00023,8.04654]
[1780429673942,55.67,66890.48,4.17,-0.25608,0.00023,8.03347]
[1780429677738,55.67,66890.39,4.17,-0.25611,0.00023,8.034]
[1780429678192,55.67,66890.39,4.17,-0.25611,0.00023,8.034]
[1780429678272,55.67,66904.54,4.17,-0.25285,0.00023,7.98191]
[1780429680328,55.67,66906.72,4.17,-0.25235,0.00023,7.9739]
[1780429680982,55.68,66908.43,4.17,-0.25196,0.00023,7.9676]
[1780429681065,55.68,66908.43,4.17,-0.25196,0.00023,7.9676]
[1780429681069,55.68,66898.27,4.17,-0.2543,0.00023,8.00524]
[1780429681721,55.68,66898.27,4.17,-0.2543,0.00023,8.00524]
[1780429682133,55.68,66902.17,4.17,-0.25341,0.00023,7.99088]
[1780429682930,55.68,66898.44,4.17,-0.25427,0.00023,8.00465]
[1780429684039,55.68,66893.34,4.17,-0.25545,0.00023,8.02347]
[1780429685180,55.68,66902.5,4.17,-0.25334,0.00023,7.98973]
[1780429686119,55.68,66908.2,4.17,-0.25203,0.00023,7.96867]
[1780429689409,55.68,66908.3,4.17,-0.25202,0.00023,7.96847]
[1780429689337,55.68,66893.36,4.17,-0.25546,0.00023,8.02372]
[1780429689464,55.68,66893.36,4.17,-0.25546,0.00023,8.02372]
[1780429690982,55.68,66889.76,4.17,-0.2563,0.00023,8.03693]
[1780429691926,55.68,66889.76,4.17,-0.2563,0.00023,8.03693]
[1780429691988,55.68,66890.41,4.17,-0.25614,0.00023,8.03453]
[1780429692644,55.68,66890.41,4.17,-0.25614,0.00023,8.03453]
[1780429693341,55.68,66901.01,4.17,-0.25369,0.00023,7.9955]
[1780429698429,55.68,66899.55,4.17,-0.25404,0.00023,8.00099]
[1780429699383,55.68,66880.92,4.17,-0.25835,0.00023,8.06934]
[1780429700239,55.68,66880.92,4.17,-0.25835,0.00023,8.06934]
[1780429700260,55.68,66880.92,4.17,-0.25835,0.00023,8.06934]
[1780429700264,55.68,66874.85,4.17,-0.25977,0.00023,8.09144]
[1780429701185,55.68,66874.85,4.17,-0.25977,0.00023,8.09144]
[1780429701226,55.68,66874.85,4.17,-0.25977,0.00023,8.09144]
[1780429704228,55.68,66877.05,4.17,-0.25925,0.00023,8.08343]
[1780429704315,55.68,66879.7,4.17,-0.25864,0.00023,8.0738]
[1780429705443,55.68,66886.89,4.17,-0.25697,0.00023,8.04757]
[1780429706146,55.68,66898.62,4.17,-0.25425,0.00023,8.00445]
[1780429707188,55.68,66905.55,4.17,-0.25266,0.00023,7.97885]
[1780429708355,55.68,66905.55,4.17,-0.25266,0.00023,7.97885]
[1780429708457,55.69,66912.31,4.17,-0.25111,0.00023,7.95379]
[1780429708555,55.69,66912.31,4.17,-0.25111,0.00023,7.95379]
[1780429708636,55.69,66912.31,4.17,-0.25111,0.00023,7.95379]
[1780429709115,55.69,66912.53,4.17,-0.25106,0.00023,7.95301]
[1780429710381,55.69,66912.53,4.17,-0.25106,0.00023,7.95301]
[1780429710270,55.69,66923.57,4.17,-0.24854,0.00023,7.91183]
[1780429711128,55.69,66923.86,4.17,-0.24833,0.00023,7.90295]
[1780429711508,55.69,66923.86,4.17,-0.24833,0.00023,7.90295]
[1780429711554,55.69,66923.86,4.17,-0.24833,0.00023,7.90295]
[1780429712237,55.69,66923.86,4.17,-0.24833,0.00023,7.90295]
[1780429712239,55.69,66924.82,4.17,-0.24812,0.00023,7.89938]
[1780429713144,55.69,66925.05,4.17,-0.24807,0.00023,7.89856]
[1780429714364,55.69,66928.81,4.17,-0.24721,0.00023,7.88449]
[1780429714898,55.69,66928.81,4.17,-0.24721,0.00023,7.88449]
[1780429714993,55.69,66928.81,4.17,-0.24721,0.00023,7.88449]
[1780429715052,55.69,66928.81,4.17,-0.24721,0.00023,7.88449]
[1780429715165,55.69,66939.67,4.17,-0.24475,0.00023,7.84354]
[1780429717260,55.69,66943.01,4.17,-0.244,0.00023,7.83094]
[1780429718147,55.69,66943.01,4.17,-0.244,0.00023,7.83094]
[1780429718161,55.69,66943.01,4.17,-0.244,0.00023,7.83094]
[1780429718183,55.69,66943.01,4.17,-0.244,0.00023,7.83094]
[1780429718281,55.69,66942.93,4.17,-0.24402,0.00023,7.83127]
[1780429722213,55.69,66947.34,4.17,-0.24303,0.00023,7.81466]
[1780429723220,55.69,66951.28,4.17,-0.24215,0.00022,7.79972]
[1780429724225,55.69,66947.51,4.17,-0.243,0.00023,7.81411]
[1780429727562,55.69,66950.02,4.17,-0.24244,0.00022,7.80467]
[1780429729262,55.7,66957.81,4.17,-0.2407,0.00022,7.77505]
[1780429733430,55.7,66963.87,4.17,-0.23936,0.00022,7.75219]
[1780429735846,55.7,66965.54,4.17,-0.239,0.00022,7.74592]
[1780429735859,55.7,66965.54,4.17,-0.239,0.00022,7.74592]
[1780429735905,55.7,66965.54,4.17,-0.239,0.00022,7.74592]
[1780429736317,55.7,66969.94,4.17,-0.23802,0.00022,7.72908]
[1780429737402,55.7,66966.68,4.17,-0.23875,0.00022,7.74164]
[1780429739298,55.7,66966.68,4.17,-0.23875,0.00022,7.74167]
[1780429739309,55.7,66966.68,4.17,-0.23875,0.00022,7.74167]
[1780429739407,55.7,66971.73,4.17,-0.23763,0.00022,7.72229]
[1780429741434,55.7,66970.83,4.17,-0.23783,0.00022,7.7258]
[1780429741442,55.7,66970.83,4.17,-0.23783,0.00022,7.7258]
[1780429741450,55.71,66969.45,4.17,-0.23814,0.00022,7.73116]
[1780429743311,55.71,66969.22,4.17,-0.23819,0.00022,7.73205]
[1780429743391,55.71,66973.26,4.17,-0.23729,0.00022,7.71652]
[1780429747440,55.71,66965.83,4.17,-0.23895,0.00022,7.74515]
[1780429750285,55.71,66965.6,4.17,-0.239,0.00022,7.74606]
[1780429750312,55.71,66965.6,4.17,-0.239,0.00022,7.74606]
[1780429750451,55.71,66960.32,4.17,-0.24018,0.00022,7.76628]
[1780429751458,55.71,66956.52,4.17,-0.24103,0.00022,7.78079]
[1780429752491,55.71,66963.25,4.17,-0.23953,0.00022,7.755]
[1780429754505,55.71,66963.74,4.17,-0.23941,0.00022,7.75306]
[1780429754513,55.71,66969.21,4.17,-0.23819,0.00022,7.73205]
[1780429755487,55.7,66972.14,4.17,-0.23754,0.00022,7.72076]
[1780429758507,55.7,66964.43,4.17,-0.23925,0.00022,7.75032]
[1780429759514,55.7,66958.8,4.17,-0.24051,0.00022,7.77183]
[1780429764890,55.7,66958.48,4.17,-0.24057,0.00022,7.77281]
[1780429767052,55.7,66955.05,4.17,-0.24132,0.00022,7.78568]
[1780429767894,55.7,66955.05,4.17,-0.24132,0.00022,7.78568]
[1780429767999,55.7,66952.34,4.17,-0.24193,0.00022,7.79596]
[1780429770448,55.69,66955.83,4.17,-0.24114,0.00022,7.78258]
[1780429771437,55.69,66961.78,4.17,-0.23966,0.00022,7.75186]
[1780429771930,55.69,66966.15,4.17,-0.23868,0.00022,7.73503]
[1780429774345,55.69,66973.79,4.17,-0.23697,0.00022,7.70557]
[1780429775292,55.69,66973.79,4.17,-0.23697,0.00022,7.70557]
[1780429775360,55.69,66983.65,4.17,-0.23479,0.00022,7.66745]
[1780429777208,55.69,66988.01,4.17,-0.23383,0.00022,7.65056]
[1780429782448,55.69,66985.4,4.17,-0.2344,0.00022,7.66065]
[1780429784700,55.69,66991.83,4.17,-0.23298,0.00022,7.63564]
[1780429788706,55.69,66991.54,4.17,-0.23304,0.00022,7.63675]
[1780429788719,55.69,66991.54,4.17,-0.23304,0.00022,7.63675]
[1780429789077,55.69,66994.38,4.17,-0.23242,0.00022,7.62568]
[1780429791576,55.69,67000.72,4.17,-0.23103,0.00022,7.60094]
[1780429792790,55.69,67003.06,4.17,-0.23052,0.00022,7.5918]
[1780429792851,55.69,67003.06,4.17,-0.23052,0.00022,7.5918]
[1780429793073,55.69,67003.06,4.17,-0.23052,0.00022,7.5918]
[1780429793515,55.69,67017.4,4.17,-0.22739,0.00022,7.53553]
[1780429794886,55.69,67022.8,4.17,-0.22622,0.00022,7.51424]
[1780429797160,55.69,67022.8,4.17,-0.22622,0.00022,7.51423]
[1780429797262,55.69,67020.46,4.17,-0.22673,0.00022,7.52349]
[1780429800255,55.69,67023.11,4.17,-0.22616,0.00022,7.51304]
[1780429801042,55.69,67006.03,4.17,-0.22987,0.00022,7.58022]
[1780429802831,55.69,67001.63,4.17,-0.23083,0.00022,7.59747]
[1780429807356,55.69,67003.13,4.17,-0.23051,0.00022,7.5917]
[1780429807396,55.69,67013.61,4.17,-0.22823,0.00022,7.55065]
[1780429807962,55.69,67023.07,4.17,-0.22618,0.00022,7.51339]
[1780429810128,55.69,67023.07,4.17,-0.22618,0.00022,7.51337]
[1780429810147,55.69,67023.07,4.17,-0.22618,0.00022,7.51337]
[1780429810583,55.69,67023.07,4.17,-0.22618,0.00022,7.51337]
[1780429810605,55.69,67023.07,4.17,-0.22618,0.00022,7.51337]
[1780429810551,55.69,67033.67,4.17,-0.2239,0.00021,7.47151]
[1780429811449,55.69,67036.39,4.17,-0.22331,0.00021,7.46079]
[1780429812292,55.69,67040.98,4.17,-0.22233,0.00021,7.44255]
[1780429813209,55.69,67040.98,4.17,-0.22233,0.00021,7.44255]
[1780429813540,55.69,67042.99,4.17,-0.2219,0.00021,7.43447]
[1780429814564,55.69,67046.71,4.17,-0.2211,0.00021,7.41962]
[1780429815128,55.69,67046.71,4.17,-0.2211,0.00021,7.41962]
[1780429815287,55.69,67048.59,4.17,-0.2207,0.00021,7.41213]
[1780429816508,55.69,67056.14,4.17,-0.21909,0.00021,7.38191]
[1780429816851,55.69,67056.14,4.17,-0.21909,0.00021,7.38191]
[1780429817259,55.69,67056.14,4.17,-0.21909,0.00021,7.38191]
[1780429817511,55.69,67056.14,4.17,-0.21909,0.00021,7.38191]
[1780429817588,55.69,67059.61,4.17,-0.21835,0.00021,7.36795]
[1780429818287,55.69,67065.34,4.17,-0.21714,0.00021,7.34496]
[1780429818977,55.69,67065.34,4.17,-0.21714,0.00021,7.34496]
[1780429819236,55.69,67065.34,4.17,-0.21714,0.00021,7.34496]
[1780429819339,55.69,67113.51,4.17,-0.20711,0.00021,7.14975]
[1780429820027,55.69,67113.51,4.17,-0.20711,0.00021,7.14975]
[1780429820078,55.69,67143.69,4.17,-0.20097,0.0002,7.02589]
[1780429821257,55.69,67143.69,4.17,-0.20097,0.0002,7.02589]
[1780429821426,55.69,67143.69,4.17,-0.20097,0.0002,7.02589]
[1780429821487,55.69,67143.69,4.17,-0.20097,0.0002,7.02589]
[1780429821528,55.72,67141.13,4.17,-0.2016,0.0002,7.03874]
[1780429822354,55.72,67145.88,4.17,-0.20064,0.0002,7.01918]
[1780429825572,55.73,67151.92,4.17,-0.19946,0.0002,6.99502]
[1780429827777,55.73,67150.01,4.17,-0.19986,0.0002,7.00316]
[1780429828573,55.73,67157.1,4.17,-0.19844,0.0002,6.97395]
[1780429829591,55.73,67150.79,4.17,-0.19971,0.0002,7.00001]
[1780429833596,55.73,67155.7,4.17,-0.19857,0.0002,6.97183]
[1780429835616,55.73,67150.41,4.17,-0.19964,0.0002,6.99376]
[1780429836621,55.73,67144.42,4.17,-0.20085,0.0002,7.01856]
[1780429837098,55.73,67144.42,4.17,-0.20085,0.0002,7.01856]
[1780429837143,55.73,67144.42,4.17,-0.20085,0.0002,7.01856]
[1780429837596,55.73,67144.42,4.17,-0.20085,0.0002,7.01856]
[1780429837623,55.73,67144.42,4.17,-0.20085,0.0002,7.01856]
[1780429837599,55.73,67135.78,4.17,-0.20259,0.0002,7.0541]
[1780429837713,55.73,67135.78,4.17,-0.20259,0.0002,7.0541]
[1780429837742,55.73,67135.78,4.17,-0.20259,0.0002,7.0541]
[1780429840720,55.74,67138.86,4.17,-0.20198,0.0002,7.04159]
[1780429841118,55.74,67135.93,4.17,-0.20257,0.0002,7.05371]
[1780429846552,55.74,67134.27,4.17,-0.20292,0.0002,7.06083]
[1780429848490,55.74,67142.81,4.17,-0.20121,0.0002,7.02599]
[1780429850618,55.75,67149.07,4.17,-0.19996,0.0002,7.00041]
[1780429853448,55.75,67144.53,4.17,-0.20088,0.0002,7.01935]
[1780429854622,55.75,67137.23,4.17,-0.20236,0.0002,7.0494]
[1780429856778,55.75,67136.61,4.17,-0.20248,0.0002,7.05194]
[1780429856815,55.75,67136.61,4.17,-0.20248,0.0002,7.05194]
[1780429860257,55.75,67131.63,4.17,-0.2035,0.0002,7.07246]
[1780429861631,55.75,67135.71,4.17,-0.20267,0.0002,7.05572]
[1780429862274,55.75,67135.71,4.17,-0.20267,0.0002,7.05572]
[1780429862346,55.75,67135.71,4.17,-0.20267,0.0002,7.05572]
[1780429862378,55.75,67147.53,4.17,-0.20029,0.0002,7.00709]
[1780429863350,55.75,67147.53,4.17,-0.20029,0.0002,7.00709]
[1780429863489,55.75,67171.84,4.17,-0.19544,0.0002,6.9066]
[1780429863943,55.75,67171.84,4.17,-0.19544,0.0002,6.9066]
[1780429864049,55.75,67171.84,4.17,-0.19544,0.0002,6.9066]
[1780429864137,55.75,67171.84,4.17,-0.19544,0.0002,6.9066]
[1780429864163,55.75,67171.84,4.17,-0.19544,0.0002,6.9066]
[1780429864202,55.75,67171.84,4.17,-0.19544,0.0002,6.9066]
[1780429864320,55.75,67171.8,4.17,-0.19545,0.0002,6.90679]
[1780429865332,55.75,67177.43,4.17,-0.19433,0.0002,6.88345]
[1780429866354,55.75,67170.14,4.17,-0.19577,0.0002,6.91365]
[1780429867441,55.75,67170.14,4.17,-0.19577,0.0002,6.91365]
[1780429867453,55.75,67163.22,4.17,-0.19715,0.0002,6.94235]
[1780429869301,55.75,67162.7,4.17,-0.19726,0.0002,6.94456]
[1780429869522,55.75,67162.7,4.17,-0.19726,0.0002,6.94456]
[1780429869585,55.75,67162.7,4.17,-0.19726,0.0002,6.94456]
[1780429869607,55.75,67131.52,4.17,-0.20353,0.0002,7.07305]
[1780429870129,55.75,67131.52,4.17,-0.20353,0.0002,7.07305]
[1780429870214,55.75,67131.52,4.17,-0.20353,0.0002,7.07305]
[1780429870382,55.75,67131.47,4.17,-0.20354,0.0002,7.07332]
[1780429870930,55.75,67131.47,4.17,-0.20354,0.0002,7.07332]
[1780429871473,55.75,67124.76,4.17,-0.2049,0.0002,7.10081]
[1780429872567,55.75,67130.55,4.17,-0.20373,0.0002,7.07717]
[1780429874519,55.75,67126.3,4.17,-0.20459,0.0002,7.09458]
[1780429875374,55.75,67126.3,4.17,-0.20459,0.0002,7.09458]
[1780429875427,55.75,67126.3,4.17,-0.20459,0.0002,7.09458]
[1780429875468,55.75,67122.58,4.17,-0.20535,0.0002,7.10982]
[1780429878506,55.75,67117.32,4.17,-0.20643,0.0002,7.13138]
[1780429879445,55.75,67122.57,4.17,-0.20536,0.0002,7.10989]
[1780429884476,55.76,67124.32,4.17,-0.20502,0.0002,7.10314]
[1780429886491,55.76,67119.69,4.17,-0.20598,0.0002,7.1223]
[1780429888667,55.76,67128.27,4.17,-0.20424,0.0002,7.08741]
[1780429889703,55.76,67134.61,4.17,-0.20295,0.0002,7.06152]
[1780429890346,55.76,67134.61,4.17,-0.20295,0.0002,7.06152]
[1780429890458,55.76,67134.61,4.17,-0.20295,0.0002,7.06152]
[1780429890475,55.76,67134.61,4.17,-0.20295,0.0002,7.06152]
[1780429890668,55.76,67134.61,4.17,-0.20295,0.0002,7.06152]
[1780429890666,55.77,67158.27,4.17,-0.1982,0.0002,6.96424]
[1780429890783,55.77,67158.27,4.17,-0.1982,0.0002,6.96424]
[1780429890973,55.77,67158.27,4.17,-0.1982,0.0002,6.96424]
[1780429891045,55.77,67158.27,4.17,-0.1982,0.0002,6.96424]
[1780429892046,55.77,67158.52,4.17,-0.198,0.0002,6.95516]
[1780429892958,55.77,67158.91,4.17,-0.19793,0.0002,6.95365]
[1780429893541,55.77,67159.02,4.17,-0.19791,0.0002,6.9533]
[1780429898399,55.78,67158.15,4.17,-0.19811,0.0002,6.9574]
[1780429898714,55.78,67158.15,4.17,-0.19811,0.0002,6.9574]
[1780429898752,55.78,67158.15,4.17,-0.19811,0.0002,6.9574]
[1780429898683,55.78,67175.75,4.17,-0.19462,0.0002,6.88468]
[1780429899583,55.78,67175.75,4.17,-0.19462,0.0002,6.88468]
[1780429899612,55.78,67175.75,4.17,-0.19462,0.0002,6.88468]
[1780429899623,55.78,67175.75,4.17,-0.19462,0.0002,6.88468]
[1780429899641,55.78,67175.75,4.17,-0.19462,0.0002,6.88468]
[1780429899689,55.78,67182.32,4.17,-0.19333,0.0002,6.85754]
[1780429899961,55.78,67182.32,4.17,-0.19333,0.0002,6.85754]
[1780429900588,55.78,67182.39,4.17,-0.19332,0.0002,6.8573]
[1780429901321,55.78,67182.39,4.17,-0.19332,0.0002,6.8573]
[1780429901360,55.78,67182.39,4.17,-0.19332,0.0002,6.8573]
[1780429901595,55.78,67180.95,4.17,-0.1936,0.0002,6.86333]
[1780429904718,55.78,67180.38,4.17,-0.19372,0.0002,6.86577]
[1780429904835,55.78,67180.38,4.17,-0.19372,0.0002,6.86577]
[1780429905755,55.78,67181.09,4.17,-0.19358,0.0002,6.86286]
[1780429905687,55.78,67200.87,4.17,-0.18972,0.00019,6.78057]
[1780429905837,55.78,67200.87,4.17,-0.18972,0.00019,6.78057]
[1780429906052,55.78,67200.87,4.17,-0.18972,0.00019,6.78057]
[1780429906235,55.78,67200.87,4.17,-0.18972,0.00019,6.78057]
[1780429906630,55.78,67200.92,4.17,-0.1897,0.00019,6.78031]
[1780429907587,55.78,67200.92,4.17,-0.1897,0.00019,6.78031]
[1780429907603,55.78,67200.92,4.17,-0.1897,0.00019,6.78031]
[1780429907621,55.78,67200.92,4.17,-0.1897,0.00019,6.78031]
[1780429907650,55.78,67200.92,4.17,-0.1897,0.00019,6.78031]
[1780429907657,55.78,67203.53,4.17,-0.1892,0.00019,6.76947]
[1780429909080,55.78,67203.84,4.17,-0.18914,0.00019,6.76823]
[1780429909519,55.78,67203.84,4.17,-0.18914,0.00019,6.76823]
[1780429909737,55.78,67200.95,4.17,-0.1897,0.00019,6.78035]
[1780429909942,55.78,67200.95,4.17,-0.1897,0.00019,6.78035]
[1780429909949,55.78,67200.95,4.17,-0.1897,0.00019,6.78035]
[1780429909972,55.78,67200.95,4.17,-0.1897,0.00019,6.78035]
[1780429910000,55.78,67200.95,4.17,-0.1897,0.00019,6.78035]
[1780429910756,55.78,67197.38,4.17,-0.1904,0.00019,6.79534]
[1780429911815,55.78,67197.64,4.17,-0.19036,0.00019,6.79434]
[1780429912674,55.78,67223.66,4.17,-0.18533,0.00019,6.68559]
[1780429914688,55.78,67216.68,4.17,-0.18667,0.00019,6.71474]
[1780429915696,55.78,67209.94,4.17,-0.18797,0.00019,6.74291]
[1780429915867,55.78,67209.94,4.17,-0.18797,0.00019,6.74291]
[1780429915917,55.78,67209.94,4.17,-0.18797,0.00019,6.74291]
[1780429916705,55.78,67210.19,4.17,-0.18792,0.00019,6.7419]
[1780429917741,55.78,67210.19,4.17,-0.18792,0.00019,6.7419]
[1780429919724,55.78,67223.79,4.17,-0.18531,0.00019,6.68502]
[1780429920753,55.78,67241.95,4.17,-0.18185,0.00019,6.6089]
[1780429921056,55.78,67241.95,4.17,-0.18185,0.00019,6.6089]
[1780429922773,55.81,67258.05,4.17,-0.17894,0.00019,6.54387]
[1780429923780,55.84,67251.57,4.17,-0.18027,0.00019,6.57377]
[1780429924633,55.84,67251.57,4.17,-0.18027,0.00019,6.57377]
[1780429927792,55.85,67251.14,4.17,-0.18038,0.00019,6.57622]
[1780429927731,55.85,67244.3,4.17,-0.18169,0.00019,6.60549]
[1780429928168,55.85,67244.3,4.17,-0.18169,0.00019,6.60549]
[1780429928274,55.85,67244.3,4.17,-0.18169,0.00019,6.60549]
[1780429928459,55.85,67247.52,4.17,-0.18109,0.00019,6.59215]
[1780429929476,55.85,67247.52,4.17,-0.18109,0.00019,6.59215]
[1780429930167,55.86,67249.54,4.17,-0.18072,0.00019,6.58387]
[1780429930226,55.86,67249.6,4.17,-0.18072,0.00019,6.58383]
[1780429932512,55.86,67240.47,4.17,-0.18246,0.00019,6.62248]
[1780429934413,55.87,67234.58,4.17,-0.18359,0.00019,6.64761]
[1780429935783,55.87,67234.58,4.17,-0.18359,0.00019,6.64761]
[1780429935784,55.87,67233.51,4.17,-0.18381,0.00019,6.6523]
[1780429936438,55.87,67224.34,4.17,-0.18556,0.00019,6.69083]
[1780429938458,55.87,67224.99,4.17,-0.18545,0.00019,6.68827]
[1780429938556,55.87,67225.47,4.17,-0.18536,0.00019,6.68642]
[1780429938918,55.87,67233.12,4.17,-0.1839,0.00019,6.6544]
[1780429941919,55.88,67228.81,4.17,-0.18474,0.00019,6.67286]
[1780429943932,55.88,67224.98,4.17,-0.18549,0.00019,6.68923]
[1780429946802,55.89,67220.86,4.17,-0.1863,0.00019,6.7069]
[1780429948743,55.89,67214.29,4.17,-0.18757,0.00019,6.7346]
[1780429949037,55.89,67208.26,4.17,-0.18874,0.00019,6.75974]
[1780429950984,55.89,67202.14,4.17,-0.18993,0.00019,6.7854]
[1780429952529,55.89,67194.26,4.17,-0.19131,0.0002,6.81023]
[1780429953024,55.89,67194.26,4.17,-0.19131,0.0002,6.81023]
[1780429953226,55.89,67194.26,4.17,-0.19131,0.0002,6.81023]
[1780429953245,55.89,67194.26,4.17,-0.19131,0.0002,6.81023]
[1780429953250,55.89,67194.26,4.17,-0.19131,0.0002,6.81023]
[1780429953843,55.9,67200.02,4.17,-0.1902,0.00019,6.78638]
[1780429954184,55.9,67200.02,4.17,-0.1902,0.00019,6.78638]
[1780429954577,55.9,67200.02,4.17,-0.1902,0.00019,6.78638]
[1780429954602,55.9,67200.02,4.17,-0.1902,0.00019,6.78638]
[1780429954636,55.9,67213.67,4.17,-0.18755,0.00019,6.72951]
[1780429955115,55.9,67222.8,4.17,-0.18581,0.00019,6.69152]
[1780429959206,55.9,67220.73,4.17,-0.18622,0.00019,6.70058]
[1780429959240,55.9,67220.73,4.17,-0.18622,0.00019,6.70058]
[1780429959248,55.9,67219.03,4.17,-0.18655,0.00019,6.70782]
[1780429961217,55.9,67219.03,4.17,-0.18656,0.00019,6.70795]
[1780429961240,55.9,67219.03,4.17,-0.18656,0.00019,6.70795]
[1780429961246,55.91,67224.91,4.17,-0.18544,0.00019,6.68352]
[1780429962382,55.91,67224.91,4.17,-0.18544,0.00019,6.68352]
[1780429962799,55.91,67224.91,4.17,-0.18544,0.00019,6.68352]
[1780429962773,55.91,67225.06,4.17,-0.18542,0.00019,6.68319]
[1780429962943,55.91,67225.06,4.17,-0.18542,0.00019,6.68319]
[1780429962999,55.91,67225.06,4.17,-0.18542,0.00019,6.68319]
[1780429963652,55.91,67234.9,4.17,-0.18355,0.00019,6.64219]
[1780429964787,55.91,67242.24,4.17,-0.18217,0.00019,6.61166]
[1780429965698,55.91,67242.24,4.17,-0.18217,0.00019,6.61166]
[1780429965741,55.91,67242.24,4.17,-0.18217,0.00019,6.61166]
[1780429965799,55.91,67244.76,4.17,-0.1817,0.00019,6.60124]
[1780429969363,55.92,67241.27,4.17,-0.18238,0.00019,6.6162]
[1780429969795,55.92,67241.27,4.17,-0.18238,0.00019,6.6162]
[1780429969814,55.92,67240.76,4.17,-0.18249,0.00019,6.61862]
[1780429970596,55.92,67240.76,4.17,-0.18249,0.00019,6.61862]
[1780429970710,55.92,67228.85,4.17,-0.18476,0.00019,6.6687]
[1780429971849,55.92,67228.85,4.17,-0.18476,0.00019,6.6687]
[1780429972131,55.93,67224.65,4.17,-0.18557,0.00019,6.68642]
[1780429974145,55.93,67229.88,4.17,-0.18458,0.00019,6.66487]
[1780429975153,55.93,67225.67,4.17,-0.1854,0.00019,6.68264]
[1780429980452,55.94,67227.06,4.17,-0.18516,0.00019,6.67744]
[1780429980577,55.94,67227.06,4.17,-0.18516,0.00019,6.67744]
[1780429981777,55.94,67242.44,4.17,-0.18225,0.00019,6.6134]
[1780429983214,55.94,67248.75,4.17,-0.18107,0.00019,6.58728]
[1780429984226,55.94,67248.75,4.17,-0.18107,0.00019,6.58728]
[1780429984295,55.95,67248.25,4.17,-0.18117,0.00019,6.58954]
[1780429986767,55.95,67248.25,4.17,-0.18117,0.00019,6.58954]
[1780429986898,55.95,67260.53,4.17,-0.17888,0.00019,6.53819]
[1780429987008,55.95,67260.53,4.17,-0.17888,0.00019,6.53819]
[1780429987150,55.95,67260.53,4.17,-0.17888,0.00019,6.53819]
[1780429987521,55.95,67260.53,4.17,-0.17888,0.00019,6.53819]
[1780429987909,55.95,67280.42,4.17,-0.1752,0.00018,6.45489]
[1780429988577,55.95,67289.09,4.17,-0.17362,0.00018,6.41872]
[1780429989425,55.95,67289.09,4.17,-0.17362,0.00018,6.41872]
[1780429989957,55.96,67304.97,4.17,-0.17074,0.00018,6.35205]
[1780429990159,55.96,67304.97,4.17,-0.17074,0.00018,6.35205]
[1780429990285,55.96,67304.97,4.17,-0.17074,0.00018,6.35205]
[1780429990577,55.96,67304.97,4.17,-0.17074,0.00018,6.35205]
[1780429990811,55.96,67304.97,4.17,-0.17074,0.00018,6.35205]
[1780429990912,55.96,67328.03,4.17,-0.16662,0.00018,6.25504]
[1780429991114,55.96,67328.03,4.17,-0.16662,0.00018,6.25504]
[1780429991269,55.96,67328.03,4.17,-0.16662,0.00018,6.25504]
[1780429991311,55.96,67328.03,4.17,-0.16662,0.00018,6.25504]
[1780429991511,55.96,67328.03,4.17,-0.16662,0.00018,6.25504]
[1780429991705,55.96,67328.03,4.17,-0.16662,0.00018,6.25504]
[1780429991893,55.96,67327.85,4.17,-0.16665,0.00018,6.25581]
[1780429991979,55.96,67327.85,4.17,-0.16665,0.00018,6.25581]
[1780429992159,55.96,67327.85,4.17,-0.16665,0.00018,6.25581]
[1780429992252,55.96,67327.85,4.17,-0.16665,0.00018,6.25581]
[1780429992527,55.96,67327.85,4.17,-0.16665,0.00018,6.25581]
[1780429992565,55.96,67327.85,4.17,-0.16665,0.00018,6.25581]
[1780429992578,55.96,67327.85,4.17,-0.16665,0.00018,6.25581]
[1780429992587,55.96,67327.85,4.17,-0.16665,0.00018,6.25581]
[1780429992622,55.96,67327.85,4.17,-0.16665,0.00018,6.25581]
[1780429992723,55.97,67323.56,4.17,-0.16745,0.00018,6.27471]
[1780429993858,55.97,67323.56,4.17,-0.16745,0.00018,6.27471]
[1780429993876,55.97,67323.56,4.17,-0.16745,0.00018,6.27471]
[1780429993928,55.97,67323.44,4.17,-0.16747,0.00018,6.27521]
[1780429994631,55.97,67323.44,4.17,-0.16747,0.00018,6.27521]
[1780429994694,55.97,67318.78,4.17,-0.16832,0.00018,6.29526]
[1780429996501,55.97,67318.02,4.17,-0.16846,0.00018,6.29874]
[1780429996939,55.98,67322.55,4.17,-0.16768,0.00018,6.2802]
[1780429996976,55.98,67322.55,4.17,-0.16768,0.00018,6.2802]
[1780429997901,55.98,67337.38,4.17,-0.16505,0.00018,6.21781]
[1780430000886,55.99,67333.22,4.17,-0.16583,0.00018,6.23646]
[1780430001834,56.0,67339.4,4.17,-0.16475,0.00018,6.21067]
[1780430002932,56.0,67339.4,4.17,-0.16475,0.00018,6.21067]
[1780430002950,56.0,67341.16,4.17,-0.16445,0.00018,6.20359]
[1780430003365,56.0,67341.19,4.17,-0.16445,0.00018,6.20346]
[1780430004674,56.0,67341.19,4.17,-0.16445,0.00018,6.20346]
[1780430004720,56.0,67341.19,4.17,-0.16445,0.00018,6.20346]
[1780430004894,56.0,67341.19,4.17,-0.16445,0.00018,6.20346]
[1780430004877,56.01,67343.85,4.17,-0.16401,0.00018,6.19296]
[1780430005770,56.01,67348.09,4.17,-0.16328,0.00018,6.17543]
[1780430006096,56.01,67348.09,4.17,-0.16328,0.00018,6.17543]
[1780430006153,56.01,67348.09,4.17,-0.16328,0.00018,6.17543]
[1780430006253,56.01,67348.09,4.17,-0.16328,0.00018,6.17543]
[1780430006292,56.01,67348.09,4.17,-0.16328,0.00018,6.17543]
[1780430006337,56.01,67348.09,4.17,-0.16328,0.00018,6.17543]
[1780430006406,56.01,67348.09,4.17,-0.16328,0.00018,6.17543]
[1780430006631,56.01,67348.09,4.17,-0.16328,0.00018,6.17543]
[1780430006888,56.01,67348.09,4.17,-0.16328,0.00018,6.17543]
[1780430006900,56.01,67348.09,4.17,-0.16328,0.00018,6.17543]
[1780430006725,56.01,67366.87,4.17,-0.16,0.00017,6.09602]
[1780430007764,56.01,67366.87,4.17,-0.16,0.00017,6.09602]
[1780430007781,56.01,67366.87,4.17,-0.16,0.00017,6.09602]
[1780430007850,56.05,67370.56,4.17,-0.15954,0.00017,6.0849]
[1780430008740,56.05,67370.56,4.17,-0.15954,0.00017,6.0849]
[1780430008804,56.05,67370.56,4.17,-0.15954,0.00017,6.0849]
[1780430008824,56.05,67370.56,4.17,-0.15954,0.00017,6.0849]
[1780430008853,56.05,67370.56,4.17,-0.15954,0.00017,6.0849]
[1780430008926,56.06,67357.04,4.17,-0.1619,0.00017,6.14232]
[1780430009488,56.06,67345.67,4.17,-0.16389,0.00018,6.19035]
[1780430010039,56.06,67345.67,4.17,-0.16389,0.00018,6.19035]
[1780430010063,56.06,67345.67,4.17,-0.16389,0.00018,6.19035]
[1780430010415,56.06,67345.65,4.17,-0.16391,0.00018,6.19076]
[1780430011622,56.06,67345.65,4.17,-0.16391,0.00018,6.19076]
[1780430011654,56.06,67345.65,4.17,-0.16391,0.00018,6.19076]
[1780430011697,56.06,67345.65,4.17,-0.16391,0.00018,6.19076]
[1780430011750,56.06,67345.65,4.17,-0.16391,0.00018,6.19076]
[1780430011788,56.07,67322.87,4.17,-0.16782,0.00018,6.27933]
[1780430012469,56.07,67322.87,4.17,-0.16782,0.00018,6.27933]
[1780430012489,56.07,67322.87,4.17,-0.16782,0.00018,6.27933]
[1780430012531,56.07,67315.93,4.17,-0.16906,0.00018,6.30858]
[1780430015429,56.07,67316.51,4.17,-0.169,0.00018,6.30701]
[1780430015469,56.07,67316.51,4.17,-0.169,0.00018,6.30701]
[1780430015523,56.07,67312.01,4.17,-0.16981,0.00018,6.32597]
[1780430016947,56.08,67307.26,4.17,-0.17069,0.00018,6.34658]
[1780430017415,56.08,67307.26,4.17,-0.17069,0.00018,6.34658]
[1780430017444,56.08,67307.26,4.17,-0.17069,0.00018,6.34658]
[1780430017596,56.08,67307.26,4.17,-0.17069,0.00018,6.34658]
[1780430017662,56.08,67305.45,4.17,-0.17103,0.00018,6.35457]
[1780430019559,56.09,67292.1,4.17,-0.17348,0.00018,6.41108]
[1780430021191,56.09,67291.71,4.17,-0.17356,0.00018,6.41298]
[1780430021492,56.09,67285.8,4.17,-0.17466,0.00018,6.43819]
[1780430022418,56.09,67285.8,4.17,-0.17466,0.00018,6.43819]
[1780430022441,56.09,67285.8,4.17,-0.17466,0.00018,6.43819]
[1780430022505,56.1,67267.87,4.17,-0.17798,0.00019,6.51376]
[1780430024598,56.1,67263.46,4.17,-0.17882,0.00019,6.53274]
[1780430028811,56.15,67267.96,4.17,-0.17817,0.00019,6.51819]
[1780430034070,56.22,67266.02,4.17,-0.17885,0.00019,6.53348]
[1780430034886,56.23,67260.96,4.17,-0.17981,0.00019,6.55501]
[1780430035842,56.23,67247.45,4.17,-0.18235,0.00019,6.61154]
[1780430036004,56.23,67247.45,4.17,-0.18235,0.00019,6.61154]
[1780430036046,56.23,67247.45,4.17,-0.18235,0.00019,6.61154]
[1780430036755,56.23,67244.22,4.17,-0.18296,0.00019,6.6251]
[1780430038686,56.23,67254.31,4.17,-0.18109,0.00019,6.58361]
[1780430040965,56.24,67248.14,4.17,-0.18227,0.00019,6.60978]
[1780430041265,56.24,67248.14,4.17,-0.18227,0.00019,6.60978]
[1780430041290,56.24,67248.14,4.17,-0.18227,0.00019,6.60978]
[1780430041743,56.24,67248.14,4.17,-0.18227,0.00019,6.60978]
[1780430041835,56.24,67242.0,4.17,-0.18343,0.00019,6.63555]
[1780430043128,56.24,67245.01,4.17,-0.18286,0.00019,6.62302]
[1780430043167,56.24,67245.01,4.17,-0.18286,0.00019,6.62302]
[1780430043654,56.24,67249.79,4.17,-0.18198,0.00019,6.60338]
[1780430046892,56.25,67253.0,4.17,-0.1814,0.00019,6.59069]
[1780430046945,56.25,67253.0,4.17,-0.1814,0.00019,6.59069]
[1780430046929,56.25,67252.31,4.17,-0.18154,0.00019,6.5938]
[1780430047451,56.25,67252.31,4.17,-0.18154,0.00019,6.5938]
[1780430047499,56.25,67252.31,4.17,-0.18154,0.00019,6.5938]
[1780430047738,56.26,67242.43,4.17,-0.18341,0.00019,6.63518]
[1780430048771,56.26,67242.43,4.17,-0.18341,0.00019,6.63518]
[1780430048832,56.26,67242.43,4.17,-0.18341,0.00019,6.63518]
[1780430048899,56.26,67240.96,4.17,-0.1837,0.00019,6.64156]
[1780430049770,56.26,67236.22,4.17,-0.18461,0.00019,6.66152]
[1780430051560,56.26,67236.54,4.17,-0.18455,0.00019,6.66019]
[1780430051601,56.26,67236.54,4.17,-0.18455,0.00019,6.66019]
[1780430051765,56.26,67236.54,4.17,-0.18455,0.00019,6.66019]
[1780430051820,56.27,67242.95,4.17,-0.18336,0.00019,6.63401]
[1780430052720,56.27,67251.04,4.17,-0.18185,0.00019,6.60059]
[1780430053997,56.27,67240.91,4.17,-0.18377,0.00019,6.64295]
[1780430054982,56.27,67240.91,4.17,-0.18377,0.00019,6.64295]
[1780430055101,56.27,67240.31,4.17,-0.18388,0.00019,6.64545]
[1780430055923,56.28,67213.88,4.17,-0.18894,0.00019,6.75546]
[1780430056883,56.28,67213.88,4.17,-0.18894,0.00019,6.75546]
[1780430056909,56.28,67213.88,4.17,-0.18894,0.00019,6.75546]
[1780430058812,56.28,67216.78,4.17,-0.1884,0.00019,6.74384]
[1780430058849,56.28,67216.78,4.17,-0.1884,0.00019,6.74384]
[1780430058996,56.28,67218.34,4.17,-0.1881,0.00019,6.7375]
[1780430059803,56.28,67218.34,4.17,-0.1881,0.00019,6.7375]
[1780430059826,56.28,67218.34,4.17,-0.1881,0.00019,6.7375]
[1780430059843,56.28,67225.66,4.17,-0.18671,0.00019,6.7073]
[1780430060879,56.29,67221.45,4.17,-0.18752,0.00019,6.72491]
[1780430061905,56.29,67221.45,4.17,-0.18752,0.00019,6.72491]
[1780430061955,56.29,67221.45,4.17,-0.18752,0.00019,6.72491]
[1780430061908,56.29,67219.5,4.17,-0.1879,0.00019,6.73313]
[1780430062235,56.29,67219.5,4.17,-0.1879,0.00019,6.73313]
[1780430062789,56.29,67219.35,4.17,-0.18794,0.00019,6.73388]
[1780430063932,56.29,67219.35,4.17,-0.18794,0.00019,6.73388]
[1780430063795,56.29,67213.77,4.17,-0.18901,0.00019,6.75708]
[1780430064804,56.29,67213.77,4.17,-0.18901,0.00019,6.75708]
[1780430064908,56.29,67212.56,4.17,-0.18925,0.00019,6.76219]
[1780430065971,56.29,67212.56,4.17,-0.18925,0.00019,6.76219]
[1780430065988,56.29,67212.93,4.17,-0.18918,0.00019,6.76077]
[1780430067685,56.29,67210.03,4.17,-0.18975,0.00019,6.77286]
[1780430067719,56.29,67210.03,4.17,-0.18975,0.00019,6.77286]
[1780430067988,56.29,67191.77,4.17,-0.19329,0.0002,6.84827]
[1780430069913,56.3,67174.48,4.17,-0.19671,0.0002,6.91977]
[1780430071856,56.3,67177.8,4.17,-0.1959,0.0002,6.89818]
[1780430073512,56.3,67178.04,4.17,-0.19586,0.0002,6.8973]
[1780430073525,56.3,67178.04,4.17,-0.19586,0.0002,6.8973]
[1780430073562,56.3,67178.04,4.17,-0.19586,0.0002,6.8973]
[1780430073964,56.3,67175.87,4.17,-0.19629,0.0002,6.90631]
[1780430074202,56.3,67175.87,4.17,-0.19629,0.0002,6.90631]
[1780430074876,56.31,67175.61,4.17,-0.19635,0.0002,6.90747]
[1780430076708,56.31,67174.62,4.17,-0.19655,0.0002,6.91163]
[1780430077736,56.31,67174.62,4.17,-0.19655,0.0002,6.91179]
[1780430079984,56.31,67170.76,4.17,-0.19734,0.0002,6.92808]
[1780430083939,56.32,67164.15,4.17,-0.19867,0.0002,6.95566]
[1780430084946,56.32,67157.12,4.17,-0.20008,0.0002,6.98456]
[1780430086542,56.32,67156.05,4.17,-0.2003,0.0002,6.9891]
[1780430086575,56.32,67156.05,4.17,-0.2003,0.0002,6.9891]
[1780430087036,56.33,67144.08,4.17,-0.20271,0.0002,7.03799]
[1780430088434,56.33,67144.02,4.17,-0.20273,0.0002,7.03837]
[1780430088492,56.33,67144.02,4.17,-0.20273,0.0002,7.03837]
[1780430088984,56.33,67138.93,4.17,-0.20376,0.0002,7.05914]
[1780430089985,56.33,67133.22,4.17,-0.20492,0.0002,7.08243]
[1780430090812,56.33,67133.22,4.17,-0.20492,0.0002,7.08243]
[1780430090856,56.33,67133.22,4.17,-0.20492,0.0002,7.08243]
[1780430091999,56.33,67137.87,4.17,-0.20399,0.0002,7.0638]
[1780430094016,56.34,67133.98,4.17,-0.20478,0.0002,7.07982]
[1780430094735,56.34,67133.98,4.17,-0.20478,0.0002,7.07982]
[1780430094799,56.34,67133.98,4.17,-0.20478,0.0002,7.07982]
[1780430095022,56.34,67133.38,4.17,-0.20491,0.0002,7.08236]
[1780430096762,56.34,67132.23,4.17,-0.20515,0.0002,7.08711]
[1780430097039,56.34,67133.28,4.17,-0.20494,0.0002,7.08295]
[1780430098041,56.34,67129.77,4.17,-0.20566,0.0002,7.09734]
[1780430098443,56.34,67129.77,4.17,-0.20566,0.0002,7.09734]
[1780430098483,56.34,67129.77,4.17,-0.20566,0.0002,7.09734]
[1780430098822,56.34,67129.77,4.17,-0.20566,0.0002,7.09734]
[1780430098846,56.34,67129.77,4.17,-0.20566,0.0002,7.09734]
[1780430099061,56.34,67118.84,4.17,-0.20789,0.0002,7.14164]
[1780430100069,56.35,67107.1,4.17,-0.2103,0.00021,7.18903]
[1780430100337,56.35,67107.1,4.17,-0.2103,0.00021,7.18903]
[1780430101072,56.35,67090.23,4.17,-0.21378,0.00021,7.25658]
[1780430102075,56.35,67081.73,4.17,-0.21556,0.00021,7.29067]
[1780430102838,56.35,67081.73,4.17,-0.21556,0.00021,7.29067]
[1780430103079,56.35,67080.79,4.17,-0.21576,0.00021,7.29452]
[1780430105080,56.35,67092.21,4.17,-0.21339,0.00021,7.24907]
[1780430105894,56.35,67081.03,4.17,-0.21572,0.00021,7.29365]
[1780430106452,56.35,67081.03,4.17,-0.21572,0.00021,7.29365]
[1780430107040,56.35,67079.5,4.17,-0.21605,0.00021,7.29993]
[1780430108486,56.35,67081.5,4.17,-0.21563,0.00021,7.29205]
[1780430108507,56.35,67081.5,4.17,-0.21563,0.00021,7.29205]
[1780430108548,56.35,67085.22,4.17,-0.21486,0.00021,7.27724]
[1780430113422,56.36,67094.91,4.17,-0.21287,0.00021,7.23903]
[1780430118950,56.37,67094.16,4.17,-0.21305,0.00021,7.24245]
[1780430119021,56.37,67085.4,4.17,-0.21488,0.00021,7.27763]
[1780430122502,56.37,67085.98,4.17,-0.21477,0.00021,7.27558]
[1780430122679,56.37,67085.98,4.17,-0.21477,0.00021,7.27558]
[1780430122741,56.37,67085.98,4.17,-0.21477,0.00021,7.27558]
[1780430123106,56.37,67076.78,4.17,-0.2167,0.00021,7.31239]
[1780430125029,56.38,67076.78,4.17,-0.2167,0.00021,7.31252]
[1780430125042,56.38,67076.78,4.17,-0.2167,0.00021,7.31252]
[1780430125250,56.38,67076.69,4.17,-0.21673,0.00021,7.313]
[1780430126992,56.38,67072.76,4.17,-0.21756,0.00021,7.32882]
[1780430129650,56.38,67069.36,4.17,-0.21829,0.00021,7.3425]
[1780430132844,56.39,67066.31,4.17,-0.21879,0.00021,7.3468]
[1780430133118,56.39,67057.86,4.17,-0.22058,0.00021,7.3803]
[1780430134073,56.39,67061.48,4.17,-0.21982,0.00021,7.36612]
[1780430134769,56.39,67061.48,4.17,-0.21982,0.00021,7.36612]
[1780430134801,56.39,67061.48,4.17,-0.21982,0.00021,7.36612]
[1780430139803,56.4,67063.22,4.17,-0.21949,0.00021,7.35995]
[1780430141531,56.4,67065.93,4.17,-0.21893,0.00021,7.34939]
[1780430141766,56.4,67065.93,4.17,-0.21893,0.00021,7.34939]
[1780430141814,56.4,67065.93,4.17,-0.21893,0.00021,7.34939]
[1780430141842,56.4,67065.93,4.17,-0.21893,0.00021,7.34939]
[1780430141943,56.4,67079.02,4.17,-0.21619,0.00021,7.29768]
[1780430142474,56.41,67068.4,4.17,-0.21843,0.00021,7.34014]
[1780430148416,56.42,67066.76,4.17,-0.21882,0.00021,7.34742]
[1780430150524,56.42,67070.83,4.17,-0.21798,0.00021,7.33164]
[1780430152811,56.43,67070.83,4.17,-0.21799,0.00021,7.3318]
[1780430152875,56.43,67082.17,4.17,-0.21563,0.00021,7.287]
[1780430154613,56.43,67084.89,4.17,-0.21507,0.00021,7.2763]
[1780430154855,56.43,67078.82,4.17,-0.21634,0.00021,7.30056]
[1780430157477,56.44,67073.74,4.17,-0.21743,0.00021,7.32122]
[1780430160027,56.44,67066.41,4.17,-0.21898,0.00021,7.35054]
[1780430161793,56.45,67055.6,4.17,-0.22128,0.00021,7.39344]
[1780430163693,56.45,67061.02,4.17,-0.22014,0.00021,7.37233]
[1780430164555,56.45,67057.17,4.17,-0.22097,0.00021,7.38766]
[1780430168575,56.46,67053.15,4.17,-0.22183,0.00021,7.40379]
[1780430171080,56.46,67053.3,4.17,-0.2218,0.00021,7.4032]
[1780430172197,56.46,67049.95,4.17,-0.22252,0.00021,7.41658]
[1780430176168,56.46,67056.15,4.17,-0.22122,0.00021,7.39249]
[1780430181182,56.47,67056.69,4.17,-0.22113,0.00021,7.39072]
[1780430183153,56.47,67046.48,4.17,-0.22331,0.00021,7.43101]
[1780430186128,56.47,67051.58,4.17,-0.22223,0.00021,7.41117]
[1780430187183,56.47,67047.59,4.17,-0.22308,0.00021,7.42688]
[1780430192211,56.48,67046.7,4.17,-0.22313,0.00021,7.42255]
[1780430192224,56.48,67042.46,4.17,-0.22403,0.00021,7.43918]
[1780430197246,56.48,67042.7,4.17,-0.224,0.00021,7.43854]
[1780430199162,56.48,67052.47,4.17,-0.22193,0.00021,7.40047]
[1780430201155,56.49,67055.86,4.17,-0.22123,0.00021,7.38735]
[1780430205257,56.49,67066.76,4.17,-0.21895,0.00021,7.34485]
[1780430205680,56.49,67066.76,4.17,-0.21895,0.00021,7.34485]
[1780430205947,56.49,67066.76,4.17,-0.21895,0.00021,7.34485]
[1780430205968,56.49,67071.72,4.17,-0.21792,0.00021,7.32542]
[1780430209653,56.5,67074.21,4.17,-0.21742,0.00021,7.31598]
[1780430209668,56.5,67074.21,4.17,-0.21742,0.00021,7.31598]
[1780430210022,56.5,67074.21,4.17,-0.21742,0.00021,7.31598]
[1780430210112,56.5,67074.21,4.17,-0.21742,0.00021,7.31598]
[1780430210199,56.5,67076.29,4.17,-0.21699,0.00021,7.3079]
[1780430212888,56.51,67087.4,4.17,-0.2147,0.00021,7.26432]
[1780430215056,56.51,67092.28,4.17,-0.2137,0.00021,7.24524]
[1780430218110,56.52,67084.74,4.17,-0.21529,0.00021,7.27559]
[1780430222214,56.52,67084.02,4.17,-0.21545,0.00021,7.27876]
[1780430223274,56.52,67098.02,4.17,-0.21256,0.00021,7.22327]
[1780430223464,56.52,67098.02,4.17,-0.21256,0.00021,7.22327]
[1780430223963,56.52,67098.02,4.17,-0.21257,0.00021,7.22339]
[1780430228997,56.53,67092.64,4.17,-0.21369,0.00021,7.24509]
[1780430231106,56.53,67089.0,4.17,-0.21446,0.00021,7.25974]
[1780430236046,56.53,67093.0,4.17,-0.21363,0.00021,7.24384]
[1780430241175,56.53,67095.55,4.17,-0.21311,0.00021,7.23377]
[1780430244104,56.53,67089.02,4.17,-0.21446,0.00021,7.25983]
[1780430249137,56.53,67088.06,4.17,-0.21466,0.00021,7.26367]
[1780430251245,56.53,67091.29,4.17,-0.21384,0.00021,7.24275]
[1780430257193,56.53,67089.12,4.17,-0.21429,0.00021,7.25143]
[1780430262210,56.53,67088.4,4.17,-0.21444,0.00021,7.25434]
[1780430262263,56.53,67084.62,4.17,-0.21523,0.00021,7.26937]
[1780430264246,56.53,67072.76,4.17,-0.21771,0.00021,7.31644]
[1780430265055,56.53,67072.76,4.17,-0.21771,0.00021,7.31644]
[1780430265253,56.54,67069.17,4.17,-0.21846,0.00021,7.33066]
[1780430268274,56.54,67065.69,4.17,-0.2192,0.00021,7.34446]
[1780430273308,56.54,67065.63,4.17,-0.21921,0.00021,7.34474]
[1780430274516,56.54,67066.87,4.17,-0.21895,0.00021,7.33986]
[1780430274547,56.54,67066.87,4.17,-0.21895,0.00021,7.33986]
[1780430276173,56.54,67067.48,4.17,-0.21883,0.00021,7.33753]
[1780430276687,56.54,67067.45,4.17,-0.21884,0.00021,7.33774]
[1780430279698,56.54,67071.46,4.17,-0.21801,0.00021,7.3222]
[1780430281327,56.54,67071.37,4.17,-0.21804,0.00021,7.32266]
[1780430281455,56.55,67065.64,4.17,-0.21925,0.00021,7.34546]
[1780430283277,56.55,67065.64,4.17,-0.21925,0.00021,7.34546]
[1780430284215,56.55,67074.22,4.17,-0.21747,0.00021,7.31188]
[1780430285405,56.55,67078.35,4.17,-0.21662,0.00021,7.29585]
[1780430289269,56.56,67090.01,4.17,-0.21421,0.00021,7.25002]
[1780430291912,56.56,67097.37,4.17,-0.21271,0.00021,7.22107]
[1780430292884,56.57,67103.79,4.17,-0.21139,0.00021,7.19561]
[1780430294287,56.57,67109.82,4.17,-0.21016,0.0002,7.17163]
[1780430299504,56.58,67110.72,4.17,-0.21002,0.0002,7.16893]
[1780430304021,56.59,67105.52,4.17,-0.21112,0.00021,7.19028]
[1780430308381,56.59,67101.89,4.17,-0.21189,0.00021,7.20531]
[1780430308729,56.59,67096.08,4.17,-0.2131,0.00021,7.22862]
[1780430311674,56.6,67098.98,4.17,-0.21236,0.00021,7.2094]
[1780430317057,56.61,67098.58,4.17,-0.21248,0.00021,7.21159]
[1780430317147,56.61,67091.52,4.17,-0.21394,0.00021,7.2398]
[1780430319646,56.61,67083.92,4.17,-0.21553,0.00021,7.27026]
[1780430324678,56.62,67081.2,4.17,-0.21612,0.00021,7.28142]
[1780430330380,56.62,67081.97,4.17,-0.21598,0.00021,7.27868]
[1780430330406,56.62,67091.55,4.17,-0.21399,0.00021,7.24082]
[1780430331815,56.63,67097.85,4.17,-0.2127,0.00021,7.21605]
[1780430335755,56.64,67104.03,4.17,-0.21147,0.00021,7.19213]
[1780430336763,56.64,67096.66,4.17,-0.21299,0.00021,7.22163]
[1780430338747,56.64,67094.78,4.17,-0.21339,0.00021,7.22925]
[1780430339430,56.64,67088.29,4.17,-0.21474,0.00021,7.25516]
[1780430341448,56.64,67093.61,4.17,-0.21364,0.00021,7.23412]
[1780430342343,56.64,67102.6,4.17,-0.21179,0.00021,7.19842]
[1780430342585,56.64,67102.6,4.17,-0.21179,0.00021,7.19842]
[1780430343215,56.64,67102.6,4.17,-0.21179,0.00021,7.19842]
[1780430343368,56.64,67102.6,4.17,-0.21179,0.00021,7.19842]
[1780430343334,56.64,67116.76,4.17,-0.20889,0.0002,7.14191]
[1780430343515,56.64,67116.76,4.17,-0.20889,0.0002,7.14191]
[1780430343520,56.64,67116.76,4.17,-0.20889,0.0002,7.14191]
[1780430343593,56.64,67116.76,4.17,-0.20889,0.0002,7.14191]
[1780430343846,56.65,67117.04,4.17,-0.20884,0.0002,7.14089]
[1780430344780,56.65,67117.04,4.17,-0.20884,0.0002,7.14089]
[1780430344859,56.65,67128.33,4.17,-0.20655,0.0002,7.09576]
[1780430346216,56.65,67128.33,4.17,-0.20655,0.0002,7.09576]
[1780430346434,56.65,67126.4,4.17,-0.20695,0.0002,7.10361]
[1780430347246,56.65,67126.4,4.17,-0.20695,0.0002,7.10361]
[1780430347451,56.65,67121.3,4.17,-0.20799,0.0002,7.12422]
[1780430348365,56.65,67112.38,4.17,-0.20982,0.0002,7.16005]
[1780430349409,56.65,67108.95,4.17,-0.21052,0.0002,7.17384]
[1780430353427,56.66,67114.44,4.17,-0.20942,0.0002,7.1522]
[1780430354215,56.66,67114.44,4.17,-0.20942,0.0002,7.1522]
[1780430354452,56.66,67115.53,4.17,-0.2092,0.0002,7.14794]
[1780430355403,56.66,67119.83,4.17,-0.20833,0.0002,7.13084]
[1780430357401,56.66,67128.41,4.17,-0.20659,0.0002,7.09655]
[1780430360404,56.66,67141.71,4.17,-0.20391,0.0002,7.04319]
[1780430363386,56.67,67148.01,4.17,-0.20266,0.0002,7.01801]
[1780430365487,56.67,67152.79,4.17,-0.20172,0.0002,6.99889]
[1780430365750,56.67,67152.79,4.17,-0.20172,0.0002,6.99889]
[1780430365835,56.67,67152.79,4.17,-0.20172,0.0002,6.99889]
[1780430366173,56.67,67160.46,4.17,-0.20019,0.0002,6.96783]
[1780430366584,56.67,67160.46,4.17,-0.20019,0.0002,6.96783]
[1780430367989,56.67,67164.95,4.17,-0.19931,0.0002,6.94988]
[1780430369205,56.67,67169.47,4.17,-0.19843,0.0002,6.9318]
[1780430371010,56.67,67172.92,4.17,-0.19759,0.0002,6.90964]
[1780430373041,56.68,67171.54,4.17,-0.19787,0.0002,6.91539]
[1780430373454,56.68,67170.62,4.17,-0.19805,0.0002,6.91925]
[1780430374481,56.68,67170.62,4.17,-0.19805,0.0002,6.91925]
[1780430374589,56.68,67169.93,4.17,-0.1982,0.0002,6.92216]
[1780430375141,56.68,67159.9,4.17,-0.20018,0.0002,6.96286]
[1780430375619,56.68,67159.9,4.17,-0.20018,0.0002,6.96286]
[1780430376049,56.68,67151.99,4.17,-0.20177,0.0002,6.995]
[1780430379149,56.68,67152.52,4.17,-0.20167,0.0002,6.99313]
[1780430379171,56.69,67149.37,4.17,-0.20231,0.0002,7.00611]
[1780430380652,56.69,67149.5,4.17,-0.20229,0.0002,7.00558]
[1780430380819,56.69,67149.5,4.17,-0.20229,0.0002,7.00558]
[1780430381459,56.69,67159.72,4.17,-0.20026,0.0002,6.96444]
[1780430382139,56.69,67159.72,4.17,-0.20026,0.0002,6.96444]
[1780430382654,56.69,67162.36,4.17,-0.19974,0.0002,6.95389]
[1780430383243,56.69,67162.36,4.17,-0.19974,0.0002,6.95389]
[1780430383267,56.69,67162.36,4.17,-0.19974,0.0002,6.95389]
[1780430383469,56.69,67162.36,4.17,-0.19974,0.0002,6.95389]
[1780430383331,56.69,67166.43,4.17,-0.19894,0.0002,6.93755]
[1780430384152,56.69,67166.43,4.17,-0.19894,0.0002,6.93755]
[1780430384201,56.69,67166.43,4.17,-0.19894,0.0002,6.93755]
[1780430384371,56.69,67167.95,4.17,-0.19865,0.0002,6.93156]
[1780430386118,56.7,67176.32,4.17,-0.19701,0.0002,6.89766]
[1780430387389,56.7,67176.32,4.17,-0.19701,0.0002,6.89766]
[1780430387414,56.7,67176.32,4.17,-0.19701,0.0002,6.89766]
[1780430387472,56.7,67180.14,4.17,-0.19627,0.0002,6.88244]
[1780430389319,56.7,67189.62,4.17,-0.19443,0.0002,6.84417]
[1780430391324,56.71,67189.44,4.17,-0.19448,0.0002,6.84512]
[1780430391357,56.71,67189.44,4.17,-0.19448,0.0002,6.84512]
[1780430391495,56.71,67190.67,4.17,-0.19425,0.0002,6.84032]
[1780430392340,56.71,67182.28,4.17,-0.1959,0.0002,6.87475]
[1780430394191,56.72,67177.07,4.17,-0.19694,0.0002,6.89629]
[1780430395352,56.72,67177.07,4.17,-0.19694,0.0002,6.89629]
[1780430395432,56.72,67176.33,4.17,-0.19709,0.0002,6.89945]
[1780430397077,56.72,67173.54,4.17,-0.19765,0.0002,6.91094]
[1780430397281,56.72,67173.54,4.17,-0.19765,0.0002,6.91094]
[1780430397740,56.72,67176.25,4.17,-0.19712,0.0002,6.90006]
[1780430397785,56.72,67176.25,4.17,-0.19712,0.0002,6.90006]
[1780430397811,56.72,67176.25,4.17,-0.19712,0.0002,6.90006]
[1780430397853,56.72,67176.25,4.17,-0.19712,0.0002,6.90006]
[1780430397872,56.72,67176.25,4.17,-0.19712,0.0002,6.90006]
[1780430398023,56.72,67176.25,4.17,-0.19712,0.0002,6.90006]
[1780430399345,56.72,67186.42,4.17,-0.19514,0.0002,6.85898]
[1780430402221,56.72,67188.91,4.17,-0.19465,0.0002,6.84883]
[1780430402460,56.73,67128.84,4.17,-0.20661,0.0002,7.092]
[1780430403239,56.73,67128.84,4.17,-0.20661,0.0002,7.092]
[1780430403431,56.73,67128.84,4.17,-0.20661,0.0002,7.092]
[1780430403486,56.73,67117.89,4.17,-0.20883,0.0002,7.13586]
[1780430403895,56.73,67117.89,4.17,-0.20883,0.0002,7.13586]
[1780430404132,56.73,67117.89,4.17,-0.20883,0.0002,7.13586]
[1780430404519,56.73,67117.89,4.17,-0.20883,0.0002,7.13586]
[1780430404332,56.73,67116.28,4.17,-0.20916,0.0002,7.14229]
[1780430405354,56.73,67116.27,4.17,-0.20918,0.0002,7.14269]
[1780430406357,56.73,67111.75,4.17,-0.21011,0.0002,7.16093]
[1780430407358,56.73,67097.78,4.17,-0.21298,0.00021,7.21653]
[1780430409373,56.73,67111.87,4.17,-0.21009,0.0002,7.16047]
[1780430410380,56.73,67119.36,4.17,-0.20856,0.0002,7.13061]
[1780430412515,56.73,67106.81,4.17,-0.21113,0.00021,7.18076]
[1780430414411,56.74,67102.21,4.17,-0.21208,0.00021,7.19912]
[1780430416173,56.74,67102.61,4.17,-0.212,0.00021,7.19753]
[1780430416563,56.74,67103.4,4.17,-0.21184,0.00021,7.19443]
[1780430419550,56.74,67096.87,4.17,-0.21319,0.00021,7.22048]
[1780430421568,56.74,67105.64,4.17,-0.21139,0.00021,7.1857]
[1780430423477,56.74,67097.79,4.17,-0.21301,0.00021,7.217]
[1780430428480,56.74,67097.01,4.17,-0.21317,0.00021,7.22009]
[1780430432544,56.74,67087.71,4.17,-0.21493,0.00021,7.2487]
[1780430433549,56.74,67079.87,4.17,-0.21656,0.00021,7.27967]
[1780430434555,56.74,67076.47,4.17,-0.21727,0.00021,7.29311]
[1780430437829,56.74,67077.78,4.17,-0.21699,0.00021,7.28791]
[1780430437924,56.74,67077.78,4.17,-0.21699,0.00021,7.28791]
[1780430438129,56.74,67077.78,4.17,-0.21699,0.00021,7.28791]
[1780430438142,56.74,67077.78,4.17,-0.21699,0.00021,7.28791]
[1780430438586,56.74,67070.79,4.17,-0.21845,0.00021,7.31537]
[1780430440714,56.74,67071.83,4.17,-0.21823,0.00021,7.31123]
[1780430440740,56.74,67071.83,4.17,-0.21823,0.00021,7.31123]
[1780430440815,56.73,67069.83,4.17,-0.21865,0.00021,7.31899]
[1780430445045,56.73,67073.12,4.17,-0.21795,0.00021,7.30596]
[1780430445068,56.73,67060.98,4.17,-0.2205,0.00021,7.35355]
[1780430447255,56.73,67060.98,4.17,-0.2205,0.00021,7.35355]
[1780430447286,56.73,67060.98,4.17,-0.2205,0.00021,7.35355]
[1780430448819,56.73,67068.03,4.17,-0.219,0.00021,7.32569]
[1780430454595,56.73,67066.49,4.17,-0.21931,0.00021,7.33143]
[1780430455353,56.72,67074.22,4.17,-0.21768,0.00021,7.30083]
[1780430455975,56.72,67074.22,4.17,-0.21768,0.00021,7.30083]
[1780430455987,56.72,67074.22,4.17,-0.21768,0.00021,7.30083]
[1780430456520,56.72,67076.06,4.17,-0.2173,0.00021,7.29358]
[1780430459603,56.72,67052.41,4.17,-0.22227,0.00021,7.3863]
[1780430460563,56.72,67048.59,4.17,-0.22308,0.00021,7.4012]
[1780430462553,56.72,67056.08,4.17,-0.22149,0.00021,7.37189]
[1780430463530,56.72,67075.92,4.17,-0.2173,0.00021,7.29374]
[1780430464607,56.72,67079.9,4.17,-0.21647,0.00021,7.27801]
[1780430467590,56.72,67078.95,4.17,-0.21667,0.00021,7.28174]
[1780430467632,56.72,67078.95,4.17,-0.21667,0.00021,7.28174]
[1780430467688,56.72,67078.71,4.17,-0.21672,0.00021,7.28267]
[1780430468224,56.72,67092.14,4.17,-0.21392,0.00021,7.22944]
[1780430468972,56.72,67092.14,4.17,-0.21392,0.00021,7.22944]
[1780430468979,56.72,67092.14,4.17,-0.21392,0.00021,7.22944]
[1780430469143,56.72,67092.14,4.17,-0.21392,0.00021,7.22944]
[1780430469190,56.72,67092.14,4.17,-0.21392,0.00021,7.22944]
[1780430469255,56.72,67090.38,4.17,-0.21429,0.00021,7.23642]
[1780430469972,56.71,67077.88,4.17,-0.21688,0.00021,7.28577]
[1780430470892,56.71,67077.88,4.17,-0.21688,0.00021,7.28577]
[1780430470938,56.71,67077.88,4.17,-0.21688,0.00021,7.28577]
[1780430471476,56.71,67076.27,4.17,-0.21722,0.00021,7.29212]
[1780430473027,56.71,67085.79,4.17,-0.21523,0.00021,7.25438]
[1780430475866,56.71,67082.26,4.17,-0.21595,0.00021,7.26816]
[1780430477932,56.71,67081.96,4.17,-0.21601,0.00021,7.26933]
[1780430478552,56.71,67082.25,4.17,-0.21595,0.00021,7.26817]
[1780430479581,56.71,67086.18,4.17,-0.21514,0.00021,7.25261]
[1780430480647,56.71,67092.98,4.17,-0.21372,0.00021,7.22558]
[1780430481599,56.71,67085.85,4.17,-0.2152,0.00021,7.25376]
[1780430482561,56.71,67090.52,4.17,-0.21423,0.00021,7.23526]
[1780430487597,56.7,67089.14,4.17,-0.21449,0.00021,7.24037]
[1780430492643,56.7,67089.92,4.17,-0.21416,0.00021,7.22877]
[1780430493552,56.7,67086.16,4.17,-0.21493,0.00021,7.24358]
[1780430497625,56.69,67070.4,4.17,-0.21821,0.00021,7.30559]
[1780430499635,56.69,67076.31,4.17,-0.21697,0.00021,7.28223]
[1780430501645,56.69,67082.24,4.17,-0.21573,0.00021,7.25868]
[1780430502592,56.69,67089.82,4.17,-0.21415,0.00021,7.2286]
[1780430504589,56.69,67084.65,4.17,-0.21522,0.00021,7.24901]
[1780430506647,56.69,67080.78,4.17,-0.21602,0.00021,7.26428]
[1780430509595,56.69,67077.3,4.17,-0.21674,0.00021,7.27787]
[1780430514613,56.68,67077.84,4.17,-0.21661,0.00021,7.27548]
[1780430517663,56.68,67074.46,4.17,-0.21731,0.00021,7.28856]
[1780430520562,56.68,67069.91,4.17,-0.21825,0.00021,7.30627]
[1780430521108,56.68,67069.91,4.17,-0.21825,0.00021,7.30627]
[1780430521279,56.68,67069.91,4.17,-0.21825,0.00021,7.30627]
[1780430521629,56.68,67069.91,4.17,-0.21825,0.00021,7.30627]
[1780430521662,56.68,67069.91,4.17,-0.21825,0.00021,7.30627]
[1780430521618,56.68,67039.1,4.17,-0.22477,0.00021,7.42681]
[1780430521721,56.68,67039.1,4.17,-0.22477,0.00021,7.42681]
[1780430522039,56.68,67039.1,4.17,-0.22477,0.00021,7.42681]
[1780430522067,56.68,67039.1,4.17,-0.22477,0.00021,7.42681]
[1780430522156,56.68,67039.1,4.17,-0.22477,0.00021,7.42681]
[1780430522255,56.68,67030.49,4.17,-0.22661,0.00021,7.46023]
[1780430522866,56.68,67030.49,4.17,-0.22661,0.00021,7.46023]
[1780430522893,56.68,67030.49,4.17,-0.22661,0.00021,7.46023]
[1780430522906,56.68,67030.49,4.17,-0.22661,0.00021,7.46023]
[1780430522921,56.68,67030.49,4.17,-0.22661,0.00021,7.46023]
[1780430523305,56.68,67028.91,4.17,-0.22695,0.00021,7.46644]
[1780430525443,56.68,67028.91,4.17,-0.22695,0.00021,7.46644]
[1780430525482,56.68,67028.91,4.17,-0.22695,0.00021,7.46644]
[1780430527629,56.68,67028.11,4.17,-0.22713,0.00021,7.4696]
[1780430527675,56.68,67028.11,4.17,-0.22713,0.00021,7.4696]
[1780430527703,56.68,67017.11,4.17,-0.2295,0.00022,7.51208]
[1780430527707,56.68,67017.11,4.17,-0.2295,0.00022,7.51208]
[1780430527783,56.68,67017.11,4.17,-0.2295,0.00022,7.51208]
[1780430527835,56.68,67017.11,4.17,-0.2295,0.00022,7.51208]
[1780430528244,56.68,67017.11,4.17,-0.2295,0.00022,7.5121]
[1780430528790,56.68,67017.11,4.17,-0.2295,0.00022,7.5121]
[1780430528803,56.68,67017.11,4.17,-0.2295,0.00022,7.5121]
[1780430529251,56.68,67010.38,4.17,-0.23096,0.00022,7.53796]
[1780430530665,56.68,66986.94,4.17,-0.23607,0.00022,7.62738]
[1780430531333,56.68,66986.94,4.17,-0.23607,0.00022,7.62738]
[1780430531688,56.68,66984.41,4.17,-0.23661,0.00022,7.63678]
[1780430532403,56.68,66984.41,4.17,-0.23661,0.00022,7.63678]
[1780430532451,56.68,66984.41,4.17,-0.23661,0.00022,7.63678]
[1780430535117,56.67,66986.56,4.17,-0.23613,0.00022,7.62849]
[1780430535292,56.67,66985.1,4.17,-0.23645,0.00022,7.63396]
[1780430536299,56.67,66989.69,4.17,-0.23544,0.00022,7.61654]
[1780430538335,56.67,66997.3,4.17,-0.23378,0.00022,7.58753]
[1780430539813,56.67,66997.76,4.17,-0.23367,0.00022,7.58577]
[1780430539859,56.67,66997.76,4.17,-0.23367,0.00022,7.58577]
[1780430543695,56.67,66980.65,4.17,-0.23742,0.00022,7.65068]
[1780430546550,56.67,66970.48,4.17,-0.23967,0.00022,7.68905]
[1780430552143,56.67,66968.67,4.17,-0.23991,0.00022,7.68779]
[1780430552585,56.67,66972.38,4.17,-0.23909,0.00022,7.6738]
[1780430553530,56.67,66986.83,4.17,-0.2359,0.00022,7.61912]
[1780430555461,56.67,66991.52,4.17,-0.23487,0.00022,7.60126]
[1780430560496,56.67,66992.51,4.17,-0.23466,0.00022,7.59763]
[1780430562509,56.67,66995.7,4.17,-0.23397,0.00022,7.58548]
[1780430566538,56.67,66999.29,4.17,-0.23319,0.00022,7.57194]
[1780430570566,56.68,67008.44,4.17,-0.23122,0.00022,7.53734]
[1780430572581,56.68,67003.27,4.17,-0.23235,0.00022,7.55722]
[1780430577615,56.68,67000.43,4.17,-0.23299,0.00022,7.56841]
[1780430582652,56.69,67007.61,4.17,-0.23144,0.00022,7.54129]
[1780430583741,56.69,67011.05,4.17,-0.2307,0.00022,7.52819]
[1780430585491,56.69,67011.05,4.17,-0.23071,0.00022,7.52831]
[1780430585670,56.69,67011.05,4.17,-0.23071,0.00022,7.52831]
[1780430585684,56.69,67015.7,4.17,-0.22971,0.00022,7.51055]
[1780430586267,56.69,67015.7,4.17,-0.22971,0.00022,7.51055]
[1780430586717,56.7,67029.07,4.17,-0.22683,0.00021,7.45903]
[1780430587622,56.7,67029.07,4.17,-0.22683,0.00021,7.45903]
[1780430587668,56.7,67029.07,4.17,-0.22683,0.00021,7.45903]
[1780430587696,56.7,67047.23,4.17,-0.22296,0.00021,7.38849]
[1780430588322,56.7,67047.23,4.17,-0.22296,0.00021,7.38849]
[1780430588373,56.7,67047.23,4.17,-0.22296,0.00021,7.38849]
[1780430588698,56.7,67047.12,4.17,-0.22298,0.00021,7.38888]
[1780430589702,56.7,67055.4,4.17,-0.22122,0.00021,7.35655]
[1780430590227,56.7,67055.4,4.17,-0.22122,0.00021,7.35655]
[1780430590255,56.7,67055.4,4.17,-0.22122,0.00021,7.35655]
[1780430590709,56.7,67057.28,4.17,-0.22083,0.00021,7.34926]
[1780430591730,56.7,67057.28,4.17,-0.22083,0.00021,7.34926]
[1780430591743,56.7,67053.55,4.17,-0.22162,0.00021,7.36398]
[1780430594760,56.7,67062.47,4.17,-0.21974,0.00021,7.32905]
[1780430595695,56.7,67062.47,4.17,-0.21974,0.00021,7.32905]
[1780430595776,56.7,67069.96,4.17,-0.21817,0.00021,7.29965]
[1780430598008,56.7,67068.42,4.17,-0.2185,0.00021,7.30591]
[1780430598776,56.7,67068.97,4.17,-0.21839,0.00021,7.30388]
[1780430599783,56.71,67073.56,4.17,-0.21744,0.00021,7.28593]
[1780430600786,56.71,67081.8,4.17,-0.21572,0.00021,7.25345]
[1780430603790,56.71,67083.12,4.17,-0.21545,0.00021,7.24837]
[1780430603806,56.71,67083.12,4.17,-0.21545,0.00021,7.24837]
[1780430603807,56.71,67083.03,4.17,-0.21547,0.00021,7.2488]
[1780430604662,56.71,67084.17,4.17,-0.21524,0.00021,7.24435]
[1780430605117,56.71,67072.49,4.17,-0.21769,0.00021,7.29059]
[1780430606829,56.71,67065.18,4.17,-0.21922,0.00021,7.31935]
[1780430610050,56.71,67063.78,4.17,-0.21951,0.00021,7.32482]
[1780430610680,56.71,67056.13,4.17,-0.22113,0.00021,7.35479]
[1780430611869,56.71,67044.2,4.17,-0.2235,0.00021,7.39328]
[1780430614293,56.71,67042.44,4.17,-0.22388,0.00021,7.40011]
[1780430617110,56.71,67046.22,4.17,-0.22308,0.00021,7.38549]
[1780430619354,56.71,67046.14,4.17,-0.22309,0.00021,7.38579]
[1780430619639,56.71,67046.14,4.17,-0.22309,0.00021,7.38579]
[1780430619674,56.71,67055.07,4.17,-0.2212,0.00021,7.35091]
[1780430620349,56.71,67068.66,4.17,-0.21833,0.00021,7.29759]
[1780430621169,56.71,67068.66,4.17,-0.21833,0.00021,7.29759]
[1780430621230,56.71,67068.3,4.17,-0.21841,0.00021,7.299]
[1780430622325,56.71,67068.3,4.17,-0.21841,0.00021,7.299]
[1780430622423,56.71,67070.97,4.17,-0.21785,0.00021,7.28855]
[1780430623986,56.71,67072.68,4.17,-0.21749,0.00021,7.28178]
[1780430624332,56.71,67072.68,4.17,-0.21749,0.00021,7.28178]
[1780430624415,56.71,67072.68,4.17,-0.21749,0.00021,7.28178]
[1780430624617,56.71,67085.29,4.17,-0.21486,0.00021,7.23196]
[1780430624960,56.71,67085.29,4.17,-0.21486,0.00021,7.23196]
[1780430625046,56.71,67085.29,4.17,-0.21486,0.00021,7.23196]
[1780430625188,56.71,67085.29,4.17,-0.21486,0.00021,7.23196]
[1780430625584,56.71,67098.46,4.17,-0.21213,0.00021,7.17968]
[1780430627077,56.71,67107.84,4.17,-0.2102,0.00021,7.14235]
[1780430628498,56.71,67107.84,4.17,-0.2102,0.00021,7.14235]
[1780430628661,56.71,67107.84,4.17,-0.2102,0.00021,7.14235]
[1780430628761,56.71,67106.88,4.17,-0.2104,0.00021,7.14621]
[1780430629380,56.71,67106.88,4.17,-0.2104,0.00021,7.14621]
[1780430629436,56.71,67106.88,4.17,-0.2104,0.00021,7.14621]
[1780430629541,56.71,67123.49,4.17,-0.20701,0.0002,7.07983]
[1780430629916,56.71,67123.49,4.17,-0.20701,0.0002,7.07983]
[1780430630038,56.71,67123.49,4.17,-0.20701,0.0002,7.07983]
[1780430630421,56.71,67123.49,4.17,-0.20701,0.0002,7.07983]
[1780430630492,56.71,67139.23,4.17,-0.20382,0.0002,7.0166]
[1780430631042,56.72,67139.23,4.17,-0.20383,0.0002,7.01674]
[1780430632049,56.72,67150.06,4.17,-0.20165,0.0002,6.97303]
[1780430633059,56.72,67141.73,4.17,-0.20333,0.0002,7.00683]
[1780430634260,56.72,67141.73,4.17,-0.20333,0.0002,7.00683]
[1780430634293,56.72,67141.73,4.17,-0.20333,0.0002,7.00683]
[1780430634362,56.72,67151.78,4.17,-0.20132,0.0002,6.96631]
[1780430635765,56.72,67151.78,4.17,-0.20132,0.0002,6.96631]
[1780430635816,56.72,67151.78,4.17,-0.20132,0.0002,6.96631]
[1780430635775,56.72,67152.22,4.17,-0.20124,0.0002,6.96459]
[1780430636173,56.72,67145.04,4.17,-0.20268,0.0002,6.99361]
[1780430637824,56.72,67133.34,4.17,-0.20503,0.0002,7.04078]
[1780430638589,56.72,67125.22,4.17,-0.20668,0.0002,7.07346]
[1780430638863,56.72,67125.22,4.17,-0.20668,0.0002,7.07346]
[1780430639757,56.72,67123.4,4.17,-0.20705,0.0002,7.08077]
[1780430641756,56.72,67119.15,4.17,-0.20792,0.0002,7.09791]
[1780430644296,56.72,67117.4,4.17,-0.20829,0.0002,7.10499]
[1780430644323,56.72,67117.4,4.17,-0.20829,0.0002,7.10499]
[1780430644484,56.72,67116.56,4.17,-0.20846,0.0002,7.10837]
[1780430645951,56.72,67116.56,4.17,-0.20846,0.0002,7.10839]
[1780430646331,56.72,67116.56,4.17,-0.20846,0.0002,7.10839]
[1780430646349,56.72,67116.56,4.17,-0.20846,0.0002,7.10839]
[1780430646387,56.72,67120.4,4.17,-0.20768,0.0002,7.09304]
[1780430647729,56.72,67120.4,4.17,-0.20768,0.0002,7.09304]
[1780430647770,56.72,67120.4,4.17,-0.20768,0.0002,7.09304]
[1780430648311,56.72,67114.62,4.17,-0.20886,0.0002,7.11624]
[1780430650191,56.72,67107.22,4.17,-0.21038,0.00021,7.14584]
[1780430651848,56.72,67113.9,4.17,-0.20901,0.0002,7.11918]
[1780430654858,56.73,67119.51,4.17,-0.20787,0.0002,7.09676]
[1780430655264,56.73,67119.51,4.17,-0.20787,0.0002,7.09676]
[1780430655348,56.73,67119.51,4.17,-0.20787,0.0002,7.09676]
[1780430655419,56.73,67140.07,4.17,-0.2037,0.0002,7.01425]
[1780430656615,56.73,67140.07,4.17,-0.2037,0.0002,7.01425]
[1780430656654,56.73,67146.6,4.17,-0.20239,0.0002,6.98791]
[1780430658013,56.73,67146.6,4.17,-0.2024,0.0002,6.98812]
[1780430658245,56.73,67150.18,4.17,-0.20169,0.0002,6.97383]
[1780430660259,56.74,67153.85,4.17,-0.20098,0.0002,6.95936]
[1780430663359,56.74,67149.07,4.17,-0.20196,0.0002,6.97928]
[1780430665606,56.74,67147.47,4.17,-0.20229,0.0002,6.98592]
[1780430665809,56.75,67139.97,4.17,-0.20381,0.0002,7.01633]
[1780430666827,56.75,67139.97,4.17,-0.20381,0.0002,7.01633]
[1780430666864,56.75,67139.97,4.17,-0.20381,0.0002,7.01633]
[1780430666783,56.75,67133.95,4.17,-0.20503,0.0002,7.04072]
[1780430667308,56.75,67133.42,4.17,-0.20514,0.0002,7.04299]
[1780430668314,56.75,67125.51,4.17,-0.20675,0.0002,7.07484]
[1780430668965,56.75,67125.51,4.17,-0.20675,0.0002,7.07484]
[1780430669882,56.75,67128.85,4.17,-0.20608,0.0002,7.06157]
[1780430670994,56.75,67128.96,4.17,-0.20606,0.0002,7.06113]
[1780430671013,56.75,67128.96,4.17,-0.20606,0.0002,7.06113]
[1780430671036,56.75,67128.96,4.17,-0.20606,0.0002,7.06113]
[1780430671336,56.75,67129.44,4.17,-0.2058,0.0002,7.05111]
[1780430673350,56.76,67133.74,4.17,-0.20494,0.0002,7.03401]
[1780430674396,56.76,67144.87,4.17,-0.2027,0.0002,6.98929]
[1780430676354,56.76,67144.62,4.17,-0.20276,0.0002,6.99044]
[1780430676408,56.76,67144.62,4.17,-0.20276,0.0002,6.99044]
[1780430676651,56.76,67144.62,4.17,-0.20276,0.0002,6.99044]
[1780430676691,56.76,67157.42,4.17,-0.20022,0.0002,6.93903]
[1780430677413,56.76,67166.57,4.17,-0.1984,0.0002,6.90203]
[1780430679710,56.76,67166.61,4.17,-0.19839,0.0002,6.90187]
[1780430679748,56.76,67166.61,4.17,-0.19839,0.0002,6.90187]
[1780430679811,56.76,67167.38,4.17,-0.19825,0.0002,6.89886]
[1780430680441,56.77,67171.54,4.17,-0.19743,0.0002,6.88209]
[1780430683492,56.77,67174.55,4.17,-0.19685,0.0002,6.87013]
[1780430685438,56.77,67174.58,4.17,-0.19686,0.0002,6.87032]
[1780430685508,56.77,67174.58,4.17,-0.19686,0.0002,6.87032]
[1780430685524,56.77,67173.19,4.17,-0.19714,0.0002,6.87612]
[1780430687422,56.78,67172.86,4.17,-0.19721,0.0002,6.87762]
[1780430687449,56.78,67172.86,4.17,-0.19721,0.0002,6.87762]
[1780430687512,56.78,67169.76,4.17,-0.19783,0.0002,6.89036]
[1780430688135,56.78,67169.76,4.17,-0.19783,0.0002,6.89036]
[1780430689470,56.78,67169.56,4.17,-0.19787,0.0002,6.89129]
[1780430689517,56.78,67169.56,4.17,-0.19787,0.0002,6.89129]
[1780430689559,56.78,67169.46,4.17,-0.1979,0.0002,6.89182]
[1780430691530,56.78,67169.24,4.17,-0.19795,0.0002,6.89283]
[1780430691585,56.78,67169.24,4.17,-0.19795,0.0002,6.89283]
[1780430691622,56.79,67171.56,4.17,-0.1975,0.0002,6.88365]
[1780430692860,56.79,67171.56,4.17,-0.1975,0.0002,6.88365]
[1780430693582,56.79,67171.56,4.17,-0.1975,0.0002,6.88365]
[1780430693587,56.79,67171.56,4.17,-0.1975,0.0002,6.88365]
[1780430693597,56.79,67171.56,4.17,-0.1975,0.0002,6.88365]
[1780430693807,56.79,67167.68,4.17,-0.19828,0.0002,6.89952]
[1780430696833,56.79,67167.53,4.17,-0.19832,0.0002,6.90036]
[1780430696812,56.79,67171.82,4.17,-0.19747,0.0002,6.88306]
[1780430697051,56.79,67171.82,4.17,-0.19747,0.0002,6.88306]
[1780430697720,56.79,67171.82,4.17,-0.19747,0.0002,6.88306]
[1780430697729,56.79,67171.82,4.17,-0.19747,0.0002,6.88306]
[1780430697766,56.79,67171.82,4.17,-0.19747,0.0002,6.88306]
[1780430697822,56.79,67176.29,4.17,-0.1966,0.0002,6.86502]
[1780430697981,56.79,67176.29,4.17,-0.1966,0.0002,6.86502]
[1780430698046,56.79,67176.29,4.17,-0.1966,0.0002,6.86502]
[1780430698465,56.79,67176.29,4.17,-0.1966,0.0002,6.86502]
[1780430698527,56.79,67175.95,4.17,-0.19667,0.0002,6.86653]
[1780430699755,56.79,67175.95,4.17,-0.19667,0.0002,6.86653]
[1780430699782,56.79,67175.95,4.17,-0.19667,0.0002,6.86653]
[1780430699786,56.8,67172.0,4.17,-0.19746,0.0002,6.88273]
[1780430701803,56.8,67171.86,4.17,-0.19749,0.0002,6.88345]
[1780430701839,56.8,67171.86,4.17,-0.19749,0.0002,6.88345]
[1780430701904,56.8,67171.99,4.17,-0.19748,0.0002,6.88319]
[1780430703008,56.8,67171.99,4.17,-0.19748,0.0002,6.88319]
[1780430703875,56.8,67171.99,4.17,-0.19748,0.0002,6.88319]
[1780430703879,56.8,67185.32,4.17,-0.19486,0.0002,6.82913]
[1780430704148,56.8,67185.32,4.17,-0.19486,0.0002,6.82913]
[1780430704234,56.8,67185.32,4.17,-0.19486,0.0002,6.82913]
[1780430704324,56.8,67185.32,4.17,-0.19486,0.0002,6.82913]
[1780430704437,56.8,67185.32,4.17,-0.19486,0.0002,6.82913]
[1780430704612,56.81,67198.55,4.17,-0.1923,0.00019,6.77554]
[1780430705027,56.81,67198.55,4.17,-0.1923,0.00019,6.77554]
[1780430705120,56.81,67198.55,4.17,-0.1923,0.00019,6.77554]
[1780430705503,56.81,67198.55,4.17,-0.1923,0.00019,6.77554]
[1780430705585,56.81,67198.9,4.17,-0.19224,0.00019,6.77423]
[1780430706728,56.81,67198.9,4.17,-0.19224,0.00019,6.77423]
[1780430706763,56.81,67198.9,4.17,-0.19224,0.00019,6.77423]
[1780430706802,56.81,67225.34,4.17,-0.18715,0.00019,6.66605]
[1780430707852,56.81,67229.66,4.17,-0.18634,0.00019,6.64845]
[1780430708277,56.81,67229.66,4.17,-0.18634,0.00019,6.64845]
[1780430708583,56.81,67229.66,4.17,-0.18634,0.00019,6.64845]
[1780430708604,56.81,67230.72,4.17,-0.18614,0.00019,6.64417]
[1780430709886,56.81,67211.54,4.17,-0.18982,0.00019,6.72301]
[1780430710736,56.81,67211.54,4.17,-0.18982,0.00019,6.72301]
[1780430710753,56.81,67211.54,4.17,-0.18982,0.00019,6.72301]
[1780430710837,56.81,67222.15,4.17,-0.18778,0.00019,6.6796]
[1780430712403,56.81,67222.25,4.17,-0.18777,0.00019,6.67931]
[1780430714735,56.82,67226.49,4.17,-0.18697,0.00019,6.66218]
[1780430715966,56.82,67226.53,4.17,-0.18697,0.00019,6.66217]
[1780430716023,56.82,67226.53,4.17,-0.18697,0.00019,6.66217]
[1780430716061,56.82,67226.53,4.17,-0.18697,0.00019,6.66217]
[1780430716193,56.82,67226.53,4.17,-0.18697,0.00019,6.66217]
[1780430716225,56.82,67226.53,4.17,-0.18697,0.00019,6.66217]
[1780430716848,56.82,67226.53,4.17,-0.18697,0.00019,6.66217]
[1780430717667,56.82,67228.97,4.17,-0.18651,0.00019,6.65231]
[1780430720328,56.83,67232.04,4.17,-0.18595,0.00019,6.64008]
[1780430720374,56.83,67232.04,4.17,-0.18595,0.00019,6.64008]
[1780430720690,56.83,67231.86,4.17,-0.18599,0.00019,6.64101]
[1780430722354,56.83,67231.87,4.17,-0.186,0.00019,6.64116]
[1780430722416,56.83,67231.87,4.17,-0.186,0.00019,6.64116]
[1780430722702,56.83,67229.76,4.17,-0.18641,0.00019,6.65001]
[1780430724416,56.83,67229.77,4.17,-0.18641,0.00019,6.65021]
[1780430724493,56.83,67229.77,4.17,-0.18641,0.00019,6.65021]
[1780430724763,56.84,67232.46,4.17,-0.18591,0.00019,6.63942]
[1780430725603,56.84,67232.46,4.17,-0.18591,0.00019,6.63942]
[1780430725644,56.84,67232.46,4.17,-0.18591,0.00019,6.63942]
[1780430725722,56.84,67232.38,4.17,-0.18594,0.00019,6.64]
[1780430726477,56.84,67232.38,4.17,-0.18594,0.00019,6.64]
[1780430726487,56.84,67232.38,4.17,-0.18594,0.00019,6.64]
[1780430726730,56.84,67233.66,4.17,-0.18571,0.00019,6.63493]
[1780430728551,56.84,67234.93,4.17,-0.18547,0.00019,6.6299]
[1780430728593,56.84,67234.93,4.17,-0.18547,0.00019,6.6299]
[1780430728745,56.85,67234.77,4.17,-0.18551,0.00019,6.63074]
[1780430729751,56.85,67224.27,4.17,-0.18752,0.00019,6.67413]
[1780430730644,56.85,67224.27,4.17,-0.18752,0.00019,6.67413]
[1780430730728,56.85,67224.27,4.17,-0.18752,0.00019,6.67413]
[1780430730758,56.85,67224.13,4.17,-0.18756,0.00019,6.67497]
[1780430732677,56.85,67224.38,4.17,-0.18736,0.00019,6.66596]
[1780430732720,56.85,67224.38,4.17,-0.18736,0.00019,6.66596]
[1780430732773,56.86,67223.38,4.17,-0.18757,0.00019,6.67033]
[1780430734723,56.86,67222.74,4.17,-0.1877,0.00019,6.67325]
[1780430734921,56.86,67224.04,4.17,-0.18747,0.00019,6.66822]
[1780430736686,56.87,67225.06,4.17,-0.18729,0.00019,6.66435]
[1780430736730,56.87,67225.06,4.17,-0.18729,0.00019,6.66435]
[1780430736791,56.87,67225.06,4.17,-0.18729,0.00019,6.66435]
[1780430736844,56.87,67225.06,4.17,-0.18729,0.00019,6.66435]
[1780430736897,56.87,67225.06,4.17,-0.18729,0.00019,6.66435]
[1780430736946,56.87,67227.72,4.17,-0.18679,0.00019,6.65375]
[1780430738929,56.87,67242.59,4.17,-0.18399,0.00019,6.59292]
[1780430740539,56.88,67242.68,4.17,-0.18398,0.00019,6.59282]
[1780430740574,56.88,67242.68,4.17,-0.18398,0.00019,6.59282]
[1780430740840,56.88,67245.77,4.17,-0.18341,0.00019,6.58036]
[1780430742971,56.88,67247.97,4.17,-0.18301,0.00019,6.57157]
[1780430743001,56.89,67251.17,4.17,-0.18242,0.00019,6.55867]
[1780430743860,56.89,67248.45,4.17,-0.18294,0.00019,6.57006]
[1780430745013,56.89,67247.61,4.17,-0.18311,0.00019,6.57387]
[1780430745020,56.89,67247.61,4.17,-0.18311,0.00019,6.57387]
[1780430745873,56.89,67247.61,4.17,-0.18311,0.00019,6.57387]
[1780430746946,56.9,67251.49,4.17,-0.1824,0.00019,6.55826]
[1780430752923,56.91,67254.63,4.17,-0.18185,0.00019,6.5463]
[1780430754959,56.91,67259.39,4.17,-0.18098,0.00019,6.52711]
[1780430755980,56.92,67267.67,4.17,-0.17946,0.00019,6.49342]
[1780430757852,56.92,67267.58,4.17,-0.17949,0.00019,6.49404]
[1780430758018,56.92,67267.58,4.17,-0.17949,0.00019,6.49404]
[1780430757968,56.92,67267.04,4.17,-0.1796,0.00019,6.49655]
[1780430758428,56.92,67267.04,4.17,-0.1796,0.00019,6.49655]
[1780430758491,56.92,67267.04,4.17,-0.1796,0.00019,6.49655]
[1780430758553,56.92,67267.04,4.17,-0.1796,0.00019,6.49655]
[1780430758971,56.92,67266.24,4.17,-0.17975,0.00019,6.49985]
[1780430759980,56.93,67252.66,4.17,-0.18231,0.00019,6.55634]
[1780430760875,56.93,67252.66,4.17,-0.18231,0.00019,6.55634]
[1780430762029,56.93,67245.39,4.17,-0.18368,0.00019,6.58644]
[1780430762185,56.93,67245.39,4.17,-0.18368,0.00019,6.58644]
[1780430764027,56.93,67239.68,4.17,-0.18478,0.00019,6.6103]
[1780430765386,56.94,67242.96,4.17,-0.18417,0.00019,6.59699]
[1780430765397,56.94,67242.96,4.17,-0.18417,0.00019,6.59699]
[1780430765425,56.94,67242.96,4.17,-0.18417,0.00019,6.59699]
[1780430766058,56.94,67230.97,4.17,-0.18645,0.00019,6.64649]
[1780430767005,56.94,67230.97,4.17,-0.18645,0.00019,6.64649]
[1780430767030,56.94,67230.97,4.17,-0.18645,0.00019,6.64649]
[1780430767048,56.94,67230.97,4.17,-0.18645,0.00019,6.64649]
[1780430767067,56.94,67238.09,4.17,-0.18511,0.00019,6.61744]
[1780430768379,56.94,67238.32,4.17,-0.18506,0.00019,6.6165]
[1780430768413,56.94,67238.32,4.17,-0.18506,0.00019,6.6165]
[1780430769082,56.94,67240.9,4.17,-0.18459,0.00019,6.60615]
[1780430769380,56.94,67240.9,4.17,-0.18459,0.00019,6.60615]
[1780430770090,56.94,67249.06,4.17,-0.18306,0.00019,6.57274]
[1780430771290,56.94,67249.06,4.17,-0.18306,0.00019,6.57274]
[1780430771352,56.94,67249.06,4.17,-0.18306,0.00019,6.57274]
[1780430771512,56.95,67255.72,4.17,-0.18182,0.00019,6.54569]
[1780430772448,56.95,67247.45,4.17,-0.18338,0.00019,6.57989]
[1780430775143,56.95,67256.44,4.17,-0.18171,0.00019,6.54321]
[1780430776753,56.96,67264.49,4.17,-0.18022,0.00019,6.5104]
[1780430777983,56.96,67264.49,4.17,-0.18022,0.00019,6.5104]
[1780430778018,56.96,67264.49,4.17,-0.18022,0.00019,6.5104]
[1780430778051,56.96,67266.48,4.17,-0.17986,0.00019,6.50243]
[1780430780073,56.96,67266.48,4.17,-0.17986,0.00019,6.50243]
[1780430780081,56.96,67266.48,4.17,-0.17986,0.00019,6.50243]
[1780430780174,56.96,67270.69,4.17,-0.1791,0.00019,6.48557]
[1780430783510,56.97,67270.96,4.17,-0.17908,0.00019,6.48503]
[1780430783562,56.97,67275.36,4.17,-0.17827,0.00018,6.46705]
[1780430785239,56.97,67275.36,4.17,-0.17827,0.00018,6.46705]
[1780430785471,56.97,67275.36,4.17,-0.17827,0.00018,6.46705]
[1780430786471,56.98,67275.62,4.17,-0.17824,0.00018,6.46637]
[1780430786792,56.98,67266.21,4.17,-0.18,0.00019,6.50544]
[1780430787584,56.98,67266.21,4.17,-0.18,0.00019,6.50544]
[1780430787663,56.98,67263.27,4.17,-0.18055,0.00019,6.51778]
[1780430788681,56.98,67270.0,4.17,-0.17931,0.00019,6.49028]
[1780430790403,56.99,67278.78,4.17,-0.17771,0.00018,6.45444]
[1780430792696,56.99,67282.73,4.17,-0.17683,0.00018,6.43027]
[1780430795296,57.04,67277.8,4.17,-0.17796,0.00018,6.45553]
[1780430800619,57.05,67280.75,4.17,-0.17745,0.00018,6.44417]
[1780430800897,57.06,67286.56,4.17,-0.17639,0.00018,6.42043]
[1780430801601,57.08,67291.46,4.17,-0.1756,0.00018,6.40265]
[1780430802923,57.08,67291.46,4.17,-0.1756,0.00018,6.40265]
[1780430803015,57.08,67295.54,4.17,-0.17487,0.00018,6.38609]
[1780430804029,57.09,67307.27,4.17,-0.17275,0.00018,6.33796]
[1780430805511,57.09,67306.95,4.17,-0.17281,0.00018,6.33928]
[1780430805546,57.09,67297.66,4.17,-0.17451,0.00018,6.37811]
[1780430806786,57.09,67297.66,4.17,-0.17451,0.00018,6.37811]
[1780430806844,57.09,67297.66,4.17,-0.17451,0.00018,6.37811]
[1780430806854,57.09,67297.66,4.17,-0.17451,0.00018,6.37811]
[1780430811384,57.1,67289.78,4.17,-0.176,0.00018,6.41174]
[1780430814402,57.11,67285.7,4.17,-0.17677,0.00018,6.42899]
[1780430815874,57.11,67285.7,4.17,-0.17677,0.00018,6.42899]
[1780430815919,57.11,67295.33,4.17,-0.17501,0.00018,6.38943]
[1780430816335,57.11,67295.33,4.17,-0.17501,0.00018,6.38943]
[1780430817052,57.11,67293.83,4.17,-0.17529,0.00018,6.3958]
[1780430818396,57.11,67294.24,4.17,-0.17523,0.00018,6.39443]
[1780430819107,57.11,67294.24,4.17,-0.17523,0.00018,6.39443]
[1780430819148,57.11,67294.24,4.17,-0.17523,0.00018,6.39443]
[1780430819178,57.12,67294.58,4.17,-0.17519,0.00018,6.39337]
[1780430819242,57.12,67294.58,4.17,-0.17519,0.00018,6.39337]
[1780430820118,57.12,67293.66,4.17,-0.17537,0.00018,6.39749]
[1780430821040,57.13,67286.78,4.17,-0.17664,0.00018,6.42616]
[1780430821428,57.13,67286.78,4.17,-0.17664,0.00018,6.42616]
[1780430821470,57.13,67286.78,4.17,-0.17664,0.00018,6.42616]
[1780430821608,57.13,67284.67,4.17,-0.17704,0.00018,6.43514]
[1780430822634,57.13,67284.67,4.17,-0.17704,0.00018,6.43514]
[1780430822678,57.13,67284.67,4.17,-0.17704,0.00018,6.43514]
[1780430822898,57.13,67279.61,4.17,-0.17798,0.00018,6.45619]
[1780430823968,57.13,67268.53,4.17,-0.18003,0.00019,6.50193]
[1780430825157,57.13,67262.13,4.17,-0.18123,0.00019,6.52835]
[1780430827025,57.14,67256.08,4.17,-0.18237,0.00019,6.55338]
[1780430828011,57.14,67256.08,4.17,-0.18237,0.00019,6.55338]
[1780430828099,57.14,67256.08,4.17,-0.18237,0.00019,6.55338]
[1780430828064,57.14,67247.85,4.17,-0.18392,0.00019,6.58736]
[1780430829235,57.14,67247.54,4.17,-0.18399,0.00019,6.58885]
[1780430829278,57.14,67247.54,4.17,-0.18399,0.00019,6.58885]
[1780430831025,57.14,67246.89,4.17,-0.18412,0.00019,6.59171]
[1780430831073,57.15,67260.08,4.17,-0.18166,0.00019,6.53789]
[1780430832127,57.15,67276.09,4.17,-0.1787,0.00018,6.47234]
[1780430837154,57.16,67278.31,4.17,-0.17834,0.00018,6.46436]
[1780430837718,57.16,67278.05,4.17,-0.1784,0.00018,6.46572]
[1780430838090,57.17,67281.18,4.17,-0.17784,0.00018,6.45314]
[1780430838808,57.17,67289.74,4.17,-0.17628,0.00018,6.41823]
[1780430840034,57.17,67289.74,4.17,-0.17628,0.00018,6.41823]
[1780430840136,57.17,67284.54,4.17,-0.17725,0.00018,6.43994]
[1780430841753,57.18,67284.37,4.17,-0.17729,0.00018,6.44091]
[1780430841776,57.18,67284.37,4.17,-0.17729,0.00018,6.44091]
[1780430841809,57.18,67283.25,4.17,-0.17751,0.00018,6.44578]
[1780430843764,57.18,67283.25,4.17,-0.17752,0.00018,6.4461]
[1780430843800,57.18,67283.25,4.17,-0.17752,0.00018,6.4461]
[1780430843841,57.19,67288.78,4.17,-0.17652,0.00018,6.42369]
[1780430845803,57.19,67289.07,4.17,-0.17648,0.00018,6.42284]
[1780430846011,57.19,67293.05,4.17,-0.17577,0.00018,6.40683]
[1780430848662,57.2,67284.82,4.17,-0.17732,0.00018,6.44165]
[1780430852690,57.22,67277.48,4.17,-0.17856,0.00018,6.46476]
[1780430854131,57.22,67277.48,4.17,-0.17856,0.00018,6.46476]
[1780430854485,57.22,67274.38,4.17,-0.17914,0.00018,6.47776]
[1780430854711,57.22,67274.32,4.17,-0.17917,0.00018,6.47828]
[1780430855959,57.23,67258.69,4.17,-0.18208,0.00019,6.54255]
[1780430856251,57.23,67258.69,4.17,-0.18208,0.00019,6.54255]
[1780430856720,57.23,67258.69,4.17,-0.18209,0.00019,6.54274]
[1780430857855,57.23,67258.69,4.17,-0.18209,0.00019,6.54274]
[1780430858255,57.23,67257.24,4.17,-0.18236,0.00019,6.54885]
[1780430859091,57.23,67256.73,4.17,-0.18247,0.00019,6.55112]
[1780430860307,57.23,67256.73,4.17,-0.18248,0.00019,6.55129]
[1780430860748,57.23,67251.32,4.17,-0.18349,0.00019,6.57356]
[1780430865809,57.24,67254.7,4.17,-0.18289,0.00019,6.56045]
[1780430868494,57.25,67257.08,4.17,-0.18246,0.00019,6.55103]
[1780430869101,57.25,67261.51,4.17,-0.18164,0.00019,6.53307]
[1780430869447,57.25,67261.51,4.17,-0.18164,0.00019,6.53307]
[1780430870197,57.25,67256.57,4.17,-0.18257,0.00019,6.55347]
[1780430870613,57.25,67256.57,4.17,-0.18257,0.00019,6.55347]
[1780430870638,57.25,67256.57,4.17,-0.18257,0.00019,6.55347]
[1780430870666,57.25,67256.57,4.17,-0.18257,0.00019,6.55347]
[1780430870694,57.25,67256.57,4.17,-0.18257,0.00019,6.55347]
[1780430870819,57.25,67257.08,4.17,-0.18249,0.00019,6.55155]
[1780430871600,57.25,67257.08,4.17,-0.18249,0.00019,6.55155]
[1780430871826,57.25,67261.83,4.17,-0.18161,0.00019,6.53229]
[1780430872836,57.26,67271.73,4.17,-0.17978,0.00018,6.49198]
[1780430874723,57.26,67272.54,4.17,-0.17964,0.00018,6.4889]
[1780430874750,57.26,67272.54,4.17,-0.17964,0.00018,6.4889]
[1780430874845,57.26,67271.29,4.17,-0.17988,0.00019,6.49426]
[1780430875795,57.26,67271.29,4.17,-0.17988,0.00019,6.49426]
[1780430875879,57.26,67268.82,4.17,-0.18035,0.00019,6.50462]
[1780430877868,57.27,67264.3,4.17,-0.18121,0.00019,6.52355]
[1780430879068,57.27,67264.3,4.17,-0.18121,0.00019,6.52355]
[1780430880103,57.27,67260.76,4.17,-0.18189,0.00019,6.53843]
[1780430881482,57.27,67260.76,4.17,-0.18189,0.00019,6.53861]
[1780430881966,57.27,67260.76,4.17,-0.18189,0.00019,6.53861]
[1780430882007,57.27,67260.76,4.17,-0.18189,0.00019,6.53861]
[1780430882017,57.27,67260.76,4.17,-0.18189,0.00019,6.53861]
[1780430882119,57.28,67244.7,4.17,-0.18491,0.00019,6.60445]
[1780430883910,57.28,67240.51,4.17,-0.18572,0.00019,6.62189]
[1780430884771,57.28,67240.51,4.17,-0.18572,0.00019,6.62189]
[1780430884808,57.28,67240.51,4.17,-0.18572,0.00019,6.62189]
[1780430884916,57.28,67238.98,4.17,-0.18601,0.00019,6.62828]
[1780430890073,57.29,67239.19,4.17,-0.186,0.00019,6.62804]
[1780430892761,57.29,67243.79,4.17,-0.18516,0.00019,6.60979]
[1780430895476,57.3,67243.97,4.17,-0.18515,0.00019,6.60959]
[1780430896024,57.3,67254.67,4.17,-0.18315,0.00019,6.56614]
[1780430896647,57.3,67254.67,4.17,-0.18315,0.00019,6.56614]
[1780430897152,57.31,67247.13,4.17,-0.18457,0.00019,6.59714]
[1780430897395,57.31,67247.13,4.17,-0.18457,0.00019,6.59714]
[1780430897418,57.31,67247.13,4.17,-0.18457,0.00019,6.59714]
[1780430897427,57.31,67247.13,4.17,-0.18457,0.00019,6.59714]
[1780430898195,57.31,67241.65,4.17,-0.18561,0.00019,6.61967]
[1780430899445,57.31,67241.94,4.17,-0.18556,0.00019,6.61865]
[1780430899450,57.31,67241.94,4.17,-0.18556,0.00019,6.61865]
[1780430899457,57.31,67241.94,4.17,-0.18556,0.00019,6.61865]
[1780430904487,57.32,67239.94,4.17,-0.18598,0.00019,6.62757]
[1780430905132,57.32,67239.94,4.17,-0.18598,0.00019,6.62757]
[1780430905151,57.32,67239.94,4.17,-0.18598,0.00019,6.62757]
[1780430905169,57.32,67239.94,4.17,-0.18598,0.00019,6.62757]
[1780430905695,57.32,67242.66,4.17,-0.18547,0.00019,6.61664]
[1780430905945,57.32,67242.66,4.17,-0.18547,0.00019,6.61664]
[1780430906095,57.32,67250.81,4.17,-0.18394,0.00019,6.58357]
[1780430906572,57.32,67250.81,4.17,-0.18394,0.00019,6.58357]
[1780430907237,57.32,67259.01,4.17,-0.18242,0.00019,6.55028]
[1780430908181,57.33,67263.45,4.17,-0.1816,0.00019,6.53234]
[1780430908637,57.33,67263.45,4.17,-0.1816,0.00019,6.53234]
[1780430909790,57.33,67263.45,4.17,-0.18161,0.00019,6.53259]
[1780430909795,57.33,67263.45,4.17,-0.18161,0.00019,6.53259]
[1780430909820,57.33,67263.45,4.17,-0.18161,0.00019,6.53259]
[1780430910077,57.33,67263.45,4.17,-0.18161,0.00019,6.53259]
[1780430910223,57.33,67265.53,4.17,-0.18124,0.00019,6.52435]
[1780430913116,57.42,67257.88,4.17,-0.18286,0.00019,6.55542]
[1780430913957,57.42,67257.88,4.17,-0.18286,0.00019,6.55542]
[1780430913985,57.42,67257.88,4.17,-0.18286,0.00019,6.55542]
[1780430914122,57.42,67258.11,4.17,-0.18283,0.00019,6.55471]
[1780430915930,57.43,67260.4,4.17,-0.18241,0.00019,6.54561]
[1780430916244,57.43,67263.58,4.17,-0.18183,0.00019,6.53288]
[1780430917979,57.43,67264.1,4.17,-0.18175,0.00019,6.53102]
[1780430917990,57.43,67264.1,4.17,-0.18175,0.00019,6.53102]
[1780430919440,57.43,67264.55,4.17,-0.18167,0.00019,6.52944]
[1780430919506,57.43,67264.55,4.17,-0.18167,0.00019,6.52944]
[1780430919554,57.43,67264.55,4.17,-0.18167,0.00019,6.52944]
[1780430920060,57.43,67264.55,4.17,-0.18167,0.00019,6.52944]
[1780430920087,57.43,67264.55,4.17,-0.18167,0.00019,6.52944]
[1780430920216,57.44,67273.17,4.17,-0.1801,0.00018,6.49475]
[1780430922134,57.44,67273.03,4.17,-0.18013,0.00018,6.49549]
[1780430922168,57.44,67273.03,4.17,-0.18013,0.00018,6.49549]
[1780430922207,57.44,67277.35,4.17,-0.17934,0.00018,6.47806]
[1780430924161,57.45,67277.35,4.17,-0.17935,0.00018,6.47829]
[1780430924183,57.45,67277.35,4.17,-0.17935,0.00018,6.47829]
[1780430924193,57.45,67278.17,4.17,-0.17921,0.00018,6.47518]
[1780430924432,57.45,67278.17,4.17,-0.17921,0.00018,6.47518]
[1780430924507,57.45,67278.17,4.17,-0.17921,0.00018,6.47518]
[1780430925223,57.45,67288.87,4.17,-0.17725,0.00018,6.43142]
[1780430926252,57.45,67293.35,4.17,-0.17643,0.00018,6.41307]
[1780430926291,57.45,67293.35,4.17,-0.17643,0.00018,6.41307]
[1780430927220,57.45,67293.24,4.17,-0.17648,0.00018,6.41404]
[1780430929835,57.49,67290.05,4.17,-0.17723,0.00018,6.43097]
[1780430929859,57.49,67290.05,4.17,-0.17723,0.00018,6.43097]
[1780430929882,57.49,67290.05,4.17,-0.17723,0.00018,6.43097]
[1780430929979,57.49,67290.05,4.17,-0.17723,0.00018,6.43097]
[1780430930002,57.49,67290.05,4.17,-0.17723,0.00018,6.43097]
[1780430930242,57.5,67290.93,4.17,-0.17708,0.00018,6.42767]
[1780430930463,57.5,67290.93,4.17,-0.17708,0.00018,6.42767]
[1780430930471,57.5,67290.93,4.17,-0.17708,0.00018,6.42767]
[1780430930950,57.5,67290.93,4.17,-0.17708,0.00018,6.42767]
[1780430930979,57.5,67290.93,4.17,-0.17708,0.00018,6.42767]
[1780430931009,57.5,67290.93,4.17,-0.17708,0.00018,6.42767]
[1780430931248,57.5,67301.14,4.17,-0.17523,0.00018,6.38611]
[1780430932255,57.5,67308.99,4.17,-0.17382,0.00018,6.35412]
[1780430935807,57.51,67311.64,4.17,-0.17337,0.00018,6.3439]
[1780430935841,57.51,67311.64,4.17,-0.17337,0.00018,6.3439]
[1780430936284,57.51,67314.01,4.17,-0.17295,0.00018,6.33441]
[1780430936774,57.51,67314.01,4.17,-0.17295,0.00018,6.33441]
[1780430937908,57.51,67316.44,4.17,-0.17253,0.00018,6.32468]
[1780430939307,57.54,67323.64,4.17,-0.17135,0.00018,6.29772]
[1780430940494,57.54,67324.63,4.17,-0.17118,0.00018,6.29384]
[1780430940570,57.54,67324.63,4.17,-0.17118,0.00018,6.29384]
[1780430940578,57.54,67324.63,4.17,-0.17118,0.00018,6.29384]
[1780430940627,57.54,67324.63,4.17,-0.17118,0.00018,6.29384]
[1780430940730,57.54,67323.99,4.17,-0.1713,0.00018,6.29664]
[1780430942638,57.54,67323.99,4.17,-0.1713,0.00018,6.29664]
[1780430942653,57.54,67323.99,4.17,-0.1713,0.00018,6.29664]
[1780430942676,57.54,67323.99,4.17,-0.1713,0.00018,6.29664]
[1780430942739,57.55,67323.42,4.17,-0.17142,0.00018,6.29932]
[1780430944674,57.55,67323.42,4.17,-0.17142,0.00018,6.29932]
[1780430945295,57.55,67324.58,4.17,-0.17122,0.00018,6.2949]
[1780430946262,57.55,67329.48,4.17,-0.17036,0.00018,6.27498]
[1780430946731,57.55,67329.48,4.17,-0.17036,0.00018,6.27498]
[1780430946750,57.55,67329.48,4.17,-0.17036,0.00018,6.27498]
[1780430947070,57.55,67333.65,4.17,-0.16963,0.00018,6.25808]
[1780430952395,57.57,67325.56,4.17,-0.17111,0.00018,6.29236]
[1780430955703,57.57,67322.81,4.17,-0.17163,0.00018,6.30415]
[1780430956076,57.57,67326.68,4.17,-0.17094,0.00018,6.28844]
[1780430958438,57.58,67331.08,4.17,-0.17018,0.00018,6.27078]
[1780430962467,57.59,67326.62,4.17,-0.17101,0.00018,6.29]
[1780430963897,57.59,67326.62,4.17,-0.17101,0.00018,6.29]
[1780430966196,57.59,67321.1,4.17,-0.17201,0.00018,6.31312]
[1780430966482,57.59,67321.1,4.17,-0.17201,0.00018,6.31312]
[1780430966531,57.59,67321.1,4.17,-0.17201,0.00018,6.31312]
[1780430966636,57.59,67307.99,4.17,-0.17437,0.00018,6.36678]
[1780430968168,57.59,67314.19,4.17,-0.17326,0.00018,6.34164]
[1780430968554,57.59,67314.19,4.17,-0.17326,0.00018,6.34164]
[1780430968587,57.59,67314.19,4.17,-0.17326,0.00018,6.34164]
[1780430968825,57.6,67315.6,4.17,-0.17301,0.00018,6.33599]
[1780430971053,57.6,67309.58,4.17,-0.17394,0.00018,6.35249]
[1780430976609,57.61,67316.09,4.17,-0.1728,0.00018,6.32668]
[1780430978147,57.61,67316.09,4.17,-0.1728,0.00018,6.32668]
[1780430982523,57.62,67314.82,4.17,-0.17307,0.00018,6.33273]
[1780430984260,57.62,67315.2,4.17,-0.17301,0.00018,6.3314]
[1780430984296,57.62,67324.11,4.17,-0.17143,0.00018,6.29515]
[1780430985629,57.62,67333.12,4.17,-0.16984,0.00018,6.25863]
[1780430986687,57.63,67320.55,4.17,-0.17209,0.00018,6.31029]
[1780430991674,57.64,67316.16,4.17,-0.17292,0.00018,6.32937]
[1780430992490,57.64,67316.16,4.17,-0.17292,0.00018,6.32937]
[1780430997714,57.65,67317.3,4.17,-0.17277,0.00018,6.32607]
[1780431001332,57.66,67307.23,4.17,-0.17461,0.00018,6.3679]
[1780431001407,57.66,67307.23,4.17,-0.17461,0.00018,6.3679]
[1780431001470,57.66,67307.23,4.17,-0.17461,0.00018,6.3679]
[1780431001750,57.66,67306.68,4.17,-0.17473,0.00018,6.37042]
[1780431002494,57.66,67306.68,4.17,-0.17473,0.00018,6.37042]
[1780431002524,57.66,67306.68,4.17,-0.17473,0.00018,6.37042]
[1780431003101,57.66,67299.61,4.17,-0.17601,0.00018,6.39948]
[1780431004771,57.67,67309.91,4.17,-0.17417,0.00018,6.35777]
[1780431005778,57.67,67314.19,4.17,-0.17341,0.00018,6.34049]
[1780431006426,57.67,67314.19,4.17,-0.17341,0.00018,6.34049]
[1780431006435,57.67,67314.19,4.17,-0.17341,0.00018,6.34049]
[1780431006469,57.67,67314.19,4.17,-0.17341,0.00018,6.34049]
[1780431006598,57.67,67314.19,4.17,-0.17341,0.00018,6.34049]
[1780431006624,57.67,67314.19,4.17,-0.17341,0.00018,6.34049]
[1780431007001,57.67,67314.19,4.17,-0.17341,0.00018,6.34049]
[1780431007074,57.67,67314.19,4.17,-0.17341,0.00018,6.3407]
[1780431008641,57.67,67314.19,4.17,-0.17342,0.00018,6.34091]
[1780431008650,57.67,67314.19,4.17,-0.17342,0.00018,6.34091]
[1780431008685,57.67,67314.19,4.17,-0.17342,0.00018,6.34091]
[1780431008797,57.68,67315.03,4.17,-0.17328,0.00018,6.33769]
[1780431010687,57.68,67315.43,4.17,-0.17322,0.00018,6.33627]
[1780431010711,57.68,67315.43,4.17,-0.17322,0.00018,6.33627]
[1780431010814,57.68,67315.71,4.17,-0.17318,0.00018,6.33533]
[1780431011998,57.68,67315.71,4.17,-0.17318,0.00018,6.33533]
[1780431012002,57.68,67315.71,4.17,-0.17318,0.00018,6.33533]
[1780431012144,57.68,67315.71,4.17,-0.17318,0.00018,6.33533]
[1780431012301,57.68,67324.55,4.17,-0.17161,0.00018,6.29942]
[1780431013353,57.69,67334.72,4.17,-0.1698,0.00018,6.25797]
[1780431014921,57.69,67336.13,4.17,-0.16956,0.00018,6.2524]
[1780431014930,57.69,67336.13,4.17,-0.16956,0.00018,6.2524]
[1780431014962,57.69,67336.13,4.17,-0.16956,0.00018,6.2524]
[1780431015025,57.69,67336.13,4.17,-0.16956,0.00018,6.2524]
[1780431017715,57.69,67340.87,4.17,-0.16876,0.00018,6.23369]
[1780431021537,57.7,67343.54,4.17,-0.16833,0.00018,6.2237]
[1780431022048,57.7,67343.54,4.17,-0.16833,0.00018,6.2237]
[1780431022328,57.71,67344.52,4.17,-0.16816,0.00018,6.21994]
[1780431023020,57.71,67344.52,4.17,-0.16816,0.00018,6.21994]
[1780431023041,57.71,67344.52,4.17,-0.16816,0.00018,6.21994]
[1780431023071,57.71,67344.52,4.17,-0.16816,0.00018,6.21994]
[1780431023172,57.71,67336.49,4.17,-0.16959,0.00018,6.25307]
[1780431025094,57.71,67337.33,4.17,-0.16945,0.00018,6.24985]
[1780431025125,57.71,67337.33,4.17,-0.16945,0.00018,6.24985]
[1780431025193,57.71,67336.86,4.17,-0.16954,0.00018,6.25199]
[1780431026147,57.71,67336.86,4.17,-0.16954,0.00018,6.25199]
[1780431026207,57.71,67336.86,4.17,-0.16954,0.00018,6.25199]
[1780431026248,57.72,67346.77,4.17,-0.16781,0.00018,6.21165]
[1780431026986,57.72,67346.77,4.17,-0.16781,0.00018,6.21165]
[1780431027027,57.72,67346.77,4.17,-0.16781,0.00018,6.21165]
[1780431027220,57.72,67356.25,4.17,-0.16616,0.00017,6.17309]
[1780431032968,57.73,67350.25,4.17,-0.1671,0.00018,6.19072]
[1780431033975,57.74,67342.93,4.17,-0.1684,0.00018,6.22093]
[1780431035082,57.74,67342.93,4.17,-0.1684,0.00018,6.22093]
[1780431035105,57.74,67342.93,4.17,-0.1684,0.00018,6.22093]
[1780431035112,57.74,67345.99,4.17,-0.16787,0.00018,6.20867]
[1780431036561,57.74,67345.99,4.17,-0.16788,0.00018,6.20893]
[1780431036609,57.74,67345.99,4.17,-0.16788,0.00018,6.20893]
[1780431037015,57.74,67351.3,4.17,-0.16696,0.00018,6.18747]
[1780431039009,57.75,67347.44,4.17,-0.16766,0.00018,6.20382]
[1780431041025,57.75,67345.75,4.17,-0.16797,0.00018,6.211]
[1780431041037,57.75,67345.75,4.17,-0.16797,0.00018,6.211]
[1780431041072,57.75,67345.75,4.17,-0.16797,0.00018,6.211]
[1780431041116,57.75,67347.05,4.17,-0.16775,0.00018,6.20593]
[1780431041795,57.75,67347.05,4.17,-0.16775,0.00018,6.20593]
[1780431041835,57.75,67347.05,4.17,-0.16775,0.00018,6.20593]
[1780431042275,57.75,67347.05,4.17,-0.16775,0.00018,6.20593]
[1780431042376,57.76,67348.5,4.17,-0.16751,0.00018,6.20026]
[1780431048143,57.77,67348.15,4.17,-0.16762,0.00018,6.20291]
[1780431049399,57.81,67331.03,4.17,-0.1708,0.00018,6.27656]
[1780431049908,57.81,67331.03,4.17,-0.1708,0.00018,6.27656]
[1780431050355,57.81,67316.93,4.17,-0.17332,0.00018,6.33424]
[1780431051382,57.81,67316.93,4.17,-0.17332,0.00018,6.33424]
[1780431051427,57.81,67316.93,4.17,-0.17332,0.00018,6.33424]
[1780431055413,57.82,67314.04,4.17,-0.17387,0.00018,6.34678]
[1780431055445,57.82,67313.26,4.17,-0.17402,0.00018,6.35022]
[1780431060455,57.83,67310.5,4.17,-0.17457,0.00018,6.36278]
[1780431061423,57.84,67316.27,4.17,-0.17355,0.00018,6.33953]
[1780431061825,57.84,67316.27,4.17,-0.17355,0.00018,6.33953]
[1780431061861,57.84,67316.27,4.17,-0.17355,0.00018,6.33953]
[1780431062319,57.84,67316.27,4.17,-0.17355,0.00018,6.33953]
[1780431062348,57.84,67316.27,4.17,-0.17355,0.00018,6.33953]
[1780431062374,57.84,67330.13,4.17,-0.17108,0.00018,6.28323]
[1780431064194,57.85,67335.05,4.17,-0.17023,0.00018,6.26371]
[1780431065466,57.85,67334.9,4.17,-0.17027,0.00018,6.26461]
[1780431066264,57.85,67334.9,4.17,-0.17027,0.00018,6.26461]
[1780431066299,57.85,67334.9,4.17,-0.17027,0.00018,6.26461]
[1780431066456,57.85,67335.86,4.17,-0.17011,0.00018,6.26097]
[1780431069224,57.86,67324.55,4.17,-0.17216,0.00018,6.30794]
[1780431070553,57.86,67321.47,4.17,-0.17272,0.00018,6.32073]
[1780431071238,57.86,67317.99,4.17,-0.17335,0.00018,6.33512]
[1780431075703,57.87,67314.85,4.17,-0.17395,0.00018,6.34871]
[1780431076392,57.88,67303.34,4.17,-0.17603,0.00018,6.39577]
[1780431077385,57.88,67295.89,4.17,-0.17739,0.00018,6.42626]
[1780431078450,57.88,67295.89,4.17,-0.17739,0.00018,6.42626]
[1780431078452,57.88,67292.55,4.17,-0.17801,0.00018,6.44]
[1780431083468,57.89,67290.26,4.17,-0.17845,0.00018,6.44993]
[1780431086406,57.89,67276.19,4.17,-0.18106,0.00018,6.50756]
[1780431091076,57.9,67273.84,4.17,-0.18152,0.00018,6.5178]
[1780431091453,57.9,67273.45,4.17,-0.18144,0.00018,6.51133]
[1780431096466,57.91,67273.1,4.17,-0.18155,0.00018,6.51369]
[1780431097462,57.92,67268.82,4.17,-0.18236,0.00019,6.53138]
[1780431099461,57.92,67260.58,4.17,-0.1839,0.00019,6.56507]
[1780431102486,57.93,67254.24,4.17,-0.18511,0.00019,6.59118]
[1780431105507,57.93,67259.7,4.17,-0.18411,0.00019,6.56957]
[1780431108527,57.94,67269.39,4.17,-0.18233,0.00018,6.53094]
[1780431109022,57.94,67269.39,4.17,-0.18233,0.00018,6.53094]
[1780431109057,57.94,67269.39,4.17,-0.18233,0.00018,6.53094]
[1780431109067,57.94,67263.56,4.17,-0.18342,0.00019,6.55471]
[1780431112557,57.95,67269.68,4.17,-0.18232,0.00018,6.53056]
[1780431114651,57.95,67275.94,4.17,-0.18118,0.00018,6.50571]
[1780431115820,57.95,67275.94,4.17,-0.18118,0.00018,6.50571]
[1780431117850,57.96,67278.25,4.17,-0.18078,0.00018,6.49685]
[1780431118483,58.02,67275.08,4.17,-0.18159,0.00018,6.51486]
[1780431119934,58.02,67276.93,4.17,-0.18126,0.00018,6.50763]
[1780431119940,58.02,67276.93,4.17,-0.18126,0.00018,6.50763]
[1780431119946,58.02,67276.93,4.17,-0.18126,0.00018,6.50763]
[1780431119950,58.02,67276.93,4.17,-0.18126,0.00018,6.50763]
[1780431121332,58.02,67279.31,4.17,-0.18084,0.00018,6.49826]
[1780431121373,58.02,67279.31,4.17,-0.18084,0.00018,6.49826]
[1780431121475,58.05,67280.66,4.17,-0.1807,0.00018,6.49539]
[1780431121613,58.05,67280.66,4.17,-0.1807,0.00018,6.49539]
[1780431122193,58.05,67280.66,4.17,-0.1807,0.00018,6.49539]
[1780431122258,58.05,67286.81,4.17,-0.17958,0.00018,6.47071]
[1780431124032,58.05,67286.81,4.17,-0.17958,0.00018,6.47071]
[1780431124073,58.05,67286.81,4.17,-0.17958,0.00018,6.47071]
[1780431124167,58.06,67275.64,4.17,-0.18165,0.00018,6.51619]
[1780431126090,58.06,67275.64,4.17,-0.18166,0.00018,6.51634]
[1780431126411,58.06,67275.26,4.17,-0.18173,0.00018,6.51801]
[1780431130204,58.06,67274.74,4.17,-0.18185,0.00018,6.52052]
[1780431130215,58.06,67274.74,4.17,-0.18185,0.00018,6.52052]
[1780431132274,58.07,67274.98,4.17,-0.18182,0.00018,6.52]
[1780431132282,58.07,67274.98,4.17,-0.18182,0.00018,6.52]
[1780431132297,58.07,67274.98,4.17,-0.18182,0.00018,6.52]
[1780431134323,58.07,67273.35,4.17,-0.18214,0.00018,6.52703]
[1780431134333,58.07,67273.35,4.17,-0.18214,0.00018,6.52703]
[1780431136222,58.08,67272.52,4.17,-0.18231,0.00018,6.53081]
[1780431136259,58.08,67272.52,4.17,-0.18231,0.00018,6.53081]
[1780431136428,58.08,67272.52,4.17,-0.18231,0.00018,6.53081]
[1780431136553,58.08,67272.52,4.17,-0.18231,0.00018,6.53081]
[1780431136482,58.08,67272.44,4.17,-0.18234,0.00018,6.53134]
[1780431136640,58.08,67272.44,4.17,-0.18234,0.00018,6.53134]
[1780431137206,58.08,67262.19,4.17,-0.18425,0.00019,6.57284]
[1780431138507,58.08,67256.58,4.17,-0.1853,0.00019,6.59557]
[1780431139246,58.09,67262.96,4.17,-0.18412,0.00019,6.57003]
[1780431139749,58.09,67257.61,4.17,-0.18512,0.00019,6.59172]
[1780431144783,58.09,67255.21,4.17,-0.18559,0.00019,6.602]
[1780431149817,58.1,67255.33,4.17,-0.1856,0.00019,6.60213]
[1780431151831,58.1,67258.05,4.17,-0.18494,0.00019,6.58316]
[1780431157018,58.11,67257.97,4.17,-0.18498,0.00019,6.58403]
[1780431157117,58.11,67252.07,4.17,-0.18609,0.00019,6.60786]
[1780431162530,58.12,67255.23,4.17,-0.18552,0.00019,6.59562]
[1780431163689,58.12,67252.75,4.17,-0.18599,0.00019,6.60581]
[1780431164962,58.12,67252.75,4.17,-0.18599,0.00019,6.60592]
[1780431165297,58.12,67252.75,4.17,-0.18599,0.00019,6.60592]
[1780431165375,58.12,67252.32,4.17,-0.18608,0.00019,6.60775]
[1780431165888,58.12,67252.32,4.17,-0.18608,0.00019,6.60775]
[1780431167319,58.12,67252.56,4.17,-0.18604,0.00019,6.60689]
[1780431167510,58.12,67252.41,4.17,-0.18607,0.00019,6.6076]
[1780431171532,58.13,67259.17,4.17,-0.18483,0.00019,6.58087]
[1780431177016,58.14,67260.95,4.17,-0.18453,0.00019,6.57434]
[1780431182044,58.14,67257.69,4.17,-0.18515,0.00019,6.58772]
[1780431185067,58.14,67253.86,4.17,-0.18587,0.00019,6.60321]
[1780431190103,58.14,67259.0,4.17,-0.18492,0.00019,6.58281]
[1780431190671,58.14,67259.0,4.17,-0.18492,0.00019,6.58281]
[1780431191528,58.14,67258.98,4.17,-0.18493,0.00019,6.58295]
[1780431193570,58.15,67249.64,4.17,-0.18668,0.00019,6.62061]
[1780431198590,58.15,67249.97,4.17,-0.18663,0.00019,6.61961]
[1780431200554,58.15,67254.68,4.17,-0.18576,0.00019,6.60095]
[1780431205576,58.16,67255.89,4.17,-0.18555,0.00019,6.59652]
[1780431210604,58.16,67253.91,4.17,-0.18594,0.00019,6.60482]
[1780431215654,58.16,67254.97,4.17,-0.18559,0.00019,6.5925]
[1780431219555,58.17,67250.11,4.17,-0.1865,0.00019,6.61218]
[1780431219987,58.17,67250.11,4.17,-0.1865,0.00019,6.61218]
[1780431220108,58.17,67250.11,4.17,-0.1865,0.00019,6.61218]
[1780431220470,58.17,67241.7,4.17,-0.18808,0.00019,6.6459]
[1780431222641,58.17,67241.57,4.17,-0.18811,0.00019,6.64647]
[1780431222327,58.17,67238.0,4.17,-0.18878,0.00019,6.66078]
[1780431222675,58.17,67238.0,4.17,-0.18878,0.00019,6.66078]
[1780431223438,58.17,67241.54,4.17,-0.18812,0.00019,6.64666]
[1780431225037,58.17,67241.54,4.17,-0.18812,0.00019,6.6467]
[1780431225349,58.17,67241.21,4.17,-0.18818,0.00019,6.64807]
[1780431228393,58.17,67250.04,4.17,-0.18653,0.00019,6.61282]
[1780431230491,58.17,67250.02,4.17,-0.18654,0.00019,6.61299]
[1780431231205,58.17,67248.03,4.17,-0.18692,0.00019,6.62105]
[1780431231394,58.17,67248.03,4.17,-0.18692,0.00019,6.62113]
[1780431235419,58.17,67244.22,4.17,-0.18764,0.00019,6.63648]
[1780431240198,58.18,67246.46,4.17,-0.18724,0.00019,6.62787]
[1780431240646,58.18,67245.31,4.17,-0.18746,0.00019,6.63257]
[1780431244584,58.18,67240.27,4.17,-0.18842,0.00019,6.65309]
[1780431249634,58.19,67240.76,4.17,-0.18834,0.00019,6.6514]
[1780431254640,58.19,67240.09,4.17,-0.18848,0.00019,6.65438]
[1780431254693,58.19,67236.53,4.17,-0.18915,0.00019,6.66868]
[1780431256596,58.19,67229.94,4.17,-0.19041,0.00019,6.69517]
[1780431261613,58.2,67231.22,4.17,-0.19018,0.00019,6.69037]
[1780431265640,58.2,67238.72,4.17,-0.18878,0.00019,6.66078]
[1780431267441,58.2,67241.83,4.17,-0.1882,0.00019,6.64844]
[1780431267452,58.2,67241.83,4.17,-0.1882,0.00019,6.64844]
[1780431267644,58.2,67242.06,4.17,-0.18816,0.00019,6.64763]
[1780431268679,58.2,67230.4,4.17,-0.19036,0.00019,6.69426]
[1780431269529,58.2,67230.4,4.17,-0.19036,0.00019,6.69426]
[1780431269558,58.2,67230.4,4.17,-0.19036,0.00019,6.69426]
[1780431274693,58.2,67233.51,4.17,-0.1896,0.00019,6.67346]
[1780431279733,58.2,67235.32,4.17,-0.18926,0.00019,6.66621]
[1780431284764,58.2,67232.98,4.17,-0.1897,0.00019,6.67555]
[1780431288818,58.2,67242.98,4.17,-0.18782,0.00019,6.63557]
[1780431293825,58.2,67243.26,4.17,-0.18777,0.00019,6.63464]
[1780431296610,58.2,67246.97,4.17,-0.18708,0.00019,6.61988]
[1780431297692,58.2,67246.97,4.17,-0.18708,0.00019,6.61988]
[1780431298695,58.2,67246.97,4.17,-0.18708,0.00019,6.61988]
[1780431298699,58.2,67251.96,4.17,-0.18615,0.00019,6.59987]
[1780431300880,58.21,67256.74,4.17,-0.18526,0.00019,6.58073]
[1780431305917,58.21,67257.99,4.17,-0.18503,0.00019,6.57594]
[1780431307479,58.21,67257.99,4.17,-0.18503,0.00019,6.57594]
[1780431309496,58.21,67270.03,4.17,-0.18281,0.00018,6.52784]
[1780431310953,58.21,67261.9,4.17,-0.18432,0.00019,6.56062]
[1780431311960,58.21,67254.09,4.17,-0.18578,0.00019,6.59204]
[1780431312965,58.21,67247.92,4.17,-0.18694,0.00019,6.6168]
[1780431314943,58.21,67247.74,4.17,-0.18697,0.00019,6.61753]
[1780431319746,58.21,67244.89,4.17,-0.18751,0.00019,6.62899]
[1780431320467,58.21,67244.2,4.17,-0.18764,0.00019,6.63175]
[1780431320506,58.22,67245.17,4.17,-0.18746,0.00019,6.62798]
[1780431321227,58.22,67245.17,4.17,-0.18746,0.00019,6.62798]
[1780431321384,58.22,67245.17,4.17,-0.18746,0.00019,6.62798]
[1780431321458,58.22,67245.17,4.17,-0.18746,0.00019,6.62798]
[1780431321475,58.22,67245.17,4.17,-0.18746,0.00019,6.62798]
[1780431322301,58.22,67236.58,4.17,-0.18908,0.00019,6.66246]
[1780431323697,58.22,67230.64,4.17,-0.19021,0.00019,6.6862]
[1780431325644,58.22,67216.29,4.17,-0.19294,0.00019,6.74335]
[1780431325883,58.22,67216.29,4.17,-0.19294,0.00019,6.74335]
[1780431326435,58.22,67204.45,4.17,-0.19521,0.00019,6.79042]
[1780431327678,58.22,67204.45,4.17,-0.19521,0.00019,6.79042]
[1780431327743,58.22,67204.45,4.17,-0.19521,0.00019,6.79042]
[1780431327737,58.22,67209.43,4.17,-0.19425,0.00019,6.77062]
[1780431328751,58.22,67216.56,4.17,-0.19288,0.00019,6.74226]
[1780431329756,58.22,67216.56,4.17,-0.19288,0.00019,6.74226]
[1780431329145,58.22,67221.25,4.17,-0.19199,0.00019,6.72362]
[1780431330090,58.22,67221.37,4.17,-0.19197,0.00019,6.72314]
[1780431334607,58.22,67222.73,4.17,-0.19155,0.00019,6.70967]
[1780431334737,58.22,67208.71,4.17,-0.19424,0.00019,6.76549]
[1780431337941,58.22,67206.52,4.17,-0.19466,0.00019,6.77427]
[1780431339646,58.22,67195.34,4.17,-0.19683,0.00019,6.81886]
[1780431340378,58.22,67195.34,4.17,-0.19683,0.00019,6.81886]
[1780431340475,58.22,67192.3,4.17,-0.19742,0.00019,6.83097]
[1780431342583,58.23,67186.73,4.17,-0.19851,0.00019,6.85312]
[1780431344192,58.23,67182.71,4.17,-0.19931,0.0002,6.86922]
[1780431345539,58.23,67173.83,4.17,-0.20105,0.0002,6.90433]
[1780431347364,58.23,67177.98,4.17,-0.20024,0.0002,6.88811]
[1780431350653,58.23,67174.7,4.17,-0.20089,0.0002,6.90118]
[1780431350685,58.23,67174.7,4.17,-0.20089,0.0002,6.90118]
[1780431352066,58.23,67176.35,4.17,-0.20057,0.0002,6.8948]
[1780431352076,58.23,67176.35,4.17,-0.20057,0.0002,6.8948]
[1780431352496,58.23,67176.35,4.17,-0.20057,0.0002,6.8948]
[1780431352528,58.23,67176.35,4.17,-0.20057,0.0002,6.8948]
[1780431352532,58.23,67176.35,4.17,-0.20057,0.0002,6.8948]
[1780431352581,58.24,67185.51,4.17,-0.19879,0.00019,6.85873]
[1780431354263,58.24,67189.17,4.17,-0.19808,0.00019,6.84439]
[1780431355270,58.24,67184.23,4.17,-0.19905,0.00019,6.86396]
[1780431359359,58.24,67188.84,4.17,-0.19816,0.00019,6.84594]
[1780431361313,58.24,67184.91,4.17,-0.19893,0.00019,6.86159]
[1780431363327,58.24,67178.81,4.17,-0.20012,0.0002,6.88572]
[1780431364334,58.24,67189.84,4.17,-0.19798,0.00019,6.84224]
[1780431365341,58.24,67194.57,4.17,-0.19706,0.00019,6.82363]
[1780431370376,58.25,67196.17,4.17,-0.19678,0.00019,6.81779]
[1780431373397,58.25,67188.3,4.17,-0.19832,0.00019,6.84917]
[1780431374404,58.25,67183.12,4.17,-0.19933,0.0002,6.86966]
[1780431375039,58.25,67183.12,4.17,-0.19933,0.0002,6.86966]
[1780431375810,58.25,67182.32,4.17,-0.19948,0.0002,6.87286]
[1780431376828,58.25,67177.56,4.17,-0.20042,0.0002,6.89166]
[1780431378722,58.26,67163.5,4.17,-0.20318,0.0002,6.94702]
[1780431381556,58.26,67165.22,4.17,-0.20284,0.0002,6.94029]
[1780431381753,58.26,67166.04,4.17,-0.20268,0.0002,6.93709]
[1780431385759,58.26,67169.65,4.17,-0.20198,0.0002,6.92299]
[1780431386804,58.26,67163.77,4.17,-0.20314,0.0002,6.94612]
[1780431391813,58.26,67161.66,4.17,-0.20355,0.0002,6.95438]
[1780431393103,58.26,67159.03,4.17,-0.20391,0.0002,6.95642]
[1780431393926,58.26,67158.81,4.17,-0.20395,0.0002,6.95728]
[1780431394768,58.26,67157.09,4.17,-0.20429,0.0002,6.96401]
[1780431395415,58.26,67157.09,4.17,-0.20429,0.0002,6.96401]
[1780431395437,58.26,67157.09,4.17,-0.20429,0.0002,6.96401]
[1780431395455,58.26,67157.09,4.17,-0.20429,0.0002,6.96401]
[1780431395596,58.26,67152.14,4.17,-0.20527,0.0002,6.98338]
[1780431396008,58.26,67152.14,4.17,-0.20527,0.0002,6.98338]
[1780431396790,58.26,67150.91,4.17,-0.20552,0.0002,6.98815]
[1780431398761,58.26,67141.29,4.17,-0.20743,0.0002,7.02565]
[1780431399368,58.26,67141.29,4.17,-0.20743,0.0002,7.02565]
[1780431399784,58.25,67135.13,4.17,-0.20866,0.0002,7.04958]
[1780431400757,58.25,67139.25,4.17,-0.20784,0.0002,7.0335]
[1780431401028,58.25,67139.25,4.17,-0.20784,0.0002,7.0335]
[1780431401056,58.25,67139.25,4.17,-0.20784,0.0002,7.0335]
[1780431401597,58.25,67139.68,4.17,-0.20775,0.0002,7.03181]
[1780431402619,58.25,67147.5,4.17,-0.20619,0.0002,7.00126]
[1780431403613,58.25,67143.45,4.17,-0.20699,0.0002,7.01709]
[1780431404620,58.25,67132.78,4.17,-0.20913,0.0002,7.05869]
[1780431406357,58.25,67131.47,4.17,-0.2094,0.0002,7.0638]
[1780431406634,58.25,67131.76,4.17,-0.20934,0.0002,7.0627]
[1780431411669,58.26,67131.89,4.17,-0.20932,0.0002,7.06233]
[1780431413693,58.26,67133.92,4.17,-0.20891,0.0002,7.05446]
[1780431414596,58.26,67133.29,4.17,-0.20904,0.0002,7.05694]
[1780431414817,58.26,67123.94,4.17,-0.21093,0.0002,7.09329]
[1780431415869,58.26,67129.01,4.17,-0.20991,0.0002,7.07364]
[1780431416807,58.26,67133.74,4.17,-0.20896,0.0002,7.05532]
[1780431418794,58.26,67133.23,4.17,-0.20906,0.0002,7.05731]
[1780431418821,58.26,67133.23,4.17,-0.20906,0.0002,7.05731]
[1780431419522,58.26,67132.71,4.17,-0.20917,0.0002,7.05937]
[1780431419801,58.26,67135.97,4.17,-0.20851,0.0002,7.04671]
[1780431421742,58.26,67127.99,4.17,-0.21012,0.0002,7.07776]
[1780431422748,58.26,67123.59,4.17,-0.21101,0.0002,7.09484]
[1780431424761,58.26,67118.2,4.17,-0.2121,0.0002,7.11568]
[1780431429871,58.26,67108.66,4.17,-0.21403,0.0002,7.15234]
[1780431431813,58.26,67116.46,4.17,-0.21244,0.0002,7.12214]
[1780431433849,58.26,67118.31,4.17,-0.21206,0.0002,7.11494]
[1780431433861,58.26,67118.31,4.17,-0.21206,0.0002,7.11494]
[1780431434832,58.25,67118.96,4.17,-0.21192,0.0002,7.11234]
[1780431438860,58.25,67122.7,4.17,-0.21116,0.0002,7.09774]
[1780431439867,58.25,67126.17,4.17,-0.21046,0.0002,7.08425]
[1780431442887,58.25,67131.56,4.17,-0.20937,0.0002,7.06325]
[1780431446917,58.25,67122.76,4.17,-0.21115,0.0002,7.09747]
[1780431449937,58.25,67126.58,4.17,-0.21037,0.0002,7.08256]
[1780431450885,58.25,67126.58,4.17,-0.21037,0.0002,7.08256]
[1780431450727,58.25,67133.18,4.17,-0.20904,0.0002,7.0569]
[1780431450948,58.25,67142.95,4.17,-0.20708,0.0002,7.01883]
[1780431452960,58.25,67151.37,4.17,-0.20525,0.0002,6.97775]
[1780431453969,58.25,67147.03,4.17,-0.20612,0.0002,6.99483]
[1780431454975,58.25,67143.52,4.17,-0.20682,0.0002,7.00862]
[1780431459889,58.26,67144.15,4.17,-0.2067,0.0002,7.00637]
[1780431459391,58.27,67135.88,4.17,-0.2084,0.0002,7.03937]
[1780431460091,58.27,67136.02,4.17,-0.20837,0.0002,7.03882]
[1780431461922,58.27,67141.2,4.17,-0.20734,0.0002,7.01871]
[1780431462407,58.27,67141.2,4.17,-0.20734,0.0002,7.01871]
[1780431462458,58.27,67141.2,4.17,-0.20734,0.0002,7.01871]
[1780431462573,58.27,67159.64,4.17,-0.20367,0.0002,6.9466]
[1780431463635,58.27,67159.64,4.17,-0.20367,0.0002,6.9466]
[1780431463642,58.27,67159.64,4.17,-0.20367,0.0002,6.9466]
[1780431463673,58.27,67159.64,4.17,-0.20367,0.0002,6.9466]
[1780431463774,58.27,67165.11,4.17,-0.20259,0.0002,6.92523]
[1780431464268,58.27,67165.11,4.17,-0.20259,0.0002,6.92523]
[1780431464362,58.27,67162.59,4.17,-0.20309,0.0002,6.93524]
[1780431465547,58.27,67162.59,4.17,-0.20309,0.0002,6.93524]
[1780431465576,58.27,67162.59,4.17,-0.20309,0.0002,6.93524]
[1780431467519,58.27,67162.7,4.17,-0.20308,0.0002,6.93491]
[1780431467533,58.27,67162.7,4.17,-0.20308,0.0002,6.93491]
[1780431467559,58.27,67162.7,4.17,-0.20308,0.0002,6.93491]
[1780431467793,58.27,67162.7,4.17,-0.20308,0.0002,6.93491]
[1780431467841,58.27,67162.7,4.17,-0.20308,0.0002,6.93491]
[1780431467895,58.27,67147.97,4.17,-0.20601,0.0002,6.99276]
[1780431468198,58.27,67147.97,4.17,-0.20601,0.0002,6.99276]
[1780431468283,58.27,67147.97,4.17,-0.20601,0.0002,6.99276]
[1780431468940,58.27,67147.97,4.17,-0.20601,0.0002,6.99276]
[1780431468732,58.27,67138.07,4.17,-0.20799,0.0002,7.03142]
[1780431468973,58.27,67138.07,4.17,-0.20799,0.0002,7.03142]
[1780431468996,58.27,67138.07,4.17,-0.20799,0.0002,7.03142]
[1780431469017,58.27,67138.07,4.17,-0.20799,0.0002,7.03142]
[1780431469082,58.27,67138.07,4.17,-0.20799,0.0002,7.03142]
[1780431470167,58.27,67122.63,4.17,-0.2111,0.0002,7.09146]
[1780431471762,58.27,67122.63,4.17,-0.2111,0.0002,7.09146]
[1780431471790,58.27,67122.63,4.17,-0.2111,0.0002,7.09146]
[1780431471812,58.27,67122.63,4.17,-0.2111,0.0002,7.09146]
[1780431471916,58.27,67122.63,4.17,-0.2111,0.0002,7.09146]
[1780431471891,58.27,67114.93,4.17,-0.21266,0.0002,7.12122]
[1780431471973,58.27,67114.93,4.17,-0.21266,0.0002,7.12122]
[1780431473121,58.27,67114.93,4.17,-0.21266,0.0002,7.12122]
[1780431473133,58.27,67114.93,4.17,-0.21266,0.0002,7.12122]
[1780431473187,58.27,67109.92,4.17,-0.21368,0.0002,7.14058]
[1780431476744,58.27,67115.61,4.17,-0.21252,0.0002,7.11856]
[1780431479370,58.28,67121.9,4.17,-0.21125,0.0002,7.09435]
[1780431482170,58.28,67116.74,4.17,-0.2123,0.0002,7.11449]
[1780431487452,58.28,67113.9,4.17,-0.2129,0.0002,7.12586]
[1780431487762,58.28,67102.76,4.17,-0.21517,0.0002,7.16888]
[1780431490326,58.28,67093.85,4.17,-0.217,0.00021,7.20314]
[1780431495460,58.28,67095.27,4.17,-0.21671,0.00021,7.19776]
[1780431495899,58.28,67075.45,4.17,-0.22081,0.00021,7.27352]
[1780431497164,58.28,67075.45,4.17,-0.22081,0.00021,7.27352]
[1780431497519,58.28,67075.45,4.17,-0.22081,0.00021,7.27352]
[1780431497533,58.28,67075.45,4.17,-0.22081,0.00021,7.27352]
[1780431497552,58.28,67075.45,4.17,-0.22081,0.00021,7.27352]
[1780431497966,58.28,67049.88,4.17,-0.22616,0.00021,7.37043]
[1780431498993,58.28,67043.45,4.17,-0.22751,0.00021,7.39461]
[1780431499061,58.28,67043.45,4.17,-0.22751,0.00021,7.39461]
[1780431499930,58.28,67043.03,4.17,-0.2276,0.00021,7.39615]
[1780431500958,58.28,67038.93,4.17,-0.22846,0.00021,7.4115]
[1780431503115,58.28,67037.83,4.17,-0.22869,0.00021,7.4155]
[1780431503967,58.28,67030.98,4.17,-0.23015,0.00021,7.44116]
[1780431504892,58.28,67025.68,4.17,-0.23128,0.00021,7.46097]
[1780431505510,58.28,67025.68,4.17,-0.23128,0.00021,7.46097]
[1780431505559,58.28,67025.68,4.17,-0.23128,0.00021,7.46097]
[1780431505593,58.28,67025.68,4.17,-0.23128,0.00021,7.46097]
[1780431505679,58.28,67032.89,4.17,-0.22974,0.00021,7.43405]
[1780431507354,58.28,67039.03,4.17,-0.22844,0.00021,7.41104]
[1780431508866,58.28,67039.03,4.17,-0.22844,0.00021,7.41104]
[1780431508898,58.28,67039.03,4.17,-0.22844,0.00021,7.41104]
[1780431508940,58.28,67030.71,4.17,-0.2302,0.00021,7.44217]
[1780431509042,58.28,67030.71,4.17,-0.2302,0.00021,7.44217]
[1780431509083,58.28,67030.71,4.17,-0.2302,0.00021,7.44217]
[1780431509821,58.28,67030.71,4.17,-0.2302,0.00021,7.44217]
[1780431509843,58.28,67030.71,4.17,-0.2302,0.00021,7.44217]
[1780431509908,58.28,67026.17,4.17,-0.23117,0.00021,7.45911]
[1780431510197,58.28,67026.17,4.17,-0.23117,0.00021,7.45911]
[1780431510458,58.28,67026.77,4.17,-0.23104,0.00021,7.45688]
[1780431512390,58.28,67030.2,4.17,-0.23015,0.00021,7.43593]
[1780431515415,58.28,67024.94,4.17,-0.23127,0.00021,7.45549]
[1780431518897,58.28,67026.07,4.17,-0.23103,0.00021,7.45118]
[1780431522011,58.28,67020.85,4.17,-0.23213,0.00021,7.47052]
[1780431522849,58.28,67020.85,4.17,-0.23213,0.00021,7.47052]
[1780431522950,58.28,67015.44,4.17,-0.23329,0.00021,7.49062]
[1780431524009,58.28,67020.92,4.17,-0.23212,0.00021,7.47022]
[1780431524933,58.28,67024.96,4.17,-0.23125,0.00021,7.45512]
[1780431525967,58.28,67031.55,4.17,-0.22984,0.00021,7.43048]
[1780431527000,58.28,67043.03,4.17,-0.22741,0.00021,7.38743]
[1780431527922,58.28,67033.39,4.17,-0.22946,0.00021,7.42363]
[1780431528943,58.28,67026.67,4.17,-0.23089,0.00021,7.44875]
[1780431533986,58.28,67028.2,4.17,-0.23056,0.00021,7.44311]
[1780431534952,58.28,67018.76,4.17,-0.2326,0.00021,7.47862]
[1780431537027,58.28,67013.67,4.17,-0.2337,0.00021,7.49758]
[1780431538222,58.29,67012.5,4.17,-0.23396,0.00021,7.50211]
[1780431538260,58.29,67012.5,4.17,-0.23396,0.00021,7.50211]
[1780431538279,58.29,67012.5,4.17,-0.23396,0.00021,7.50211]
[1780431538310,58.29,67012.5,4.17,-0.23396,0.00021,7.50211]
[1780431538776,58.29,67002.85,4.17,-0.23604,0.00022,7.5378]
[1780431541132,58.29,66999.93,4.17,-0.23667,0.00022,7.5485]
[1780431541146,58.29,66999.93,4.17,-0.23667,0.00022,7.5485]
[1780431541173,58.29,66999.93,4.17,-0.23667,0.00022,7.5485]
[1780431541599,58.28,66999.93,4.17,-0.23666,0.00022,7.54847]
[1780431543443,58.28,67000.66,4.17,-0.2365,0.00022,7.54574]
[1780431544188,58.28,66997.6,4.17,-0.23716,0.00022,7.55696]
[1780431544213,58.28,66997.6,4.17,-0.23716,0.00022,7.55696]
[1780431544222,58.28,66997.6,4.17,-0.23716,0.00022,7.55696]
[1780431544619,58.28,66998.97,4.17,-0.23686,0.00022,7.55188]
[1780431545628,58.28,67004.26,4.17,-0.23572,0.00022,7.53236]
[1780431547834,58.28,67007.25,4.17,-0.23507,0.00022,7.52131]
[1780431547889,58.28,67007.25,4.17,-0.23507,0.00022,7.52131]
[1780431547956,58.28,66981.62,4.17,-0.24063,0.00022,7.61543]
[1780431548650,58.28,66981.62,4.17,-0.24063,0.00022,7.61543]
[1780431548685,58.28,66981.62,4.17,-0.24063,0.00022,7.61543]
[1780431548755,58.28,66987.8,4.17,-0.23929,0.00022,7.59285]
[1780431550222,58.28,66987.8,4.17,-0.23929,0.00022,7.59288]
[1780431550237,58.28,66987.8,4.17,-0.23929,0.00022,7.59288]
[1780431550267,58.28,66987.8,4.17,-0.23929,0.00022,7.59288]
[1780431550667,58.28,66990.39,4.17,-0.23873,0.00022,7.58343]
[1780431551729,58.28,66990.39,4.17,-0.23873,0.00022,7.58343]
[1780431552695,58.29,66979.85,4.17,-0.24107,0.00022,7.62267]
[1780431555318,58.29,66978.98,4.17,-0.24126,0.00022,7.62582]
[1780431555985,58.29,66973.62,4.17,-0.24243,0.00022,7.6453]
[1780431557050,58.29,66977.37,4.17,-0.24161,0.00022,7.63169]
[1780431557988,58.29,66987.64,4.17,-0.23937,0.00022,7.59422]
[1780431561055,58.3,66992.05,4.17,-0.23841,0.00022,7.57818]
[1780431563064,58.3,66998.66,4.17,-0.23699,0.00022,7.554]
[1780431563234,58.3,66998.66,4.17,-0.23699,0.00022,7.554]
[1780431563266,58.3,66998.66,4.17,-0.23699,0.00022,7.554]
[1780431563537,58.3,66998.66,4.17,-0.23699,0.00022,7.554]
[1780431563970,58.3,67010.19,4.17,-0.2345,0.00022,7.51153]
[1780431564893,58.3,67010.19,4.17,-0.2345,0.00022,7.51153]
[1780431564940,58.3,67010.19,4.17,-0.2345,0.00022,7.51153]
[1780431564994,58.3,67011.32,4.17,-0.23426,0.00022,7.50741]
[1780431566045,58.3,67011.32,4.17,-0.23426,0.00022,7.50741]
[1780431566056,58.3,67011.32,4.17,-0.23426,0.00022,7.50741]
[1780431566080,58.3,67015.77,4.17,-0.23331,0.00021,7.49099]
[1780431566108,58.3,67015.77,4.17,-0.23331,0.00021,7.49099]
[1780431566235,58.3,67015.77,4.17,-0.23331,0.00021,7.49099]
[1780431566786,58.3,67015.86,4.17,-0.23329,0.00021,7.49069]
[1780431567791,58.3,67021.33,4.17,-0.23213,0.00021,7.47042]
[1780431568440,58.3,67021.33,4.17,-0.23213,0.00021,7.47042]
[1780431568798,58.3,67018.1,4.17,-0.23282,0.00021,7.48247]
[1780431569803,58.3,67014.49,4.17,-0.2336,0.00021,7.49589]
[1780431570901,58.3,67019.47,4.17,-0.23253,0.00021,7.47744]
[1780431571858,58.3,67022.45,4.17,-0.23174,0.00021,7.45823]
[1780431577861,58.31,67022.04,4.17,-0.23184,0.00021,7.46011]
[1780431580973,58.31,67011.48,4.17,-0.23412,0.00022,7.49952]
[1780431582897,58.31,67011.97,4.17,-0.23402,0.00021,7.49775]
[1780431585918,58.32,67018.62,4.17,-0.2326,0.00021,7.47326]
[1780431587026,58.32,67015.21,4.17,-0.23334,0.00021,7.48602]
[1780431587949,58.32,67007.0,4.17,-0.23511,0.00022,7.51651]
[1780431588689,58.32,67007.0,4.17,-0.23511,0.00022,7.51651]
[1780431588901,58.32,67007.0,4.17,-0.23511,0.00022,7.51651]
[1780431588961,58.32,67007.0,4.17,-0.23511,0.00022,7.51651]
[1780431589017,58.32,67000.03,4.17,-0.23662,0.00022,7.5423]
[1780431591043,58.32,66995.31,4.17,-0.23765,0.00022,7.55983]
[1780431595024,58.33,67011.73,4.17,-0.23412,0.00021,7.49949]
[1780431596996,58.33,67020.44,4.17,-0.23225,0.00021,7.46728]
[1780431597680,58.33,67020.44,4.17,-0.23225,0.00021,7.46728]
[1780431602336,58.33,67022.94,4.17,-0.23175,0.00021,7.45849]
[1780431604046,58.34,67027.77,4.17,-0.23073,0.00021,7.44066]
[1780431605625,58.34,67028.46,4.17,-0.23058,0.00021,7.43815]
[1780431605659,58.34,67028.46,4.17,-0.23058,0.00021,7.43815]
[1780431605713,58.34,67028.46,4.17,-0.23058,0.00021,7.43815]
[1780431605757,58.34,67028.46,4.17,-0.23058,0.00021,7.43815]
[1780431605776,58.34,67028.46,4.17,-0.23058,0.00021,7.43815]
[1780431605801,58.34,67028.46,4.17,-0.23058,0.00021,7.43815]
[1780431605828,58.34,67028.46,4.17,-0.23058,0.00021,7.43815]
[1780431606119,58.34,67009.18,4.17,-0.23472,0.00022,7.50982]
[1780431610116,58.34,67002.4,4.17,-0.23619,0.00022,7.53509]
[1780431612102,58.34,66999.0,4.17,-0.23693,0.00022,7.54766]
[1780431613109,58.34,66993.42,4.17,-0.23814,0.00022,7.56816]
[1780431614117,58.34,66989.48,4.17,-0.239,0.00022,7.58257]
[1780431615000,58.34,66989.48,4.17,-0.239,0.00022,7.58257]
[1780431615125,58.34,66966.58,4.17,-0.244,0.00022,7.66582]
[1780431616383,58.34,66966.36,4.17,-0.24405,0.00022,7.66661]
[1780431616430,58.34,66966.36,4.17,-0.24405,0.00022,7.66661]
[1780431616676,58.34,66966.36,4.17,-0.24405,0.00022,7.66661]
[1780431616706,58.34,66966.36,4.17,-0.24405,0.00022,7.66661]
[1780431616752,58.34,66966.36,4.17,-0.24405,0.00022,7.66661]
[1780431616852,58.34,66966.36,4.17,-0.24405,0.00022,7.66661]
[1780431616894,58.34,66966.36,4.17,-0.24405,0.00022,7.66661]
[1780431617052,58.34,66966.36,4.17,-0.24405,0.00022,7.66661]
[1780431617071,58.34,66966.36,4.17,-0.24405,0.00022,7.66661]
[1780431617146,58.34,66952.73,4.17,-0.24706,0.00022,7.71571]
[1780431617238,58.34,66952.73,4.17,-0.24706,0.00022,7.71571]
[1780431617278,58.34,66952.73,4.17,-0.24706,0.00022,7.71571]
[1780431617468,58.34,66952.73,4.17,-0.24706,0.00022,7.71571]
[1780431617491,58.34,66952.73,4.17,-0.24706,0.00022,7.71571]
[1780431617692,58.34,66952.73,4.17,-0.24706,0.00022,7.71571]
[1780431617732,58.34,66952.73,4.17,-0.24706,0.00022,7.71571]
[1780431617765,58.34,66952.73,4.17,-0.24706,0.00022,7.71571]
[1780431617924,58.34,66952.73,4.17,-0.24706,0.00022,7.71571]
[1780431618153,58.34,66952.91,4.17,-0.24702,0.00022,7.71506]
[1780431619416,58.34,66953.93,4.17,-0.2468,0.00022,7.71141]
[1780431619442,58.34,66953.93,4.17,-0.2468,0.00022,7.71141]
[1780431619627,58.34,66953.93,4.17,-0.2468,0.00022,7.71141]
[1780431619925,58.34,66953.93,4.17,-0.2468,0.00022,7.71141]
[1780431619938,58.34,66953.93,4.17,-0.2468,0.00022,7.71141]
[1780431620163,58.34,66962.61,4.17,-0.24488,0.00022,7.68013]
[1780431621362,58.34,66963.76,4.17,-0.24462,0.00022,7.67596]
[1780431622175,58.34,66965.14,4.17,-0.24432,0.00022,7.67095]
[1780431623182,58.34,66960.85,4.17,-0.24526,0.00022,7.68643]
[1780431625865,58.34,66959.29,4.17,-0.2456,0.00022,7.69201]
[1780431625927,58.34,66959.29,4.17,-0.2456,0.00022,7.69201]
[1780431625967,58.34,66963.17,4.17,-0.24475,0.00022,7.67803]
[1780431628016,58.34,66966.54,4.17,-0.244,0.00022,7.66583]
[1780431628756,58.34,66966.54,4.17,-0.244,0.00022,7.66583]
[1780431629656,58.34,66978.32,4.17,-0.24142,0.00022,7.62319]
[1780431630928,58.34,66978.32,4.17,-0.24142,0.00022,7.62319]
[1780431630940,58.34,66981.26,4.17,-0.24078,0.00022,7.61248]
[1780431632992,58.34,66980.28,4.17,-0.24085,0.00022,7.60806]
[1780431633065,58.34,66979.87,4.17,-0.24094,0.00022,7.60962]
[1780431634908,58.35,66979.87,4.17,-0.24094,0.00022,7.60969]
[1780431635149,58.35,66972.89,4.17,-0.24248,0.00022,7.63513]
[1780431635689,58.35,66958.79,4.17,-0.24559,0.00022,7.68621]
[1780431636447,58.35,66958.79,4.17,-0.24559,0.00022,7.68621]
[1780431636642,58.35,66958.79,4.17,-0.24559,0.00022,7.68621]
[1780431637154,58.35,66952.09,4.17,-0.24707,0.00022,7.71031]
[1780431638161,58.35,66946.74,4.17,-0.24826,0.00022,7.72946]
[1780431638245,58.35,66946.74,4.17,-0.24826,0.00022,7.72946]
[1780431638303,58.35,66946.74,4.17,-0.24826,0.00022,7.72946]
[1780431639148,58.35,66946.74,4.17,-0.24826,0.00022,7.72946]
[1780431639186,58.35,66946.74,4.17,-0.24826,0.00022,7.72946]
[1780431639193,58.35,66940.5,4.17,-0.24965,0.00022,7.75177]
[1780431640121,58.35,66935.06,4.17,-0.25087,0.00022,7.77117]
[1780431640989,58.35,66935.06,4.17,-0.25087,0.00022,7.77117]
[1780431641190,58.35,66930.0,4.17,-0.252,0.00022,7.7891]
[1780431645210,58.35,66937.68,4.17,-0.2503,0.00022,7.76207]
[1780431646198,58.35,66942.22,4.17,-0.24929,0.00022,7.74591]
[1780431647119,58.36,66932.44,4.17,-0.25148,0.00022,7.78077]
[1780431649363,58.36,66931.46,4.17,-0.2517,0.00022,7.78434]
[1780431649399,58.36,66931.46,4.17,-0.2517,0.00022,7.78434]
[1780431651909,58.36,66930.0,4.17,-0.25203,0.00022,7.78954]
[1780431652118,58.36,66930.0,4.17,-0.25203,0.00022,7.78954]
[1780431652128,58.36,66967.92,4.17,-0.24361,0.00022,7.65385]
[1780431652273,58.36,66967.92,4.17,-0.24361,0.00022,7.65385]
[1780431652327,58.36,66967.92,4.17,-0.24361,0.00022,7.65385]
[1780431652485,58.36,66967.92,4.17,-0.24361,0.00022,7.65385]
[1780431653045,58.36,66967.92,4.17,-0.24361,0.00022,7.65385]
[1780431653209,58.36,66967.92,4.17,-0.24361,0.00022,7.65385]
[1780431653220,58.36,66967.92,4.17,-0.24361,0.00022,7.65385]
[1780431653089,58.36,66982.17,4.17,-0.24049,0.00022,7.60207]
[1780431653323,58.36,66982.17,4.17,-0.24049,0.00022,7.60207]
[1780431653400,58.36,66982.17,4.17,-0.24049,0.00022,7.60207]
[1780431653752,58.36,66982.17,4.17,-0.24049,0.00022,7.60207]
[1780431653810,58.36,66995.15,4.17,-0.23766,0.00022,7.55461]
[1780431654621,58.36,66995.15,4.17,-0.23766,0.00022,7.55461]
[1780431654747,58.36,66995.15,4.17,-0.23766,0.00022,7.55461]
[1780431654850,58.36,66990.25,4.17,-0.23873,0.00022,7.57258]
[1780431656710,58.36,66982.24,4.17,-0.24048,0.00022,7.60201]
[1780431659884,58.37,66986.62,4.17,-0.23954,0.00022,7.58634]
[1780431661913,58.37,66986.64,4.17,-0.23954,0.00022,7.58627]
[1780431661955,58.37,66986.64,4.17,-0.23954,0.00022,7.58627]
[1780431662006,58.37,66993.8,4.17,-0.23799,0.00022,7.56018]
[1780431663579,58.37,67009.85,4.17,-0.23452,0.00022,7.50109]
[1780431665970,58.37,67009.85,4.17,-0.23452,0.00022,7.50108]
[1780431666030,58.37,67011.11,4.17,-0.23425,0.00022,7.49643]
[1780431666410,58.37,67011.11,4.17,-0.23425,0.00022,7.49643]
[1780431666446,58.37,67011.11,4.17,-0.23425,0.00022,7.49643]
[1780431666745,58.37,67011.11,4.17,-0.23425,0.00022,7.49643]
[1780431666774,58.37,67011.11,4.17,-0.23425,0.00022,7.49643]
[1780431666891,58.37,67011.11,4.17,-0.23425,0.00022,7.49643]
[1780431666913,58.37,67011.11,4.17,-0.23425,0.00022,7.49643]
[1780431667206,58.37,67013.15,4.17,-0.23381,0.00021,7.4889]
[1780431672210,58.37,67010.2,4.17,-0.23445,0.00022,7.49986]
[1780431672190,58.37,67002.16,4.17,-0.23618,0.00022,7.52952]
[1780431673242,58.37,66994.09,4.17,-0.23793,0.00022,7.55914]
[1780431678260,58.37,66995.46,4.17,-0.23762,0.00022,7.55398]
[1780431678769,58.37,66995.83,4.17,-0.23754,0.00022,7.55262]
[1780431678775,58.37,66995.83,4.17,-0.23754,0.00022,7.55262]
[1780431679233,58.36,66995.41,4.17,-0.23763,0.00022,7.55405]
[1780431682205,58.36,66992.23,4.17,-0.23831,0.00022,7.5656]
[1780431684226,58.36,66986.13,4.17,-0.23963,0.00022,7.58779]
[1780431689238,58.35,66984.14,4.17,-0.24005,0.00022,7.5947]
[1780431691198,58.35,66991.94,4.17,-0.23818,0.00022,7.55782]
[1780431696200,58.34,66991.59,4.17,-0.23823,0.00022,7.55876]
[1780431698257,58.34,66997.75,4.17,-0.23688,0.00022,7.53588]
[1780431702236,58.34,66982.61,4.17,-0.24016,0.00022,7.59108]
[1780431706241,58.3,66975.31,4.17,-0.24161,0.00022,7.6151]
[1780431707017,58.3,66975.31,4.17,-0.24161,0.00022,7.6151]
[1780431707065,58.29,66965.38,4.17,-0.24376,0.00022,7.6507]
[1780431709585,58.27,66966.48,4.17,-0.24347,0.00022,7.64582]
[1780431710270,58.27,66966.45,4.17,-0.24346,0.00022,7.6456]
[1780431714247,58.24,66957.02,4.17,-0.24542,0.00022,7.6777]
[1780431717221,58.2,66949.73,4.17,-0.24692,0.00022,7.702]
[1780431718242,58.19,66938.17,4.17,-0.24946,0.00022,7.74279]
[1780431722292,58.17,66931.33,4.17,-0.25093,0.00022,7.76616]
[1780431725264,58.17,66915.35,4.17,-0.25452,0.00023,7.8226]
[1780431726295,58.17,66908.76,4.17,-0.25601,0.00023,7.84578]
[1780431727233,58.17,66902.31,4.17,-0.25747,0.00023,7.86827]
[1780431729306,58.17,66895.2,4.17,-0.25909,0.00023,7.89295]
[1780431729544,58.17,66895.2,4.17,-0.25909,0.00023,7.89295]
[1780431729612,58.17,66895.2,4.17,-0.25909,0.00023,7.89295]
[1780431729994,58.17,66895.74,4.17,-0.25896,0.00023,7.89103]
[1780431731849,58.17,66897.69,4.17,-0.25851,0.00023,7.88424]
[1780431732248,58.17,66892.32,4.17,-0.25974,0.00023,7.90285]
[1780431733712,58.16,66892.2,4.17,-0.25976,0.00023,7.90319]
[1780431733723,58.16,66892.2,4.17,-0.25976,0.00023,7.90319]
[1780431734287,58.16,66894.14,4.17,-0.25931,0.00023,7.89637]
[1780431736313,58.16,66893.16,4.17,-0.25953,0.00023,7.89971]
[1780431736295,58.16,66890.12,4.17,-0.26022,0.00023,7.91019]
[1780431737251,58.16,66889.82,4.17,-0.26029,0.00023,7.91116]
[1780431742268,58.15,66889.19,4.17,-0.26041,0.00023,7.91299]
[1780431745359,58.15,66863.88,4.17,-0.26621,0.00023,7.99959]
[1780431745627,58.15,66863.88,4.17,-0.26621,0.00023,7.99959]
[1780431745756,58.15,66863.88,4.17,-0.26621,0.00023,7.99959]
[1780431745874,58.15,66863.88,4.17,-0.26621,0.00023,7.99959]
[1780431746024,58.15,66863.88,4.17,-0.26621,0.00023,7.99959]
[1780431746343,58.14,66856.12,4.17,-0.26801,0.00023,8.0258]
[1780431746593,58.14,66856.12,4.17,-0.26801,0.00023,8.0258]
[1780431746673,58.14,66856.12,4.17,-0.26801,0.00023,8.0258]
[1780431746760,58.14,66856.12,4.17,-0.26801,0.00023,8.0258]
[1780431746786,58.14,66856.12,4.17,-0.26801,0.00023,8.0258]
[1780431747054,58.14,66856.12,4.17,-0.26801,0.00023,8.0258]
[1780431747135,58.14,66856.17,4.17,-0.26799,0.00023,8.02556]
[1780431747927,58.14,66856.17,4.17,-0.26799,0.00023,8.02556]
[1780431748036,58.14,66856.17,4.17,-0.26799,0.00023,8.02556]
[1780431748096,58.14,66856.17,4.17,-0.26799,0.00023,8.02556]
[1780431748143,58.14,66862.78,4.17,-0.26645,0.00023,8.00311]
[1780431748510,58.14,66862.78,4.17,-0.26645,0.00023,8.00311]
[1780431748555,58.14,66862.78,4.17,-0.26645,0.00023,8.00311]
[1780431749153,58.14,66867.55,4.17,-0.26535,0.00023,7.98679]
[1780431749826,58.14,66867.55,4.17,-0.26535,0.00023,7.98679]
[1780431750355,58.14,66867.55,4.17,-0.26535,0.00023,7.98679]
[1780431750163,58.14,66863.36,4.17,-0.26631,0.00023,8.00102]
[1780431751276,58.14,66854.95,4.17,-0.26812,0.00023,8.0216]
[1780431752305,58.14,66863.43,4.17,-0.26614,0.00023,7.99273]
[1780431754307,58.13,66872.52,4.17,-0.26401,0.00023,7.96117]
[1780431755233,58.13,66872.52,4.17,-0.26401,0.00023,7.96117]
[1780431755334,58.12,66879.48,4.17,-0.26239,0.00023,7.93705]
[1780431758132,58.12,66878.88,4.17,-0.26253,0.00023,7.93919]
[1780431758232,58.12,66885.84,4.17,-0.26093,0.00023,7.91515]
[1780431763295,58.13,66880.12,4.17,-0.26226,0.00023,7.93501]
[1780431769296,58.13,66882.47,4.17,-0.26172,0.00023,7.92702]
[1780431771309,58.13,66878.63,4.17,-0.26261,0.00023,7.94034]
[1780431772064,58.13,66878.63,4.17,-0.26261,0.00023,7.94034]
[1780431772370,58.13,66866.32,4.17,-0.26545,0.00023,7.98256]
[1780431773399,58.13,66858.67,4.17,-0.26723,0.00023,8.00864]
[1780431774346,58.13,66853.8,4.17,-0.26836,0.00023,8.02515]
[1780431777022,58.13,66856.26,4.17,-0.26779,0.00023,8.0168]
[1780431777032,58.13,66856.26,4.17,-0.26779,0.00023,8.0168]
[1780431779373,58.13,66850.18,4.17,-0.26919,0.00023,8.03712]
[1780431783282,58.13,66852.53,4.17,-0.26864,0.00023,8.02913]
[1780431783316,58.13,66852.53,4.17,-0.26864,0.00023,8.02913]
[1780431785408,58.13,66846.71,4.17,-0.27,0.00023,8.04882]
[1780431786414,58.13,66850.15,4.17,-0.2692,0.00023,8.03722]
[1780431788628,58.13,66851.68,4.17,-0.26887,0.00023,8.03248]
[1780431789376,58.14,66852.21,4.17,-0.26877,0.00023,8.03109]
[1780431791396,58.14,66858.11,4.17,-0.26741,0.00023,8.01125]
[1780431794384,58.15,66854.49,4.17,-0.26826,0.00023,8.0237]
[1780431795423,58.15,66858.6,4.17,-0.26731,0.00023,8.00983]
[1780431796373,58.15,66864.29,4.17,-0.26599,0.00023,7.99054]
[1780431797417,58.15,66870.85,4.17,-0.26447,0.00023,7.96813]
[1780431798080,58.15,66870.85,4.17,-0.26447,0.00023,7.96813]
[1780431798090,58.15,66870.85,4.17,-0.26447,0.00023,7.96813]
[1780431798369,58.17,66877.85,4.17,-0.26291,0.00023,7.94494]
[1780431799338,58.17,66881.51,4.17,-0.26208,0.00023,7.93242]
[1780431801422,58.17,66869.56,4.17,-0.26485,0.00023,7.97367]
[1780431802345,58.17,66869.56,4.17,-0.26485,0.00023,7.97367]
[1780431802380,58.17,66869.56,4.17,-0.26485,0.00023,7.97367]
[1780431802393,58.17,66872.84,4.17,-0.26409,0.00023,7.96251]
[1780431803355,58.17,66877.6,4.17,-0.263,0.00023,7.94617]
[1780431808575,58.18,66880.3,4.17,-0.2624,0.00023,7.93733]
[1780431813611,58.19,66877.32,4.17,-0.26298,0.00023,7.94012]
[1780431816121,58.19,66877.16,4.17,-0.26302,0.00023,7.94076]
[1780431816646,58.2,66876.54,4.17,-0.26317,0.00023,7.9431]
[1780431817346,58.2,66885.82,4.17,-0.26105,0.00023,7.91129]
[1780431821261,58.2,66884.13,4.17,-0.26145,0.00023,7.9173]
[1780431821361,58.21,66869.68,4.17,-0.26479,0.00023,7.96712]
[1780431822393,58.21,66864.53,4.17,-0.26599,0.00023,7.98474]
[1780431823360,58.21,66860.96,4.17,-0.26682,0.00023,7.99691]
[1780431825389,58.21,66865.09,4.17,-0.26586,0.00023,7.98289]
[1780431827367,58.21,66872.21,4.17,-0.26423,0.00023,7.95878]
[1780431832380,58.22,66871.17,4.17,-0.2645,0.00023,7.96278]
[1780431832422,58.22,66865.42,4.17,-0.26583,0.00023,7.9824]
[1780431833441,58.22,66868.97,4.17,-0.26502,0.00023,7.97048]
[1780431834431,58.23,66880.09,4.17,-0.26246,0.00023,7.93244]
[1780431836371,58.23,66868.58,4.17,-0.26513,0.00023,7.97213]
[1780431837434,58.23,66858.14,4.17,-0.26756,0.00023,8.00773]
[1780431838403,58.23,66853.3,4.17,-0.26869,0.00023,8.02418]
[1780431843426,58.24,66855.43,4.17,-0.26821,0.00023,8.01721]
[1780431848432,58.25,66856.49,4.17,-0.26799,0.00023,8.01402]
[1780431851509,58.25,66852.78,4.17,-0.26887,0.00023,8.02694]
[1780431852471,58.25,66836.46,4.17,-0.27269,0.00023,8.0816]
[1780431853437,58.26,66846.55,4.17,-0.27033,0.00023,8.04798]
[1780431854453,58.26,66855.58,4.17,-0.26823,0.00023,8.0176]
[1780431855497,58.26,66859.22,4.17,-0.26739,0.00023,8.00529]
[1780431856411,58.26,66868.44,4.17,-0.26526,0.00023,7.97407]
[1780431857381,58.26,66868.44,4.17,-0.26526,0.00023,7.97407]
[1780431857439,58.26,66873.32,4.17,-0.26413,0.00023,7.95749]
[1780431858459,58.26,66879.66,4.17,-0.26268,0.00023,7.93579]
[1780431859434,58.26,66883.68,4.17,-0.26176,0.00023,7.92202]
[1780431859735,58.26,66883.68,4.17,-0.26176,0.00023,7.92202]
[1780431860428,58.26,66883.68,4.17,-0.26176,0.00023,7.92202]
[1780431860984,58.26,66885.74,4.17,-0.26128,0.00023,7.91492]
[1780431861014,58.26,66885.74,4.17,-0.26128,0.00023,7.91492]
[1780431861041,58.28,66892.57,4.17,-0.25978,0.00023,7.89219]
[1780431862898,58.28,66892.57,4.17,-0.25978,0.00023,7.89225]
[1780431863033,58.28,66903.55,4.17,-0.25728,0.00023,7.85413]
[1780431863950,58.28,66903.55,4.17,-0.25728,0.00023,7.85413]
[1780431864338,58.28,66903.55,4.17,-0.25728,0.00023,7.85413]
[1780431864380,58.28,66903.55,4.17,-0.25728,0.00023,7.85413]
[1780431864478,58.28,66902.17,4.17,-0.2576,0.00023,7.85894]
[1780431866000,58.28,66893.82,4.17,-0.25951,0.00023,7.88819]
[1780431866892,58.28,66893.82,4.17,-0.25951,0.00023,7.88819]
[1780431867165,58.29,66898.47,4.17,-0.25846,0.00023,7.87211]
[1780431869632,58.29,66897.79,4.17,-0.25862,0.00023,7.87467]
[1780431869867,58.29,66897.79,4.17,-0.25862,0.00023,7.87467]
[1780431870436,58.29,66895.79,4.17,-0.25909,0.00023,7.88173]
[1780431872373,58.29,66896.37,4.17,-0.25882,0.00023,7.87188]
[1780431872494,58.29,66895.88,4.17,-0.25893,0.00023,7.87358]
[1780431873505,58.3,66887.02,4.17,-0.26097,0.00023,7.90447]
[1780431874507,58.3,66887.02,4.17,-0.26097,0.00023,7.90447]
[1780431875509,58.3,66897.47,4.17,-0.25858,0.00023,7.86834]
[1780431875788,58.3,66897.47,4.17,-0.25858,0.00023,7.86834]
[1780431876073,58.3,66897.47,4.17,-0.25859,0.00023,7.86843]
[1780431881294,58.31,66896.48,4.17,-0.25884,0.00023,7.87228]
[1780431881310,58.31,66903.33,4.17,-0.25729,0.00023,7.84853]
[1780431881925,58.31,66903.33,4.17,-0.25729,0.00023,7.84853]
[1780431882507,58.31,66904.13,4.17,-0.25711,0.00023,7.84584]
[1780431882783,58.31,66904.13,4.17,-0.25711,0.00023,7.84584]
[1780431883516,58.31,66903.11,4.17,-0.25735,0.00023,7.84953]
[1780431885139,58.32,66897.56,4.17,-0.25863,0.00023,7.8691]
[1780431890176,58.33,66901.02,4.17,-0.25789,0.00023,7.85774]
[1780431895210,58.44,66903.21,4.17,-0.25776,0.00023,7.85603]
[1780431900245,58.51,66902.97,4.17,-0.25808,0.00023,7.86108]
[1780431902362,58.54,66895.26,4.17,-0.25992,0.00023,7.88901]
[1780431904043,58.54,66895.94,4.17,-0.25977,0.00023,7.88681]
[1780431904307,58.54,66895.94,4.17,-0.25977,0.00023,7.88681]
[1780431904409,58.54,66895.94,4.17,-0.25977,0.00023,7.88681]
[1780431904510,58.55,66877.24,4.17,-0.26406,0.00023,7.95114]
[1780431904782,58.55,66877.24,4.17,-0.26406,0.00023,7.95114]
[1780431904876,58.55,66877.24,4.17,-0.26406,0.00023,7.95114]
[1780431905293,58.55,66873.55,4.17,-0.26491,0.00023,7.96374]
[1780431905693,58.55,66873.55,4.17,-0.26491,0.00023,7.96374]
[1780431906287,58.55,66873.76,4.17,-0.26487,0.00023,7.96307]
[1780431907297,58.55,66877.22,4.17,-0.26407,0.00023,7.95131]
[1780431908537,58.55,66877.22,4.17,-0.26407,0.00023,7.95131]
[1780431909307,58.55,66877.99,4.17,-0.26391,0.00023,7.94884]
[1780431910103,58.55,66877.99,4.17,-0.26391,0.00023,7.94884]
[1780431910236,58.55,66877.99,4.17,-0.26391,0.00023,7.94884]
[1780431910482,58.55,66880.45,4.17,-0.26335,0.00023,7.94055]
[1780431912328,58.55,66884.96,4.17,-0.26232,0.00023,7.92526]
[1780431913485,58.55,66895.72,4.17,-0.25987,0.00023,7.88834]
[1780431914554,58.56,66905.07,4.17,-0.25775,0.00023,7.85608]
[1780431916355,58.56,66908.2,4.17,-0.25705,0.00023,7.84527]
[1780431919504,58.56,66907.93,4.17,-0.25712,0.00023,7.8464]
[1780431919573,58.56,66900.84,4.17,-0.25873,0.00023,7.87111]
[1780431923556,58.57,66896.59,4.17,-0.25973,0.00023,7.88617]
[1780431925100,58.57,66894.61,4.17,-0.26018,0.00023,7.89309]
[1780431925313,58.57,66894.61,4.17,-0.26018,0.00023,7.89309]
[1780431925502,58.57,66886.93,4.17,-0.26194,0.00023,7.91953]
[1780431927146,58.58,66886.35,4.17,-0.26208,0.00023,7.92163]
[1780431927477,58.58,66886.35,4.17,-0.26208,0.00023,7.92163]
[1780431927487,58.58,66885.74,4.17,-0.26222,0.00023,7.92381]
[1780431928420,58.58,66885.74,4.17,-0.26222,0.00023,7.92381]
[1780431928490,58.58,66882.13,4.17,-0.26306,0.00023,7.93622]
[1780431929551,58.58,66863.25,4.17,-0.2674,0.00023,8.00028]
[1780431929889,58.58,66863.25,4.17,-0.2674,0.00023,8.00028]
[1780431929924,58.58,66863.25,4.17,-0.2674,0.00023,8.00028]
[1780431929938,58.58,66863.25,4.17,-0.2674,0.00023,8.00028]
[1780431929945,58.58,66863.25,4.17,-0.2674,0.00023,8.00028]
[1780431930456,58.58,66863.39,4.17,-0.26737,0.00023,7.99987]
[1780431932572,58.58,66865.18,4.17,-0.26682,0.00023,7.986]
[1780431932616,58.58,66865.18,4.17,-0.26682,0.00023,7.986]
[1780431932650,58.58,66865.18,4.17,-0.26682,0.00023,7.986]
[1780431933567,58.58,66866.83,4.17,-0.26644,0.00023,7.98048]
[1780431934547,58.58,66852.6,4.17,-0.26974,0.00023,8.02833]
[1780431935569,58.59,66849.44,4.17,-0.27048,0.00023,8.03894]
[1780431936601,58.59,66853.84,4.17,-0.26946,0.00023,8.02434]
[1780431938532,58.59,66857.08,4.17,-0.26872,0.00023,8.01354]
[1780431940561,58.59,66860.59,4.17,-0.26791,0.00023,8.00186]
[1780431943606,58.59,66864.42,4.17,-0.26704,0.00023,7.98916]
[1780431945687,58.6,66866.14,4.17,-0.26665,0.00023,7.98346]
[1780431945703,58.6,66866.14,4.17,-0.26665,0.00023,7.98346]
[1780431946567,58.6,66865.91,4.17,-0.2667,0.00023,7.98429]
[1780431950889,58.6,66867.07,4.17,-0.26645,0.00023,7.98062]
[1780431950947,58.6,66867.07,4.17,-0.26645,0.00023,7.98062]
[1780431951084,58.6,66867.07,4.17,-0.26645,0.00023,7.98062]
[1780431951139,58.6,66867.07,4.17,-0.26645,0.00023,7.98062]
[1780431951602,58.6,66883.19,4.17,-0.26276,0.00023,7.92604]
[1780431951827,58.6,66883.19,4.17,-0.26276,0.00023,7.92604]
[1780431951858,58.6,66883.19,4.17,-0.26276,0.00023,7.92604]
[1780431952612,58.6,66887.04,4.17,-0.26188,0.00023,7.91288]
[1780431952968,58.6,66887.04,4.17,-0.26188,0.00023,7.91288]
[1780431953030,58.6,66887.04,4.17,-0.26188,0.00023,7.91288]
[1780431953044,58.6,66887.04,4.17,-0.26188,0.00023,7.91288]
[1780431953115,58.6,66887.04,4.17,-0.26188,0.00023,7.91288]
[1780431953165,58.6,66887.04,4.17,-0.26188,0.00023,7.91288]
[1780431953618,58.61,66888.83,4.17,-0.26147,0.00023,7.90681]
[1780431953818,58.61,66888.83,4.17,-0.26147,0.00023,7.90681]
[1780431954625,58.61,66878.11,4.17,-0.26393,0.00023,7.94349]
[1780431957966,58.61,66873.47,4.17,-0.26501,0.00023,7.95945]
[1780431960519,58.61,66879.28,4.17,-0.26368,0.00023,7.93977]
[1780431961574,58.61,66886.34,4.17,-0.26207,0.00023,7.91577]
[1780431961648,58.61,66886.34,4.17,-0.26207,0.00023,7.91577]
[1780431961683,58.61,66886.34,4.17,-0.26207,0.00023,7.91577]
[1780431961711,58.61,66886.34,4.17,-0.26207,0.00023,7.91577]
[1780431961740,58.61,66886.34,4.17,-0.26207,0.00023,7.91577]
[1780431962624,58.61,66894.95,4.17,-0.2601,0.00023,7.88623]
[1780431962716,58.61,66894.95,4.17,-0.2601,0.00023,7.88623]
[1780431962801,58.61,66894.95,4.17,-0.2601,0.00023,7.88623]
[1780431964663,58.62,66893.49,4.17,-0.26045,0.00023,7.89145]
[1780431966348,58.62,66900.82,4.17,-0.25879,0.00023,7.86633]
[1780431967292,58.62,66900.82,4.17,-0.25879,0.00023,7.86633]
[1780431967617,58.62,66900.84,4.17,-0.25879,0.00023,7.86626]
[1780431969194,58.62,66901.4,4.17,-0.25867,0.00023,7.86446]
[1780431969614,58.62,66901.42,4.17,-0.25867,0.00023,7.86452]
[1780431970569,58.63,66891.56,4.17,-0.26092,0.00023,7.89861]
[1780431971344,58.63,66891.56,4.17,-0.26092,0.00023,7.89861]
[1780431971361,58.63,66891.56,4.17,-0.26092,0.00023,7.89861]
[1780431971415,58.63,66888.64,4.17,-0.2616,0.00023,7.9087]
[1780431973516,58.63,66886.93,4.17,-0.26199,0.00023,7.91461]
[1780431973603,58.63,66889.76,4.17,-0.26135,0.00023,7.90496]
[1780431973922,58.63,66899.11,4.17,-0.25922,0.00023,7.87289]
[1780431975354,58.63,66899.11,4.17,-0.25922,0.00023,7.87289]
[1780431978491,58.64,66897.27,4.17,-0.25965,0.00023,7.87939]
[1780431978617,58.64,66902.94,4.17,-0.25837,0.00023,7.85997]
[1780431979574,58.64,66894.28,4.17,-0.26034,0.00023,7.88991]
[1780431980498,58.64,66894.28,4.17,-0.26034,0.00023,7.88991]
[1780431980653,58.64,66895.65,4.17,-0.26004,0.00023,7.88526]
[1780431981238,58.64,66895.65,4.17,-0.26004,0.00023,7.88526]
[1780431981593,58.64,66896.08,4.17,-0.25994,0.00023,7.88378]
[1780431983240,58.64,66895.15,4.17,-0.26015,0.00023,7.88705]
[1780431983426,58.64,66895.15,4.17,-0.26015,0.00023,7.88705]
[1780431985580,58.65,66871.16,4.17,-0.26566,0.00023,7.96915]
[1780431986613,58.65,66873.38,4.17,-0.26516,0.00023,7.96166]
[1780431987570,58.65,66885.06,4.17,-0.26248,0.00023,7.92197]
[1780431989624,58.65,66888.22,4.17,-0.26176,0.00023,7.91122]
[1780431991589,58.65,66893.37,4.17,-0.26045,0.00023,7.8858]
[1780431994645,58.66,66885.63,4.17,-0.26223,0.00023,7.91255]
[1780431996557,58.66,66882.45,4.17,-0.26297,0.00023,7.92348]
[1780432001558,58.66,66883.23,4.17,-0.26281,0.00023,7.92114]
[1780432002111,58.66,66884.68,4.17,-0.26248,0.00023,7.9162]
[1780432002126,58.66,66884.68,4.17,-0.26248,0.00023,7.9162]
[1780432002194,58.67,66886.49,4.17,-0.26207,0.00023,7.91015]
[1780432008388,58.67,66886.07,4.17,-0.26219,0.00023,7.91188]
[1780432008774,58.67,66885.95,4.17,-0.26222,0.00023,7.91236]
[1780432009016,58.68,66886.36,4.17,-0.26213,0.00023,7.91104]
[1780432010024,58.68,66895.07,4.17,-0.26015,0.00023,7.88123]
[1780432011030,58.68,66898.1,4.17,-0.25946,0.00023,7.87087]
[1780432015364,58.68,66901.73,4.17,-0.25866,0.00023,7.85869]
[1780432016447,58.69,66907.76,4.17,-0.2573,0.00023,7.83793]
[1780432019473,58.69,66897.36,4.17,-0.25968,0.00023,7.87413]
[1780432020024,58.69,66897.36,4.17,-0.25968,0.00023,7.87413]
[1780432020052,58.69,66897.36,4.17,-0.25968,0.00023,7.87413]
[1780432020102,58.69,66897.11,4.17,-0.25974,0.00023,7.87508]
[1780432021273,58.69,66891.72,4.17,-0.26097,0.00023,7.8937]
[1780432022963,58.7,66891.72,4.17,-0.26098,0.00023,7.8938]
[1780432023602,58.7,66894.58,4.17,-0.26033,0.00023,7.88407]
[1780432024293,58.7,66902.83,4.17,-0.25847,0.00023,7.85582]
[1780432026874,58.7,66903.77,4.17,-0.25827,0.00023,7.85275]
[1780432032180,58.71,66905.81,4.17,-0.25784,0.00023,7.8462]
[1780432034203,58.72,66906.31,4.17,-0.25773,0.00023,7.84457]
[1780432034538,58.72,66915.98,4.17,-0.25555,0.00023,7.81112]
[1780432034940,58.72,66915.98,4.17,-0.25555,0.00023,7.81112]
[1780432034977,58.72,66915.98,4.17,-0.25555,0.00023,7.81112]
[1780432035109,58.72,66915.98,4.17,-0.25555,0.00023,7.81112]
[1780432035202,58.72,66915.98,4.17,-0.25556,0.00023,7.81131]
[1780432036214,58.72,66926.42,4.17,-0.25322,0.00022,7.7749]
[1780432037430,58.72,66926.42,4.17,-0.25322,0.00022,7.7749]
[1780432037444,58.72,66926.42,4.17,-0.25322,0.00022,7.7749]
[1780432037489,58.72,66926.42,4.17,-0.25322,0.00022,7.7749]
[1780432037642,58.72,66925.71,4.17,-0.25339,0.00022,7.77747]
[1780432040237,58.72,66931.85,4.17,-0.25202,0.00022,7.75603]
[1780432041229,58.72,66931.85,4.17,-0.25202,0.00022,7.75603]
[1780432042472,58.73,66932.83,4.17,-0.2518,0.00022,7.75265]
[1780432042573,58.73,66928.1,4.17,-0.25287,0.00022,7.7694]
[1780432044822,58.73,66925.66,4.17,-0.25342,0.00022,7.778]
[1780432045199,58.73,66925.66,4.17,-0.25342,0.00022,7.778]
[1780432047150,58.73,66922.38,4.17,-0.25416,0.00022,7.78954]
[1780432047753,58.73,66922.38,4.17,-0.25417,0.00022,7.78968]
[1780432048699,58.73,66909.41,4.17,-0.25709,0.00023,7.83481]
[1780432049683,58.73,66899.17,4.17,-0.25941,0.00023,7.87022]
[1780432050614,58.74,66893.7,4.17,-0.26066,0.00023,7.88907]
[1780432051396,58.74,66898.63,4.17,-0.2594,0.00023,7.86425]
[1780432056523,58.74,66897.81,4.17,-0.2596,0.00023,7.86724]
[1780432056579,58.74,66892.73,4.17,-0.26076,0.00023,7.88483]
[1780432057508,58.74,66897.28,4.17,-0.25973,0.00023,7.86921]
[1780432059405,58.74,66897.26,4.17,-0.25974,0.00023,7.86937]
[1780432059434,58.74,66897.26,4.17,-0.25974,0.00023,7.86937]
[1780432059505,58.75,66893.5,4.17,-0.2606,0.00023,7.88235]
[1780432060881,58.75,66893.5,4.17,-0.2606,0.00023,7.88242]
[1780432061395,58.75,66895.88,4.17,-0.26006,0.00023,7.87432]
[1780432066431,58.75,66887.11,4.17,-0.26208,0.00023,7.90468]
[1780432071465,58.76,66882.76,4.17,-0.2631,0.00023,7.9198]
[1780432072076,58.76,66882.76,4.17,-0.2631,0.00023,7.9198]
[1780432072746,58.76,66873.66,4.17,-0.26519,0.00023,7.95071]
[1780432074731,58.76,66872.29,4.17,-0.26551,0.00023,7.95538]
[1780432074734,58.76,66872.29,4.17,-0.26551,0.00023,7.95538]
[1780432074650,58.76,66867.02,4.17,-0.26672,0.00023,7.97323]
[1780432075138,58.76,66867.02,4.17,-0.26672,0.00023,7.97323]
[1780432075727,58.77,66860.04,4.17,-0.26834,0.00023,7.99673]
[1780432076460,58.77,66860.04,4.17,-0.26834,0.00023,7.99673]
[1780432076566,58.77,66860.04,4.17,-0.26834,0.00023,7.99673]
[1780432076645,58.77,66859.45,4.17,-0.26848,0.00023,7.99877]
[1780432077655,58.77,66859.45,4.17,-0.26848,0.00023,7.99877]
[1780432077719,58.77,66864.02,4.17,-0.26743,0.00023,7.98352]
[1780432077814,58.77,66864.02,4.17,-0.26743,0.00023,7.98352]
[1780432078399,58.77,66864.02,4.17,-0.26743,0.00023,7.98352]
[1780432078554,58.77,66864.02,4.17,-0.26743,0.00023,7.98352]
[1780432078601,58.77,66864.02,4.17,-0.26743,0.00023,7.98352]
[1780432078678,58.77,66864.02,4.17,-0.26743,0.00023,7.98352]
[1780432078721,58.77,66864.02,4.17,-0.26743,0.00023,7.98352]
[1780432078755,58.77,66846.44,4.17,-0.27151,0.00023,8.0422]
[1780432078837,58.77,66846.44,4.17,-0.27151,0.00023,8.0422]
[1780432078861,58.77,66846.44,4.17,-0.27151,0.00023,8.0422]
[1780432079091,58.77,66846.44,4.17,-0.27151,0.00023,8.0422]
[1780432079129,58.77,66846.44,4.17,-0.27151,0.00023,8.0422]
[1780432079273,58.77,66846.44,4.17,-0.27151,0.00023,8.0422]
[1780432079521,58.77,66846.55,4.17,-0.27149,0.00023,8.0419]
[1780432082116,58.77,66844.43,4.17,-0.27198,0.00023,8.04896]
[1780432082165,58.77,66844.43,4.17,-0.27198,0.00023,8.04896]
[1780432082564,58.77,66854.19,4.17,-0.26972,0.00023,8.01657]
[1780432084732,58.77,66847.58,4.17,-0.27126,0.00023,8.03864]
[1780432084970,58.77,66847.58,4.17,-0.27126,0.00023,8.03864]
[1780432084986,58.77,66847.58,4.17,-0.27126,0.00023,8.03864]
[1780432085153,58.77,66847.58,4.17,-0.27126,0.00023,8.03864]
[1780432085366,58.77,66847.58,4.17,-0.27126,0.00023,8.03864]
[1780432085574,58.77,66847.41,4.17,-0.2713,0.00023,8.03925]
[1780432086581,58.78,66839.9,4.17,-0.27305,0.00023,8.06412]
[1780432087612,58.78,66836.55,4.17,-0.27384,0.00023,8.0752]
[1780432087982,58.78,66836.55,4.17,-0.27384,0.00023,8.0752]
[1780432087990,58.78,66836.55,4.17,-0.27384,0.00023,8.0752]
[1780432088597,58.78,66830.44,4.17,-0.27529,0.00023,8.09555]
[1780432093632,58.8,66841.36,4.17,-0.27279,0.00023,8.06039]
[1780432094743,58.8,66846.15,4.17,-0.27168,0.00023,8.04462]
[1780432100077,58.81,66847.67,4.17,-0.27134,0.00023,8.03988]
[1780432100764,58.81,66840.72,4.17,-0.27296,0.00023,8.0629]
[1780432102090,58.81,66840.57,4.17,-0.273,0.00023,8.06343]
[1780432102105,58.81,66840.57,4.17,-0.273,0.00023,8.06343]
[1780432102133,58.81,66840.57,4.17,-0.273,0.00023,8.06343]
[1780432102695,58.81,66840.72,4.17,-0.27297,0.00023,8.06298]
[1780432102892,58.81,66840.72,4.17,-0.27297,0.00023,8.06298]
[1780432103773,58.81,66831.24,4.17,-0.27519,0.00023,8.09413]
[1780432105719,58.81,66806.81,4.17,-0.28094,0.00024,8.17325]
[1780432106487,58.81,66806.81,4.17,-0.28094,0.00024,8.17325]
[1780432106584,58.81,66806.81,4.17,-0.28094,0.00024,8.17325]
[1780432106752,58.81,66800.91,4.17,-0.28233,0.00024,8.19206]
[1780432108339,58.81,66801.44,4.17,-0.28221,0.00024,8.19035]
[1780432108585,58.81,66801.44,4.17,-0.28221,0.00024,8.19035]
[1780432108638,58.81,66801.44,4.17,-0.28221,0.00024,8.19035]
[1780432108738,58.81,66799.26,4.17,-0.28272,0.00024,8.1973]
[1780432111284,58.81,66799.03,4.17,-0.28279,0.00024,8.19812]
[1780432112764,58.81,66801.19,4.17,-0.28214,0.00024,8.18351]
[1780432113773,58.81,66814.32,4.17,-0.27904,0.00024,8.14147]
[1780432115782,58.82,66814.03,4.17,-0.27912,0.00024,8.14247]
[1780432115786,58.82,66809.2,4.17,-0.28026,0.00024,8.15807]
[1780432116800,58.82,66816.21,4.17,-0.27861,0.00024,8.13556]
[1780432118254,58.82,66816.14,4.17,-0.27863,0.00024,8.13587]
[1780432118290,58.82,66816.14,4.17,-0.27863,0.00024,8.13587]
[1780432118807,58.82,66819.78,4.17,-0.27778,0.00024,8.12419]
[1780432119750,58.82,66819.78,4.17,-0.27778,0.00024,8.12419]
[1780432119848,58.82,66817.55,4.17,-0.27831,0.00024,8.13149]
[1780432119899,58.82,66817.55,4.17,-0.27831,0.00024,8.13149]
[1780432120187,58.82,66821.95,4.17,-0.27728,0.00024,8.11724]
[1780432120887,58.83,66828.29,4.17,-0.27579,0.00023,8.09666]
[1780432123710,58.83,66822.21,4.17,-0.27723,0.00024,8.1166]
[1780432125096,58.83,66820.41,4.17,-0.27766,0.00024,8.12252]
[1780432126771,58.83,66820.86,4.17,-0.27756,0.00024,8.12113]
[1780432127799,58.84,66819.24,4.17,-0.27795,0.00024,8.12651]
[1780432128769,58.84,66816.03,4.17,-0.27871,0.00024,8.13695]
[1780432129727,58.84,66810.3,4.17,-0.28007,0.00024,8.15546]
[1780432130795,58.84,66805.44,4.17,-0.28122,0.00024,8.17108]
[1780432131160,58.84,66805.44,4.17,-0.28122,0.00024,8.17108]
[1780432131174,58.84,66805.44,4.17,-0.28122,0.00024,8.17108]
[1780432136475,58.84,66803.65,4.17,-0.28165,0.00024,8.17691]
[1780432137057,58.84,66807.73,4.17,-0.28069,0.00024,8.16392]
[1780432139961,58.85,66810.63,4.17,-0.28002,0.00024,8.15483]
[1780432140969,58.85,66815.62,4.17,-0.27885,0.00024,8.13884]
[1780432141980,58.85,66811.79,4.17,-0.27976,0.00024,8.15127]
[1780432145702,58.86,66804.47,4.17,-0.28151,0.00024,8.17507]
[1780432149732,58.86,66798.9,4.17,-0.28285,0.00024,8.19304]
[1780432150816,58.86,66798.9,4.17,-0.28285,0.00024,8.19304]
[1780432150575,58.86,66807.47,4.17,-0.28082,0.00024,8.1657]
[1780432151264,58.86,66807.47,4.17,-0.28082,0.00024,8.1657]
[1780432151270,58.86,66807.47,4.17,-0.28082,0.00024,8.1657]
[1780432152857,58.87,66812.91,4.17,-0.27955,0.00024,8.14844]
[1780432153745,58.87,66817.41,4.17,-0.27849,0.00024,8.13397]
[1780432154794,58.87,66821.14,4.17,-0.27761,0.00024,8.12196]
[1780432155772,58.87,66821.14,4.17,-0.27761,0.00024,8.12196]
[1780432155747,58.87,66825.54,4.17,-0.27658,0.00023,8.10773]
[1780432156138,58.87,66825.54,4.17,-0.27658,0.00023,8.10773]
[1780432156413,58.87,66835.84,4.17,-0.27417,0.00023,8.07413]
[1780432158085,58.87,66835.84,4.17,-0.27418,0.00023,8.07427]
[1780432158432,58.87,66835.84,4.17,-0.27418,0.00023,8.07427]
[1780432158585,58.87,66835.84,4.17,-0.27418,0.00023,8.07427]
[1780432158644,58.87,66835.84,4.17,-0.27418,0.00023,8.07427]
[1780432158813,58.87,66835.84,4.17,-0.27418,0.00023,8.07427]
[1780432158828,58.89,66837.35,4.17,-0.27387,0.00023,8.06987]
[1780432158875,58.89,66837.35,4.17,-0.27387,0.00023,8.06987]
[1780432159344,58.89,66837.35,4.17,-0.27387,0.00023,8.06987]
[1780432159366,58.89,66839.37,4.17,-0.2734,0.00023,8.06324]
[1780432160718,58.89,66839.37,4.17,-0.2734,0.00023,8.06324]
[1780432160721,58.89,66849.3,4.17,-0.27109,0.00023,8.03061]
[1780432162122,58.89,66855.31,4.17,-0.2697,0.00023,8.01072]
[1780432163129,58.89,66852.27,4.17,-0.27041,0.00023,8.02088]
[1780432165398,58.89,66850.21,4.17,-0.2709,0.00023,8.02778]
[1780432165528,58.89,66850.21,4.17,-0.2709,0.00023,8.02778]
[1780432165794,58.89,66850.21,4.17,-0.2709,0.00023,8.02778]
[1780432165629,58.89,66848.48,4.17,-0.2713,0.00023,8.0335]
[1780432167157,58.89,66843.6,4.17,-0.27244,0.00023,8.04967]
[1780432168844,58.89,66843.6,4.17,-0.27244,0.00023,8.04967]
[1780432169242,58.89,66843.59,4.17,-0.27244,0.00023,8.04974]
[1780432169717,58.89,66843.59,4.17,-0.27244,0.00023,8.04974]
[1780432169782,58.89,66843.59,4.17,-0.27244,0.00023,8.04974]
[1780432169818,58.89,66853.15,4.17,-0.27022,0.00023,8.01817]
[1780432170224,58.89,66853.15,4.17,-0.27022,0.00023,8.01817]
[1780432170306,58.89,66857.03,4.17,-0.26933,0.00023,8.00532]
[1780432173812,58.9,66858.07,4.17,-0.26895,0.00023,7.99409]
[1780432173839,58.9,66858.07,4.17,-0.26895,0.00023,7.99409]
[1780432174209,58.9,66861.72,4.17,-0.26812,0.00023,7.98208]
[1780432175387,58.9,66861.72,4.17,-0.26812,0.00023,7.98208]
[1780432175553,58.9,66856.06,4.17,-0.26944,0.00023,8.00105]
[1780432176307,58.9,66856.06,4.17,-0.26944,0.00023,8.00105]
[1780432176328,58.9,66847.74,4.17,-0.27137,0.00023,8.02873]
[1780432177947,58.91,66848.03,4.17,-0.27131,0.00023,8.02784]
[1780432177981,58.91,66848.03,4.17,-0.27131,0.00023,8.02784]
[1780432181259,58.91,66855.44,4.17,-0.26961,0.00023,8.00347]
[1780432183806,58.91,66856.23,4.17,-0.26943,0.00023,8.00091]
[1780432183845,58.91,66850.51,4.17,-0.27076,0.00023,8.02003]
[1780432184293,58.91,66850.51,4.17,-0.27076,0.00023,8.02003]
[1780432189320,58.92,66844.73,4.17,-0.27212,0.00023,8.03937]
[1780432190723,58.92,66836.06,4.17,-0.27415,0.00023,8.06792]
[1780432192820,58.92,66825.87,4.17,-0.27654,0.00023,8.10122]
[1780432195540,58.92,66830.11,4.17,-0.27555,0.00023,8.0875]
[1780432200930,58.93,66831.67,4.17,-0.27519,0.00023,8.08254]
[1780432201401,58.93,66834.91,4.17,-0.27444,0.00023,8.072]
[1780432202409,58.93,66831.74,4.17,-0.27518,0.00023,8.08239]
[1780432207444,58.93,66833.63,4.17,-0.27474,0.00023,8.07625]
[1780432211477,58.93,66839.84,4.17,-0.27329,0.00023,8.05595]
[1780432213006,58.93,66841.32,4.17,-0.27295,0.00023,8.05111]
[1780432213879,58.93,66841.32,4.17,-0.27295,0.00023,8.05111]
[1780432213906,58.93,66855.29,4.17,-0.26971,0.00023,8.00496]
[1780432214077,58.93,66855.29,4.17,-0.26971,0.00023,8.00496]
[1780432214374,58.93,66855.29,4.17,-0.26971,0.00023,8.00496]
[1780432214864,58.93,66870.46,4.17,-0.2662,0.00023,7.95425]
[1780432215491,58.93,66870.46,4.17,-0.2662,0.00023,7.95425]
[1780432215505,58.93,66870.46,4.17,-0.2662,0.00023,7.95425]
[1780432215592,58.93,66871.97,4.17,-0.26586,0.00023,7.94918]
[1780432216409,58.93,66871.97,4.17,-0.26586,0.00023,7.94918]
[1780432216837,58.93,66871.67,4.17,-0.26593,0.00023,7.95028]
[1780432217556,58.93,66871.67,4.17,-0.26593,0.00023,7.95028]
[1780432217563,58.93,66872.39,4.17,-0.26577,0.00023,7.94785]
[1780432218902,58.93,66877.43,4.17,-0.26461,0.00023,7.93093]
[1780432222552,58.93,66874.4,4.17,-0.26532,0.00023,7.94125]
[1780432224563,58.94,66877.72,4.17,-0.26456,0.00023,7.9301]
[1780432225771,58.94,66888.97,4.17,-0.26199,0.00023,7.89208]
[1780432228369,58.94,66890.81,4.17,-0.26158,0.00023,7.88589]
[1780432228835,58.94,66895.4,4.17,-0.26054,0.00023,7.87038]
[1780432230860,58.94,66898.82,4.17,-0.25977,0.00023,7.85877]
[1780432231280,58.94,66898.82,4.17,-0.25977,0.00023,7.85877]
[1780432231782,58.94,66902.21,4.17,-0.25886,0.00023,7.83922]
[1780432232967,58.94,66907.46,4.17,-0.25767,0.00023,7.82116]
[1780432233762,58.94,66907.46,4.17,-0.25767,0.00023,7.82116]
[1780432233773,58.94,66907.46,4.17,-0.25767,0.00023,7.82116]
[1780432233904,58.95,66900.27,4.17,-0.25931,0.00023,7.84595]
[1780432235922,58.95,66908.27,4.17,-0.25751,0.00023,7.81868]
[1780432236891,58.95,66904.0,4.17,-0.25848,0.00023,7.83345]
[1780432240888,58.96,66907.35,4.17,-0.25773,0.00023,7.82209]
[1780432243919,58.96,66911.54,4.17,-0.2568,0.00023,7.80782]
[1780432244986,58.96,66915.43,4.17,-0.25592,0.00023,7.79441]
[1780432246803,58.96,66916.58,4.17,-0.25567,0.00023,7.79049]
[1780432246806,58.96,66916.58,4.17,-0.25567,0.00023,7.79049]
[1780432247882,58.96,66922.83,4.17,-0.25428,0.00022,7.76895]
[1780432249884,58.97,66914.03,4.17,-0.25626,0.00023,7.79962]
[1780432250920,58.97,66900.96,4.17,-0.25922,0.00023,7.84466]
[1780432251982,58.97,66894.82,4.17,-0.26061,0.00023,7.86568]
[1780432252912,58.97,66900.03,4.17,-0.25943,0.00023,7.84785]
[1780432254906,58.97,66903.17,4.17,-0.25873,0.00023,7.8372]
[1780432255990,58.97,66907.6,4.17,-0.25773,0.00023,7.82204]
[1780432260994,58.98,66907.16,4.17,-0.25785,0.00023,7.82389]
[1780432261967,58.98,66920.52,4.17,-0.25485,0.00022,7.77788]
[1780432263987,58.98,66914.85,4.17,-0.25613,0.00023,7.79763]
[1780432266927,58.98,66919.84,4.17,-0.25501,0.00022,7.7804]
[1780432269975,58.98,66923.98,4.17,-0.25409,0.00022,7.76614]
[1780432270525,58.98,66923.98,4.17,-0.25409,0.00022,7.76614]
[1780432270541,58.98,66923.98,4.17,-0.25409,0.00022,7.76614]
[1780432271017,58.99,66932.3,4.17,-0.25223,0.00022,7.73717]
[1780432273937,58.99,66924.68,4.17,-0.25394,0.00022,7.76382]
[1780432274941,58.99,66948.06,4.17,-0.24873,0.00022,7.68184]
[1780432275604,58.99,66948.06,4.17,-0.24873,0.00022,7.68184]
[1780432275876,58.99,66948.06,4.17,-0.24873,0.00022,7.68184]
[1780432275978,58.99,66968.12,4.17,-0.2443,0.00022,7.61061]
[1780432276857,58.99,66968.12,4.17,-0.2443,0.00022,7.61061]
[1780432276939,58.99,66968.12,4.17,-0.2443,0.00022,7.61061]
[1780432276946,58.99,66968.12,4.17,-0.2443,0.00022,7.61061]
[1780432277015,58.99,66968.12,4.17,-0.2443,0.00022,7.61061]
[1780432277040,58.99,66968.12,4.17,-0.2443,0.00022,7.61061]
[1780432276955,58.99,66968.09,4.17,-0.24432,0.00022,7.61082]
[1780432277445,58.99,66968.09,4.17,-0.24432,0.00022,7.61082]
[1780432277644,58.99,66968.09,4.17,-0.24432,0.00022,7.61082]
[1780432277897,58.99,66968.09,4.17,-0.24432,0.00022,7.61082]
[1780432278003,58.99,66968.09,4.17,-0.24432,0.00022,7.61082]
[1780432277963,58.99,66980.22,4.17,-0.24167,0.00022,7.56748]
[1780432278872,58.99,66980.22,4.17,-0.24167,0.00022,7.56748]
[1780432278957,58.99,66980.22,4.17,-0.24167,0.00022,7.56748]
[1780432278979,58.99,67006.49,4.17,-0.23598,0.00022,7.47244]
[1780432280993,58.99,67006.52,4.17,-0.23598,0.00022,7.47242]
[1780432281014,58.99,67006.52,4.17,-0.23598,0.00022,7.47242]
[1780432280984,58.99,67017.9,4.17,-0.23355,0.00021,7.43098]
[1780432281879,58.99,67017.9,4.17,-0.23355,0.00021,7.43098]
[1780432282002,59.0,67006.99,4.17,-0.23589,0.00022,7.47098]
[1780432284027,59.0,67020.92,4.17,-0.23292,0.00021,7.42019]
[1780432285021,59.0,67026.1,4.17,-0.23182,0.00021,7.40124]
[1780432285272,59.0,67026.1,4.17,-0.23182,0.00021,7.40124]
[1780432285299,59.0,67026.1,4.17,-0.23182,0.00021,7.40124]
[1780432287336,59.0,67026.04,4.17,-0.23183,0.00021,7.40154]
[1780432287565,59.0,67026.04,4.17,-0.23183,0.00021,7.40154]
[1780432287665,59.0,67026.04,4.17,-0.23183,0.00021,7.40154]
[1780432287934,59.0,67026.04,4.17,-0.23183,0.00021,7.40154]
[1780432288050,59.0,67053.8,4.17,-0.22597,0.00021,7.29894]
[1780432288969,59.0,67053.8,4.17,-0.22597,0.00021,7.29894]
[1780432288995,59.0,67053.8,4.17,-0.22597,0.00021,7.29894]
[1780432289091,59.0,67067.83,4.17,-0.22304,0.00021,7.24654]
[1780432289132,59.0,67067.83,4.17,-0.22304,0.00021,7.24654]
[1780432289455,59.0,67067.83,4.17,-0.22304,0.00021,7.24654]
[1780432289645,59.0,67067.83,4.17,-0.22304,0.00021,7.24654]
[1780432290061,59.0,67067.83,4.17,-0.22304,0.00021,7.24654]
[1780432290070,59.0,67067.83,4.17,-0.22304,0.00021,7.24654]
[1780432290068,59.01,67067.82,4.17,-0.22305,0.00021,7.24683]
[1780432291075,59.01,67067.48,4.17,-0.22296,0.00021,7.23987]
[1780432292083,59.01,67073.41,4.17,-0.22173,0.00021,7.21769]
[1780432293696,59.01,67076.33,4.17,-0.22113,0.00021,7.20677]
[1780432293738,59.01,67076.33,4.17,-0.22113,0.00021,7.20677]
[1780432294093,59.01,67076.33,4.17,-0.22113,0.00021,7.20677]
[1780432294095,59.01,67064.47,4.17,-0.2236,0.00021,7.25132]
[1780432295096,59.01,67057.29,4.17,-0.2251,0.00021,7.27814]
[1780432295208,59.01,67050.0,4.17,-0.22664,0.00021,7.30533]
[1780432296896,59.01,67050.0,4.17,-0.22664,0.00021,7.30533]
[1780432296921,59.01,67050.0,4.17,-0.22664,0.00021,7.30533]
[1780432297057,59.01,67050.0,4.17,-0.22664,0.00021,7.30533]
[1780432298014,59.01,67043.23,4.17,-0.22807,0.00021,7.33058]
[1780432298424,59.01,67034.51,4.17,-0.22992,0.00021,7.36285]
[1780432299655,59.01,67034.51,4.17,-0.22992,0.00021,7.36285]
[1780432299700,59.01,67034.51,4.17,-0.22992,0.00021,7.36285]
[1780432299757,59.01,67035.58,4.17,-0.2297,0.00021,7.35902]
[1780432302841,59.02,67048.46,4.17,-0.22698,0.00021,7.3114]
[1780432303815,59.02,67048.46,4.17,-0.22698,0.00021,7.3114]
[1780432303830,59.02,67048.46,4.17,-0.22698,0.00021,7.3114]
[1780432304027,59.02,67055.68,4.17,-0.22546,0.00021,7.28454]
[1780432305615,59.02,67052.92,4.17,-0.22604,0.00021,7.29486]
[1780432305722,59.02,67052.92,4.17,-0.22604,0.00021,7.29486]
[1780432306014,59.02,67049.03,4.17,-0.22686,0.00021,7.30935]
[1780432307029,59.02,67037.84,4.17,-0.22923,0.00021,7.35091]
[1780432308194,59.02,67045.1,4.17,-0.2277,0.00021,7.32403]
[1780432309216,59.02,67040.57,4.17,-0.22865,0.00021,7.34082]
[1780432311057,59.02,67037.28,4.17,-0.22936,0.00021,7.3531]
[1780432311151,59.02,67037.28,4.17,-0.22936,0.00021,7.3531]
[1780432311849,59.02,67037.28,4.17,-0.22936,0.00021,7.3531]
[1780432311863,59.02,67036.2,4.17,-0.22958,0.00021,7.35709]
[1780432312503,59.02,67023.46,4.17,-0.23229,0.00021,7.40406]
[1780432314265,59.02,67023.46,4.17,-0.2323,0.00021,7.40409]
[1780432314275,59.02,67023.46,4.17,-0.2323,0.00021,7.40409]
[1780432314838,59.02,67023.46,4.17,-0.2323,0.00021,7.40409]
[1780432315087,59.02,67018.74,4.17,-0.2333,0.00021,7.42134]
[1780432317078,59.02,67022.92,4.17,-0.2324,0.00021,7.40593]
[1780432317577,59.02,67035.22,4.17,-0.22979,0.00021,7.36063]
[1780432319558,59.02,67037.61,4.17,-0.22928,0.00021,7.35176]
[1780432319644,59.02,67042.82,4.17,-0.22818,0.00021,7.33245]
[1780432320328,59.02,67042.82,4.17,-0.22818,0.00021,7.33245]
[1780432321052,59.02,67043.4,4.17,-0.22805,0.00021,7.33029]
[1780432322959,59.02,67033.12,4.17,-0.23023,0.00021,7.36839]
[1780432323998,59.02,67028.87,4.17,-0.23114,0.00021,7.38406]
[1780432325039,59.02,67039.82,4.17,-0.22881,0.00021,7.34363]
[1780432326136,59.02,67039.82,4.17,-0.22881,0.00021,7.34363]
[1780432326210,59.02,67052.36,4.17,-0.22617,0.00021,7.29704]
[1780432327052,59.02,67052.36,4.17,-0.22617,0.00021,7.29704]
[1780432327118,59.02,67059.45,4.17,-0.22468,0.00021,7.27063]
[1780432328870,59.02,67059.45,4.17,-0.22468,0.00021,7.27063]
[1780432328873,59.02,67059.45,4.17,-0.22468,0.00021,7.27063]
[1780432330154,59.02,67052.42,4.17,-0.22616,0.00021,7.29696]
[1780432331193,59.02,67046.99,4.17,-0.22731,0.00021,7.31722]
[1780432332226,59.02,67051.18,4.17,-0.22643,0.00021,7.30167]
[1780432332441,59.02,67051.18,4.17,-0.22643,0.00021,7.30167]
[1780432332466,59.02,67051.18,4.17,-0.22643,0.00021,7.30167]
[1780432333162,59.02,67050.4,4.17,-0.22659,0.00021,7.3046]
[1780432334535,59.02,67052.76,4.17,-0.2261,0.00021,7.29585]
[1780432335182,59.02,67059.96,4.17,-0.22459,0.00021,7.26903]
[1780432336032,59.02,67074.25,4.17,-0.22161,0.00021,7.21551]
[1780432336574,59.02,67082.34,4.17,-0.21994,0.00021,7.18508]
[1780432337840,59.02,67087.51,4.17,-0.21887,0.00021,7.16563]
[1780432339273,59.02,67087.51,4.17,-0.21887,0.00021,7.16564]
[1780432339407,59.02,67087.51,4.17,-0.21887,0.00021,7.16564]
[1780432339482,59.02,67085.66,4.17,-0.21926,0.00021,7.17265]
[1780432340812,59.02,67085.66,4.17,-0.21926,0.00021,7.17265]
[1780432340892,59.02,67085.07,4.17,-0.21938,0.00021,7.17491]
[1780432342252,59.02,67085.07,4.17,-0.21938,0.00021,7.17491]
[1780432342543,59.02,67085.05,4.17,-0.21939,0.00021,7.17503]
[1780432342581,59.02,67085.05,4.17,-0.21939,0.00021,7.17503]
[1780432343171,59.03,67085.28,4.17,-0.21934,0.00021,7.17423]
[1780432345229,59.03,67085.28,4.17,-0.21934,0.00021,7.17423]
[1780432345272,59.03,67093.95,4.17,-0.21756,0.00021,7.14156]
[1780432346199,59.03,67093.95,4.17,-0.21756,0.00021,7.14156]
[1780432346470,59.03,67093.82,4.17,-0.21759,0.00021,7.14205]
[1780432347143,59.03,67093.82,4.17,-0.21759,0.00021,7.14205]
[1780432347237,59.03,67094.63,4.17,-0.21743,0.00021,7.1391]
[1780432349866,59.03,67094.76,4.17,-0.2174,0.00021,7.13868]
[1780432349870,59.03,67090.12,4.17,-0.21836,0.00021,7.15635]
[1780432351680,59.03,67090.12,4.17,-0.21836,0.00021,7.15635]
[1780432352137,59.03,67090.12,4.17,-0.21836,0.00021,7.15635]
[1780432352250,59.03,67090.12,4.17,-0.21836,0.00021,7.15635]
[1780432352238,59.03,67099.69,4.17,-0.21624,0.0002,7.11195]
[1780432352907,59.03,67114.61,4.17,-0.2132,0.0002,7.05521]
[1780432353315,59.03,67114.61,4.17,-0.2132,0.0002,7.05521]
[1780432353616,59.03,67114.61,4.17,-0.2132,0.0002,7.05521]
[1780432353651,59.03,67114.61,4.17,-0.2132,0.0002,7.05521]
[1780432353831,59.03,67117.93,4.17,-0.21253,0.0002,7.04253]
[1780432354380,59.03,67117.93,4.17,-0.21253,0.0002,7.04253]
[1780432354418,59.03,67117.93,4.17,-0.21253,0.0002,7.04253]
[1780432354822,59.03,67117.93,4.17,-0.21253,0.0002,7.04253]
[1780432354923,59.03,67124.91,4.17,-0.21112,0.0002,7.01595]
[1780432355745,59.03,67128.2,4.17,-0.21046,0.0002,7.00335]
[1780432356950,59.03,67128.2,4.17,-0.21046,0.0002,7.00335]
[1780432356981,59.03,67128.2,4.17,-0.21046,0.0002,7.00335]
[1780432357051,59.04,67133.29,4.17,-0.20947,0.0002,6.98452]
[1780432357816,59.04,67133.29,4.17,-0.20947,0.0002,6.98452]
[1780432358166,59.04,67139.32,4.17,-0.20826,0.0002,6.96139]
[1780432358650,59.04,67148.23,4.17,-0.20648,0.0002,6.9271]
[1780432360944,59.04,67148.23,4.17,-0.20648,0.0002,6.92715]
[1780432361892,59.05,67145.23,4.17,-0.20709,0.0002,6.93889]
[1780432362029,59.05,67151.53,4.17,-0.20584,0.0002,6.91463]
[1780432363449,59.05,67153.55,4.17,-0.20544,0.0002,6.90689]
[1780432364186,59.05,67153.55,4.17,-0.20544,0.0002,6.90689]
[1780432364284,59.05,67153.7,4.17,-0.20541,0.0002,6.90637]
[1780432368648,59.05,67160.78,4.17,-0.20402,0.0002,6.87925]
[1780432370661,59.05,67149.35,4.17,-0.2063,0.0002,6.92353]
[1780432375097,59.05,67153.71,4.17,-0.20544,0.0002,6.90693]
[1780432375610,59.05,67153.71,4.17,-0.20544,0.0002,6.90693]
[1780432376273,59.06,67156.32,4.17,-0.20493,0.0002,6.89691]
[1780432377269,59.06,67147.0,4.17,-0.20678,0.0002,6.93292]
[1780432377976,59.06,67147.0,4.17,-0.20678,0.0002,6.93292]
[1780432378295,59.06,67149.55,4.17,-0.20627,0.0002,6.92313]
[1780432379197,59.06,67153.54,4.17,-0.20548,0.0002,6.90778]
[1780432384136,59.06,67155.52,4.17,-0.2051,0.0002,6.90038]
[1780432384235,59.06,67157.49,4.17,-0.20472,0.0002,6.89284]
[1780432384654,59.06,67157.49,4.17,-0.20472,0.0002,6.89284]
[1780432384875,59.06,67167.0,4.17,-0.20284,0.0002,6.85606]
[1780432388484,59.07,67168.31,4.17,-0.2026,0.0002,6.8513]
[1780432389245,59.07,67168.31,4.17,-0.2026,0.0002,6.8513]
[1780432389281,59.07,67162.69,4.17,-0.20371,0.0002,6.87325]
[1780432389818,59.07,67162.69,4.17,-0.20371,0.0002,6.87325]
[1780432390256,59.07,67172.57,4.17,-0.20177,0.0002,6.835]
[1780432392277,59.07,67160.15,4.17,-0.20422,0.0002,6.88314]
[1780432393208,59.07,67155.21,4.17,-0.2052,0.0002,6.90237]
[1780432393925,59.07,67155.21,4.17,-0.2052,0.0002,6.90237]
[1780432393958,59.07,67155.21,4.17,-0.2052,0.0002,6.90237]
[1780432396835,59.07,67156.47,4.17,-0.20496,0.0002,6.89769]
[1780432397223,59.07,67167.8,4.17,-0.20273,0.0002,6.85395]
[1780432398865,59.07,67174.32,4.17,-0.20145,0.0002,6.82867]
[1780432399515,59.07,67174.32,4.17,-0.20145,0.0002,6.82867]
[1780432399531,59.07,67174.32,4.17,-0.20145,0.0002,6.82867]
[1780432399558,59.07,67174.32,4.17,-0.20145,0.0002,6.82867]
[1780432399872,59.07,67173.68,4.17,-0.20158,0.0002,6.83117]
[1780432400592,59.07,67173.68,4.17,-0.20158,0.0002,6.83117]
[1780432400653,59.07,67173.68,4.17,-0.20158,0.0002,6.83117]
[1780432400879,59.07,67173.65,4.17,-0.20158,0.0002,6.8313]
[1780432401439,59.07,67173.65,4.17,-0.20158,0.0002,6.8313]
[1780432402299,59.07,67165.08,4.17,-0.20327,0.0002,6.86453]
[1780432403305,59.07,67165.08,4.17,-0.20327,0.0002,6.86453]
[1780432404038,59.07,67165.08,4.17,-0.20327,0.0002,6.86453]
[1780432406577,59.08,67163.45,4.17,-0.2036,0.0002,6.87104]
[1780432406786,59.08,67163.45,4.17,-0.2036,0.0002,6.87104]
[1780432407236,59.08,67162.12,4.17,-0.20387,0.0002,6.87636]
[1780432408657,59.08,67160.33,4.17,-0.20423,0.0002,6.88336]
[1780432408678,59.08,67160.33,4.17,-0.20423,0.0002,6.88336]
[1780432408815,59.08,67160.33,4.17,-0.20423,0.0002,6.88336]
[1780432408834,59.08,67160.33,4.17,-0.20423,0.0002,6.88336]
[1780432408891,59.08,67160.33,4.17,-0.20423,0.0002,6.88336]
[1780432408993,59.08,67156.02,4.17,-0.20508,0.0002,6.90001]
[1780432410058,59.08,67156.02,4.17,-0.20508,0.0002,6.90001]
[1780432410159,59.08,67165.28,4.17,-0.20326,0.0002,6.86436]
[1780432411237,59.08,67173.42,4.17,-0.20149,0.0002,6.82449]
[1780432412008,59.08,67173.42,4.17,-0.20149,0.0002,6.82449]
[1780432412103,59.08,67173.42,4.17,-0.20149,0.0002,6.82449]
[1780432412138,59.08,67173.42,4.17,-0.20149,0.0002,6.82449]
[1780432412261,59.08,67191.54,4.17,-0.19796,0.00019,6.75404]
[1780432414154,59.08,67191.81,4.17,-0.19791,0.00019,6.75299]
[1780432414286,59.08,67191.81,4.17,-0.19791,0.00019,6.75299]
[1780432414349,59.11,67201.24,4.17,-0.19618,0.00019,6.71816]
[1780432414393,59.11,67201.24,4.17,-0.19618,0.00019,6.71816]
[1780432414980,59.11,67201.45,4.17,-0.19614,0.00019,6.71734]
[1780432415987,59.11,67206.57,4.17,-0.19516,0.00019,6.69746]
[1780432416995,59.11,67211.91,4.17,-0.19414,0.00019,6.67674]
[1780432417857,59.11,67211.91,4.17,-0.19414,0.00019,6.67674]
[1780432420471,59.11,67215.48,4.17,-0.19347,0.00019,6.66311]
[1780432420544,59.11,67215.48,4.17,-0.19347,0.00019,6.66311]
[1780432420589,59.11,67215.48,4.17,-0.19347,0.00019,6.66311]
[1780432421030,59.11,67216.23,4.17,-0.19333,0.00019,6.66017]
[1780432421787,59.11,67216.23,4.17,-0.19333,0.00019,6.66017]
[1780432421937,59.11,67216.23,4.17,-0.19333,0.00019,6.66017]
[1780432424288,59.12,67218.43,4.17,-0.19293,0.00019,6.65188]
[1780432424324,59.12,67223.45,4.17,-0.19197,0.00019,6.63225]
[1780432425268,59.12,67230.0,4.17,-0.19073,0.00019,6.6066]
[1780432427073,59.12,67232.87,4.17,-0.19019,0.00019,6.59542]
[1780432427135,59.12,67232.87,4.17,-0.19019,0.00019,6.59542]
[1780432427155,59.12,67232.87,4.17,-0.19019,0.00019,6.59542]
[1780432427257,59.12,67234.16,4.17,-0.18996,0.00019,6.59046]
[1780432428313,59.12,67230.75,4.17,-0.19061,0.00019,6.60397]
[1780432431103,59.13,67224.3,4.17,-0.19184,0.00019,6.62949]
[1780432432117,59.13,67232.25,4.17,-0.19034,0.00019,6.59844]
[1780432432536,59.13,67232.25,4.17,-0.19034,0.00019,6.59844]
[1780432435192,59.13,67225.76,4.17,-0.19158,0.00019,6.62417]
[1780432435467,59.13,67225.76,4.17,-0.19158,0.00019,6.62417]
[1780432436351,59.13,67221.68,4.17,-0.19236,0.00019,6.64028]
[1780432437636,59.13,67220.52,4.17,-0.19259,0.00019,6.6449]
[1780432437676,59.13,67220.52,4.17,-0.19259,0.00019,6.6449]
[1780432438090,59.13,67220.52,4.17,-0.19259,0.00019,6.6449]
[1780432438360,59.13,67210.91,4.17,-0.19442,0.00019,6.68258]
[1780432438521,59.13,67210.91,4.17,-0.19442,0.00019,6.68258]
[1780432438626,59.13,67210.91,4.17,-0.19442,0.00019,6.68258]
[1780432438749,59.13,67210.91,4.17,-0.19442,0.00019,6.68258]
[1780432439163,59.13,67210.22,4.17,-0.19456,0.00019,6.68533]
[1780432440078,59.13,67210.22,4.17,-0.19456,0.00019,6.68533]
[1780432440122,59.13,67210.22,4.17,-0.19456,0.00019,6.68533]
[1780432440224,59.13,67189.56,4.17,-0.19855,0.00019,6.76594]
[1780432441323,59.13,67177.54,4.17,-0.20088,0.0002,6.81251]
[1780432441677,59.13,67177.54,4.17,-0.20088,0.0002,6.81251]
[1780432441750,59.13,67177.54,4.17,-0.20088,0.0002,6.81251]
[1780432441892,59.13,67177.54,4.17,-0.20088,0.0002,6.81251]
[1780432441918,59.13,67177.54,4.17,-0.20088,0.0002,6.81251]
[1780432442304,59.13,67177.54,4.17,-0.20088,0.0002,6.81251]
[1780432442343,59.13,67177.54,4.17,-0.20088,0.0002,6.81251]
[1780432442400,59.13,67165.31,4.17,-0.20328,0.0002,6.85987]
[1780432442442,59.13,67165.31,4.17,-0.20328,0.0002,6.85987]
[1780432442492,59.13,67165.31,4.17,-0.20328,0.0002,6.85987]
[1780432443223,59.14,67165.4,4.17,-0.20331,0.0002,6.8603]
[1780432444216,59.14,67165.98,4.17,-0.20319,0.0002,6.85802]
[1780432445279,59.14,67175.65,4.17,-0.20129,0.0002,6.82053]
[1780432445801,59.14,67175.65,4.17,-0.20129,0.0002,6.82053]
[1780432446316,59.14,67175.78,4.17,-0.20126,0.0002,6.82003]
[1780432448295,59.14,67165.74,4.17,-0.20324,0.0002,6.85896]
[1780432451335,59.14,67161.62,4.17,-0.20405,0.0002,6.87491]
[1780432452376,59.14,67156.68,4.17,-0.20503,0.0002,6.89402]
[1780432454384,59.15,67152.7,4.17,-0.20583,0.0002,6.90948]
[1780432455365,59.15,67158.64,4.17,-0.20465,0.0002,6.88659]
[1780432456316,59.15,67166.88,4.17,-0.20303,0.0002,6.85481]
[1780432458332,59.15,67178.84,4.17,-0.20067,0.0002,6.80839]
[1780432459379,59.15,67183.33,4.17,-0.1998,0.00019,6.79099]
[1780432464409,59.15,67183.32,4.17,-0.19981,0.00019,6.79118]
[1780432469461,59.15,67182.51,4.17,-0.19998,0.00019,6.79461]
[1780432470414,59.15,67178.17,4.17,-0.20083,0.0002,6.81148]
[1780432471425,59.15,67171.81,4.17,-0.20191,0.0002,6.82778]
[1780432474438,59.15,67166.03,4.17,-0.20304,0.0002,6.85011]
[1780432477443,59.15,67162.38,4.17,-0.20376,0.0002,6.86408]
[1780432481383,59.15,67169.49,4.17,-0.20235,0.0002,6.83648]
[1780432485379,59.15,67163.91,4.17,-0.20345,0.0002,6.85796]
[1780432487360,59.15,67157.17,4.17,-0.20478,0.0002,6.88397]
[1780432488371,59.15,67153.03,4.17,-0.2056,0.0002,6.90001]
[1780432489314,59.15,67144.94,4.17,-0.20721,0.0002,6.93113]
[1780432490453,59.15,67127.27,4.17,-0.21076,0.0002,6.9989]
[1780432490634,59.15,67127.27,4.17,-0.21076,0.0002,6.9989]
[1780432490704,59.15,67127.27,4.17,-0.21076,0.0002,6.9989]
[1780432490790,59.15,67127.27,4.17,-0.21076,0.0002,6.9989]
[1780432490921,59.15,67127.27,4.17,-0.21076,0.0002,6.9989]
[1780432491065,59.15,67109.24,4.17,-0.21443,0.0002,7.0679]
[1780432491502,59.15,67109.24,4.17,-0.21443,0.0002,7.0679]
[1780432491566,59.15,67109.24,4.17,-0.21443,0.0002,7.0679]
[1780432491680,59.15,67094.68,4.17,-0.2174,0.00021,7.12299]
[1780432492631,59.15,67094.68,4.17,-0.2174,0.00021,7.12299]
[1780432492958,59.15,67094.68,4.17,-0.2174,0.00021,7.12299]
[1780432492996,59.15,67094.68,4.17,-0.2174,0.00021,7.12299]
[1780432493166,59.15,67094.68,4.17,-0.2174,0.00021,7.12299]
[1780432493534,59.15,67077.43,4.17,-0.22096,0.00021,7.18797]
[1780432493589,59.15,67077.43,4.17,-0.22096,0.00021,7.18797]
[1780432494316,59.17,67067.28,4.17,-0.22311,0.00021,7.2268]
[1780432496119,59.16,67067.28,4.17,-0.22311,0.00021,7.22676]
[1780432496154,59.16,67067.28,4.17,-0.22311,0.00021,7.22676]
[1780432496255,59.16,67060.95,4.17,-0.22443,0.00021,7.25034]
[1780432497098,59.16,67054.95,4.17,-0.22569,0.00021,7.27269]
[1780432497615,59.16,67054.95,4.17,-0.22569,0.00021,7.27269]
[1780432497626,59.16,67054.95,4.17,-0.22569,0.00021,7.27269]
[1780432497643,59.16,67054.95,4.17,-0.22569,0.00021,7.27269]
[1780432497695,59.16,67054.95,4.17,-0.22569,0.00021,7.27269]
[1780432497846,59.16,67054.95,4.17,-0.22569,0.00021,7.27269]
[1780432499057,59.16,67057.35,4.17,-0.22519,0.00021,7.26377]
[1780432499072,59.16,67057.35,4.17,-0.22519,0.00021,7.26377]
[1780432499105,59.16,67057.35,4.17,-0.22519,0.00021,7.26377]
[1780432499181,59.16,67057.35,4.17,-0.22519,0.00021,7.26377]
[1780432499279,59.16,67064.79,4.17,-0.22363,0.00021,7.23603]
[1780432502071,59.16,67065.95,4.17,-0.22338,0.00021,7.23161]
[1780432503406,59.16,67071.1,4.17,-0.22231,0.00021,7.2123]
[1780432504415,59.16,67081.33,4.17,-0.22018,0.00021,7.17394]
[1780432504674,59.16,67081.33,4.17,-0.22018,0.00021,7.17394]
[1780432504684,59.16,67081.33,4.17,-0.22018,0.00021,7.17394]
[1780432504731,59.16,67081.33,4.17,-0.22018,0.00021,7.17394]
[1780432505438,59.16,67087.8,4.17,-0.21885,0.00021,7.1496]
[1780432506480,59.16,67084.4,4.17,-0.21955,0.00021,7.16242]
[1780432506924,59.16,67078.95,4.17,-0.22068,0.00021,7.18289]
[1780432507849,59.16,67084.91,4.17,-0.21945,0.00021,7.16048]
[1780432511736,59.16,67083.55,4.17,-0.21973,0.00021,7.16557]
[1780432511846,59.16,67083.55,4.17,-0.21973,0.00021,7.16557]
[1780432515120,59.16,67093.57,4.17,-0.21767,0.00021,7.128]
[1780432515859,59.16,67093.57,4.17,-0.21767,0.00021,7.128]
[1780432516499,59.16,67095.87,4.17,-0.2172,0.00021,7.11927]
[1780432517481,59.16,67095.87,4.17,-0.2172,0.00021,7.11927]
[1780432518484,59.16,67093.14,4.17,-0.21776,0.00021,7.12956]
[1780432519400,59.16,67088.91,4.17,-0.21863,0.00021,7.14559]
[1780432519883,59.16,67088.91,4.17,-0.21863,0.00021,7.14559]
[1780432520111,59.16,67088.91,4.17,-0.21863,0.00021,7.14559]
[1780432523366,59.16,67072.92,4.17,-0.22194,0.00021,7.2057]
[1780432524886,59.17,67081.24,4.17,-0.22022,0.00021,7.17453]
[1780432526185,59.16,67087.91,4.17,-0.21884,0.00021,7.14938]
[1780432527455,59.16,67087.91,4.17,-0.21884,0.00021,7.14938]
[1780432528107,59.16,67095.47,4.17,-0.21728,0.00021,7.12082]
[1780432529208,59.16,67095.47,4.17,-0.21728,0.00021,7.12082]
[1780432529449,59.16,67101.99,4.17,-0.21594,0.0002,7.09613]
[1780432530492,59.16,67117.29,4.17,-0.21283,0.0002,7.03801]
[1780432531520,59.16,67120.67,4.17,-0.21198,0.0002,7.01685]
[1780432536545,59.17,67118.34,4.17,-0.21247,0.0002,7.02605]
[1780432541451,59.17,67112.93,4.17,-0.21357,0.0002,7.0467]
[1780432543466,59.17,67106.95,4.17,-0.21479,0.0002,7.06944]
[1780432544423,59.17,67098.77,4.17,-0.21646,0.0002,7.10045]
[1780432545540,59.17,67093.76,4.17,-0.21749,0.00021,7.11939]
[1780432546530,59.17,67100.66,4.17,-0.21607,0.0002,7.09323]
[1780432551537,59.17,67099.12,4.17,-0.21638,0.0002,7.09896]
[1780432554563,59.17,67095.27,4.17,-0.21717,0.00021,7.11346]
[1780432556493,59.17,67101.4,4.17,-0.21591,0.0002,7.09022]
[1780432557458,59.17,67097.89,4.17,-0.21663,0.0002,7.10348]
[1780432562461,59.16,67099.61,4.17,-0.21627,0.0002,7.09689]
[1780432563468,59.16,67109.53,4.17,-0.21424,0.0002,7.05926]
[1780432564552,59.16,67116.68,4.17,-0.21279,0.0002,7.03208]
[1780432566468,59.17,67104.11,4.17,-0.21535,0.0002,7.07993]
[1780432567534,59.17,67097.74,4.17,-0.21666,0.0002,7.10411]
[1780432568437,59.17,67092.79,4.17,-0.21768,0.00021,7.1228]
[1780432569514,59.17,67086.89,4.17,-0.21889,0.00021,7.14508]
[1780432574600,59.17,67086.96,4.17,-0.21887,0.00021,7.14473]
[1780432575477,59.16,67095.04,4.17,-0.21721,0.00021,7.11419]
[1780432576521,59.16,67102.08,4.17,-0.21576,0.0002,7.08751]
[1780432577571,59.16,67111.12,4.17,-0.21392,0.0002,7.05319]
[1780432578533,59.16,67120.12,4.17,-0.21209,0.0002,7.01897]
[1780432579485,59.16,67124.69,4.17,-0.21117,0.0002,7.00154]
[1780432580807,59.16,67126.52,4.17,-0.2108,0.0002,6.99457]
[1780432580965,59.16,67126.52,4.17,-0.2108,0.0002,6.99457]
[1780432581252,59.16,67126.99,4.17,-0.21071,0.0002,6.99281]
[1780432582258,59.16,67139.31,4.17,-0.20823,0.0002,6.94568]
[1780432583306,59.16,67139.31,4.17,-0.20823,0.0002,6.94568]
[1780432583509,59.16,67141.04,4.17,-0.20789,0.0002,6.93904]
[1780432584503,59.16,67141.04,4.17,-0.20789,0.0002,6.93904]
[1780432584536,59.17,67134.74,4.17,-0.20915,0.0002,6.96326]
[1780432585866,59.17,67135.46,4.17,-0.20901,0.0002,6.9605]
[1780432586284,59.17,67135.1,4.17,-0.20908,0.0002,6.96188]
[1780432588783,59.17,67135.68,4.17,-0.20896,0.0002,6.95964]
[1780432591318,59.17,67140.53,4.17,-0.20783,0.0002,6.93283]
[1780432592539,59.17,67140.53,4.17,-0.20783,0.0002,6.93283]
[1780432594471,59.17,67141.02,4.17,-0.20774,0.0002,6.931]
[1780432594482,59.17,67130.62,4.17,-0.20983,0.0002,6.97088]
[1780432596356,59.17,67136.71,4.17,-0.2086,0.0002,6.94754]
[1780432597367,59.17,67144.79,4.17,-0.20699,0.0002,6.91654]
[1780432598513,59.17,67148.62,4.17,-0.20623,0.0002,6.90192]
[1780432600748,59.17,67146.06,4.17,-0.20674,0.0002,6.91183]
[1780432600971,59.17,67146.06,4.17,-0.20674,0.0002,6.91183]
[1780432602324,59.17,67144.55,4.17,-0.20705,0.0002,6.91768]
[1780432602370,59.17,67144.55,4.17,-0.20705,0.0002,6.91768]
[1780432602453,59.17,67139.27,4.17,-0.2081,0.0002,6.938]
[1780432604354,59.17,67139.27,4.17,-0.2081,0.0002,6.93804]
[1780432604365,59.17,67139.27,4.17,-0.2081,0.0002,6.93804]
[1780432604438,59.17,67133.82,4.17,-0.2092,0.0002,6.95895]
[1780432608241,59.17,67134.14,4.17,-0.20914,0.0002,6.95773]
[1780432608269,59.17,67134.14,4.17,-0.20914,0.0002,6.95773]
[1780432608584,59.17,67138.33,4.17,-0.2083,0.0002,6.94169]
[1780432608790,59.17,67138.33,4.17,-0.2083,0.0002,6.94169]
[1780432610458,59.17,67142.82,4.17,-0.2074,0.0002,6.92448]
[1780432611639,59.17,67143.38,4.17,-0.20729,0.0002,6.92237]
[1780432613584,59.17,67137.0,4.17,-0.20857,0.0002,6.94696]
[1780432615285,59.17,67136.86,4.17,-0.2086,0.0002,6.94751]
[1780432615305,59.17,67136.86,4.17,-0.2086,0.0002,6.94751]
[1780432615491,59.17,67136.86,4.17,-0.2086,0.0002,6.94751]
[1780432618513,59.18,67133.2,4.17,-0.20934,0.0002,6.96158]
[1780432623549,59.18,67131.14,4.17,-0.20975,0.0002,6.96943]
[1780432627950,59.17,67128.28,4.17,-0.21032,0.0002,6.9803]
[1780432629591,59.17,67136.07,4.17,-0.20876,0.0002,6.95049]
[1780432630599,59.18,67145.2,4.17,-0.20693,0.0002,6.91552]
[1780432635604,59.18,67148.19,4.17,-0.20634,0.0002,6.90419]
[1780432635638,59.18,67160.97,4.17,-0.20381,0.0002,6.85502]
[1780432635740,59.18,67160.97,4.17,-0.20381,0.0002,6.85502]
[1780432635913,59.18,67160.97,4.17,-0.20381,0.0002,6.85502]
[1780432636316,59.18,67160.97,4.17,-0.20381,0.0002,6.85502]
[1780432636325,59.18,67160.97,4.17,-0.20381,0.0002,6.85502]
[1780432636410,59.18,67160.97,4.17,-0.20381,0.0002,6.85502]
[1780432636641,59.18,67174.85,4.17,-0.20108,0.0002,6.80136]
[1780432637647,59.18,67178.25,4.17,-0.20042,0.0002,6.78823]
[1780432639032,59.18,67179.17,4.17,-0.20024,0.0002,6.78473]
[1780432639057,59.18,67179.17,4.17,-0.20024,0.0002,6.78473]
[1780432639667,59.18,67179.35,4.17,-0.20021,0.0002,6.78404]
[1780432641605,59.18,67181.9,4.17,-0.19971,0.0002,6.77416]
[1780432641637,59.18,67181.9,4.17,-0.19971,0.0002,6.77416]
[1780432641676,59.18,67181.58,4.17,-0.19977,0.0002,6.77542]
[1780432642694,59.18,67177.28,4.17,-0.20062,0.0002,6.79212]
[1780432643451,59.18,67177.28,4.17,-0.20062,0.0002,6.79212]
[1780432643507,59.18,67177.28,4.17,-0.20062,0.0002,6.79212]
[1780432643689,59.18,67177.28,4.17,-0.20061,0.0002,6.79212]
[1780432644697,59.18,67180.7,4.17,-0.19995,0.0002,6.77886]
[1780432645517,59.18,67180.7,4.17,-0.19995,0.0002,6.77886]
[1780432645539,59.18,67180.7,4.17,-0.19995,0.0002,6.77886]
[1780432645703,59.18,67181.07,4.17,-0.19988,0.0002,6.77744]
[1780432647557,59.18,67181.62,4.17,-0.19977,0.0002,6.77532]
[1780432647585,59.18,67181.62,4.17,-0.19977,0.0002,6.77532]
[1780432647718,59.18,67180.42,4.17,-0.2,0.0002,6.78]
[1780432649612,59.18,67180.42,4.17,-0.2,0.0002,6.78]
[1780432649661,59.18,67180.42,4.17,-0.2,0.0002,6.78]
[1780432649705,59.18,67180.65,4.17,-0.19996,0.0002,6.77913]
[1780432650028,59.18,67180.65,4.17,-0.19996,0.0002,6.77913]
[1780432650878,59.18,67180.7,4.17,-0.19995,0.0002,6.77893]
[1780432651504,59.18,67170.19,4.17,-0.20184,0.0002,6.81129]
[1780432652276,59.18,67158.18,4.17,-0.20421,0.0002,6.85776]
[1780432653423,59.18,67158.18,4.17,-0.20421,0.0002,6.85776]
[1780432653454,59.18,67154.59,4.17,-0.20493,0.0002,6.87162]
[1780432655872,59.18,67154.87,4.17,-0.20487,0.0002,6.87046]
[1780432655931,59.18,67154.87,4.17,-0.20487,0.0002,6.87046]
[1780432656187,59.18,67158.16,4.17,-0.20421,0.0002,6.85773]
[1780432657113,59.18,67165.68,4.17,-0.20273,0.0002,6.82864]
[1780432657860,59.18,67165.68,4.17,-0.20273,0.0002,6.82864]
[1780432658434,59.18,67167.6,4.17,-0.20235,0.0002,6.82118]
[1780432659987,59.18,67168.17,4.17,-0.20223,0.0002,6.81897]
[1780432660103,59.18,67168.17,4.17,-0.20223,0.0002,6.81897]
[1780432660289,59.18,67168.17,4.17,-0.20223,0.0002,6.81897]
[1780432660392,59.18,67168.17,4.17,-0.20223,0.0002,6.81897]
[1780432660447,59.18,67168.17,4.17,-0.20223,0.0002,6.81897]
[1780432660667,59.18,67168.17,4.17,-0.20223,0.0002,6.81897]
[1780432660739,59.18,67170.68,4.17,-0.20174,0.0002,6.80926]
[1780432660796,59.18,67170.68,4.17,-0.20174,0.0002,6.80926]
[1780432660856,59.18,67185.6,4.17,-0.19882,0.00019,6.75138]
[1780432662423,59.18,67185.6,4.17,-0.19882,0.00019,6.75138]
[1780432662665,59.18,67185.6,4.17,-0.19882,0.00019,6.75138]
[1780432662707,59.18,67185.6,4.17,-0.19882,0.00019,6.75138]
[1780432662680,59.18,67190.37,4.17,-0.19789,0.00019,6.73278]
[1780432664038,59.18,67190.37,4.17,-0.19789,0.00019,6.7327]
[1780432664059,59.18,67190.37,4.17,-0.19789,0.00019,6.7327]
[1780432664430,59.18,67190.37,4.17,-0.19789,0.00019,6.7327]
[1780432664443,59.18,67190.37,4.17,-0.19789,0.00019,6.7327]
[1780432664510,59.18,67190.37,4.17,-0.19789,0.00019,6.7327]
[1780432664518,59.18,67180.03,4.17,-0.1999,0.0002,6.77292]
[1780432665703,59.18,67180.03,4.17,-0.1999,0.0002,6.77292]
[1780432665737,59.18,67180.03,4.17,-0.1999,0.0002,6.77292]
[1780432666475,59.18,67180.2,4.17,-0.19987,0.0002,6.77226]
[1780432666489,59.18,67182.43,4.17,-0.19943,0.0002,6.76359]
[1780432667051,59.18,67182.43,4.17,-0.19943,0.0002,6.76359]
[1780432667076,59.18,67184.39,4.17,-0.19905,0.00019,6.75588]
[1780432669020,59.18,67177.95,4.17,-0.2003,0.0002,6.78074]
[1780432674921,59.17,67176.94,4.17,-0.20048,0.0002,6.78436]
[1780432675984,59.17,67176.94,4.17,-0.20048,0.0002,6.78436]
[1780432676384,59.17,67176.94,4.17,-0.20048,0.0002,6.78436]
[1780432676445,59.17,67176.76,4.17,-0.20051,0.0002,6.78503]
[1780432679090,59.17,67168.3,4.17,-0.20218,0.0002,6.81783]
[1780432683520,59.17,67168.37,4.17,-0.20216,0.0002,6.81756]
[1780432683621,59.17,67163.09,4.17,-0.2032,0.0002,6.83797]
[1780432684567,59.17,67163.09,4.17,-0.2032,0.0002,6.83797]
[1780432684659,59.17,67159.18,4.17,-0.20398,0.0002,6.85307]
[1780432686134,59.17,67149.3,4.17,-0.20593,0.0002,6.89108]
[1780432688027,59.17,67149.3,4.17,-0.20593,0.0002,6.89102]
[1780432688121,59.17,67159.13,4.17,-0.20397,0.0002,6.85306]
[1780432690469,59.17,67159.23,4.17,-0.20395,0.0002,6.85263]
[1780432690696,59.17,67159.23,4.17,-0.20395,0.0002,6.85263]
[1780432690715,59.17,67163.13,4.17,-0.20318,0.0002,6.83749]
[1780432694138,59.17,67167.05,4.17,-0.2024,0.0002,6.8223]
[1780432698862,59.17,67167.44,4.17,-0.20233,0.0002,6.82077]
[1780432699707,59.17,67154.0,4.17,-0.20498,0.0002,6.87267]
[1780432700461,59.17,67154.0,4.17,-0.20498,0.0002,6.87267]
[1780432701048,59.17,67152.95,4.17,-0.20519,0.0002,6.87667]
[1780432701661,59.17,67156.35,4.17,-0.20451,0.0002,6.8635]
[1780432703136,59.16,67161.31,4.17,-0.20352,0.0002,6.84423]
[1780432705605,59.16,67165.72,4.17,-0.20265,0.0002,6.82712]
[1780432707163,59.16,67160.53,4.17,-0.20367,0.0002,6.84715]
[1780432708607,59.16,67155.31,4.17,-0.20471,0.0002,6.86726]
[1780432709242,59.16,67155.31,4.17,-0.20471,0.0002,6.86726]
[1780432709721,59.16,67153.26,4.17,-0.20511,0.0002,6.87511]
[1780432710848,59.16,67151.6,4.17,-0.20544,0.0002,6.88145]
[1780432710862,59.16,67151.6,4.17,-0.20544,0.0002,6.88145]
[1780432710890,59.16,67151.6,4.17,-0.20544,0.0002,6.88145]
[1780432711281,59.16,67151.6,4.17,-0.20544,0.0002,6.88145]
[1780432711371,59.16,67150.41,4.17,-0.2055,0.0002,6.87759]
[1780432713340,59.16,67149.92,4.17,-0.2056,0.0002,6.87941]
[1780432713530,59.16,67149.92,4.17,-0.2056,0.0002,6.87941]
[1780432713621,59.16,67140.13,4.17,-0.20755,0.0002,6.91698]
[1780432716238,59.16,67145.09,4.17,-0.20655,0.0002,6.89781]
[1780432717645,59.16,67152.22,4.17,-0.20513,0.0002,6.87031]
[1780432721658,59.16,67159.01,4.17,-0.20378,0.0002,6.84411]
[1780432722743,59.16,67166.06,4.17,-0.20239,0.0002,6.81689]
[1780432723350,59.16,67161.3,4.17,-0.20333,0.0002,6.83526]
[1780432728411,59.15,67163.95,4.17,-0.2028,0.0002,6.82495]
[1780432729459,59.15,67168.11,4.17,-0.20198,0.0002,6.80882]
[1780432735087,59.15,67169.37,4.17,-0.20173,0.0002,6.80396]
[1780432738392,59.15,67163.43,4.17,-0.2029,0.0002,6.82692]
[1780432743089,59.15,67164.58,4.17,-0.20267,0.0002,6.82239]
[1780432743267,59.15,67164.58,4.17,-0.20267,0.0002,6.82239]
[1780432743436,59.15,67165.0,4.17,-0.20259,0.0002,6.82077]
[1780432744094,59.15,67165.0,4.17,-0.20259,0.0002,6.82077]
[1780432744147,59.15,67165.0,4.17,-0.20259,0.0002,6.82077]
[1780432744633,59.15,67165.0,4.17,-0.20259,0.0002,6.82077]
[1780432744634,59.15,67165.0,4.17,-0.20259,0.0002,6.82077]
[1780432744659,59.15,67165.0,4.17,-0.20259,0.0002,6.82077]
[1780432744761,59.15,67166.91,4.17,-0.20221,0.0002,6.81334]
[1780432744894,59.15,67166.91,4.17,-0.20221,0.0002,6.81334]
[1780432745439,59.15,67166.91,4.17,-0.20221,0.0002,6.81334]
[1780432745466,59.15,67166.91,4.17,-0.20221,0.0002,6.81334]
[1780432745791,59.15,67167.35,4.17,-0.20212,0.0002,6.81163]
[1780432746525,59.15,67167.35,4.17,-0.20212,0.0002,6.81163]
[1780432746560,59.15,67167.35,4.17,-0.20212,0.0002,6.81163]
[1780432746594,59.15,67164.41,4.17,-0.2027,0.0002,6.823]
[1780432748383,59.15,67164.83,4.17,-0.20262,0.0002,6.82143]
[1780432748420,59.15,67164.83,4.17,-0.20262,0.0002,6.82143]
[1780432748484,59.15,67166.62,4.17,-0.20227,0.0002,6.81458]
[1780432750465,59.16,67166.13,4.17,-0.20237,0.0002,6.81654]
[1780432750496,59.16,67166.13,4.17,-0.20237,0.0002,6.81654]
[1780432750550,59.16,67165.72,4.17,-0.20245,0.0002,6.81819]
[1780432750984,59.16,67165.72,4.17,-0.20245,0.0002,6.81819]
[1780432751089,59.16,67165.72,4.17,-0.20245,0.0002,6.81819]
[1780432751492,59.16,67165.45,4.17,-0.20251,0.0002,6.81929]
[1780432752485,59.16,67165.45,4.17,-0.20251,0.0002,6.81929]
[1780432752524,59.16,67165.45,4.17,-0.20251,0.0002,6.81929]
[1780432752578,59.16,67152.11,4.17,-0.20515,0.0002,6.87085]
[1780432753593,59.16,67145.17,4.17,-0.20654,0.0002,6.89758]
[1780432754596,59.16,67137.92,4.17,-0.20799,0.0002,6.92547]
[1780432756467,59.16,67137.78,4.17,-0.20802,0.0002,6.92601]
[1780432756534,59.16,67137.78,4.17,-0.20802,0.0002,6.92601]
[1780432756579,59.16,67137.78,4.17,-0.20802,0.0002,6.92601]
[1780432756588,59.16,67137.78,4.17,-0.20802,0.0002,6.92601]
[1780432756602,59.16,67137.78,4.17,-0.20802,0.0002,6.92601]
[1780432756812,59.16,67141.9,4.17,-0.20719,0.0002,6.9102]
[1780432757784,59.16,67137.21,4.17,-0.20813,0.0002,6.92824]
[1780432758395,59.16,67137.21,4.17,-0.20813,0.0002,6.92824]
[1780432758424,59.16,67137.21,4.17,-0.20813,0.0002,6.92824]
[1780432758675,59.16,67137.21,4.17,-0.20813,0.0002,6.92824]
[1780432758701,59.16,67135.11,4.17,-0.20856,0.0002,6.9363]
[1780432759319,59.16,67135.11,4.17,-0.20856,0.0002,6.9363]
[1780432765587,59.16,67137.16,4.17,-0.20815,0.0002,6.92845]
[1780432770621,59.16,67138.28,4.17,-0.20793,0.0002,6.92426]
[1780432773642,59.16,67131.21,4.17,-0.20918,0.0002,6.94302]
[1780432776663,59.16,67136.5,4.17,-0.20812,0.0002,6.92277]
[1780432778678,59.16,67142.65,4.17,-0.20689,0.0002,6.89924]
[1780432781698,59.16,67146.27,4.17,-0.20618,0.0002,6.88552]
[1780432784719,59.17,67150.11,4.17,-0.20542,0.0002,6.8708]
[1780432784917,59.17,67150.11,4.17,-0.20542,0.0002,6.8708]
[1780432784919,59.17,67150.11,4.17,-0.20542,0.0002,6.8708]
[1780432784936,59.17,67150.11,4.17,-0.20542,0.0002,6.8708]
[1780432785726,59.16,67148.99,4.17,-0.20564,0.0002,6.87506]
[1780432787477,59.16,67148.91,4.17,-0.20565,0.0002,6.87532]
[1780432787932,59.16,67148.91,4.17,-0.20565,0.0002,6.87532]
[1780432787764,59.16,67164.85,4.17,-0.20249,0.0002,6.8138]
[1780432788430,59.16,67164.85,4.17,-0.20249,0.0002,6.8138]
[1780432788535,59.16,67164.85,4.17,-0.20249,0.0002,6.8138]
[1780432788748,59.16,67182.25,4.17,-0.19907,0.0002,6.74634]
[1780432789284,59.16,67182.25,4.17,-0.19907,0.0002,6.74634]
[1780432789883,59.16,67189.36,4.17,-0.19769,0.00019,6.71865]
[1780432790916,59.16,67189.36,4.17,-0.19769,0.00019,6.71865]
[1780432791768,59.17,67189.3,4.17,-0.1977,0.00019,6.71898]
[1780432793832,59.17,67181.3,4.17,-0.19927,0.0002,6.75019]
[1780432796541,59.17,67178.27,4.17,-0.19986,0.0002,6.76198]
[1780432797879,59.17,67176.47,4.17,-0.20021,0.0002,6.76897]
[1780432797912,59.17,67176.47,4.17,-0.20021,0.0002,6.76897]
[1780432798685,59.17,67175.46,4.17,-0.20041,0.0002,6.77288]
[1780432798855,59.17,67175.67,4.17,-0.20037,0.0002,6.77205]
[1780432798985,59.17,67175.67,4.17,-0.20037,0.0002,6.77205]
[1780432799074,59.17,67175.67,4.17,-0.20037,0.0002,6.77205]
[1780432799134,59.17,67175.67,4.17,-0.20037,0.0002,6.77205]
[1780432799189,59.17,67175.67,4.17,-0.20037,0.0002,6.77205]
[1780432799245,59.17,67175.67,4.17,-0.20037,0.0002,6.77205]
[1780432799868,59.17,67175.67,4.17,-0.20037,0.0002,6.77205]
[1780432799885,59.17,67175.67,4.17,-0.20037,0.0002,6.77205]
[1780432799828,59.17,67171.95,4.17,-0.2011,0.0002,6.78644]
[1780432800834,59.17,67171.08,4.17,-0.20127,0.0002,6.78982]
[1780432801247,59.17,67171.08,4.17,-0.20127,0.0002,6.78982]
[1780432801300,59.17,67171.08,4.17,-0.20127,0.0002,6.78982]
[1780432801608,59.17,67171.08,4.17,-0.20127,0.0002,6.78982]
[1780432801652,59.17,67171.08,4.17,-0.20127,0.0002,6.78982]
[1780432801702,59.17,67171.08,4.17,-0.20127,0.0002,6.78982]
[1780432801722,59.17,67171.08,4.17,-0.20127,0.0002,6.78982]
[1780432801851,59.17,67171.08,4.17,-0.20127,0.0002,6.78982]
[1780432801889,59.17,67171.08,4.17,-0.20127,0.0002,6.78982]
[1780432801855,59.17,67171.66,4.17,-0.20116,0.0002,6.78758]
[1780432802854,59.17,67169.29,4.17,-0.20162,0.0002,6.79679]
[1780432804374,59.17,67167.03,4.17,-0.20207,0.0002,6.80556]
[1780432804414,59.17,67167.03,4.17,-0.20207,0.0002,6.80556]
[1780432804868,59.17,67168.67,4.17,-0.20175,0.0002,6.79924]
[1780432808282,59.17,67170.39,4.17,-0.20141,0.0002,6.79268]
[1780432808318,59.17,67170.39,4.17,-0.20141,0.0002,6.79268]
[1780432808896,59.17,67169.8,4.17,-0.20153,0.0002,6.795]
[1780432809901,59.17,67165.92,4.17,-0.2023,0.0002,6.81003]
[1780432810370,59.17,67165.92,4.17,-0.2023,0.0002,6.81003]
[1780432810911,59.17,67163.73,4.17,-0.20273,0.0002,6.8185]
[1780432813930,59.17,67160.2,4.17,-0.20343,0.0002,6.83213]
[1780432817959,59.17,67165.04,4.17,-0.20247,0.0002,6.81338]
[1780432822995,59.17,67163.14,4.17,-0.20284,0.0002,6.82072]
[1780432827024,59.17,67159.02,4.17,-0.20366,0.0002,6.83662]
[1780432832059,59.17,67157.45,4.17,-0.20379,0.0002,6.8342]
[1780432837014,59.17,67159.63,4.17,-0.20336,0.0002,6.82573]
[1780432837048,59.17,67159.63,4.17,-0.20336,0.0002,6.82573]
[1780432837097,59.17,67150.09,4.17,-0.20525,0.0002,6.86253]
[1780432838104,59.17,67142.8,4.17,-0.20671,0.0002,6.89053]
[1780432838167,59.17,67142.8,4.17,-0.20671,0.0002,6.89053]
[1780432838228,59.17,67142.8,4.17,-0.20671,0.0002,6.89053]
[1780432839135,59.17,67142.8,4.17,-0.20671,0.0002,6.89053]
[1780432839131,59.16,67142.56,4.17,-0.20675,0.0002,6.89137]
[1780432839801,59.16,67142.56,4.17,-0.20675,0.0002,6.89137]
[1780432839819,59.16,67142.56,4.17,-0.20675,0.0002,6.89137]
[1780432839843,59.16,67142.56,4.17,-0.20675,0.0002,6.89137]
[1780432840120,59.16,67137.4,4.17,-0.20778,0.0002,6.91111]
[1780432841126,59.16,67131.78,4.17,-0.20891,0.0002,6.93271]
[1780432843149,59.16,67131.78,4.17,-0.20891,0.0002,6.93273]
[1780432844147,59.16,67130.25,4.17,-0.20922,0.0002,6.93863]
[1780432846182,59.16,67119.82,4.17,-0.21133,0.0002,6.97852]
[1780432847171,59.17,67101.66,4.17,-0.21503,0.0002,7.04767]
[1780432848174,59.17,67096.59,4.17,-0.21607,0.00021,7.06685]
[1780432848400,59.17,67096.59,4.17,-0.21607,0.00021,7.06685]
[1780432848434,59.17,67096.59,4.17,-0.21607,0.00021,7.06685]
[1780432852215,59.16,67104.49,4.17,-0.21444,0.0002,7.0367]
[1780432853215,59.16,67109.36,4.17,-0.21345,0.0002,7.01816]
[1780432858250,59.16,67110.26,4.17,-0.21325,0.0002,7.01452]
[1780432864361,59.16,67108.05,4.17,-0.21369,0.0002,7.02267]
[1780432865887,59.15,67100.19,4.17,-0.21528,0.0002,7.05228]
[1780432867333,59.15,67096.82,4.17,-0.21597,0.00021,7.065]
[1780432869954,59.15,67096.09,4.17,-0.21612,0.00021,7.06764]
[1780432869989,59.15,67092.07,4.17,-0.21694,0.00021,7.0828]
[1780432873970,59.15,67094.2,4.17,-0.2165,0.00021,7.07464]
[1780432873985,59.15,67094.2,4.17,-0.2165,0.00021,7.07464]
[1780432874085,59.15,67098.24,4.17,-0.21567,0.00021,7.05936]
[1780432874834,59.15,67098.24,4.17,-0.21567,0.00021,7.05936]
[1780432875027,59.15,67096.09,4.17,-0.21611,0.00021,7.06751]
[1780432875380,59.15,67096.09,4.17,-0.21611,0.00021,7.06751]
[1780432876199,59.15,67110.23,4.17,-0.21321,0.0002,7.0137]
[1780432876436,59.15,67110.23,4.17,-0.21321,0.0002,7.0137]
[1780432877071,59.15,67110.23,4.17,-0.21321,0.0002,7.0137]
[1780432877175,59.15,67114.99,4.17,-0.21224,0.0002,6.99549]
[1780432878207,59.15,67114.99,4.17,-0.21224,0.0002,6.99549]
[1780432878245,59.14,67109.34,4.17,-0.21338,0.0002,7.01695]
[1780432879417,59.14,67104.31,4.17,-0.21441,0.0002,7.03607]
[1780432884454,59.14,67104.33,4.17,-0.2144,0.0002,7.03588]
[1780432886519,59.14,67098.96,4.17,-0.2155,0.00021,7.05622]
[1780432889488,59.14,67094.88,4.17,-0.21634,0.00021,7.07172]
[1780432892670,59.14,67101.61,4.17,-0.21479,0.0002,7.03787]
[1780432894896,59.14,67104.95,4.17,-0.21411,0.0002,7.02523]
[1780432897239,59.14,67100.41,4.17,-0.21504,0.00021,7.04253]
[1780432898873,59.14,67085.28,4.17,-0.21816,0.00021,7.09977]
[1780432904065,59.14,67083.56,4.17,-0.21851,0.00021,7.10614]
[1780432904254,59.14,67088.43,4.17,-0.2175,0.00021,7.08768]
[1780432905299,59.14,67092.56,4.17,-0.21664,0.00021,7.07205]
[1780432906243,59.14,67099.26,4.17,-0.21527,0.00021,7.04666]
[1780432907304,59.14,67106.77,4.17,-0.21372,0.0002,7.01802]
[1780432908290,59.14,67111.59,4.17,-0.21274,0.0002,6.9996]
[1780432910234,59.14,67111.45,4.17,-0.21276,0.0002,7.00007]
[1780432910276,59.14,67111.45,4.17,-0.21276,0.0002,7.00007]
[1780432915672,59.13,67108.93,4.17,-0.21325,0.0002,7.00917]
[1780432921005,59.13,67107.8,4.17,-0.21346,0.0002,7.01315]
[1780432921235,59.13,67107.8,4.17,-0.21346,0.0002,7.01315]
[1780432921323,59.13,67112.88,4.17,-0.21242,0.0002,6.99374]
[1780432923151,59.13,67112.88,4.17,-0.21242,0.0002,6.99374]
[1780432923171,59.13,67112.88,4.17,-0.21242,0.0002,6.99374]
[1780432923268,59.12,67124.47,4.17,-0.21007,0.0002,6.94936]
[1780432928762,59.12,67118.77,4.17,-0.21121,0.0002,6.97103]
[1780432930922,59.12,67124.05,4.17,-0.21014,0.0002,6.95077]
[1780432934805,59.12,67119.25,4.17,-0.21111,0.0002,6.96902]
[1780432937719,59.12,67120.05,4.17,-0.21094,0.0002,6.9659]
[1780432938834,59.12,67111.22,4.17,-0.21273,0.0002,6.99951]
[1780432943228,59.11,67106.99,4.17,-0.21358,0.0002,7.01532]
[1780432948905,59.11,67107.63,4.17,-0.21342,0.0002,7.01232]
[1780432951293,59.1,67112.9,4.17,-0.21217,0.0002,6.98373]
[1780432952213,59.1,67112.9,4.17,-0.21217,0.0002,6.98373]
[1780432952224,59.1,67118.68,4.17,-0.21099,0.0002,6.96159]
[1780432953940,59.1,67123.45,4.17,-0.21002,0.0002,6.94329]
[1780432955954,59.1,67126.89,4.17,-0.20933,0.0002,6.93011]
[1780432957084,59.1,67133.52,4.17,-0.20799,0.0002,6.90468]
[1780432958111,59.1,67133.52,4.17,-0.20799,0.0002,6.90468]
[1780432958120,59.1,67141.18,4.17,-0.20645,0.0002,6.87521]
[1780432963776,59.1,67142.57,4.17,-0.20616,0.0002,6.86949]
[1780432963796,59.1,67142.57,4.17,-0.20616,0.0002,6.86949]
[1780432964367,59.1,67142.01,4.17,-0.20626,0.0002,6.87157]
[1780432966607,59.09,67141.27,4.17,-0.20641,0.0002,6.87428]
[1780432967374,59.09,67142.46,4.17,-0.20616,0.0002,6.86963]
[1780432970372,59.09,67137.44,4.17,-0.20716,0.0002,6.88877]
[1780432972112,59.09,67137.16,4.17,-0.20721,0.0002,6.88976]
[1780432972124,59.09,67137.16,4.17,-0.20721,0.0002,6.88976]
[1780432972215,59.09,67136.76,4.17,-0.20729,0.0002,6.89122]
[1780432974563,59.09,67137.45,4.17,-0.20714,0.0002,6.8884]
[1780432975382,59.09,67135.39,4.17,-0.20755,0.0002,6.89624]
[1780432976344,59.09,67129.69,4.17,-0.2087,0.0002,6.91809]
[1780432980065,59.09,67126.93,4.17,-0.20925,0.0002,6.92867]
[1780432980167,59.08,67125.6,4.17,-0.20952,0.0002,6.93376]
[1780432982314,59.08,67132.16,4.17,-0.2082,0.0002,6.90856]
[1780432984154,59.08,67137.25,4.17,-0.20716,0.0002,6.88881]
[1780432989190,59.08,67137.88,4.17,-0.20702,0.0002,6.886]
[1780432994223,59.07,67137.78,4.17,-0.20702,0.0002,6.88603]
[1780432997388,59.07,67132.21,4.17,-0.20813,0.0002,6.90722]
[1780432999258,59.07,67128.4,4.17,-0.20889,0.0002,6.92173]
[1780433000048,59.07,67128.4,4.17,-0.20889,0.0002,6.92173]
[1780433000355,59.07,67132.09,4.17,-0.20814,0.0002,6.90749]
[1780433005373,59.06,67130.59,4.17,-0.20843,0.0002,6.91305]
[1780433010387,59.06,67132.05,4.17,-0.20812,0.0002,6.90701]
[1780433015404,59.05,67132.2,4.17,-0.2079,0.0002,6.8976]
[1780433015327,59.05,67128.6,4.17,-0.20862,0.0002,6.9114]
[1780433016400,59.05,67123.91,4.17,-0.20957,0.0002,6.92935]
[1780433020370,59.05,67128.21,4.17,-0.20867,0.0002,6.91237]
[1780433022406,59.04,67132.62,4.17,-0.20777,0.0002,6.89523]
[1780433027407,59.04,67129.48,4.17,-0.20839,0.0002,6.90698]
[1780433029491,59.03,67125.85,4.17,-0.20911,0.0002,6.92063]
[1780433033444,59.03,67130.49,4.17,-0.20815,0.0002,6.90237]
[1780433038341,59.02,67135.14,4.17,-0.20719,0.0002,6.88405]
[1780433042369,59.02,67138.61,4.17,-0.20648,0.0002,6.87043]
[1780433043399,59.02,67142.58,4.17,-0.20568,0.0002,6.85506]
[1780433045423,59.02,67146.08,4.17,-0.20498,0.0002,6.84147]
[1780433046457,59.02,67149.66,4.17,-0.20426,0.0002,6.82761]
[1780433048363,59.02,67145.84,4.17,-0.20502,0.0002,6.84235]
[1780433051449,59.02,67142.48,4.17,-0.20569,0.0002,6.85524]
[1780433054437,59.01,67148.21,4.17,-0.20454,0.0002,6.83299]
[1780433059460,59.01,67147.44,4.17,-0.20469,0.0002,6.83591]
[1780433064484,59.01,67150.71,4.17,-0.20404,0.0002,6.82319]
[1780433066424,59.01,67157.43,4.17,-0.2027,0.0002,6.79715]
[1780433068424,59.01,67161.42,4.17,-0.2019,0.0002,6.78163]
[1780433073434,59.01,67161.94,4.17,-0.20163,0.0002,6.77113]
[1780433078459,59.01,67161.58,4.17,-0.2017,0.0002,6.77248]
[1780433083432,59.01,67161.56,4.17,-0.20171,0.0002,6.77262]
[1780433083451,59.01,67161.56,4.17,-0.20171,0.0002,6.77262]
[1780433083494,59.01,67168.34,4.17,-0.20037,0.0002,6.7463]
[1780433083530,59.01,67168.34,4.17,-0.20037,0.0002,6.7463]
[1780433083959,59.01,67168.34,4.17,-0.20037,0.0002,6.7463]
[1780433084005,59.01,67168.34,4.17,-0.20037,0.0002,6.7463]
[1780433084326,59.01,67168.34,4.17,-0.20037,0.0002,6.7463]
[1780433084359,59.01,67168.34,4.17,-0.20037,0.0002,6.7463]
[1780433084369,59.01,67178.47,4.17,-0.19837,0.0002,6.70684]
[1780433085998,59.01,67178.47,4.17,-0.19838,0.0002,6.70688]
[1780433086034,59.01,67178.47,4.17,-0.19838,0.0002,6.70688]
[1780433086064,59.01,67178.47,4.17,-0.19838,0.0002,6.70688]
[1780433086351,59.01,67178.47,4.17,-0.19838,0.0002,6.70688]
[1780433086394,59.01,67178.47,4.17,-0.19838,0.0002,6.70688]
[1780433086452,59.01,67182.48,4.17,-0.19759,0.0002,6.69129]
[1780433090092,59.02,67183.14,4.17,-0.19747,0.0002,6.6889]
[1780433090143,59.02,67183.14,4.17,-0.19747,0.0002,6.6889]
[1780433090193,59.02,67184.14,4.17,-0.19728,0.0002,6.68506]
[1780433092119,59.02,67184.14,4.17,-0.19728,0.0002,6.68512]
[1780433092177,59.02,67184.14,4.17,-0.19728,0.0002,6.68512]
[1780433092213,59.02,67183.82,4.17,-0.19735,0.0002,6.68644]
[1780433094163,59.02,67183.82,4.17,-0.19735,0.0002,6.68651]
[1780433094226,59.02,67183.82,4.17,-0.19735,0.0002,6.68651]
[1780433094231,59.02,67184.17,4.17,-0.19729,0.0002,6.6852]
[1780433096231,59.02,67184.2,4.17,-0.19729,0.0002,6.68515]
[1780433096271,59.02,67184.2,4.17,-0.19729,0.0002,6.68515]
[1780433096309,59.02,67183.0,4.17,-0.19752,0.0002,6.6899]
[1780433098291,59.02,67183.02,4.17,-0.19752,0.0002,6.68988]
[1780433098292,59.02,67183.65,4.17,-0.1974,0.0002,6.68749]
[1780433104080,59.03,67182.33,4.17,-0.19768,0.0002,6.69305]
[1780433106094,59.03,67187.37,4.17,-0.1967,0.0002,6.6735]
[1780433111137,59.04,67184.77,4.17,-0.19723,0.0002,6.68407]
[1780433116229,59.04,67187.48,4.17,-0.19671,0.00019,6.67376]
[1780433119194,59.04,67195.68,4.17,-0.19514,0.00019,6.64212]
[1780433121330,59.04,67196.32,4.17,-0.19502,0.00019,6.63969]
[1780433122362,59.05,67202.93,4.17,-0.19375,0.00019,6.61399]
[1780433123162,59.05,67202.93,4.17,-0.19375,0.00019,6.61399]
[1780433123536,59.05,67201.46,4.17,-0.19403,0.00019,6.61969]
[1780433125044,59.05,67201.33,4.17,-0.19406,0.00019,6.62026]
[1780433125235,59.05,67198.72,4.17,-0.19457,0.00019,6.63054]
[1780433127259,59.05,67189.31,4.17,-0.1964,0.00019,6.66743]
[1780433129265,59.05,67193.98,4.17,-0.19549,0.00019,6.64922]
[1780433129951,59.05,67193.98,4.17,-0.19549,0.00019,6.64922]
[1780433129983,59.05,67193.98,4.17,-0.19549,0.00019,6.64922]
[1780433130327,59.05,67193.98,4.17,-0.19549,0.00019,6.64922]
[1780433130367,59.05,67196.54,4.17,-0.195,0.00019,6.63924]
[1780433131239,59.05,67196.54,4.17,-0.195,0.00019,6.63924]
[1780433131455,59.05,67198.95,4.17,-0.19436,0.00019,6.62131]
[1780433133277,59.05,67202.16,4.17,-0.19374,0.00019,6.60872]
[1780433133291,59.05,67202.16,4.17,-0.19374,0.00019,6.60872]
[1780433136255,59.05,67206.47,4.17,-0.1929,0.00019,6.59172]
[1780433139982,59.05,67209.27,4.17,-0.19235,0.00019,6.58055]
[1780433140214,59.05,67209.27,4.17,-0.19235,0.00019,6.58055]
[1780433140347,59.05,67214.31,4.17,-0.19138,0.00019,6.56073]
[1780433140926,59.05,67214.31,4.17,-0.19138,0.00019,6.56073]
[1780433141471,59.05,67214.31,4.17,-0.19138,0.00019,6.56073]
[1780433141540,59.05,67223.03,4.17,-0.18972,0.00019,6.52641]
[1780433141578,59.05,67223.03,4.17,-0.18972,0.00019,6.52641]
[1780433142503,59.05,67223.42,4.17,-0.18964,0.00019,6.52488]
[1780433143441,59.05,67219.37,4.17,-0.19041,0.00019,6.54083]
[1780433143654,59.05,67219.37,4.17,-0.19041,0.00019,6.54083]
[1780433144525,59.05,67213.25,4.17,-0.19159,0.00019,6.56491]
[1780433144654,59.05,67213.25,4.17,-0.19159,0.00019,6.56491]
[1780433144744,59.05,67213.25,4.17,-0.19159,0.00019,6.56491]
[1780433145380,59.05,67213.25,4.17,-0.19159,0.00019,6.56489]
[1780433146387,59.05,67209.1,4.17,-0.19239,0.00019,6.58122]
[1780433147391,59.05,67195.5,4.17,-0.19501,0.00019,6.63453]
[1780433148400,59.05,67191.27,4.17,-0.19583,0.00019,6.65105]
[1780433148839,59.05,67191.27,4.17,-0.19583,0.00019,6.65105]
[1780433148842,59.05,67191.27,4.17,-0.19583,0.00019,6.65105]
[1780433148849,59.05,67191.27,4.17,-0.19583,0.00019,6.65105]
[1780433148869,59.05,67191.27,4.17,-0.19583,0.00019,6.65105]
[1780433148944,59.05,67191.27,4.17,-0.19583,0.00019,6.65105]
[1780433148966,59.05,67191.27,4.17,-0.19583,0.00019,6.65105]
[1780433149407,59.05,67197.51,4.17,-0.19462,0.00019,6.62661]
[1780433151421,59.05,67202.78,4.17,-0.1936,0.00019,6.60595]
[1780433151569,59.05,67202.78,4.17,-0.1936,0.00019,6.60595]
[1780433154508,59.04,67214.66,4.17,-0.19131,0.00019,6.55924]
[1780433154663,59.04,67214.66,4.17,-0.19131,0.00019,6.55924]
[1780433156459,59.05,67219.3,4.17,-0.19042,0.00019,6.54101]
[1780433158161,59.05,67218.89,4.17,-0.19051,0.00019,6.54271]
[1780433158786,59.05,67221.37,4.17,-0.19004,0.00019,6.53303]
[1780433158849,59.05,67221.37,4.17,-0.19004,0.00019,6.53303]
[1780433159268,59.05,67221.37,4.17,-0.19004,0.00019,6.53303]
[1780433159486,59.05,67221.37,4.17,-0.19004,0.00019,6.53303]
[1780433159512,59.05,67221.37,4.17,-0.19004,0.00019,6.53303]
[1780433159533,59.05,67243.8,4.17,-0.18579,0.00019,6.44461]
[1780433159666,59.05,67243.8,4.17,-0.18579,0.00019,6.44461]
[1780433159693,59.05,67243.8,4.17,-0.18579,0.00019,6.44461]
[1780433160492,59.05,67243.8,4.17,-0.18579,0.00019,6.44465]
[1780433161537,59.05,67249.01,4.17,-0.18482,0.00019,6.42414]
[1780433162520,59.05,67252.49,4.17,-0.18417,0.00019,6.41041]
[1780433164528,59.05,67247.67,4.17,-0.18507,0.00019,6.4296]
[1780433164853,59.05,67247.67,4.17,-0.18507,0.00019,6.4296]
[1780433165214,59.05,67247.67,4.17,-0.18507,0.00019,6.4296]
[1780433165533,59.05,67240.41,4.17,-0.18644,0.00019,6.45834]
[1780433166547,59.05,67229.49,4.17,-0.18851,0.00019,6.50153]
[1780433167554,59.05,67224.57,4.17,-0.18945,0.00019,6.52096]
[1780433167948,59.05,67224.57,4.17,-0.18945,0.00019,6.52096]
[1780433170348,59.05,67222.79,4.17,-0.18979,0.00019,6.528]
[1780433170382,59.05,67222.79,4.17,-0.18979,0.00019,6.528]
[1780433170572,59.05,67221.23,4.17,-0.19009,0.00019,6.53415]
[1780433170729,59.05,67221.23,4.17,-0.19009,0.00019,6.53415]
[1780433171321,59.05,67221.23,4.17,-0.19009,0.00019,6.53415]
[1780433171579,59.05,67217.95,4.17,-0.19072,0.00019,6.54705]
[1780433172411,59.05,67217.95,4.17,-0.19072,0.00019,6.54705]
[1780433172585,59.05,67213.62,4.17,-0.19155,0.00019,6.56406]
[1780433173594,59.05,67208.31,4.17,-0.19256,0.00019,6.58488]
[1780433174448,59.05,67208.31,4.17,-0.19256,0.00019,6.58488]
[1780433174602,59.05,67208.31,4.17,-0.19256,0.00019,6.58482]
[1780433176625,59.05,67201.1,4.17,-0.19395,0.00019,6.61298]
[1780433177628,59.05,67196.59,4.17,-0.19482,0.00019,6.63073]
[1780433178616,59.05,67196.59,4.17,-0.19482,0.00019,6.63073]
[1780433178631,59.05,67200.45,4.17,-0.19407,0.00019,6.61552]
[1780433179374,59.05,67200.45,4.17,-0.19407,0.00019,6.61552]
[1780433179636,59.05,67201.7,4.17,-0.19383,0.00019,6.61055]
[1780433180472,59.05,67201.7,4.17,-0.19383,0.00019,6.61055]
[1780433180658,59.05,67201.58,4.17,-0.19385,0.00019,6.61095]
[1780433180846,59.05,67202.89,4.17,-0.19359,0.00019,6.60581]
[1780433186693,59.04,67202.66,4.17,-0.19362,0.00019,6.60632]
[1780433191735,59.04,67203.04,4.17,-0.19336,0.00019,6.596]
[1780433193037,59.04,67203.04,4.17,-0.19336,0.00019,6.596]
[1780433193065,59.04,67206.48,4.17,-0.19269,0.00019,6.58244]
[1780433198776,59.04,67208.5,4.17,-0.19229,0.00019,6.57419]
[1780433200791,59.03,67213.28,4.17,-0.19136,0.00019,6.55531]
[1780433206074,59.03,67213.58,4.17,-0.1913,0.00019,6.55402]
[1780433207410,59.03,67216.44,4.17,-0.19075,0.00019,6.54272]
[1780433207420,59.03,67216.44,4.17,-0.19075,0.00019,6.54272]
[1780433207511,59.03,67222.18,4.17,-0.18965,0.00019,6.5201]
[1780433211491,59.03,67220.35,4.17,-0.19,0.00019,6.52733]
[1780433211592,59.03,67219.43,4.17,-0.19018,0.00019,6.53096]
[1780433213492,59.03,67219.43,4.17,-0.19018,0.00019,6.53096]
[1780433213554,59.03,67219.43,4.17,-0.19018,0.00019,6.53096]
[1780433213593,59.03,67218.47,4.17,-0.19036,0.00019,6.53474]
[1780433214581,59.03,67213.34,4.17,-0.19134,0.00019,6.55493]
[1780433215659,59.03,67213.34,4.17,-0.19134,0.00019,6.55493]
[1780433215716,59.03,67213.34,4.17,-0.19134,0.00019,6.55493]
[1780433215820,59.03,67213.34,4.17,-0.19134,0.00019,6.55493]
[1780433216154,59.03,67213.34,4.17,-0.19134,0.00019,6.55493]
[1780433216612,59.03,67213.34,4.17,-0.19134,0.00019,6.55493]
[1780433216256,59.03,67212.63,4.17,-0.19148,0.00019,6.55765]
[1780433216907,59.03,67212.88,4.17,-0.19143,0.00019,6.55667]
[1780433217914,59.03,67218.91,4.17,-0.19027,0.00019,6.53291]
[1780433223106,59.03,67224.23,4.17,-0.18926,0.00019,6.51201]
[1780433226178,59.03,67222.26,4.17,-0.18964,0.00019,6.51982]
[1780433226914,59.03,67224.24,4.17,-0.18926,0.00019,6.51204]
[1780433226992,59.03,67224.24,4.17,-0.18926,0.00019,6.51204]
[1780433227033,59.03,67224.24,4.17,-0.18926,0.00019,6.51204]
[1780433227558,59.03,67231.85,4.17,-0.18781,0.00019,6.48205]
[1780433229466,59.03,67231.85,4.17,-0.18781,0.00019,6.48203]
[1780433229501,59.03,67231.85,4.17,-0.18781,0.00019,6.48203]
[1780433229545,59.03,67241.8,4.17,-0.18593,0.00019,6.44273]
[1780433229997,59.03,67241.8,4.17,-0.18593,0.00019,6.44273]
[1780433230035,59.03,67241.8,4.17,-0.18593,0.00019,6.44273]
[1780433230311,59.03,67241.8,4.17,-0.18593,0.00019,6.44273]
[1780433230413,59.03,67235.95,4.17,-0.18704,0.00019,6.46588]
[1780433232509,59.03,67232.43,4.17,-0.1877,0.00019,6.47977]
[1780433238067,59.03,67232.71,4.17,-0.18765,0.00019,6.47855]
[1780433243261,59.03,67234.71,4.17,-0.18727,0.00019,6.47062]
[1780433247131,59.03,67240.39,4.17,-0.18619,0.00019,6.44818]
[1780433249144,59.03,67236.09,4.17,-0.18701,0.00019,6.4652]
[1780433253331,59.03,67241.98,4.17,-0.18572,0.00019,6.43341]
[1780433259214,59.03,67245.64,4.17,-0.18504,0.00019,6.41916]
[1780433263244,59.04,67241.32,4.17,-0.18586,0.00019,6.43642]
[1780433268277,59.04,67234.28,4.17,-0.1872,0.00019,6.46437]
[1780433271298,59.04,67238.71,4.17,-0.18636,0.00019,6.44687]
[1780433273473,59.04,67232.7,4.17,-0.1875,0.00019,6.47063]
[1780433275178,59.04,67232.51,4.17,-0.18754,0.00019,6.47137]
[1780433278351,59.04,67238.49,4.17,-0.18641,0.00019,6.44797]
[1780433281756,59.04,67236.6,4.17,-0.18678,0.00019,6.45572]
[1780433283543,59.05,67247.73,4.17,-0.18469,0.00019,6.41186]
[1780433285026,59.05,67250.37,4.17,-0.1842,0.00019,6.40148]
[1780433285799,59.05,67252.82,4.17,-0.18375,0.00019,6.39184]
[1780433286126,59.05,67252.82,4.17,-0.18375,0.00019,6.39184]
[1780433286406,59.05,67252.5,4.17,-0.18381,0.00019,6.3932]
[1780433287659,59.05,67247.72,4.17,-0.18471,0.00019,6.41221]
[1780433288734,59.05,67256.5,4.17,-0.18307,0.00019,6.37751]
[1780433289010,59.05,67256.5,4.17,-0.18307,0.00019,6.37751]
[1780433289107,59.05,67256.5,4.17,-0.18307,0.00019,6.37751]
[1780433289227,59.05,67256.5,4.17,-0.18307,0.00019,6.37751]
[1780433289244,59.05,67256.5,4.17,-0.18307,0.00019,6.37751]
[1780433289287,59.05,67256.5,4.17,-0.18307,0.00019,6.37751]
[1780433289305,59.05,67256.5,4.17,-0.18307,0.00019,6.37751]
[1780433289347,59.05,67256.5,4.17,-0.18307,0.00019,6.37751]
[1780433289447,59.05,67268.45,4.17,-0.18085,0.00019,6.3302]
[1780433291444,59.05,67268.75,4.17,-0.1808,0.00019,6.32907]
[1780433291485,59.05,67268.75,4.17,-0.1808,0.00019,6.32907]
[1780433291520,59.05,67268.75,4.17,-0.1808,0.00019,6.32907]
[1780433291611,59.05,67268.75,4.17,-0.1808,0.00019,6.32907]
[1780433291729,59.05,67276.63,4.17,-0.17935,0.00018,6.29787]
[1780433293469,59.05,67278.01,4.17,-0.1791,0.00018,6.29249]
[1780433293532,59.05,67278.01,4.17,-0.1791,0.00018,6.29249]
[1780433294531,59.06,67279.67,4.17,-0.1788,0.00018,6.286]
[1780433294602,59.06,67286.18,4.17,-0.17761,0.00018,6.26022]
[1780433296490,59.06,67292.89,4.17,-0.17639,0.00018,6.23367]
[1780433298715,59.06,67292.29,4.17,-0.1765,0.00018,6.23615]
[1780433298724,59.06,67292.29,4.17,-0.1765,0.00018,6.23615]
[1780433298719,59.06,67291.82,4.17,-0.17659,0.00018,6.23813]
[1780433298774,59.06,67291.82,4.17,-0.17659,0.00018,6.23813]
[1780433299510,59.06,67291.82,4.17,-0.1766,0.00018,6.23822]
[1780433301902,59.06,67290.65,4.17,-0.17682,0.00018,6.24307]
[1780433301950,59.06,67290.65,4.17,-0.17682,0.00018,6.24307]
[1780433302500,59.06,67290.65,4.17,-0.17682,0.00018,6.24307]
[1780433302532,59.07,67287.0,4.17,-0.17749,0.00018,6.25767]
[1780433303948,59.07,67286.6,4.17,-0.17757,0.00018,6.25933]
[1780433304698,59.07,67286.6,4.17,-0.17757,0.00018,6.2594]
[1780433306016,59.07,67289.31,4.17,-0.17708,0.00018,6.24868]
[1780433306029,59.07,67289.31,4.17,-0.17708,0.00018,6.24868]
[1780433308811,59.07,67293.19,4.17,-0.17638,0.00018,6.23349]
[1780433310135,59.07,67293.12,4.17,-0.1764,0.00018,6.23387]
[1780433310143,59.07,67293.12,4.17,-0.1764,0.00018,6.23387]
[1780433310159,59.07,67293.12,4.17,-0.1764,0.00018,6.23387]
[1780433310590,59.07,67293.26,4.17,-0.17638,0.00018,6.2334]
[1780433311954,59.07,67292.52,4.17,-0.17634,0.00018,6.22788]
[1780433312039,59.07,67292.52,4.17,-0.17634,0.00018,6.22788]
[1780433312208,59.07,67292.52,4.17,-0.17634,0.00018,6.22788]
[1780433312641,59.08,67295.2,4.17,-0.17586,0.00018,6.2174]
[1780433313765,59.08,67299.35,4.17,-0.17511,0.00018,6.20095]
[1780433318773,59.08,67300.85,4.17,-0.17486,0.00018,6.19546]
[1780433319673,59.08,67302.65,4.17,-0.17454,0.00018,6.18841]
[1780433319826,59.09,67301.13,4.17,-0.17482,0.00018,6.1946]
[1780433319884,59.09,67301.13,4.17,-0.17482,0.00018,6.1946]
[1780433320665,59.09,67301.13,4.17,-0.17483,0.00018,6.19473]
[1780433320898,59.09,67301.13,4.17,-0.17483,0.00018,6.19473]
[1780433320962,59.09,67301.13,4.17,-0.17483,0.00018,6.19473]
[1780433321055,59.09,67301.13,4.17,-0.17483,0.00018,6.19473]
[1780433321673,59.09,67316.91,4.17,-0.17199,0.00018,6.13191]
[1780433322673,59.09,67322.19,4.17,-0.17104,0.00018,6.11093]
[1780433324624,59.09,67322.68,4.17,-0.17096,0.00018,6.10911]
[1780433324686,59.09,67317.6,4.17,-0.17188,0.00018,6.12953]
[1780433326737,59.09,67317.43,4.17,-0.17191,0.00018,6.13032]
[1780433326768,59.09,67318.83,4.17,-0.17167,0.00018,6.12484]
[1780433330731,59.1,67318.51,4.17,-0.17174,0.00018,6.12645]
[1780433330748,59.1,67314.38,4.17,-0.17249,0.00018,6.14305]
[1780433332757,59.1,67318.06,4.17,-0.17183,0.00018,6.12855]
[1780433337781,59.11,67319.72,4.17,-0.17156,0.00018,6.12237]
[1780433342082,59.11,67323.21,4.17,-0.17096,0.00018,6.10906]
[1780433342829,59.12,67327.01,4.17,-0.17029,0.00018,6.09402]
[1780433343088,59.12,67327.01,4.17,-0.17029,0.00018,6.09402]
[1780433343122,59.12,67327.01,4.17,-0.17029,0.00018,6.09402]
[1780433343827,59.12,67333.55,4.17,-0.16913,0.00018,6.06806]
[1780433344943,59.12,67336.82,4.17,-0.16856,0.00018,6.05518]
[1780433344977,59.12,67336.82,4.17,-0.16856,0.00018,6.05518]
[1780433345863,59.12,67341.32,4.17,-0.16777,0.00018,6.0374]
[1780433346850,59.12,67349.3,4.17,-0.16638,0.00018,6.00564]
[1780433347857,59.12,67353.18,4.17,-0.1657,0.00017,5.99031]
[1780433349284,59.13,67350.66,4.17,-0.16616,0.00018,6.0006]
[1780433349331,59.13,67350.66,4.17,-0.16616,0.00018,6.0006]
[1780433349873,59.13,67352.11,4.17,-0.16591,0.00018,5.99499]
[1780433350526,59.13,67352.11,4.17,-0.16591,0.00018,5.99499]
[1780433350621,59.13,67352.11,4.17,-0.16591,0.00018,5.99499]
[1780433350878,59.13,67352.6,4.17,-0.16583,0.00018,5.99323]
[1780433351024,59.13,67352.6,4.17,-0.16583,0.00018,5.99323]
[1780433351373,59.13,67352.6,4.17,-0.16583,0.00018,5.99323]
[1780433351551,59.13,67352.6,4.17,-0.16583,0.00018,5.99323]
[1780433351885,59.13,67367.34,4.17,-0.16327,0.00017,5.93433]
[1780433353278,59.13,67371.61,4.17,-0.16254,0.00017,5.91751]
[1780433353996,59.13,67371.61,4.17,-0.16254,0.00017,5.91751]
[1780433354188,59.14,67369.48,4.17,-0.16292,0.00017,5.92621]
[1780433359248,59.14,67370.48,4.17,-0.16278,0.00017,5.92299]
[1780433361325,59.14,67370.48,4.17,-0.16278,0.00017,5.92299]
[1780433361374,59.14,67370.48,4.17,-0.16278,0.00017,5.92299]
[1780433361426,59.15,67368.99,4.17,-0.16305,0.00017,5.9293]
[1780433363790,59.15,67368.99,4.17,-0.16305,0.00017,5.9293]
[1780433363873,59.15,67371.6,4.17,-0.16261,0.00017,5.9192]
[1780433366648,59.16,67367.98,4.17,-0.16326,0.00017,5.93425]
[1780433368073,59.16,67365.79,4.17,-0.16365,0.00017,5.94318]
[1780433368496,59.16,67358.89,4.17,-0.16486,0.00017,5.97095]
[1780433370888,59.16,67358.35,4.17,-0.16495,0.00017,5.97311]
[1780433370010,59.16,67349.45,4.17,-0.16652,0.00018,6.00891]
[1780433370922,59.16,67349.45,4.17,-0.16652,0.00018,6.00891]
[1780433372524,59.17,67346.4,4.17,-0.16688,0.00018,6.01268]
[1780433373368,59.17,67345.94,4.17,-0.16697,0.00018,6.01469]
[1780433373387,59.17,67345.94,4.17,-0.16697,0.00018,6.01469]
[1780433373460,59.19,67341.04,4.17,-0.16791,0.00018,6.03608]
[1780433374052,59.19,67341.04,4.17,-0.16791,0.00018,6.03608]
[1780433374084,59.19,67341.04,4.17,-0.16791,0.00018,6.03608]
[1780433374218,59.19,67341.04,4.17,-0.16791,0.00018,6.03608]
[1780433374865,59.19,67334.21,4.17,-0.16913,0.00018,6.06359]
[1780433376193,59.19,67332.59,4.17,-0.16943,0.00018,6.07026]
[1780433376879,59.19,67327.72,4.17,-0.1703,0.00018,6.08988]
[1780433377762,59.19,67327.72,4.17,-0.1703,0.00018,6.08988]
[1780433377887,59.2,67333.92,4.17,-0.16921,0.00018,6.06532]
[1780433379082,59.2,67341.81,4.17,-0.16782,0.00018,6.03394]
[1780433380319,59.2,67341.81,4.17,-0.16782,0.00018,6.03394]
[1780433380420,59.2,67343.88,4.17,-0.16745,0.00018,6.02572]
[1780433384290,59.2,67348.51,4.17,-0.16667,0.00018,6.00786]
[1780433387139,59.21,67352.18,4.17,-0.16604,0.00018,5.99358]
[1780433392174,59.22,67354.49,4.17,-0.16568,0.00017,5.98537]
[1780433396062,59.23,67356.11,4.17,-0.16542,0.00017,5.97952]
[1780433396102,59.23,67356.11,4.17,-0.16542,0.00017,5.97952]
[1780433396928,59.23,67362.97,4.17,-0.16424,0.00017,5.95244]
[1780433397693,59.23,67362.97,4.17,-0.16424,0.00017,5.95244]
[1780433397794,59.23,67369.08,4.17,-0.16319,0.00017,5.92816]
[1780433398909,59.23,67376.2,4.17,-0.16196,0.00017,5.89978]
[1780433400934,59.23,67376.2,4.17,-0.16196,0.00017,5.89978]
[1780433401480,59.23,67376.84,4.17,-0.16186,0.00017,5.89743]
[1780433401524,59.24,67377.31,4.17,-0.1618,0.00017,5.89596]
[1780433403273,59.24,67380.97,4.17,-0.16117,0.00017,5.88144]
[1780433407288,59.24,67376.31,4.17,-0.162,0.00017,5.90056]
[1780433409540,59.25,67376.35,4.17,-0.16199,0.00017,5.90051]
[1780433415815,59.26,67377.08,4.17,-0.16191,0.00017,5.89856]
[1780433415825,59.26,67368.53,4.17,-0.16339,0.00017,5.93293]
[1780433416339,59.26,67368.53,4.17,-0.16339,0.00017,5.93293]
[1780433416575,59.26,67368.53,4.17,-0.16339,0.00017,5.93293]
[1780433416759,59.26,67368.53,4.17,-0.16339,0.00017,5.93293]
[1780433416778,59.26,67364.54,4.17,-0.16408,0.00017,5.94886]
[1780433416990,59.26,67364.54,4.17,-0.16408,0.00017,5.94886]
[1780433417107,59.26,67364.54,4.17,-0.16408,0.00017,5.94886]
[1780433417358,59.26,67364.72,4.17,-0.16406,0.00017,5.94831]
[1780433419614,59.26,67365.96,4.17,-0.16385,0.00017,5.9435]
[1780433419671,59.26,67365.96,4.17,-0.16385,0.00017,5.9435]
[1780433419748,59.26,67368.94,4.17,-0.16334,0.00017,5.93175]
[1780433422944,59.27,67362.2,4.17,-0.16454,0.00017,5.95929]
[1780433424576,59.27,67366.61,4.17,-0.16378,0.00017,5.94181]
[1780433426576,59.27,67365.73,4.17,-0.16394,0.00017,5.94563]
[1780433426636,59.27,67365.73,4.17,-0.16394,0.00017,5.94563]
[1780433426684,59.27,67365.73,4.17,-0.16394,0.00017,5.94563]
[1780433426697,59.27,67365.73,4.17,-0.16394,0.00017,5.94563]
[1780433426785,59.27,67356.68,4.17,-0.16552,0.00017,5.98175]
[1780433428758,59.28,67356.68,4.17,-0.16553,0.00017,5.982]
[1780433428785,59.28,67356.68,4.17,-0.16553,0.00017,5.982]
[1780433428859,59.28,67354.25,4.17,-0.16595,0.00017,5.9917]
[1780433429117,59.28,67354.25,4.17,-0.16595,0.00017,5.9917]
[1780433429137,59.28,67354.25,4.17,-0.16595,0.00017,5.9917]
[1780433429960,59.28,67353.07,4.17,-0.16617,0.00017,5.99657]
[1780433432466,59.29,67347.17,4.17,-0.16705,0.00018,6.01207]
[1780433433364,59.29,67347.17,4.17,-0.16705,0.00018,6.01207]
[1780433433901,59.29,67347.17,4.17,-0.16705,0.00018,6.01207]
[1780433433945,59.29,67347.17,4.17,-0.16705,0.00018,6.01207]
[1780433434646,59.29,67344.61,4.17,-0.16751,0.00018,6.02249]
[1780433435634,59.29,67344.61,4.17,-0.16751,0.00018,6.02249]
[1780433435644,59.29,67344.61,4.17,-0.16751,0.00018,6.02249]
[1780433435717,59.29,67347.12,4.17,-0.16707,0.00018,6.01254]
[1780433437500,59.29,67351.94,4.17,-0.16623,0.00018,5.99342]
[1780433438814,59.29,67351.94,4.17,-0.16623,0.00018,5.99342]
[1780433438888,59.29,67353.8,4.17,-0.16592,0.00017,5.98639]
[1780433443432,59.3,67353.78,4.17,-0.16594,0.00017,5.98693]
[1780433443684,59.3,67353.78,4.17,-0.16594,0.00017,5.98693]
[1780433443741,59.3,67353.78,4.17,-0.16594,0.00017,5.98693]
[1780433443758,59.3,67353.78,4.17,-0.16594,0.00017,5.98693]
[1780433443803,59.3,67353.78,4.17,-0.16594,0.00017,5.98693]
[1780433443890,59.3,67363.29,4.17,-0.16428,0.00017,5.94899]
[1780433444716,59.3,67372.55,4.17,-0.16269,0.00017,5.91226]
[1780433446719,59.3,67372.31,4.17,-0.16273,0.00017,5.91322]
[1780433446744,59.3,67372.31,4.17,-0.16273,0.00017,5.91322]
[1780433446804,59.3,67376.41,4.17,-0.16203,0.00017,5.89705]
[1780433450350,59.31,67374.85,4.17,-0.16231,0.00017,5.90358]
[1780433450599,59.31,67373.58,4.17,-0.16254,0.00017,5.90875]
[1780433455631,59.31,67373.55,4.17,-0.16256,0.00017,5.90934]
[1780433460667,59.32,67372.31,4.17,-0.1628,0.00017,5.91477]
[1780433464860,59.32,67379.67,4.17,-0.16155,0.00017,5.88578]
[1780433465840,59.32,67379.67,4.17,-0.16155,0.00017,5.88578]
[1780433465933,59.32,67386.79,4.17,-0.16033,0.00017,5.85747]
[1780433466083,59.32,67386.79,4.17,-0.16033,0.00017,5.85747]
[1780433466171,59.32,67386.79,4.17,-0.16033,0.00017,5.85747]
[1780433466916,59.32,67386.79,4.17,-0.16033,0.00017,5.85747]
[1780433467025,59.33,67407.03,4.17,-0.15691,0.00017,5.77693]
[1780433467346,59.33,67407.03,4.17,-0.15691,0.00017,5.77693]
[1780433467805,59.33,67407.03,4.17,-0.15692,0.00017,5.77708]
[1780433469050,59.33,67447.0,4.17,-0.15029,0.00016,5.61768]
[1780433469165,59.33,67447.0,4.17,-0.15029,0.00016,5.61768]
[1780433469808,59.33,67447.0,4.17,-0.1503,0.00016,5.61799]
[1780433470813,59.36,67450.68,4.17,-0.1498,0.00016,5.60578]
[1780433471965,59.36,67456.38,4.17,-0.14888,0.00016,5.58332]
[1780433475002,59.36,67454.98,4.17,-0.14913,0.00016,5.58948]
[1780433474936,59.37,67448.28,4.17,-0.15024,0.00016,5.61648]
[1780433475846,59.37,67448.28,4.17,-0.15024,0.00016,5.61648]
[1780433480883,59.38,67448.76,4.17,-0.15021,0.00016,5.61584]
[1780433481216,59.38,67448.76,4.17,-0.15021,0.00016,5.61584]
[1780433481247,59.38,67448.76,4.17,-0.15021,0.00016,5.61584]
[1780433481890,59.39,67449.42,4.17,-0.15012,0.00016,5.6137]
[1780433483223,59.39,67450.62,4.17,-0.14993,0.00016,5.60892]
[1780433483795,59.39,67450.62,4.17,-0.14993,0.00016,5.60892]
[1780433483824,59.39,67450.62,4.17,-0.14993,0.00016,5.60892]
[1780433483905,59.39,67450.64,4.17,-0.14994,0.00016,5.60935]
[1780433486094,59.39,67450.97,4.17,-0.1499,0.00016,5.60829]
[1780433486352,59.39,67450.97,4.17,-0.1499,0.00016,5.60829]
[1780433486520,59.39,67450.97,4.17,-0.1499,0.00016,5.60829]
[1780433486671,59.39,67450.97,4.17,-0.1499,0.00016,5.60829]
[1780433486806,59.39,67450.97,4.17,-0.1499,0.00016,5.60829]
[1780433486819,59.39,67450.97,4.17,-0.1499,0.00016,5.60829]
[1780433486951,59.39,67450.97,4.17,-0.1499,0.00016,5.60829]
[1780433487031,59.4,67465.98,4.17,-0.14748,0.00016,5.54875]
[1780433488061,59.4,67465.98,4.17,-0.14748,0.00016,5.54875]
[1780433488625,59.4,67465.87,4.17,-0.14752,0.00016,5.54974]
[1780433488637,59.4,67465.87,4.17,-0.14752,0.00016,5.54974]
[1780433488651,59.4,67465.87,4.17,-0.14752,0.00016,5.54974]
[1780433488678,59.4,67465.87,4.17,-0.14752,0.00016,5.54974]
[1780433488941,59.43,67467.5,4.17,-0.14739,0.00016,5.5466]
[1780433489949,59.47,67472.7,4.17,-0.14668,0.00016,5.52929]
[1780433490322,59.47,67472.7,4.17,-0.14668,0.00016,5.52929]
[1780433490348,59.47,67472.7,4.17,-0.14668,0.00016,5.52929]
[1780433490401,59.47,67472.7,4.17,-0.14668,0.00016,5.52929]
[1780433490955,59.5,67475.66,4.17,-0.14635,0.00016,5.52105]
[1780433491558,59.5,67475.66,4.17,-0.14635,0.00016,5.52105]
[1780433491588,59.5,67475.66,4.17,-0.14635,0.00016,5.52105]
[1780433491961,59.5,67475.01,4.17,-0.14628,0.00016,5.51503]
[1780433493647,59.57,67475.01,4.17,-0.14656,0.00016,5.52222]
[1780433493980,59.58,67475.01,4.17,-0.14657,0.00016,5.52258]
[1780433495114,59.58,67476.0,4.17,-0.14642,0.00016,5.51865]
[1780433495171,59.58,67476.0,4.17,-0.14642,0.00016,5.51865]
[1780433495991,59.58,67478.35,4.17,-0.14605,0.00016,5.50968]
[1780433499847,59.69,67480.55,4.17,-0.14613,0.00016,5.51172]
[1780433499915,59.69,67480.55,4.17,-0.14613,0.00016,5.51172]
[1780433500025,59.73,67480.65,4.17,-0.14627,0.00016,5.51525]
[1780433501028,59.73,67476.25,4.17,-0.14698,0.00016,5.53302]
[1780433501870,59.73,67476.25,4.17,-0.14698,0.00016,5.53302]
[1780433501956,59.73,67476.25,4.17,-0.14698,0.00016,5.53302]
[1780433502035,59.74,67474.47,4.17,-0.14728,0.00016,5.5404]
[1780433503043,59.74,67476.84,4.17,-0.14691,0.00016,5.53134]
[1780433504049,59.74,67481.08,4.17,-0.14624,0.00016,5.51456]
[1780433504400,59.74,67481.08,4.17,-0.14624,0.00016,5.51456]
[1780433504882,59.74,67481.08,4.17,-0.14624,0.00016,5.51456]
[1780433505055,59.76,67483.6,4.17,-0.14593,0.00016,5.50707]
[1780433506063,59.77,67488.0,4.17,-0.14524,0.00016,5.48991]
[1780433508099,59.77,67488.03,4.17,-0.14526,0.00016,5.49032]
[1780433508113,59.77,67488.03,4.17,-0.14526,0.00016,5.49032]
[1780433508564,59.77,67488.03,4.17,-0.14526,0.00016,5.49032]
[1780433508567,59.77,67488.03,4.17,-0.14526,0.00016,5.49032]
[1780433508608,59.77,67488.03,4.17,-0.14526,0.00016,5.49032]
[1780433508633,59.77,67488.03,4.17,-0.14526,0.00016,5.49032]
[1780433508709,59.77,67487.49,4.17,-0.14535,0.00016,5.49245]
[1780433511097,59.78,67483.59,4.17,-0.146,0.00016,5.50865]
[1780433512233,59.78,67483.59,4.17,-0.146,0.00016,5.50865]
[1780433512297,59.78,67483.59,4.17,-0.146,0.00016,5.50865]
[1780433512307,59.78,67481.41,4.17,-0.14635,0.00016,5.51751]
[1780433513437,59.78,67481.41,4.17,-0.14635,0.00016,5.51751]
[1780433513538,59.78,67481.07,4.17,-0.14642,0.00016,5.51909]
[1780433516139,59.79,67476.93,4.17,-0.14712,0.00016,5.5366]
[1780433517843,59.79,67476.93,4.17,-0.14712,0.00016,5.5366]
[1780433517942,59.79,67471.21,4.17,-0.14804,0.00016,5.55923]
[1780433523183,59.81,67470.86,4.17,-0.14816,0.00016,5.56229]
[1780433524311,59.81,67470.86,4.17,-0.14816,0.00016,5.56229]
[1780433524490,59.81,67470.86,4.17,-0.14816,0.00016,5.56229]
[1780433524530,59.81,67479.14,4.17,-0.14684,0.00016,5.52972]
[1780433525365,59.81,67479.14,4.17,-0.14684,0.00016,5.52972]
[1780433526941,59.81,67482.58,4.17,-0.1463,0.00016,5.51629]
[1780433529588,59.82,67479.09,4.17,-0.14689,0.00016,5.53098]
[1780433529851,59.82,67479.09,4.17,-0.14689,0.00016,5.53098]
[1780433530011,59.82,67479.09,4.17,-0.14689,0.00016,5.53098]
[1780433530117,59.82,67483.26,4.17,-0.14623,0.00016,5.5145]
[1780433530764,59.82,67483.26,4.17,-0.14623,0.00016,5.5145]
[1780433530872,59.83,67516.26,4.17,-0.14104,0.00016,5.38444]
[1780433531194,59.83,67516.26,4.17,-0.14104,0.00016,5.38444]
[1780433531297,59.83,67554.48,4.17,-0.13519,0.00015,5.23405]
[1780433532253,59.83,67554.42,4.17,-0.13522,0.00015,5.23466]
[1780433533217,59.83,67554.42,4.17,-0.13522,0.00015,5.23466]
[1780433533649,59.83,67554.42,4.17,-0.13522,0.00015,5.23466]
[1780433533820,59.83,67554.42,4.17,-0.13522,0.00015,5.23466]
[1780433533923,59.83,67554.42,4.17,-0.13522,0.00015,5.23466]
[1780433533982,59.88,67578.1,4.17,-0.13189,0.00015,5.14748]
[1780433535970,59.95,67560.21,4.17,-0.13481,0.00015,5.2243]
[1780433537292,59.99,67552.18,4.17,-0.13619,0.00015,5.26023]
[1780433541322,60.07,67557.62,4.17,-0.13568,0.00015,5.24708]
[1780433542616,60.07,67557.62,4.17,-0.13568,0.00015,5.24708]
[1780433542644,60.07,67557.62,4.17,-0.13568,0.00015,5.24708]
[1780433542671,60.07,67557.62,4.17,-0.13568,0.00015,5.24708]
[1780433542727,60.09,67557.17,4.17,-0.13583,0.00015,5.25119]
[1780433543221,60.09,67557.17,4.17,-0.13583,0.00015,5.25119]
[1780433543291,60.09,67557.17,4.17,-0.13583,0.00015,5.25119]
[1780433543392,60.11,67551.48,4.17,-0.13677,0.00015,5.27551]
[1780433545263,60.13,67551.61,4.17,-0.13682,0.00015,5.27672]
[1780433545346,60.13,67551.61,4.17,-0.13682,0.00015,5.27672]
[1780433545419,60.13,67550.72,4.17,-0.13696,0.00015,5.28036]
[1780433547379,60.13,67550.85,4.17,-0.13694,0.00015,5.28002]
[1780433547460,60.13,67550.85,4.17,-0.13694,0.00015,5.28002]
[1780433548147,60.13,67550.85,4.17,-0.13694,0.00015,5.28002]
[1780433547834,60.13,67549.55,4.17,-0.13715,0.00015,5.28526]
[1780433548182,60.13,67549.55,4.17,-0.13715,0.00015,5.28526]
[1780433548371,60.14,67549.83,4.17,-0.13711,0.00015,5.28432]
[1780433549378,60.16,67559.69,4.17,-0.1357,0.00015,5.24785]
[1780433550385,60.18,67567.43,4.17,-0.13463,0.00015,5.22008]
[1780433551181,60.18,67567.43,4.17,-0.13463,0.00015,5.22008]
[1780433553443,60.23,67568.41,4.17,-0.1345,0.00015,5.21268]
[1780433553570,60.23,67568.41,4.17,-0.1345,0.00015,5.21268]
[1780433553633,60.23,67568.41,4.17,-0.1345,0.00015,5.21268]
[1780433553717,60.25,67568.26,4.17,-0.13461,0.00015,5.21572]
[1780433555594,60.27,67568.26,4.17,-0.1347,0.00015,5.21812]
[1780433555671,60.27,67568.26,4.17,-0.1347,0.00015,5.21812]
[1780433555742,60.3,67568.64,4.17,-0.13473,0.00015,5.21899]
[1780433557681,60.32,67568.65,4.17,-0.13482,0.00015,5.22128]
[1780433558147,60.32,67569.11,4.17,-0.13476,0.00015,5.21972]
[1780433559775,60.32,67568.16,4.17,-0.13491,0.00015,5.22365]
[1780433559784,60.32,67568.16,4.17,-0.13491,0.00015,5.22365]
[1780433559797,60.32,67568.16,4.17,-0.13491,0.00015,5.22365]
[1780433560098,60.33,67562.5,4.17,-0.13577,0.00015,5.24592]
[1780433561856,60.33,67562.65,4.17,-0.13574,0.00015,5.24534]
[1780433561892,60.33,67562.65,4.17,-0.13574,0.00015,5.24534]
[1780433561898,60.33,67554.62,4.17,-0.13697,0.00015,5.277]
[1780433562658,60.33,67554.62,4.17,-0.13697,0.00015,5.277]
[1780433562708,60.33,67554.62,4.17,-0.13697,0.00015,5.277]
[1780433562834,60.33,67555.43,4.17,-0.13685,0.00015,5.27399]
[1780433563937,60.33,67555.43,4.17,-0.13685,0.00015,5.27399]
[1780433564162,60.33,67553.35,4.17,-0.13717,0.00015,5.28225]
[1780433564568,60.33,67553.35,4.17,-0.13717,0.00015,5.28225]
[1780433564609,60.33,67553.35,4.17,-0.13717,0.00015,5.28225]
[1780433564634,60.33,67553.35,4.17,-0.13717,0.00015,5.28225]
[1780433565711,60.33,67551.84,4.17,-0.1374,0.00015,5.28829]
[1780433565723,60.33,67551.84,4.17,-0.1374,0.00015,5.28829]
[1780433565766,60.33,67551.84,4.17,-0.1374,0.00015,5.28829]
[1780433566006,60.33,67551.84,4.17,-0.1374,0.00015,5.28829]
[1780433566092,60.33,67551.84,4.17,-0.1374,0.00015,5.28829]
[1780433566103,60.33,67545.47,4.17,-0.13837,0.00015,5.31313]
[1780433568049,60.33,67545.47,4.17,-0.13837,0.00015,5.31313]
[1780433568081,60.34,67531.48,4.17,-0.14051,0.00015,5.3679]
[1780433570149,60.34,67531.48,4.17,-0.14052,0.00015,5.36815]
[1780433570209,60.34,67530.66,4.17,-0.14066,0.00015,5.37163]
[1780433570529,60.34,67531.05,4.17,-0.14061,0.00015,5.37025]
[1780433572167,60.34,67531.05,4.17,-0.14061,0.00015,5.37025]
[1780433572202,60.34,67531.48,4.17,-0.14055,0.00015,5.36872]
[1780433572544,60.34,67531.72,4.17,-0.14052,0.00015,5.36793]
[1780433573496,60.34,67531.72,4.17,-0.14052,0.00015,5.36793]
[1780433574847,60.35,67532.42,4.17,-0.14041,0.00015,5.36535]
[1780433574881,60.35,67527.12,4.17,-0.14124,0.00015,5.38621]
[1780433575724,60.35,67520.94,4.17,-0.14219,0.00015,5.41037]
[1780433576334,60.35,67520.94,4.17,-0.14219,0.00015,5.41037]
[1780433576572,60.35,67520.91,4.17,-0.1422,0.00015,5.41072]
[1780433579595,60.36,67513.72,4.17,-0.14334,0.00016,5.43934]
[1780433584629,60.36,67513.56,4.17,-0.1434,0.00016,5.44086]
[1780433585504,60.36,67513.56,4.17,-0.1434,0.00016,5.44086]
[1780433586123,60.37,67511.01,4.17,-0.14381,0.00016,5.45121]
[1780433586679,60.37,67511.01,4.17,-0.14381,0.00016,5.45121]
[1780433587152,60.37,67496.11,4.17,-0.14615,0.00016,5.50952]
[1780433588120,60.37,67485.85,4.17,-0.14779,0.00016,5.55006]
[1780433591159,60.37,67473.57,4.17,-0.14977,0.00016,5.59852]
[1780433592695,60.38,67468.19,4.17,-0.15064,0.00016,5.61966]
[1780433593703,60.38,67463.76,4.17,-0.15135,0.00016,5.63707]
[1780433594853,60.38,67463.76,4.17,-0.15135,0.00016,5.63707]
[1780433595191,60.38,67459.26,4.17,-0.15208,0.00016,5.65475]
[1780433596855,60.38,67459.33,4.17,-0.15207,0.00016,5.65448]
[1780433596926,60.38,67459.33,4.17,-0.15207,0.00016,5.65448]
[1780433596988,60.38,67459.85,4.17,-0.15199,0.00016,5.65246]
[1780433597814,60.38,67454.41,4.17,-0.15287,0.00016,5.67379]
[1780433599933,60.38,67453.78,4.17,-0.15298,0.00016,5.67647]
[1780433601088,60.38,67460.05,4.17,-0.15197,0.00016,5.65211]
[1780433605192,60.38,67463.26,4.17,-0.15145,0.00016,5.63957]
[1780433605943,60.38,67456.43,4.17,-0.15256,0.00016,5.66641]
[1780433607800,60.38,67461.95,4.17,-0.15167,0.00016,5.64477]
[1780433611830,60.38,67455.21,4.17,-0.15259,0.00016,5.6627]
[1780433613392,60.38,67454.07,4.17,-0.15278,0.00016,5.66729]
[1780433614017,60.38,67454.07,4.17,-0.15278,0.00016,5.66729]
[1780433614057,60.38,67454.07,4.17,-0.15278,0.00016,5.66729]
[1780433614160,60.39,67456.79,4.17,-0.15234,0.00016,5.65674]
[1780433614482,60.39,67456.79,4.17,-0.15234,0.00016,5.65674]
[1780433616406,60.39,67457.28,4.17,-0.15227,0.00016,5.65507]
[1780433616527,60.39,67457.28,4.17,-0.15227,0.00016,5.65507]
[1780433617387,60.39,67457.28,4.17,-0.15228,0.00016,5.65521]
[1780433617892,60.39,67455.85,4.17,-0.15252,0.00016,5.66094]
[1780433619026,60.39,67446.02,4.17,-0.15413,0.00016,5.6996]
[1780433620252,60.39,67446.33,4.17,-0.15408,0.00016,5.69848]
[1780433620284,60.39,67446.33,4.17,-0.15408,0.00016,5.69848]
[1780433620914,60.39,67451.93,4.17,-0.15317,0.00016,5.6766]
[1780433623936,60.4,67457.02,4.17,-0.15235,0.00016,5.65696]
[1780433625689,60.4,67457.73,4.17,-0.15224,0.00016,5.65417]
[1780433625703,60.4,67457.73,4.17,-0.15224,0.00016,5.65417]
[1780433627965,60.4,67451.81,4.17,-0.15322,0.00016,5.6779]
[1780433628973,60.4,67447.42,4.17,-0.15394,0.00016,5.6952]
[1780433629980,60.4,67442.67,4.17,-0.15472,0.00016,5.7139]
[1780433635016,60.41,67437.93,4.17,-0.15551,0.00016,5.73273]
[1780433637097,60.41,67432.04,4.17,-0.15649,0.00017,5.75589]
[1780433641058,60.41,67435.91,4.17,-0.15585,0.00016,5.74077]
[1780433643076,60.41,67439.63,4.17,-0.15524,0.00016,5.72623]
[1780433644233,60.41,67449.6,4.17,-0.15361,0.00016,5.68729]
[1780433650125,60.42,67450.94,4.17,-0.15342,0.00016,5.6827]
[1780433651131,60.42,67446.74,4.17,-0.15411,0.00016,5.69925]
[1780433652137,60.42,67442.24,4.17,-0.15485,0.00016,5.71695]
[1780433654155,60.42,67447.51,4.17,-0.15399,0.00016,5.69637]
[1780433655158,60.42,67451.64,4.17,-0.15332,0.00016,5.68038]
[1780433658851,60.43,67454.42,4.17,-0.15288,0.00016,5.66985]
[1780433659187,60.43,67459.66,4.17,-0.15203,0.00016,5.64932]
[1780433659324,60.43,67459.66,4.17,-0.15203,0.00016,5.64932]
[1780433659431,60.43,67459.66,4.17,-0.15203,0.00016,5.64932]
[1780433660193,60.43,67468.25,4.17,-0.15064,0.00016,5.61567]
[1780433661201,60.43,67475.31,4.17,-0.14951,0.00016,5.58803]
[1780433663089,60.43,67476.11,4.17,-0.14938,0.00016,5.5849]
[1780433663124,60.43,67476.11,4.17,-0.14938,0.00016,5.5849]
[1780433663213,60.43,67479.1,4.17,-0.1489,0.00016,5.57322]
[1780433664221,60.43,67484.38,4.17,-0.14806,0.00016,5.55261]
[1780433665708,60.43,67484.92,4.17,-0.14798,0.00016,5.55055]
[1780433668898,60.43,67482.83,4.17,-0.14832,0.00016,5.55887]
[1780433669257,60.43,67480.08,4.17,-0.14876,0.00016,5.56966]
[1780433670792,60.43,67479.75,4.17,-0.14881,0.00016,5.57099]
[1780433670847,60.43,67479.75,4.17,-0.14881,0.00016,5.57099]
[1780433671269,60.43,67484.5,4.17,-0.14788,0.00016,5.5438]
[1780433672278,60.43,67498.6,4.17,-0.14565,0.00016,5.48872]
[1780433673053,60.43,67498.6,4.17,-0.14565,0.00016,5.48872]
[1780433673285,60.43,67498.6,4.17,-0.14565,0.00016,5.48884]
[1780433678316,60.44,67500.97,4.17,-0.14531,0.00016,5.4802]
[1780433683287,60.45,67505.41,4.17,-0.14464,0.00016,5.46357]
[1780433688324,60.45,67505.25,4.17,-0.14469,0.00016,5.4648]
[1780433690361,60.46,67500.91,4.17,-0.14538,0.00016,5.48217]
[1780433695363,60.46,67501.71,4.17,-0.14528,0.00016,5.47969]
[1780433700373,60.47,67502.04,4.17,-0.14526,0.00016,5.479]
[1780433704314,60.47,67496.91,4.17,-0.14608,0.00016,5.49949]
[1780433707275,60.48,67503.59,4.17,-0.14504,0.00016,5.4737]
[1780433712304,60.48,67506.1,4.17,-0.14467,0.00016,5.46441]
[1780433717317,60.49,67506.57,4.17,-0.14462,0.00016,5.46323]
[1780433721023,60.49,67507.14,4.17,-0.14455,0.00016,5.46154]
[1780433721104,60.49,67507.14,4.17,-0.14455,0.00016,5.46154]
[1780433721125,60.49,67509.16,4.17,-0.14424,0.00016,5.45365]
[1780433722627,60.49,67514.11,4.17,-0.14347,0.00016,5.43452]
[1780433723635,60.5,67520.15,4.17,-0.14253,0.00016,5.41102]
[1780433728668,60.5,67516.57,4.17,-0.14311,0.00016,5.42545]
[1780433729676,60.5,67511.55,4.17,-0.1439,0.00016,5.4452]
[1780433734715,60.51,67510.83,4.17,-0.14386,0.00016,5.44014]
[1780433739746,60.52,67509.85,4.17,-0.14404,0.00016,5.44474]
[1780433744781,60.52,67515.5,4.17,-0.14318,0.00016,5.42319]
[1780433746945,60.52,67522.92,4.17,-0.14204,0.00015,5.39441]
[1780433750095,60.53,67515.9,4.17,-0.14314,0.00016,5.42205]
[1780433751367,60.53,67504.17,4.17,-0.14498,0.00016,5.46798]
[1780433754861,60.53,67508.0,4.17,-0.14439,0.00016,5.45337]
[1780433757409,60.53,67508.66,4.17,-0.1443,0.00016,5.45109]
[1780433758090,60.54,67508.4,4.17,-0.14434,0.00016,5.45225]
[1780433759099,60.54,67508.4,4.17,-0.14434,0.00016,5.45225]
[1780433759282,60.54,67508.4,4.17,-0.14434,0.00016,5.45225]
[1780433759324,60.54,67508.27,4.17,-0.14438,0.00016,5.45303]
[1780433759462,60.54,67508.27,4.17,-0.14438,0.00016,5.45303]
[1780433759467,60.54,67508.27,4.17,-0.14438,0.00016,5.45303]
[1780433759891,60.54,67508.25,4.17,-0.14438,0.00016,5.45311]
[1780433762912,60.54,67514.0,4.17,-0.14349,0.00016,5.431]
[1780433767108,60.54,67509.03,4.17,-0.14428,0.00016,5.45065]
[1780433772234,60.55,67510.67,4.17,-0.14405,0.00016,5.44481]
[1780433773850,60.55,67510.41,4.17,-0.1441,0.00016,5.44612]
[1780433774111,60.55,67510.41,4.17,-0.1441,0.00016,5.44612]
[1780433774314,60.55,67510.41,4.17,-0.1441,0.00016,5.44612]
[1780433774317,60.55,67526.67,4.17,-0.14158,0.00015,5.38289]
[1780433774631,60.55,67526.67,4.17,-0.14158,0.00015,5.38289]
[1780433774780,60.55,67526.67,4.17,-0.14158,0.00015,5.38289]
[1780433775092,60.55,67526.67,4.17,-0.14158,0.00015,5.38289]
[1780433775224,60.55,67526.67,4.17,-0.14158,0.00015,5.38289]
[1780433775228,60.56,67533.63,4.17,-0.14052,0.00015,5.35602]
[1780433776414,60.56,67533.63,4.17,-0.14052,0.00015,5.35602]
[1780433776424,60.56,67533.67,4.17,-0.14052,0.00015,5.35613]
[1780433776449,60.56,67533.67,4.17,-0.14052,0.00015,5.35613]
[1780433777186,60.56,67531.05,4.17,-0.14093,0.00015,5.3666]
[1780433777955,60.56,67531.05,4.17,-0.14093,0.00015,5.3666]
[1780433778054,60.56,67530.91,4.17,-0.14096,0.00015,5.36714]
[1780433779272,60.56,67530.91,4.17,-0.14096,0.00015,5.36714]
[1780433779326,60.56,67530.91,4.17,-0.14096,0.00015,5.36714]
[1780433779345,60.56,67530.91,4.17,-0.14096,0.00015,5.36714]
[1780433779387,60.56,67530.91,4.17,-0.14096,0.00015,5.36714]
[1780433780234,60.57,67531.35,4.17,-0.1409,0.00015,5.3658]
[1780433781665,60.57,67531.47,4.17,-0.14088,0.00015,5.36534]
[1780433781702,60.57,67531.47,4.17,-0.14088,0.00015,5.36534]
[1780433782093,60.57,67531.47,4.17,-0.14088,0.00015,5.36534]
[1780433782125,60.57,67531.47,4.17,-0.14088,0.00015,5.36534]
[1780433782170,60.57,67524.82,4.17,-0.14191,0.00015,5.39136]
[1780433784219,60.57,67524.41,4.17,-0.14198,0.00015,5.39308]
[1780433784252,60.57,67524.41,4.17,-0.14198,0.00015,5.39308]
[1780433784295,60.57,67517.1,4.17,-0.14312,0.00016,5.42176]
[1780433786241,60.57,67517.1,4.17,-0.14312,0.00016,5.42176]
[1780433786270,60.57,67517.1,4.17,-0.14312,0.00016,5.42176]
[1780433786332,60.57,67517.1,4.17,-0.14313,0.00016,5.42186]
[1780433789495,60.57,67516.3,4.17,-0.14326,0.00016,5.42516]
[1780433789555,60.57,67516.3,4.17,-0.14326,0.00016,5.42516]
[1780433790312,60.57,67516.3,4.17,-0.14326,0.00016,5.42516]
[1780433790326,60.57,67516.3,4.17,-0.14326,0.00016,5.42516]
[1780433790414,60.57,67510.76,4.17,-0.14412,0.00016,5.44679]
[1780433796169,60.58,67506.68,4.17,-0.1446,0.00016,5.45459]
[1780433797328,60.58,67513.76,4.17,-0.14351,0.00016,5.42725]
[1780433800652,60.58,67514.47,4.17,-0.14341,0.00016,5.42479]
[1780433800688,60.58,67514.47,4.17,-0.14341,0.00016,5.42479]
[1780433801212,60.59,67514.01,4.17,-0.14349,0.00016,5.42691]
[1780433802697,60.59,67514.58,4.17,-0.1434,0.00016,5.42469]
[1780433802739,60.59,67514.58,4.17,-0.1434,0.00016,5.42469]
[1780433803218,60.59,67523.03,4.17,-0.14209,0.00015,5.39181]
[1780433804226,60.59,67529.15,4.17,-0.14115,0.00015,5.3681]
[1780433804756,60.59,67529.15,4.17,-0.14115,0.00015,5.3681]
[1780433804787,60.59,67529.15,4.17,-0.14115,0.00015,5.3681]
[1780433805232,60.59,67528.69,4.17,-0.14123,0.00015,5.36989]
[1780433806756,60.59,67528.76,4.17,-0.14122,0.00015,5.36984]
[1780433807400,60.59,67525.81,4.17,-0.14169,0.00015,5.38153]
[1780433808421,60.59,67525.81,4.17,-0.14169,0.00015,5.38153]
[1780433809366,60.59,67527.67,4.17,-0.1414,0.00015,5.37438]
[1780433814369,60.6,67527.32,4.17,-0.14147,0.00015,5.37613]
[1780433819418,60.6,67527.84,4.17,-0.14141,0.00015,5.37461]
[1780433822429,60.61,67523.16,4.17,-0.14215,0.00015,5.39329]
[1780433822694,60.61,67523.16,4.17,-0.14215,0.00015,5.39329]
[1780433822740,60.61,67523.16,4.17,-0.14215,0.00015,5.39329]
[1780433827388,60.61,67527.81,4.17,-0.14145,0.00015,5.37558]
[1780433832448,60.62,67524.22,4.17,-0.14202,0.00015,5.39001]
[1780433834448,60.62,67513.24,4.17,-0.14374,0.00016,5.43305]
[1780433835454,60.62,67502.93,4.17,-0.14536,0.00016,5.47339]
[1780433836464,60.62,67496.13,4.17,-0.14643,0.00016,5.5]
[1780433837699,60.62,67496.13,4.17,-0.14644,0.00016,5.50028]
[1780433838477,60.62,67493.88,4.17,-0.1468,0.00016,5.50906]
[1780433839633,60.63,67491.88,4.17,-0.14712,0.00016,5.51691]
[1780433839658,60.63,67491.88,4.17,-0.14712,0.00016,5.51691]
[1780433842220,60.63,67491.48,4.17,-0.14718,0.00016,5.51852]
[1780433842432,60.63,67497.72,4.17,-0.1462,0.00016,5.49429]
[1780433845513,60.63,67500.93,4.17,-0.1457,0.00016,5.48204]
[1780433845897,60.63,67500.93,4.17,-0.1457,0.00016,5.48204]
[1780433846458,60.63,67500.75,4.17,-0.14574,0.00016,5.48284]
[1780433851473,60.64,67501.26,4.17,-0.14567,0.00016,5.48131]
[1780433852072,60.64,67501.05,4.17,-0.14553,0.00016,5.47349]
[1780433852436,60.64,67499.98,4.17,-0.1457,0.00016,5.47784]
[1780433852859,60.64,67499.98,4.17,-0.1457,0.00016,5.47784]
[1780433854122,60.64,67501.07,4.17,-0.14553,0.00016,5.47359]
[1780433854223,60.64,67502.39,4.17,-0.14533,0.00016,5.46854]
[1780433855596,60.64,67507.19,4.17,-0.14459,0.00016,5.45008]
[1780433859624,60.65,67502.58,4.17,-0.14533,0.00016,5.46855]
[1780433864660,60.65,67502.1,4.17,-0.14543,0.00016,5.47093]
[1780433869689,60.65,67498.78,4.17,-0.14596,0.00016,5.48426]
[1780433871708,60.66,67503.53,4.17,-0.14523,0.00016,5.466]
[1780433873723,60.66,67507.8,4.17,-0.14456,0.00016,5.4495]
[1780433878743,60.67,67508.21,4.17,-0.14452,0.00016,5.44857]
[1780433880776,60.67,67514.22,4.17,-0.1436,0.00016,5.42561]
[1780433885811,60.68,67511.22,4.17,-0.14409,0.00016,5.4379]
[1780433890846,60.68,67512.62,4.17,-0.14391,0.00016,5.43321]
[1780433895881,60.69,67510.53,4.17,-0.14427,0.00016,5.44223]
[1780433900916,60.7,67510.87,4.17,-0.14424,0.00016,5.44148]
[1780433905992,60.7,67511.49,4.17,-0.14416,0.00016,5.43964]
[1780433907272,60.71,67520.65,4.17,-0.14275,0.00016,5.40431]
[1780433909980,60.71,67525.55,4.17,-0.14201,0.00015,5.3858]
[1780433913904,60.72,67526.77,4.17,-0.14167,0.00015,5.37306]
[1780433914196,60.72,67526.23,4.17,-0.14176,0.00015,5.37525]
[1780433916059,60.72,67515.04,4.17,-0.1435,0.00016,5.41895]
[1780433917123,60.72,67509.69,4.17,-0.14433,0.00016,5.43976]
[1780433922789,60.73,67509.17,4.17,-0.14443,0.00016,5.44218]
[1780433923234,60.73,67498.32,4.17,-0.14614,0.00016,5.48453]
[1780433923837,60.73,67498.32,4.17,-0.14614,0.00016,5.48453]
[1780433923948,60.73,67498.32,4.17,-0.14614,0.00016,5.48453]
[1780433924055,60.73,67498.32,4.17,-0.14614,0.00016,5.48453]
[1780433924198,60.73,67498.32,4.17,-0.14614,0.00016,5.48453]
[1780433924320,60.73,67498.32,4.17,-0.14614,0.00016,5.48453]
[1780433924425,60.73,67478.09,4.17,-0.14936,0.00016,5.56344]
[1780433926240,60.73,67478.09,4.17,-0.14936,0.00016,5.5636]
[1780433926291,60.73,67478.09,4.17,-0.14936,0.00016,5.5636]
[1780433926320,60.73,67470.11,4.17,-0.15065,0.00016,5.59473]
[1780433930710,60.73,67470.06,4.17,-0.15066,0.00016,5.5951]
[1780433931577,60.73,67474.13,4.17,-0.15001,0.00016,5.57935]
[1780433932520,60.73,67485.0,4.17,-0.14828,0.00016,5.53712]
[1780433935403,60.74,67485.1,4.17,-0.14827,0.00016,5.53696]
[1780433935486,60.74,67490.44,4.17,-0.14743,0.00016,5.51631]
[1780433938485,60.74,67490.16,4.17,-0.14748,0.00016,5.51754]
[1780433938517,60.74,67490.16,4.17,-0.14748,0.00016,5.51754]
[1780433938548,60.74,67490.51,4.17,-0.14743,0.00016,5.51632]
[1780433940531,60.74,67490.51,4.17,-0.14743,0.00016,5.51632]
[1780433940543,60.74,67490.51,4.17,-0.14743,0.00016,5.51632]
[1780433940569,60.74,67490.51,4.17,-0.14743,0.00016,5.51632]
[1780433940548,60.75,67490.85,4.17,-0.14739,0.00016,5.51542]
[1780433940973,60.75,67490.85,4.17,-0.14739,0.00016,5.51542]
[1780433941381,60.75,67493.42,4.17,-0.14699,0.00016,5.50542]
[1780433943573,60.75,67497.42,4.17,-0.14636,0.00016,5.48991]
[1780433945278,60.75,67504.18,4.17,-0.1453,0.00016,5.46373]
[1780433946278,60.75,67508.83,4.17,-0.14457,0.00016,5.44574]
[1780433948405,60.75,67504.77,4.17,-0.14522,0.00016,5.46176]
[1780433951314,60.75,67499.82,4.17,-0.14601,0.00016,5.48129]
[1780433953327,60.75,67493.9,4.17,-0.14695,0.00016,5.50444]
[1780433958475,60.76,67489.33,4.17,-0.14768,0.00016,5.52246]
[1780433961384,60.76,67482.1,4.17,-0.14883,0.00016,5.55062]
[1780433963399,60.76,67477.8,4.17,-0.14952,0.00016,5.56756]
[1780433968548,60.77,67477.58,4.17,-0.1496,0.00016,5.56943]
[1780433969015,60.77,67477.58,4.17,-0.1496,0.00016,5.56943]
[1780433969070,60.77,67477.58,4.17,-0.1496,0.00016,5.56943]
[1780433974474,60.78,67478.03,4.17,-0.14939,0.00016,5.55999]
[1780433979512,60.79,67477.01,4.17,-0.1496,0.00016,5.56514]
[1780433984545,60.8,67476.32,4.17,-0.14975,0.00016,5.56875]
[1780433989580,60.81,67478.46,4.17,-0.14944,0.00016,5.56139]
[1780433994614,60.82,67478.95,4.17,-0.1494,0.00016,5.56044]
[1780433999654,60.83,67481.12,4.17,-0.1491,0.00016,5.55298]
[1780434002674,60.84,67486.2,4.17,-0.14831,0.00016,5.53385]
[1780434007708,60.85,67488.25,4.17,-0.14803,0.00016,5.52704]
[1780434012918,60.86,67487.86,4.17,-0.14813,0.00016,5.52948]
[1780434015023,60.87,67505.18,4.17,-0.14542,0.00016,5.46288]
[1780434018555,60.87,67504.72,4.17,-0.14551,0.00016,5.46508]
[1780434018803,60.88,67505.21,4.17,-0.14545,0.00016,5.4636]
[1780434019167,60.88,67505.21,4.17,-0.14545,0.00016,5.4636]
[1780434019298,60.88,67505.21,4.17,-0.14545,0.00016,5.4636]
[1780434019434,60.88,67505.21,4.17,-0.14545,0.00016,5.4636]
[1780434019448,60.88,67505.21,4.17,-0.14545,0.00016,5.4636]
[1780434019480,60.88,67505.21,4.17,-0.14545,0.00016,5.4636]
[1780434019550,60.88,67510.9,4.17,-0.14456,0.00016,5.44152]
[1780434021682,60.88,67498.11,4.17,-0.1466,0.00016,5.49199]
[1780434022943,60.88,67498.11,4.17,-0.1466,0.00016,5.49199]
[1780434022966,60.88,67498.11,4.17,-0.1466,0.00016,5.49199]
[1780434023090,60.89,67498.03,4.17,-0.14663,0.00016,5.49258]
[1780434024977,60.89,67498.03,4.17,-0.14663,0.00016,5.49258]
[1780434025007,60.89,67498.03,4.17,-0.14663,0.00016,5.49258]
[1780434025020,60.89,67498.06,4.17,-0.14664,0.00016,5.49302]
[1780434027058,60.89,67498.06,4.17,-0.14665,0.00016,5.4933]
[1780434027116,60.9,67497.63,4.17,-0.14673,0.00016,5.49525]
[1780434033009,60.91,67497.68,4.17,-0.14661,0.00016,5.48802]
[1780434038931,60.93,67497.37,4.17,-0.14671,0.00016,5.4904]
[1780434043512,60.93,67496.84,4.17,-0.14681,0.00016,5.49291]
[1780434043561,60.93,67496.84,4.17,-0.14681,0.00016,5.49291]
[1780434043623,60.93,67486.26,4.17,-0.14849,0.00016,5.53412]
[1780434044980,60.94,67481.74,4.17,-0.14923,0.00016,5.55207]
[1780434047610,60.94,67481.92,4.17,-0.14921,0.00016,5.55156]
[1780434047649,60.94,67481.92,4.17,-0.14921,0.00016,5.55156]
[1780434047629,60.94,67482.45,4.17,-0.14914,0.00016,5.54988]
[1780434048159,60.94,67482.45,4.17,-0.14914,0.00016,5.54988]
[1780434048198,60.94,67482.19,4.17,-0.14918,0.00016,5.55089]
[1780434049213,60.94,67482.19,4.17,-0.14918,0.00016,5.55089]
[1780434049251,60.94,67488.83,4.17,-0.14813,0.00016,5.52531]
[1780434051730,60.95,67492.3,4.17,-0.14759,0.00016,5.51209]
[1780434051738,60.95,67492.3,4.17,-0.14759,0.00016,5.51209]
[1780434052029,60.95,67493.1,4.17,-0.14747,0.00016,5.50912]
[1780434057063,60.96,67493.55,4.17,-0.14742,0.00016,5.50804]
[1780434062099,60.96,67493.22,4.17,-0.1475,0.00016,5.50985]
[1780434063231,60.96,67497.49,4.17,-0.14683,0.00016,5.49356]
[1780434064664,60.97,67501.66,4.17,-0.14619,0.00016,5.47772]
[1780434068141,60.97,67507.41,4.17,-0.1453,0.00016,5.45575]
[1780434071163,60.97,67511.63,4.17,-0.14465,0.00016,5.4397]
[1780434073452,60.97,67512.56,4.17,-0.14451,0.00016,5.43621]
[1780434074088,60.98,67512.86,4.17,-0.14447,0.00016,5.43515]
[1780434075715,60.98,67512.86,4.17,-0.14447,0.00016,5.43526]
[1780434075190,60.98,67517.98,4.17,-0.14368,0.00016,5.41557]
[1780434076197,60.98,67521.46,4.17,-0.14315,0.00015,5.40225]
[1780434078648,60.98,67530.98,4.17,-0.14169,0.00015,5.36589]
[1780434084253,60.99,67532.15,4.17,-0.14153,0.00015,5.36189]
[1780434088703,61.0,67525.04,4.17,-0.14267,0.00015,5.39029]
[1780434091303,61.0,67533.4,4.17,-0.14122,0.00015,5.34986]
[1780434096337,61.02,67538.34,4.17,-0.14051,0.00015,5.33194]
[1780434097408,61.02,67538.34,4.17,-0.14051,0.00015,5.33194]
[1780434097443,61.02,67538.34,4.17,-0.14051,0.00015,5.33194]
[1780434097545,61.02,67539.25,4.17,-0.14038,0.00015,5.32868]
[1780434099352,61.02,67539.3,4.17,-0.14038,0.00015,5.32862]
[1780434100684,61.03,67534.83,4.17,-0.14108,0.00015,5.3464]
[1780434101434,61.03,67527.5,4.17,-0.14222,0.00015,5.37496]
[1780434102255,61.03,67527.5,4.17,-0.14222,0.00015,5.37496]
[1780434102676,61.03,67528.97,4.17,-0.14201,0.00015,5.36967]
[1780434103519,61.03,67534.14,4.17,-0.14121,0.00015,5.34969]
[1780434104757,61.04,67538.43,4.17,-0.14057,0.00015,5.33354]
[1780434105311,61.04,67538.43,4.17,-0.14057,0.00015,5.33354]
[1780434105372,61.04,67538.43,4.17,-0.14057,0.00015,5.33354]
[1780434105424,61.04,67547.66,4.17,-0.13916,0.00015,5.29791]
[1780434107415,61.04,67558.69,4.17,-0.13751,0.00015,5.25568]
[1780434108065,61.04,67558.69,4.17,-0.13751,0.00015,5.25568]
[1780434108081,61.04,67558.69,4.17,-0.13751,0.00015,5.25568]
[1780434108098,61.04,67558.69,4.17,-0.13751,0.00015,5.25568]
[1780434108425,61.04,67560.39,4.17,-0.13726,0.00015,5.24936]
[1780434113622,61.05,67559.16,4.17,-0.13749,0.00015,5.25522]
[1780434114702,61.05,67559.16,4.17,-0.13749,0.00015,5.25522]
[1780434114833,61.05,67559.35,4.17,-0.13747,0.00015,5.25473]
[1780434115473,61.06,67571.52,4.17,-0.13565,0.00015,5.20797]
[1780434116022,61.06,67571.52,4.17,-0.13565,0.00015,5.20797]
[1780434116480,61.06,67560.86,4.17,-0.13726,0.00015,5.24943]
[1780434117487,61.06,67552.28,4.17,-0.13856,0.00015,5.28274]
[1780434118493,61.07,67545.99,4.17,-0.13953,0.00015,5.30732]
[1780434119660,61.07,67545.99,4.17,-0.13953,0.00015,5.30732]
[1780434119761,61.07,67540.71,4.17,-0.14036,0.00015,5.32823]
[1780434121297,61.07,67539.28,4.17,-0.14059,0.00015,5.33401]
[1780434121483,61.07,67539.28,4.17,-0.14059,0.00015,5.33401]
[1780434121651,61.07,67539.28,4.17,-0.14059,0.00015,5.33401]
[1780434121734,61.08,67552.8,4.17,-0.13853,0.00015,5.28199]
[1780434124780,61.08,67546.74,4.17,-0.13948,0.00015,5.30608]
[1780434128568,61.09,67551.16,4.17,-0.13884,0.00015,5.2899]
[1780434132612,61.1,67558.55,4.17,-0.13776,0.00015,5.26233]
[1780434133759,61.11,67551.9,4.17,-0.13879,0.00015,5.28847]
[1780434139690,61.12,67549.85,4.17,-0.13914,0.00015,5.29744]
[1780434141709,61.12,67554.32,4.17,-0.13847,0.00015,5.28056]
[1780434142127,61.12,67554.32,4.17,-0.13847,0.00015,5.28056]
[1780434142209,61.12,67554.32,4.17,-0.13847,0.00015,5.28056]
[1780434143719,61.12,67558.49,4.17,-0.13786,0.00015,5.26489]
[1780434143953,61.12,67558.49,4.17,-0.13786,0.00015,5.26489]
[1780434144038,61.12,67558.49,4.17,-0.13786,0.00015,5.26489]
[1780434144247,61.12,67558.49,4.17,-0.13786,0.00015,5.26489]
[1780434144728,61.13,67567.01,4.17,-0.13659,0.00015,5.23232]
[1780434145734,61.13,67574.86,4.17,-0.13543,0.00015,5.2024]
[1780434146741,61.13,67578.76,4.17,-0.13486,0.00015,5.18772]
[1780434151776,61.15,67571.94,4.17,-0.13575,0.00015,5.20688]
[1780434153829,61.15,67565.66,4.17,-0.13672,0.00015,5.2316]
[1780434155804,61.18,67555.46,4.17,-0.13836,0.00015,5.27377]
[1780434156146,61.18,67555.46,4.17,-0.13836,0.00015,5.27377]
[1780434156155,61.18,67555.46,4.17,-0.13836,0.00015,5.27377]
[1780434156812,61.18,67551.43,4.17,-0.13898,0.00015,5.28949]
[1780434161847,61.19,67559.85,4.17,-0.13775,0.00015,5.25802]
[1780434163980,61.2,67553.06,4.17,-0.13879,0.00015,5.2846]
[1780434169904,61.21,67555.51,4.17,-0.13846,0.00015,5.27635]
[1780434174051,61.22,67563.26,4.17,-0.13733,0.00015,5.24737]
[1780434179301,61.23,67561.56,4.17,-0.13762,0.00015,5.25484]
[1780434183116,61.24,67555.58,4.17,-0.13855,0.00015,5.27867]
[1780434184125,61.24,67547.45,4.17,-0.1398,0.00015,5.31032]
[1780434187577,61.25,67535.18,4.17,-0.14171,0.00015,5.35846]
[1780434193625,61.26,67534.59,4.17,-0.14183,0.00015,5.36153]
[1780434193631,61.26,67534.59,4.17,-0.14183,0.00015,5.36153]
[1780434193726,61.26,67527.78,4.17,-0.14289,0.00015,5.38816]
[1780434199113,61.27,67516.06,4.17,-0.14474,0.00016,5.43411]
[1780434201394,61.27,67504.73,4.17,-0.14653,0.00016,5.47827]
[1780434203141,61.28,67499.77,4.17,-0.14732,0.00016,5.49767]
[1780434203957,61.28,67499.77,4.17,-0.14732,0.00016,5.49767]
[1780434204269,61.28,67491.39,4.17,-0.14865,0.00016,5.53015]
[1780434210189,61.29,67487.4,4.17,-0.14933,0.00016,5.5467]
[1780434215225,61.3,67484.78,4.17,-0.14961,0.00016,5.54907]
[1780434220263,61.31,67486.48,4.17,-0.14937,0.00016,5.5434]
[1780434221269,61.31,67480.41,4.17,-0.15034,0.00016,5.56691]
[1780434223712,61.31,67477.08,4.17,-0.15088,0.00016,5.57989]
[1780434223774,61.31,67477.08,4.17,-0.15088,0.00016,5.57989]
[1780434229326,61.32,67477.26,4.17,-0.15089,0.00016,5.58019]
[1780434233361,61.33,67470.89,4.17,-0.15193,0.00016,5.60526]
[1780434234490,61.33,67466.12,4.17,-0.15271,0.00016,5.62375]
[1780434235788,61.33,67466.12,4.17,-0.15271,0.00016,5.62375]
[1780434235806,61.33,67463.18,4.17,-0.15318,0.00016,5.63517]
[1780434239055,61.33,67463.22,4.17,-0.15318,0.00016,5.63513]
[1780434240941,61.33,67465.55,4.17,-0.15281,0.00016,5.62626]
[1780434241417,61.33,67466.17,4.17,-0.15272,0.00016,5.62401]
[1780434242418,61.33,67470.08,4.17,-0.15209,0.00016,5.609]
[1780434244560,61.34,67474.68,4.17,-0.15136,0.00016,5.59147]
[1780434249792,61.34,67474.66,4.17,-0.15138,0.00016,5.59199]
[1780434249811,61.34,67463.85,4.17,-0.15313,0.00016,5.63379]
[1780434254824,61.34,67464.6,4.17,-0.15301,0.00016,5.63111]
[1780434258531,61.35,67469.69,4.17,-0.15221,0.00016,5.6118]
[1780434259539,61.35,67464.12,4.17,-0.15311,0.00016,5.63334]
[1780434260936,61.35,67456.47,4.17,-0.15435,0.00016,5.6629]
[1780434261733,61.35,67450.17,4.17,-0.15537,0.00016,5.68722]
[1780434264705,61.35,67462.06,4.17,-0.15344,0.00016,5.64127]
[1780434266594,61.35,67471.14,4.17,-0.15197,0.00016,5.60623]
[1780434267810,61.35,67475.72,4.17,-0.15124,0.00016,5.58864]
[1780434273640,61.35,67467.55,4.17,-0.1524,0.00016,5.6121]
[1780434275949,61.36,67459.67,4.17,-0.15368,0.00016,5.64263]
[1780434277966,61.36,67451.28,4.17,-0.15505,0.00016,5.67509]
[1780434280691,61.36,67457.98,4.17,-0.15396,0.00016,5.64923]
[1780434283921,61.36,67458.22,4.17,-0.15392,0.00016,5.64835]
[1780434284127,61.36,67459.62,4.17,-0.15369,0.00016,5.64297]
[1780434284161,61.36,67459.62,4.17,-0.15369,0.00016,5.64297]
[1780434284855,61.36,67472.57,4.17,-0.1516,0.00016,5.59304]
[1780434286225,61.36,67472.57,4.17,-0.15161,0.00016,5.59312]
[1780434286260,61.36,67472.57,4.17,-0.15161,0.00016,5.59312]
[1780434286327,61.36,67474.08,4.17,-0.15136,0.00016,5.58729]
[1780434288261,61.36,67474.08,4.17,-0.15137,0.00016,5.58749]
[1780434288301,61.36,67474.08,4.17,-0.15137,0.00016,5.58749]
[1780434288477,61.36,67474.08,4.17,-0.15137,0.00016,5.58749]
[1780434288746,61.36,67476.15,4.17,-0.15105,0.00016,5.57961]
[1780434294925,61.37,67472.87,4.17,-0.1516,0.00016,5.59292]
[1780434300702,61.37,67475.03,4.17,-0.15127,0.00016,5.5851]
[1780434300977,61.37,67475.03,4.17,-0.15127,0.00016,5.5851]
[1780434300875,61.38,67482.73,4.17,-0.15005,0.00016,5.55552]
[1780434301851,61.38,67482.73,4.17,-0.15005,0.00016,5.55564]
[1780434303863,61.38,67489.62,4.17,-0.14896,0.00016,5.52919]
[1780434306888,61.38,67493.77,4.17,-0.14831,0.00016,5.51333]
[1780434310656,61.38,67493.74,4.17,-0.14831,0.00016,5.51353]
[1780434310799,61.38,67493.74,4.17,-0.14831,0.00016,5.51353]
[1780434310897,61.38,67493.74,4.17,-0.14831,0.00016,5.51353]
[1780434310950,61.38,67493.74,4.17,-0.14831,0.00016,5.51353]
[1780434310913,61.38,67504.07,4.17,-0.14669,0.00016,5.47373]
[1780434311724,61.38,67504.07,4.17,-0.14669,0.00016,5.47373]
[1780434311919,61.38,67504.07,4.17,-0.14669,0.00016,5.47372]
[1780434312925,61.38,67508.67,4.17,-0.14597,0.00016,5.45605]
[1780434315047,61.38,67509.76,4.17,-0.1458,0.00016,5.45199]
[1780434315947,61.38,67510.83,4.17,-0.14564,0.00016,5.44793]
[1780434320179,61.39,67512.97,4.17,-0.14531,0.00016,5.44001]
[1780434321015,61.39,67512.97,4.17,-0.14531,0.00016,5.44001]
[1780434321133,61.39,67510.56,4.17,-0.14569,0.00016,5.44937]
[1780434321211,61.39,67510.56,4.17,-0.14569,0.00016,5.44937]
[1780434321997,61.39,67514.81,4.17,-0.14503,0.00016,5.43308]
[1780434323210,61.39,67517.18,4.17,-0.14467,0.00016,5.42404]
[1780434323539,61.39,67517.18,4.17,-0.14467,0.00016,5.42404]
[1780434323912,61.39,67517.18,4.17,-0.14467,0.00016,5.42404]
[1780434323977,61.39,67527.44,4.17,-0.14308,0.00015,5.38458]
[1780434325044,61.39,67560.9,4.17,-0.13798,0.00015,5.25612]
[1780434325750,61.39,67560.9,4.17,-0.13798,0.00015,5.25612]
[1780434325845,61.39,67574.66,4.17,-0.13592,0.00015,5.20341]
[1780434326803,61.39,67587.74,4.17,-0.13398,0.00015,5.15349]
[1780434327391,61.39,67587.74,4.17,-0.13398,0.00015,5.15349]
[1780434327491,61.39,67587.74,4.17,-0.13398,0.00015,5.15349]
[1780434327835,61.39,67609.62,4.17,-0.13078,0.00014,5.07]
[1780434329013,61.39,67609.62,4.17,-0.13078,0.00014,5.07]
[1780434329034,61.39,67609.62,4.17,-0.13078,0.00014,5.07]
[1780434329021,61.4,67612.9,4.17,-0.13034,0.00014,5.0585]
[1780434329763,61.4,67621.8,4.17,-0.12906,0.00014,5.02464]
[1780434330904,61.4,67621.8,4.17,-0.12906,0.00014,5.02464]
[1780434330939,61.4,67621.8,4.17,-0.12906,0.00014,5.02464]
[1780434331061,61.4,67640.19,4.17,-0.12627,0.00014,4.94643]
[1780434331142,61.4,67640.19,4.17,-0.12627,0.00014,4.94643]
[1780434331193,61.4,67640.19,4.17,-0.12627,0.00014,4.94643]
[1780434331564,61.4,67640.19,4.17,-0.12627,0.00014,4.94643]
[1780434331610,61.4,67640.19,4.17,-0.12627,0.00014,4.94643]
[1780434331653,61.4,67659.22,4.17,-0.12361,0.00014,4.87465]
[1780434332849,61.43,67668.54,4.17,-0.12243,0.00014,4.84267]
[1780434333510,61.43,67668.54,4.17,-0.12243,0.00014,4.84267]
[1780434333579,61.43,67668.54,4.17,-0.12243,0.00014,4.84267]
[1780434333868,61.43,67668.54,4.17,-0.12243,0.00014,4.84267]
[1780434333915,61.43,67668.54,4.17,-0.12243,0.00014,4.84267]
[1780434333938,61.43,67668.54,4.17,-0.12243,0.00014,4.84267]
[1780434334081,61.53,67665.01,4.17,-0.12327,0.00014,4.86579]
[1780434334403,61.53,67665.01,4.17,-0.12327,0.00014,4.86579]
[1780434334509,61.53,67652.99,4.17,-0.12495,0.00014,4.91113]
[1780434335127,61.53,67652.99,4.17,-0.12495,0.00014,4.91113]
[1780434335613,61.53,67652.75,4.17,-0.125,0.00014,4.91244]
[1780434336260,61.54,67662.38,4.17,-0.12367,0.00014,4.87652]
[1780434338348,61.57,67662.58,4.17,-0.12375,0.00014,4.87894]
[1780434338384,61.57,67662.58,4.17,-0.12375,0.00014,4.87894]
[1780434338418,61.6,67667.53,4.17,-0.12318,0.00014,4.86347]
[1780434342037,61.74,67671.42,4.17,-0.12318,0.00014,4.86372]
[1780434343905,61.74,67671.82,4.17,-0.12312,0.00014,4.86222]
[1780434343970,61.74,67671.82,4.17,-0.12312,0.00014,4.86222]
[1780434344038,61.74,67671.82,4.17,-0.12312,0.00014,4.86222]
[1780434344074,61.74,67671.82,4.17,-0.12312,0.00014,4.86222]
[1780434344066,61.79,67667.63,4.17,-0.12388,0.00014,4.8829]
[1780434345949,61.79,67667.63,4.17,-0.12388,0.00014,4.8829]
[1780434345954,61.79,67667.63,4.17,-0.12388,0.00014,4.8829]
[1780434346000,61.79,67667.63,4.17,-0.12388,0.00014,4.8829]
[1780434346044,61.83,67658.54,4.17,-0.12531,0.00014,4.92157]
[1780434347942,61.83,67658.54,4.17,-0.12531,0.00014,4.92157]
[1780434348042,61.83,67658.54,4.17,-0.12531,0.00014,4.92157]
[1780434348113,61.84,67658.22,4.17,-0.12539,0.00014,4.92352]
[1780434348128,61.84,67658.22,4.17,-0.12539,0.00014,4.92352]
[1780434348237,61.84,67658.22,4.17,-0.12539,0.00014,4.92352]
[1780434350064,61.84,67656.57,4.17,-0.12562,0.00014,4.92972]
[1780434350071,61.84,67656.57,4.17,-0.12562,0.00014,4.92972]
[1780434350125,61.84,67656.77,4.17,-0.1256,0.00014,4.92933]
[1780434350134,61.84,67656.77,4.17,-0.1256,0.00014,4.92933]
[1780434350226,61.84,67656.77,4.17,-0.1256,0.00014,4.92933]
[1780434350863,61.84,67656.77,4.17,-0.1256,0.00014,4.92933]
[1780434351009,61.84,67656.77,4.17,-0.1256,0.00014,4.92933]
[1780434351028,61.84,67656.77,4.17,-0.1256,0.00014,4.92933]
[1780434350894,61.88,67664.2,4.17,-0.1247,0.00014,4.90525]
[1780434351179,61.88,67664.2,4.17,-0.1247,0.00014,4.90525]
[1780434351250,61.88,67664.2,4.17,-0.1247,0.00014,4.90525]
[1780434351577,61.88,67664.2,4.17,-0.1247,0.00014,4.90525]
[1780434352067,61.88,67664.2,4.17,-0.1247,0.00014,4.90525]
[1780434351918,61.88,67670.58,4.17,-0.12383,0.00014,4.88158]
[1780434352183,61.88,67670.58,4.17,-0.12383,0.00014,4.88158]
[1780434352335,61.88,67670.58,4.17,-0.12383,0.00014,4.88158]
[1780434352375,61.88,67670.58,4.17,-0.12383,0.00014,4.88158]
[1780434352383,61.88,67685.21,4.17,-0.12183,0.00014,4.8271]
[1780434353548,61.88,67685.21,4.17,-0.12183,0.00014,4.8271]
[1780434353595,61.88,67685.21,4.17,-0.12183,0.00014,4.8271]
[1780434353642,61.88,67685.21,4.17,-0.12183,0.00014,4.8271]
[1780434353743,61.92,67690.3,4.17,-0.12126,0.00014,4.81171]
[1780434354146,61.92,67690.3,4.17,-0.12126,0.00014,4.81171]
[1780434355805,61.99,67684.14,4.17,-0.12237,0.00014,4.84229]
[1780434357903,62.04,67692.59,4.17,-0.12138,0.00014,4.8153]
[1780434363803,62.18,67694.26,4.17,-0.1217,0.00014,4.82414]
[1780434363859,62.22,67699.34,4.17,-0.12114,0.00014,4.8091]
[1780434364418,62.22,67699.34,4.17,-0.12114,0.00014,4.8091]
[1780434364518,62.22,67699.34,4.17,-0.12114,0.00014,4.8091]
[1780434364775,62.22,67699.34,4.17,-0.12114,0.00014,4.8091]
[1780434364876,62.22,67699.34,4.17,-0.12114,0.00014,4.8091]
[1780434364930,62.25,67681.2,4.17,-0.12376,0.00014,4.88032]
[1780434365900,62.25,67681.2,4.17,-0.12376,0.00014,4.88032]
[1780434365960,62.29,67655.03,4.17,-0.12753,0.00014,4.98168]
[1780434366116,62.29,67655.03,4.17,-0.12753,0.00014,4.98168]
[1780434366153,62.29,67655.03,4.17,-0.12753,0.00014,4.98168]
[1780434366199,62.29,67655.03,4.17,-0.12753,0.00014,4.98168]
[1780434366384,62.29,67655.03,4.17,-0.12753,0.00014,4.98168]
[1780434366447,62.29,67655.03,4.17,-0.12753,0.00014,4.98168]
[1780434366528,62.29,67655.03,4.17,-0.12753,0.00014,4.98168]
[1780434366597,62.34,67636.72,4.17,-0.13031,0.00014,5.05556]
[1780434367635,62.34,67636.72,4.17,-0.13031,0.00014,5.05556]
[1780434367668,62.34,67636.72,4.17,-0.13031,0.00014,5.05556]
[1780434367714,62.35,67636.41,4.17,-0.13037,0.00014,5.05711]
[1780434370089,62.35,67636.41,4.17,-0.13038,0.00014,5.05739]
[1780434370076,62.36,67645.24,4.17,-0.12915,0.00014,5.02492]
[1780434374792,62.37,67645.39,4.17,-0.12917,0.00014,5.02533]
[1780434374838,62.37,67645.39,4.17,-0.12917,0.00014,5.02533]
[1780434374966,62.37,67645.39,4.17,-0.12917,0.00014,5.02533]
[1780434375002,62.37,67645.39,4.17,-0.12917,0.00014,5.02533]
[1780434378932,62.38,67648.56,4.17,-0.12876,0.00014,5.01474]
[1780434378995,62.38,67648.56,4.17,-0.12876,0.00014,5.01474]
[1780434379023,62.38,67637.83,4.17,-0.13031,0.00014,5.05555]
[1780434380085,62.38,67637.83,4.17,-0.13031,0.00014,5.05555]
[1780434380125,62.38,67634.51,4.17,-0.13078,0.00014,5.06799]
[1780434380177,62.38,67634.51,4.17,-0.13078,0.00014,5.06799]
[1780434380753,62.39,67628.7,4.17,-0.13162,0.00014,5.09004]
[1780434381377,62.39,67628.7,4.17,-0.13162,0.00014,5.09004]
[1780434382981,62.39,67628.5,4.17,-0.13166,0.00014,5.09105]
[1780434383023,62.39,67628.5,4.17,-0.13166,0.00014,5.09105]
[1780434383067,62.39,67613.56,4.17,-0.13383,0.00015,5.14737]
[1780434385128,62.39,67609.26,4.17,-0.13446,0.00015,5.16386]
[1780434385171,62.39,67609.26,4.17,-0.13446,0.00015,5.16386]
[1780434385756,62.4,67610.24,4.17,-0.13433,0.00015,5.16055]
[1780434387025,62.4,67610.24,4.17,-0.13433,0.00015,5.16055]
[1780434389874,62.41,67603.67,4.17,-0.13533,0.00015,5.18625]
[1780434390531,62.41,67603.67,4.17,-0.13533,0.00015,5.18625]
[1780434390741,62.41,67603.67,4.17,-0.13533,0.00015,5.18625]
[1780434391032,62.41,67608.18,4.17,-0.1345,0.00015,5.16084]
[1780434392067,62.42,67619.15,4.17,-0.13293,0.00014,5.12007]
[1780434393102,62.42,67624.85,4.17,-0.13211,0.00014,5.09885]
[1780434395427,62.42,67624.32,4.17,-0.1322,0.00014,5.10125]
[1780434395444,62.42,67624.32,4.17,-0.1322,0.00014,5.10125]
[1780434395492,62.42,67624.32,4.17,-0.1322,0.00014,5.10125]
[1780434395830,62.42,67625.19,4.17,-0.13208,0.00014,5.09798]
[1780434397021,62.42,67625.19,4.17,-0.13208,0.00014,5.09798]
[1780434397133,62.42,67625.19,4.17,-0.13208,0.00014,5.09798]
[1780434397498,62.43,67626.03,4.17,-0.13197,0.00014,5.09524]
[1780434397533,62.43,67626.03,4.17,-0.13197,0.00014,5.09524]
[1780434397615,62.43,67628.22,4.17,-0.13166,0.00014,5.08703]
[1780434399540,62.43,67627.97,4.17,-0.1317,0.00014,5.08818]
[1780434399625,62.45,67628.18,4.17,-0.13176,0.00014,5.08961]
[1780434404664,62.46,67631.05,4.17,-0.13139,0.00014,5.07999]
[1780434405900,62.46,67625.55,4.17,-0.13218,0.00014,5.10084]
[1780434409700,62.47,67631.24,4.17,-0.1314,0.00014,5.08039]
[1780434413728,62.48,67626.41,4.17,-0.13213,0.00014,5.09942]
[1780434418762,62.49,67625.86,4.17,-0.13225,0.00014,5.10249]
[1780434420964,62.49,67623.56,4.17,-0.13258,0.00014,5.11132]
[1780434421055,62.5,67608.97,4.17,-0.1347,0.00015,5.16625]
[1780434421338,62.5,67608.97,4.17,-0.1347,0.00015,5.16625]
[1780434421833,62.5,67608.97,4.17,-0.1347,0.00015,5.16625]
[1780434421912,62.5,67608.97,4.17,-0.1347,0.00015,5.16625]
[1780434421924,62.5,67608.97,4.17,-0.1347,0.00015,5.16625]
[1780434422001,62.5,67608.97,4.17,-0.1347,0.00015,5.16625]
[1780434422097,62.5,67595.39,4.17,-0.1367,0.00015,5.21747]
[1780434423435,62.54,67595.54,4.17,-0.13682,0.00015,5.22058]
[1780434423602,62.54,67595.54,4.17,-0.13682,0.00015,5.22058]
[1780434423673,62.54,67595.54,4.17,-0.13682,0.00015,5.22058]
[1780434423800,62.54,67591.42,4.17,-0.13743,0.00015,5.23636]
[1780434424806,62.54,67596.46,4.17,-0.1367,0.00015,5.21768]
[1780434426130,62.54,67596.46,4.17,-0.1367,0.00015,5.21768]
[1780434426046,62.55,67600.7,4.17,-0.1361,0.00015,5.20235]
[1780434428348,62.55,67598.65,4.17,-0.13643,0.00015,5.21066]
[1780434428397,62.55,67598.65,4.17,-0.13643,0.00015,5.21066]
[1780434429168,62.56,67599.82,4.17,-0.13627,0.00015,5.20656]
[1780434430423,62.56,67599.87,4.17,-0.13627,0.00015,5.20667]
[1780434431077,62.56,67599.58,4.17,-0.13633,0.00015,5.20806]
[1780434436132,62.57,67599.75,4.17,-0.13635,0.00015,5.20861]
[1780434439198,62.59,67595.26,4.17,-0.13705,0.00015,5.22663]
[1780434444214,62.6,67589.73,4.17,-0.13791,0.00015,5.24868]
[1780434447179,62.61,67585.47,4.17,-0.13857,0.00015,5.2654]
[1780434449086,62.61,67581.74,4.17,-0.13914,0.00015,5.27984]
[1780434453075,62.62,67578.88,4.17,-0.13941,0.00015,5.28249]
[1780434453140,62.62,67578.27,4.17,-0.13951,0.00015,5.28496]
[1780434453867,62.62,67578.27,4.17,-0.13951,0.00015,5.28496]
[1780434453966,62.62,67578.27,4.17,-0.13951,0.00015,5.28496]
[1780434454106,62.62,67578.27,4.17,-0.13951,0.00015,5.28496]
[1780434454123,62.62,67563.11,4.17,-0.14178,0.00015,5.34201]
[1780434456038,62.62,67549.53,4.17,-0.14385,0.00015,5.39358]
[1780434457204,62.62,67549.53,4.17,-0.14385,0.00015,5.39358]
[1780434457039,62.63,67537.57,4.17,-0.14569,0.00015,5.43899]
[1780434458104,62.63,67537.57,4.17,-0.14569,0.00015,5.43899]
[1780434458139,62.63,67527.18,4.17,-0.1473,0.00015,5.47836]
[1780434460879,62.63,67524.87,4.17,-0.14766,0.00015,5.48725]
[1780434460905,62.63,67524.87,4.17,-0.14766,0.00015,5.48725]
[1780434465329,62.64,67521.02,4.17,-0.1483,0.00016,5.50273]
[1780434465751,62.64,67521.02,4.17,-0.1483,0.00016,5.50273]
[1780434466116,62.64,67513.53,4.17,-0.14947,0.00016,5.53115]
[1780434467122,62.65,67500.12,4.17,-0.15159,0.00016,5.58215]
[1780434467505,62.65,67500.12,4.17,-0.15159,0.00016,5.58215]
[1780434468131,62.65,67493.0,4.17,-0.15272,0.00016,5.60915]
[1780434471151,62.65,67503.69,4.17,-0.15105,0.00016,5.56913]
[1780434472158,62.65,67513.57,4.17,-0.14951,0.00016,5.53202]
[1780434473400,62.65,67516.09,4.17,-0.14912,0.00016,5.52271]
[1780434473617,62.65,67516.09,4.17,-0.14912,0.00016,5.52271]
[1780434474173,62.66,67518.99,4.17,-0.14867,0.00016,5.51189]
[1780434479213,62.66,67515.37,4.17,-0.14926,0.00016,5.52611]
[1780434483237,62.67,67522.88,4.17,-0.14811,0.00016,5.49821]
[1780434484243,62.67,67528.57,4.17,-0.14724,0.00015,5.47691]
[1780434489279,62.68,67526.14,4.17,-0.14764,0.00015,5.48689]
[1780434491294,62.68,67520.89,4.17,-0.14847,0.00016,5.50697]
[1780434493083,62.68,67520.89,4.17,-0.14847,0.00016,5.50697]
[1780434494049,62.68,67523.02,4.17,-0.14815,0.00016,5.49921]
[1780434494259,62.68,67524.05,4.17,-0.148,0.00016,5.49547]
[1780434494783,62.68,67529.95,4.17,-0.14708,0.00015,5.47323]
[1780434496559,62.69,67520.84,4.17,-0.14851,0.00016,5.50794]
[1780434501266,62.7,67525.87,4.17,-0.14776,0.00015,5.48967]
[1780434503380,62.7,67522.02,4.17,-0.14836,0.00016,5.50446]
[1780434508415,62.71,67521.27,4.17,-0.14851,0.00016,5.5079]
[1780434511518,62.71,67527.48,4.17,-0.14738,0.00015,5.47614]
[1780434512710,62.71,67535.42,4.17,-0.14615,0.00015,5.44623]
[1780434514481,62.71,67539.25,4.17,-0.14558,0.00015,5.43214]
[1780434515466,62.72,67543.12,4.17,-0.14499,0.00015,5.41777]
[1780434518486,62.72,67547.16,4.17,-0.14439,0.00015,5.40282]
[1780434521514,62.72,67539.2,4.17,-0.14562,0.00015,5.43307]
[1780434523522,62.73,67529.88,4.17,-0.14707,0.00015,5.46868]
[1780434526784,62.73,67534.8,4.17,-0.14633,0.00015,5.45066]
[1780434530572,62.74,67528.53,4.17,-0.14733,0.00015,5.47498]
[1780434535122,62.75,67518.77,4.17,-0.14886,0.00016,5.51231]
[1780434537051,62.75,67518.77,4.17,-0.14887,0.00016,5.51241]
[1780434537251,62.75,67517.66,4.17,-0.14904,0.00016,5.5167]
[1780434539298,62.75,67517.86,4.17,-0.14902,0.00016,5.51603]
[1780434539307,62.75,67517.86,4.17,-0.14902,0.00016,5.51603]
[1780434539326,62.75,67516.81,4.17,-0.14918,0.00016,5.52008]
[1780434541754,62.75,67514.22,4.17,-0.1496,0.00016,5.53002]
[1780434541798,62.75,67514.22,4.17,-0.1496,0.00016,5.53002]
[1780434541905,62.75,67514.22,4.17,-0.1496,0.00016,5.53002]
[1780434542180,62.75,67514.22,4.17,-0.1496,0.00016,5.53002]
[1780434542244,62.75,67514.22,4.17,-0.1496,0.00016,5.53002]
[1780434542205,62.75,67521.41,4.17,-0.14848,0.00016,5.503]
[1780434542656,62.75,67521.41,4.17,-0.14848,0.00016,5.50308]
[1780434544271,62.75,67521.41,4.17,-0.14848,0.00016,5.50308]
[1780434544340,62.75,67521.41,4.17,-0.14848,0.00016,5.50308]
[1780434543666,62.75,67533.67,4.17,-0.14659,0.00015,5.45701]
[1780434544401,62.75,67533.67,4.17,-0.14659,0.00015,5.45701]
[1780434544650,62.75,67533.67,4.17,-0.14659,0.00015,5.45701]
[1780434544745,62.76,67548.37,4.17,-0.14435,0.00015,5.40186]
[1780434546932,62.76,67554.83,4.17,-0.14336,0.00015,5.37755]
[1780434548186,62.76,67548.72,4.17,-0.14429,0.00015,5.40057]
[1780434549586,62.76,67548.92,4.17,-0.14427,0.00015,5.39986]
[1780434549625,62.76,67548.92,4.17,-0.14427,0.00015,5.39986]
[1780434549726,62.76,67548.99,4.17,-0.14426,0.00015,5.39961]
[1780434551143,62.76,67548.99,4.17,-0.14426,0.00015,5.39961]
[1780434551166,62.76,67549.33,4.17,-0.14421,0.00015,5.39847]
[1780434551580,62.76,67549.33,4.17,-0.14421,0.00015,5.39847]
[1780434552279,62.76,67534.03,4.17,-0.14656,0.00015,5.45618]
[1780434553837,62.76,67519.4,4.17,-0.14883,0.00016,5.51158]
[1780434555883,62.76,67527.87,4.17,-0.14753,0.00015,5.47987]
[1780434559775,62.77,67537.2,4.17,-0.14611,0.00015,5.44529]
[1780434560780,62.77,67542.28,4.17,-0.14534,0.00015,5.42635]
[1780434565817,62.78,67545.19,4.17,-0.14494,0.00015,5.41648]
[1780434569844,62.79,67541.17,4.17,-0.14559,0.00015,5.43246]
[1780434574879,62.8,67538.8,4.17,-0.14581,0.00015,5.43365]
[1780434579915,62.81,67534.1,4.17,-0.14657,0.00015,5.45234]
[1780434584953,62.82,67534.45,4.17,-0.14655,0.00015,5.45188]
[1780434587216,62.83,67539.87,4.17,-0.14573,0.00015,5.43187]
[1780434593009,62.84,67542.11,4.17,-0.14544,0.00015,5.42467]
[1780434598056,62.85,67543.64,4.17,-0.14525,0.00015,5.41998]
[1780434601180,62.86,67546.06,4.17,-0.14489,0.00015,5.41132]
[1780434601690,62.86,67548.51,4.17,-0.14453,0.00015,5.40234]
[1780434601992,62.86,67548.51,4.17,-0.14453,0.00015,5.40234]
[1780434606113,62.87,67559.63,4.17,-0.14287,0.00015,5.36133]
[1780434608002,62.87,67563.28,4.17,-0.14233,0.00015,5.34781]
[1780434608063,62.87,67563.28,4.17,-0.14233,0.00015,5.34781]
[1780434609166,62.87,67565.41,4.17,-0.14201,0.00015,5.34001]
[1780434609254,62.87,67565.41,4.17,-0.14201,0.00015,5.34001]
[1780434609269,62.87,67565.98,4.17,-0.14194,0.00015,5.33807]
[1780434615182,62.88,67568.46,4.17,-0.14159,0.00015,5.32945]
[1780434619210,62.88,67576.48,4.17,-0.14041,0.00015,5.29981]
[1780434620216,62.89,67582.75,4.17,-0.13948,0.00015,5.27647]
[1780434621224,62.89,67587.35,4.17,-0.1388,0.00015,5.25942]
[1780434624254,62.89,67577.31,4.17,-0.14032,0.00015,5.29763]
[1780434629281,62.9,67576.81,4.17,-0.14042,0.00015,5.30025]
[1780434631299,62.9,67584.14,4.17,-0.13916,0.00015,5.26439]
[1780434633329,62.91,67590.73,4.17,-0.1382,0.00015,5.24009]
[1780434634114,62.91,67590.73,4.17,-0.1382,0.00015,5.24009]
[1780434634125,62.91,67590.73,4.17,-0.1382,0.00015,5.24009]
[1780434634189,62.91,67590.73,4.17,-0.1382,0.00015,5.24009]
[1780434634393,62.91,67590.73,4.17,-0.1382,0.00015,5.24009]
[1780434634317,62.91,67578.71,4.17,-0.13999,0.00015,5.28529]
[1780434635324,62.91,67571.31,4.17,-0.1411,0.00015,5.31318]
[1780434636331,62.91,67564.57,4.17,-0.14212,0.00015,5.33856]
[1780434637340,62.91,67559.9,4.17,-0.14283,0.00015,5.35616]
[1780434637654,62.91,67559.9,4.17,-0.14283,0.00015,5.35616]
[1780434638347,62.92,67560.11,4.17,-0.1428,0.00015,5.35544]
[1780434643382,62.92,67562.02,4.17,-0.14254,0.00015,5.34901]
[1780434644388,62.92,67567.75,4.17,-0.14168,0.00015,5.32761]
[1780434645397,62.92,67573.95,4.17,-0.14076,0.00015,5.30448]
[1780434650433,62.93,67566.06,4.17,-0.14197,0.00015,5.33472]
[1780434652359,62.93,67564.28,4.17,-0.14224,0.00015,5.34148]
[1780434652421,62.93,67564.28,4.17,-0.14224,0.00015,5.34148]
[1780434652448,62.93,67558.83,4.17,-0.14306,0.00015,5.36198]
[1780434653454,62.94,67552.35,4.17,-0.14405,0.00015,5.38644]
[1780434653567,62.94,67552.35,4.17,-0.14405,0.00015,5.38644]
[1780434653949,62.94,67552.35,4.17,-0.14405,0.00015,5.38644]
[1780434654047,62.94,67552.35,4.17,-0.14405,0.00015,5.38644]
[1780434654402,62.94,67552.35,4.17,-0.14405,0.00015,5.38644]
[1780434654632,62.94,67543.38,4.17,-0.14542,0.00015,5.42022]
[1780434656340,62.94,67543.38,4.17,-0.14542,0.00015,5.42022]
[1780434656374,62.94,67543.38,4.17,-0.14542,0.00015,5.42022]
[1780434656351,62.94,67535.77,4.17,-0.14661,0.00015,5.4494]
[1780434657219,62.94,67535.77,4.17,-0.14661,0.00015,5.4494]
[1780434657223,62.94,67535.77,4.17,-0.14661,0.00015,5.4494]
[1780434657377,62.94,67531.82,4.17,-0.14722,0.00015,5.46422]
[1780434657716,62.94,67526.76,4.17,-0.148,0.00015,5.48322]
[1780434660093,62.95,67520.39,4.17,-0.149,0.00016,5.5074]
[1780434660659,62.95,67513.09,4.17,-0.15014,0.00016,5.53483]
[1780434662208,62.95,67513.09,4.17,-0.15014,0.00016,5.53483]
[1780434662237,62.95,67506.48,4.17,-0.15118,0.00016,5.5598]
[1780434662890,62.95,67506.48,4.17,-0.15118,0.00016,5.5598]
[1780434662992,62.95,67510.8,4.17,-0.15051,0.00016,5.54369]
[1780434665292,62.95,67511.29,4.17,-0.15043,0.00016,5.54184]
[1780434665321,62.95,67520.97,4.17,-0.14893,0.00016,5.50557]
[1780434666199,62.95,67517.14,4.17,-0.14953,0.00016,5.52004]
[1780434666513,62.95,67517.14,4.17,-0.14953,0.00016,5.52004]
[1780434666609,62.95,67512.93,4.17,-0.15018,0.00016,5.53586]
[1780434668823,62.95,67512.44,4.17,-0.15026,0.00016,5.5378]
[1780434668857,62.95,67512.44,4.17,-0.15026,0.00016,5.5378]
[1780434668864,62.95,67518.17,4.17,-0.14937,0.00016,5.51631]
[1780434670857,62.95,67518.11,4.17,-0.14938,0.00016,5.51653]
[1780434670900,62.95,67512.96,4.17,-0.15019,0.00016,5.53599]
[1780434674312,62.95,67522.78,4.17,-0.14866,0.00016,5.49921]
[1780434675618,62.96,67518.2,4.17,-0.14938,0.00016,5.5165]
[1780434679912,62.96,67521.19,4.17,-0.14892,0.00016,5.50554]
[1780434679965,62.96,67521.19,4.17,-0.14892,0.00016,5.50554]
[1780434680010,62.96,67521.19,4.17,-0.14892,0.00016,5.50554]
[1780434680035,62.96,67521.19,4.17,-0.14892,0.00016,5.50554]
[1780434680137,62.96,67505.44,4.17,-0.15139,0.00016,5.56477]
[1780434682221,62.96,67496.09,4.17,-0.15286,0.00016,5.59995]
[1780434682979,62.96,67496.09,4.17,-0.15286,0.00016,5.59995]
[1780434683122,62.96,67496.09,4.17,-0.15286,0.00016,5.59995]
[1780434683257,62.96,67496.09,4.17,-0.15286,0.00016,5.59995]
[1780434683358,62.96,67491.91,4.17,-0.15353,0.00016,5.61572]
[1780434683625,62.96,67491.91,4.17,-0.15353,0.00016,5.61572]
[1780434684000,62.96,67483.84,4.17,-0.15481,0.00016,5.64608]
[1780434684955,62.96,67475.88,4.17,-0.15608,0.00016,5.67599]
[1780434685940,62.96,67475.88,4.17,-0.15608,0.00016,5.67599]
[1780434685988,62.96,67475.88,4.17,-0.15608,0.00016,5.67599]
[1780434686395,62.96,67460.24,4.17,-0.1586,0.00016,5.73473]
[1780434689137,62.96,67465.25,4.17,-0.1578,0.00016,5.71606]
[1780434690726,62.96,67461.59,4.17,-0.1584,0.00016,5.72992]
[1780434691738,62.96,67455.21,4.17,-0.15925,0.00016,5.74523]
[1780434693096,62.96,67455.21,4.17,-0.15925,0.00016,5.74523]
[1780434693122,62.96,67455.21,4.17,-0.15925,0.00016,5.74523]
[1780434693501,62.96,67455.21,4.17,-0.15925,0.00016,5.74523]
[1780434693158,62.96,67453.21,4.17,-0.15957,0.00016,5.75266]
[1780434693545,62.96,67453.21,4.17,-0.15957,0.00016,5.75266]
[1780434694076,62.96,67450.73,4.17,-0.15998,0.00016,5.76194]
[1780434694944,62.96,67450.73,4.17,-0.15998,0.00016,5.76194]
[1780434695219,62.96,67450.73,4.17,-0.15998,0.00016,5.76194]
[1780434695439,62.96,67450.73,4.17,-0.15998,0.00016,5.76194]
[1780434695505,62.96,67441.33,4.17,-0.16152,0.00016,5.79732]
[1780434695638,62.96,67441.33,4.17,-0.16152,0.00016,5.79732]
[1780434696345,62.96,67428.9,4.17,-0.16357,0.00017,5.84405]
[1780434697118,62.96,67433.22,4.17,-0.16286,0.00017,5.82783]
[1780434699906,62.96,67420.89,4.17,-0.1649,0.00017,5.87407]
[1780434701377,62.96,67425.1,4.17,-0.1642,0.00017,5.85821]
[1780434701968,62.96,67425.1,4.17,-0.1642,0.00017,5.85821]
[1780434702012,62.96,67425.1,4.17,-0.1642,0.00017,5.85821]
[1780434702069,62.96,67429.94,4.17,-0.16339,0.00017,5.83991]
[1780434705220,62.96,67424.9,4.17,-0.16422,0.00017,5.85868]
[1780434706568,62.96,67424.48,4.17,-0.16428,0.00017,5.8602]
[1780434707250,62.96,67414.67,4.17,-0.16592,0.00017,5.89695]
[1780434708457,62.96,67420.23,4.17,-0.16498,0.00017,5.87588]
[1780434711267,62.95,67432.09,4.17,-0.163,0.00017,5.83119]
[1780434711771,62.95,67432.09,4.17,-0.163,0.00017,5.83119]
[1780434712125,62.95,67432.09,4.17,-0.163,0.00017,5.83119]
[1780434712188,62.95,67432.09,4.17,-0.163,0.00017,5.83119]
[1780434712272,62.95,67431.67,4.17,-0.16307,0.00017,5.83272]
[1780434714315,62.95,67431.67,4.17,-0.16307,0.00017,5.83269]
[1780434714404,62.95,67420.57,4.17,-0.16491,0.00017,5.87435]
[1780434715536,62.95,67410.57,4.17,-0.16658,0.00017,5.91175]
[1780434716175,62.95,67405.89,4.17,-0.16736,0.00017,5.9293]
[1780434718375,62.95,67417.41,4.17,-0.16542,0.00017,5.8857]
[1780434719469,62.95,67417.41,4.17,-0.16542,0.00017,5.8857]
[1780434720985,62.95,67407.25,4.17,-0.16711,0.00017,5.92373]
[1780434726020,62.94,67404.58,4.17,-0.16755,0.00017,5.9335]
[1780434727337,62.94,67404.58,4.17,-0.16755,0.00017,5.9335]
[1780434727520,62.94,67404.58,4.17,-0.16755,0.00017,5.9335]
[1780434727553,62.94,67404.58,4.17,-0.16755,0.00017,5.9335]
[1780434727508,62.94,67385.23,4.17,-0.17083,0.00017,6.00599]
[1780434727902,62.94,67385.23,4.17,-0.17083,0.00017,6.00599]
[1780434728297,62.94,67373.65,4.17,-0.1728,0.00017,6.04929]
[1780434730663,62.94,67375.13,4.17,-0.17254,0.00017,6.0436]
[1780434730699,62.94,67375.13,4.17,-0.17254,0.00017,6.0436]
[1780434731159,62.94,67375.84,4.17,-0.17242,0.00017,6.04085]
[1780434734852,62.93,67376.06,4.17,-0.17237,0.00017,6.03976]
[1780434734867,62.93,67376.06,4.17,-0.17237,0.00017,6.03976]
[1780434735088,62.93,67375.87,4.17,-0.1724,0.00017,6.04038]
[1780434736292,62.93,67375.87,4.17,-0.1724,0.00017,6.04038]
[1780434736375,62.93,67368.83,4.17,-0.1736,0.00017,6.06652]
[1780434736814,62.93,67368.83,4.17,-0.1736,0.00017,6.06652]
[1780434736917,62.93,67368.83,4.17,-0.1736,0.00017,6.06652]
[1780434737121,62.93,67363.75,4.17,-0.17447,0.00017,6.08552]
[1780434738367,62.93,67356.24,4.17,-0.17577,0.00017,6.11347]
[1780434742228,62.92,67354.93,4.17,-0.17597,0.00017,6.11785]
[1780434742576,62.92,67352.56,4.17,-0.17637,0.00017,6.12641]
[1780434742967,62.92,67352.56,4.17,-0.17637,0.00017,6.12641]
[1780434743151,62.92,67352.56,4.17,-0.17637,0.00017,6.12641]
[1780434744158,62.92,67346.07,4.17,-0.1775,0.00017,6.15055]
[1780434745164,62.92,67342.43,4.17,-0.17813,0.00018,6.16401]
[1780434750424,62.91,67339.05,4.17,-0.17871,0.00018,6.17628]
[1780434751213,62.91,67339.7,4.17,-0.17859,0.00018,6.1737]
[1780434751282,62.91,67339.7,4.17,-0.17859,0.00018,6.1737]
[1780434751378,62.91,67330.04,4.17,-0.18011,0.00018,6.201]
[1780434753065,62.91,67330.04,4.17,-0.18011,0.00018,6.20102]
[1780434753117,62.91,67330.04,4.17,-0.18011,0.00018,6.20102]
[1780434753227,62.91,67336.19,4.17,-0.17902,0.00018,6.17797]
[1780434755236,62.91,67329.15,4.17,-0.18025,0.00018,6.20404]
[1780434757467,62.9,67321.4,4.17,-0.18161,0.00018,6.23255]
[1780434757680,62.9,67321.4,4.17,-0.18161,0.00018,6.23255]
[1780434757726,62.9,67321.4,4.17,-0.18161,0.00018,6.23255]
[1780434758514,62.9,67328.85,4.17,-0.18028,0.00018,6.20466]
[1780434759450,62.9,67334.38,4.17,-0.1793,0.00018,6.18395]
[1780434760583,62.9,67334.38,4.17,-0.1793,0.00018,6.18395]
[1780434760607,62.9,67334.38,4.17,-0.1793,0.00018,6.18395]
[1780434761403,62.9,67334.38,4.17,-0.1793,0.00018,6.18395]
[1780434761464,62.9,67327.91,4.17,-0.18044,0.00018,6.20789]
[1780434765310,62.89,67322.96,4.17,-0.1813,0.00018,6.22597]
[1780434770351,62.89,67317.98,4.17,-0.18215,0.00018,6.24388]
[1780434771355,62.88,67324.13,4.17,-0.18105,0.00018,6.22084]
[1780434772362,62.88,67330.58,4.17,-0.17991,0.00018,6.19669]
[1780434775545,62.88,67331.02,4.17,-0.17982,0.00018,6.19478]
[1780434775646,62.88,67322.9,4.17,-0.18125,0.00018,6.22495]
[1780434780650,62.87,67322.16,4.17,-0.18135,0.00018,6.2271]
[1780434782589,62.87,67326.92,4.17,-0.1805,0.00018,6.20913]
[1780434786600,62.86,67321.67,4.17,-0.18141,0.00018,6.22831]
[1780434788642,62.86,67316.44,4.17,-0.18233,0.00018,6.24754]
[1780434789610,62.86,67311.31,4.17,-0.18324,0.00018,6.2665]
[1780434790674,62.86,67307.45,4.17,-0.18392,0.00018,6.28069]
[1780434792573,62.85,67303.38,4.17,-0.18464,0.00018,6.29546]
[1780434797573,62.85,67302.32,4.17,-0.18481,0.00018,6.29896]
[1780434800671,62.84,67308.02,4.17,-0.18376,0.00018,6.27733]
[1780434805688,62.84,67316.17,4.17,-0.18229,0.00018,6.24656]
[1780434807643,62.83,67320.74,4.17,-0.18147,0.00018,6.22944]
[1780434812653,62.83,67316.08,4.17,-0.18211,0.00018,6.23794]
[1780434817657,62.83,67313.11,4.17,-0.18263,0.00018,6.24876]
[1780434818729,62.83,67309.25,4.17,-0.18331,0.00018,6.26299]
[1780434823865,62.82,67310.59,4.17,-0.18306,0.00018,6.25773]
[1780434824683,62.82,67317.95,4.17,-0.18174,0.00018,6.23013]
[1780434829727,62.82,67316.86,4.17,-0.18192,0.00018,6.23399]
[1780434834750,62.82,67317.73,4.17,-0.18176,0.00018,6.2306]
[1780434837651,62.82,67304.76,4.17,-0.18407,0.00018,6.27878]
[1780434838706,62.82,67300.48,4.17,-0.18484,0.00018,6.29464]
[1780434839645,62.81,67307.05,4.17,-0.18366,0.00018,6.27013]
[1780434841667,62.81,67310.69,4.17,-0.183,0.00018,6.25644]
[1780434842515,62.81,67310.69,4.17,-0.183,0.00018,6.25644]
[1780434842727,62.81,67310.69,4.17,-0.183,0.00018,6.25644]
[1780434842685,62.81,67313.06,4.17,-0.18257,0.00018,6.24762]
[1780434843458,62.81,67313.06,4.17,-0.18257,0.00018,6.24762]
[1780434843550,62.81,67325.86,4.17,-0.1803,0.00018,6.19985]
[1780434843799,62.81,67325.86,4.17,-0.1803,0.00018,6.19985]
[1780434843908,62.81,67325.86,4.17,-0.1803,0.00018,6.19985]
[1780434843966,62.81,67338.52,4.17,-0.17806,0.00018,6.15257]
[1780434845927,62.81,67338.55,4.17,-0.17805,0.00018,6.1524]
[1780434846460,62.81,67338.55,4.17,-0.17805,0.00018,6.1524]
[1780434846505,62.81,67338.55,4.17,-0.17805,0.00018,6.1524]
[1780434846545,62.81,67339.21,4.17,-0.17794,0.00018,6.14991]
[1780434851958,62.81,67342.39,4.17,-0.17737,0.00018,6.13795]
[1780434853770,62.81,67342.39,4.17,-0.17737,0.00018,6.13795]
[1780434853777,62.81,67342.83,4.17,-0.1773,0.00018,6.13629]
[1780434854255,62.81,67342.83,4.17,-0.1773,0.00018,6.13629]
[1780434854291,62.81,67342.83,4.17,-0.1773,0.00018,6.13629]
[1780434854334,62.81,67345.43,4.17,-0.17684,0.00017,6.12656]
[1780434856007,62.81,67344.24,4.17,-0.17705,0.00018,6.13102]
[1780434856074,62.81,67344.93,4.17,-0.17693,0.00018,6.12844]
[1780434862043,62.81,67346.64,4.17,-0.17663,0.00017,6.12208]
[1780434863528,62.81,67346.64,4.17,-0.17663,0.00017,6.12208]
[1780434863529,62.81,67350.17,4.17,-0.17602,0.00017,6.10892]
[1780434865200,62.81,67344.72,4.17,-0.17697,0.00018,6.12934]
[1780434866478,62.81,67337.76,4.17,-0.17819,0.00018,6.1554]
[1780434871486,62.81,67335.5,4.17,-0.17859,0.00018,6.16375]
[1780434871745,62.81,67335.5,4.17,-0.17859,0.00018,6.16375]
[1780434871787,62.81,67335.5,4.17,-0.17859,0.00018,6.16375]
[1780434871783,62.81,67335.74,4.17,-0.17836,0.00018,6.15397]
[1780434872479,62.81,67335.74,4.17,-0.17836,0.00018,6.15397]
[1780434872522,62.81,67335.74,4.17,-0.17836,0.00018,6.15397]
[1780434872580,62.81,67332.51,4.17,-0.17892,0.00018,6.16591]
[1780434874516,62.81,67325.74,4.17,-0.18011,0.00018,6.19109]
[1780434876638,62.81,67325.74,4.17,-0.18011,0.00018,6.19109]
[1780434876740,62.8,67321.35,4.17,-0.18088,0.00018,6.2073]
[1780434877446,62.8,67315.63,4.17,-0.1819,0.00018,6.22863]
[1780434878744,62.8,67311.1,4.17,-0.1827,0.00018,6.24529]
[1780434879407,62.8,67315.07,4.17,-0.18198,0.00018,6.23035]
[1780434881887,62.8,67317.22,4.17,-0.18159,0.00018,6.22209]
[1780434882089,62.8,67317.22,4.17,-0.18159,0.00018,6.22209]
[1780434882178,62.8,67317.22,4.17,-0.18159,0.00018,6.22209]
[1780434882300,62.8,67331.38,4.17,-0.17908,0.00018,6.16924]
[1780434883573,62.79,67342.13,4.17,-0.17718,0.00018,6.12889]
[1780434884768,62.79,67342.13,4.17,-0.17718,0.00018,6.12889]
[1780434885208,62.79,67347.09,4.17,-0.17631,0.00017,6.11027]
[1780434890267,62.79,67352.95,4.17,-0.17528,0.00017,6.08816]
[1780434892696,62.79,67352.93,4.17,-0.17528,0.00017,6.0882]
[1780434892787,62.79,67357.47,4.17,-0.17449,0.00017,6.07117]
[1780434892916,62.79,67357.47,4.17,-0.17449,0.00017,6.07117]
[1780434895111,62.79,67357.85,4.17,-0.17442,0.00017,6.06977]
[1780434895122,62.79,67357.85,4.17,-0.17442,0.00017,6.06977]
[1780434895313,62.79,67359.7,4.17,-0.1741,0.00017,6.06284]
[1780434900354,62.79,67360.73,4.17,-0.17393,0.00017,6.05902]
[1780434902864,62.79,67357.66,4.17,-0.17446,0.00017,6.07054]
[1780434903122,62.79,67357.66,4.17,-0.17446,0.00017,6.07054]
[1780434903180,62.79,67357.66,4.17,-0.17446,0.00017,6.07054]
[1780434903216,62.79,67357.66,4.17,-0.17446,0.00017,6.07054]
[1780434903288,62.79,67357.66,4.17,-0.17446,0.00017,6.07054]
[1780434903396,62.79,67367.74,4.17,-0.17271,0.00017,6.03275]
[1780434905295,62.79,67367.71,4.17,-0.17272,0.00017,6.03275]
[1780434905418,62.79,67380.73,4.17,-0.17048,0.00017,5.98387]
[1780434906020,62.79,67380.73,4.17,-0.17048,0.00017,5.98387]
[1780434906044,62.79,67380.73,4.17,-0.17048,0.00017,5.98387]
[1780434906675,62.79,67380.73,4.17,-0.17048,0.00017,5.98387]
[1780434906713,62.79,67380.73,4.17,-0.17048,0.00017,5.98387]
[1780434906722,62.79,67380.73,4.17,-0.17048,0.00017,5.98387]
[1780434906726,62.79,67398.96,4.17,-0.16738,0.00017,5.91531]
[1780434907571,62.79,67398.96,4.17,-0.16738,0.00017,5.91531]
[1780434907672,62.79,67403.76,4.17,-0.16657,0.00017,5.89723]
[1780434912562,62.79,67408.27,4.17,-0.16581,0.00017,5.88032]
[1780434914572,62.79,67412.54,4.17,-0.1651,0.00017,5.86436]
[1780434914948,62.79,67412.54,4.17,-0.1651,0.00017,5.86436]
[1780434915686,62.79,67412.54,4.17,-0.1651,0.00017,5.86436]
[1780434915787,62.79,67416.43,4.17,-0.16445,0.00017,5.84979]
[1780434918138,62.79,67418.83,4.17,-0.16406,0.00017,5.84092]
[1780434918766,62.79,67418.83,4.17,-0.16406,0.00017,5.84092]
[1780434918776,62.8,67425.13,4.17,-0.16301,0.00017,5.8173]
[1780434918922,62.8,67425.13,4.17,-0.16301,0.00017,5.8173]
[1780434918931,62.8,67425.13,4.17,-0.16301,0.00017,5.8173]
[1780434919049,62.8,67425.13,4.17,-0.16301,0.00017,5.8173]
[1780434919158,62.8,67425.13,4.17,-0.16301,0.00017,5.8173]
[1780434919717,62.8,67427.19,4.17,-0.16267,0.00017,5.80956]
[1780434920422,62.8,67427.19,4.17,-0.16267,0.00017,5.80956]
[1780434920451,62.8,67427.19,4.17,-0.16267,0.00017,5.80956]
[1780434920567,62.8,67427.19,4.17,-0.16267,0.00017,5.80956]
[1780434920617,62.8,67427.19,4.17,-0.16267,0.00017,5.80956]
[1780434920711,62.8,67427.19,4.17,-0.16267,0.00017,5.80956]
[1780434920737,62.8,67424.96,4.17,-0.16304,0.00017,5.81798]
[1780434922625,62.8,67425.38,4.17,-0.16298,0.00017,5.81643]
[1780434922833,62.8,67432.1,4.17,-0.16186,0.00017,5.79114]
[1780434923833,62.8,67432.1,4.17,-0.16186,0.00017,5.79114]
[1780434924074,62.8,67432.1,4.17,-0.16186,0.00017,5.79115]
[1780434924080,62.8,67432.1,4.17,-0.16186,0.00017,5.79115]
[1780434924298,62.8,67432.1,4.17,-0.16186,0.00017,5.79115]
[1780434924587,62.8,67440.96,4.17,-0.16041,0.00016,5.75782]
[1780434925712,62.8,67440.96,4.17,-0.16041,0.00016,5.75782]
[1780434925725,62.8,67440.96,4.17,-0.16041,0.00016,5.75782]
[1780434925826,62.8,67446.61,4.17,-0.15948,0.00016,5.73662]
[1780434925955,62.8,67446.61,4.17,-0.15948,0.00016,5.73662]
[1780434927807,62.8,67446.61,4.17,-0.15949,0.00016,5.73675]
[1780434927838,62.8,67446.61,4.17,-0.15949,0.00016,5.73675]
[1780434927870,62.8,67445.06,4.17,-0.15975,0.00016,5.74271]
[1780434928603,62.8,67445.18,4.17,-0.15973,0.00016,5.74236]
[1780434931771,62.8,67446.44,4.17,-0.15953,0.00016,5.73764]
[1780434931797,62.8,67446.44,4.17,-0.15953,0.00016,5.73764]
[1780434931813,62.8,67446.44,4.17,-0.15953,0.00016,5.73764]
[1780434932631,62.8,67451.62,4.17,-0.1585,0.00016,5.70937]
[1780434935451,62.8,67452.42,4.17,-0.15837,0.00016,5.70645]
[1780434935830,62.8,67453.13,4.17,-0.15826,0.00016,5.70383]
[1780434939696,62.81,67449.05,4.17,-0.15893,0.00016,5.7194]
[1780434940388,62.81,67449.05,4.17,-0.15893,0.00016,5.7194]
[1780434940850,62.81,67449.75,4.17,-0.15882,0.00016,5.7168]
[1780434942768,62.81,67453.8,4.17,-0.15816,0.00016,5.70161]
[1780434944819,62.81,67458.03,4.17,-0.15748,0.00016,5.68578]
[1780434945685,62.81,67458.03,4.17,-0.15748,0.00016,5.68578]
[1780434945865,62.81,67463.16,4.17,-0.15665,0.00016,5.66653]
[1780434946443,62.81,67463.16,4.17,-0.15665,0.00016,5.66653]
[1780434946523,62.81,67463.16,4.17,-0.15665,0.00016,5.66653]
[1780434946609,62.81,67463.16,4.17,-0.15665,0.00016,5.66653]
[1780434946724,62.81,67463.16,4.17,-0.15665,0.00016,5.66653]
[1780434946839,62.81,67463.16,4.17,-0.15665,0.00016,5.66653]
[1780434946787,62.81,67467.01,4.17,-0.15603,0.00016,5.6521]
[1780434947736,62.81,67466.87,4.17,-0.15605,0.00016,5.65252]
[1780434950758,62.81,67470.6,4.17,-0.15545,0.00016,5.63842]
[1780434951764,62.81,67476.65,4.17,-0.15447,0.00016,5.61555]
[1780434952778,62.81,67476.65,4.17,-0.15447,0.00016,5.61555]
[1780434952804,62.81,67476.65,4.17,-0.15447,0.00016,5.61555]
[1780434952812,62.81,67478.72,4.17,-0.15414,0.00016,5.6077]
[1780434954688,62.81,67478.51,4.17,-0.15417,0.00016,5.60846]
[1780434954725,62.81,67478.51,4.17,-0.15417,0.00016,5.60846]
[1780434954856,62.81,67479.0,4.17,-0.15409,0.00016,5.60658]
[1780434960830,62.8,67478.09,4.17,-0.15423,0.00016,5.60983]
[1780434962747,62.8,67477.42,4.17,-0.15434,0.00016,5.61233]
[1780434963290,62.8,67478.05,4.17,-0.15423,0.00016,5.60992]
[1780434963623,62.8,67478.05,4.17,-0.15423,0.00016,5.60992]
[1780434963879,62.8,67501.22,4.17,-0.15055,0.00016,5.52257]
[1780434964877,62.8,67528.51,4.17,-0.14629,0.00015,5.41983]
[1780434965883,62.81,67535.37,4.17,-0.14525,0.00015,5.39425]
[1780434966899,62.81,67540.49,4.17,-0.14447,0.00015,5.37514]
[1780434967896,62.81,67546.77,4.17,-0.14351,0.00015,5.3517]
[1780434969214,62.81,67537.24,4.17,-0.14498,0.00015,5.38772]
[1780434969941,62.81,67537.24,4.17,-0.14498,0.00015,5.38772]
[1780434969951,62.81,67537.24,4.17,-0.14498,0.00015,5.38772]
[1780434969991,62.81,67537.24,4.17,-0.14498,0.00015,5.38772]
[1780434970054,62.81,67537.24,4.17,-0.14498,0.00015,5.38772]
[1780434970060,62.81,67537.24,4.17,-0.14498,0.00015,5.38772]
[1780434970084,62.81,67537.24,4.17,-0.14498,0.00015,5.38772]
[1780434970089,62.81,67538.5,4.17,-0.14479,0.00015,5.38318]
[1780434972070,62.81,67538.84,4.17,-0.14475,0.00015,5.38204]
[1780434972142,62.81,67538.84,4.17,-0.14475,0.00015,5.38204]
[1780434972163,62.81,67538.84,4.17,-0.14475,0.00015,5.38204]
[1780434972201,62.81,67538.84,4.17,-0.14475,0.00015,5.38204]
[1780434972765,62.82,67537.89,4.17,-0.1449,0.00015,5.38569]
[1780434973010,62.82,67537.89,4.17,-0.1449,0.00015,5.38569]
[1780434973697,62.82,67538.59,4.17,-0.14479,0.00015,5.38309]
[1780434978251,62.82,67541.34,4.17,-0.14437,0.00015,5.37288]
[1780434979926,62.82,67537.03,4.17,-0.14504,0.00015,5.38922]
[1780434981549,62.82,67535.89,4.17,-0.14522,0.00015,5.39354]
[1780434981572,62.82,67535.89,4.17,-0.14522,0.00015,5.39354]
[1780434981876,62.82,67539.12,4.17,-0.14472,0.00015,5.38143]
[1780434983563,62.82,67539.12,4.17,-0.14472,0.00015,5.38143]
[1780434983650,62.82,67541.34,4.17,-0.14439,0.00015,5.37318]
[1780434985185,62.82,67537.65,4.17,-0.14495,0.00015,5.38711]
[1780434988047,62.82,67531.27,4.17,-0.14595,0.00015,5.41136]
[1780434990220,62.83,67519.59,4.17,-0.14776,0.00016,5.45543]
[1780434991821,62.83,67519.59,4.17,-0.14776,0.00016,5.45543]
[1780434991855,62.83,67520.93,4.17,-0.14737,0.00016,5.44179]
[1780434997114,62.83,67516.34,4.17,-0.14811,0.00016,5.45954]
[1780434998730,62.83,67516.34,4.17,-0.14811,0.00016,5.45954]
[1780434998884,62.83,67516.34,4.17,-0.14811,0.00016,5.45954]
[1780434998964,62.83,67513.28,4.17,-0.14859,0.00016,5.47114]
[1780434999350,62.83,67528.15,4.17,-0.14628,0.00015,5.4152]
[1780435000089,62.83,67528.15,4.17,-0.14628,0.00015,5.4152]
[1780435000182,62.83,67543.62,4.17,-0.1439,0.00015,5.3571]
[1780435004855,62.84,67546.8,4.17,-0.14343,0.00015,5.34534]
[1780435004927,62.84,67549.07,4.17,-0.14308,0.00015,5.33677]
[1780435005326,62.84,67545.08,4.17,-0.14369,0.00015,5.35175]
[1780435006234,62.84,67535.14,4.17,-0.14521,0.00015,5.38922]
[1780435008344,62.84,67535.14,4.17,-0.14522,0.00015,5.38931]
[1780435008427,62.84,67533.81,4.17,-0.14542,0.00015,5.39435]
[1780435010361,62.84,67526.98,4.17,-0.14649,0.00015,5.42034]
[1780435016255,62.85,67528.4,4.17,-0.14629,0.00015,5.41553]
[1780435020288,62.85,67519.05,4.17,-0.14774,0.00016,5.45079]
[1780435025320,62.85,67520.42,4.17,-0.14755,0.00016,5.44606]
[1780435030508,62.86,67528.26,4.17,-0.14635,0.00015,5.41699]
[1780435036396,62.86,67531.1,4.17,-0.14592,0.00015,5.4064]
[1780435038642,62.86,67530.55,4.17,-0.146,0.00015,5.4085]
[1780435044453,62.86,67527.66,4.17,-0.14645,0.00015,5.4195]
[1780435048976,62.86,67536.35,4.17,-0.14512,0.00015,5.3869]
[1780435049545,62.86,67541.48,4.17,-0.14433,0.00015,5.36769]
[1780435050944,62.86,67541.48,4.17,-0.14433,0.00015,5.36769]
[1780435051370,62.86,67543.05,4.17,-0.1441,0.00015,5.36188]
[1780435053515,62.87,67548.42,4.17,-0.14311,0.00015,5.33326]
[1780435057740,62.87,67536.67,4.17,-0.14492,0.00015,5.37786]
[1780435059558,62.87,67529.12,4.17,-0.14609,0.00015,5.40629]
[1780435064592,62.88,67530.38,4.17,-0.14592,0.00015,5.40217]
[1780435069398,62.88,67528.51,4.17,-0.14622,0.00015,5.40961]
[1780435070005,62.88,67528.51,4.17,-0.14622,0.00015,5.40961]
[1780435070017,62.88,67527.88,4.17,-0.14632,0.00015,5.41199]
[1780435070795,62.88,67526.31,4.17,-0.14656,0.00015,5.4179]
[1780435072191,62.88,67526.1,4.17,-0.1466,0.00015,5.4187]
[1780435077684,62.88,67525.51,4.17,-0.14669,0.00015,5.42098]
[1780435079700,62.88,67529.39,4.17,-0.14609,0.00015,5.4064]
[1780435084735,62.88,67529.15,4.17,-0.14613,0.00015,5.40741]
[1780435088051,62.88,67528.44,4.17,-0.14624,0.00015,5.41014]
[1780435088483,62.88,67528.44,4.17,-0.14624,0.00015,5.41014]
[1780435088556,62.88,67528.44,4.17,-0.14624,0.00015,5.41014]
[1780435088764,62.88,67530.81,4.17,-0.14588,0.00015,5.40125]
[1780435089769,62.89,67539.71,4.17,-0.14451,0.00015,5.36785]
[1780435090935,62.89,67545.49,4.17,-0.14363,0.00015,5.34622]
[1780435095812,62.89,67540.61,4.17,-0.1444,0.00015,5.36504]
[1780435101005,62.9,67544.4,4.17,-0.14383,0.00015,5.3512]
[1780435106889,62.9,67541.69,4.17,-0.14427,0.00015,5.36188]
[1780435112932,62.91,67541.64,4.17,-0.14411,0.00015,5.35375]
[1780435118401,62.91,67543.69,4.17,-0.14381,0.00015,5.34641]
[1780435120988,62.91,67539.2,4.17,-0.14451,0.00015,5.36355]
[1780435126024,62.92,67545.34,4.17,-0.1436,0.00015,5.3413]
[1780435131038,62.93,67545.26,4.17,-0.14363,0.00015,5.34199]
[1780435134082,62.93,67549.98,4.17,-0.14293,0.00015,5.32471]
[1780435136095,62.93,67553.65,4.17,-0.14238,0.00015,5.31119]
[1780435141285,62.94,67550.86,4.17,-0.14283,0.00015,5.32238]
[1780435144059,62.94,67541.01,4.17,-0.14435,0.00015,5.35965]
[1780435149188,62.95,67542.1,4.17,-0.14419,0.00015,5.35589]
[1780435152085,62.95,67546.37,4.17,-0.14355,0.00015,5.34011]
[1780435153213,62.95,67556.4,4.17,-0.14203,0.00015,5.3026]
[1780435154222,62.95,67562.84,4.17,-0.14106,0.00015,5.27862]
[1780435158070,62.96,67564.31,4.17,-0.14086,0.00015,5.27347]
[1780435158259,62.96,67562.89,4.17,-0.14108,0.00015,5.27914]
[1780435159826,62.96,67562.89,4.17,-0.14108,0.00015,5.27914]
[1780435160574,62.96,67563.16,4.17,-0.14105,0.00015,5.27822]
[1780435160675,62.96,67570.41,4.17,-0.13996,0.00015,5.25109]
[1780435161427,62.96,67576.12,4.17,-0.13911,0.00015,5.22978]
[1780435162324,62.96,67576.12,4.17,-0.13911,0.00015,5.22978]
[1780435163278,62.96,67574.31,4.17,-0.13938,0.00015,5.23674]
[1780435163442,62.96,67574.31,4.17,-0.13938,0.00015,5.23674]
[1780435163550,62.96,67574.31,4.17,-0.13938,0.00015,5.23674]
[1780435163616,62.96,67560.53,4.17,-0.14145,0.00015,5.2883]
[1780435164728,62.96,67560.53,4.17,-0.14145,0.00015,5.2883]
[1780435164758,62.96,67560.53,4.17,-0.14145,0.00015,5.2883]
[1780435164838,62.97,67548.72,4.17,-0.14325,0.00015,5.3328]
[1780435166229,62.97,67548.72,4.17,-0.14325,0.00015,5.3328]
[1780435166235,62.97,67548.72,4.17,-0.14325,0.00015,5.3328]
[1780435166265,62.97,67548.72,4.17,-0.14325,0.00015,5.3328]
[1780435166312,62.97,67548.14,4.17,-0.14334,0.00015,5.33508]
[1780435168792,62.97,67548.3,4.17,-0.14332,0.00015,5.33445]
[1780435168832,62.97,67548.3,4.17,-0.14332,0.00015,5.33445]
[1780435168934,62.97,67548.86,4.17,-0.14324,0.00015,5.33254]
[1780435170833,62.97,67548.86,4.17,-0.14324,0.00015,5.33254]
[1780435170854,62.97,67551.93,4.17,-0.14278,0.00015,5.32124]
[1780435177095,62.98,67552.72,4.17,-0.1425,0.00015,5.30998]
[1780435184028,62.98,67550.86,4.17,-0.14282,0.00015,5.31783]
[1780435184032,62.99,67555.38,4.17,-0.14214,0.00015,5.30116]
[1780435189550,62.99,67558.38,4.17,-0.14171,0.00015,5.29053]
[1780435189634,63.0,67567.63,4.17,-0.14033,0.00015,5.25626]
[1780435195381,63.01,67570.02,4.17,-0.14001,0.00015,5.2482]
[1780435198631,63.01,67569.64,4.17,-0.14009,0.00015,5.25029]
[1780435198675,63.02,67574.22,4.17,-0.13941,0.00015,5.23339]
[1780435200051,63.02,67579.17,4.17,-0.13868,0.00015,5.21513]
[1780435201658,63.02,67579.17,4.17,-0.13868,0.00015,5.21513]
[1780435201720,63.02,67579.39,4.17,-0.13866,0.00015,5.21461]
[1780435205787,63.03,67580.29,4.17,-0.13855,0.00015,5.21179]
[1780435205816,63.03,67581.0,4.17,-0.13846,0.00015,5.20957]
[1780435206984,63.03,67581.0,4.17,-0.13846,0.00015,5.20957]
[1780435207013,63.03,67581.94,4.17,-0.13833,0.00015,5.20634]
[1780435208694,63.03,67581.94,4.17,-0.13833,0.00015,5.20634]
[1780435209469,63.04,67583.12,4.17,-0.13818,0.00015,5.20238]
[1780435209617,63.04,67583.9,4.17,-0.13806,0.00015,5.19947]
[1780435210622,63.04,67588.4,4.17,-0.1374,0.00015,5.18284]
[1780435211788,63.04,67592.37,4.17,-0.13683,0.00015,5.16842]
[1780435216666,63.05,67596.47,4.17,-0.13626,0.00015,5.15395]
[1780435217618,63.05,67596.47,4.17,-0.13626,0.00015,5.15395]
[1780435217690,63.06,67604.91,4.17,-0.13503,0.00015,5.12274]
[1780435219661,63.06,67604.99,4.17,-0.13504,0.00015,5.12295]
[1780435219733,63.06,67609.48,4.17,-0.13439,0.00015,5.10651]
[1780435220209,63.06,67609.48,4.17,-0.13439,0.00015,5.10651]
[1780435221147,63.07,67614.09,4.17,-0.13373,0.00014,5.08953]
[1780435222230,63.07,67617.58,4.17,-0.13323,0.00014,5.07675]
[1780435222239,63.07,67617.58,4.17,-0.13323,0.00014,5.07675]
[1780435222272,63.07,67617.58,4.17,-0.13323,0.00014,5.07675]
[1780435222289,63.07,67617.58,4.17,-0.13323,0.00014,5.07675]
[1780435222863,63.07,67617.58,4.17,-0.13323,0.00014,5.07675]
[1780435222872,63.07,67617.58,4.17,-0.13323,0.00014,5.07675]
[1780435222896,63.07,67617.58,4.17,-0.13323,0.00014,5.07675]
[1780435222934,63.07,67617.58,4.17,-0.13323,0.00014,5.07675]
[1780435222994,63.07,67617.58,4.17,-0.13323,0.00014,5.07675]
[1780435222995,63.07,67619.69,4.17,-0.13293,0.00014,5.06911]
[1780435224723,63.07,67624.38,4.17,-0.13228,0.00014,5.05212]
[1780435225719,63.07,67624.38,4.17,-0.13228,0.00014,5.05212]
[1780435225740,63.07,67624.38,4.17,-0.13228,0.00014,5.05212]
[1780435225784,63.07,67624.38,4.17,-0.13228,0.00014,5.05212]
[1780435225820,63.08,67626.62,4.17,-0.13196,0.00014,5.04404]
[1780435226347,63.08,67626.62,4.17,-0.13196,0.00014,5.04404]
[1780435227104,63.08,67626.56,4.17,-0.13198,0.00014,5.0445]
[1780435228414,63.08,67626.55,4.17,-0.13199,0.00014,5.04479]
[1780435228446,63.08,67626.55,4.17,-0.13199,0.00014,5.04479]
[1780435229110,63.08,67627.22,4.17,-0.1319,0.00014,5.04255]
[1780435229247,63.08,67627.22,4.17,-0.1319,0.00014,5.04255]
[1780435229443,63.08,67627.22,4.17,-0.1319,0.00014,5.04255]
[1780435229454,63.08,67627.22,4.17,-0.1319,0.00014,5.04255]
[1780435229669,63.08,67627.22,4.17,-0.1319,0.00014,5.04255]
[1780435229718,63.08,67627.22,4.17,-0.1319,0.00014,5.04255]
[1780435230119,63.09,67634.89,4.17,-0.13082,0.00014,5.01435]
[1780435231187,63.09,67634.89,4.17,-0.13082,0.00014,5.01435]
[1780435231929,63.09,67640.61,4.17,-0.12984,0.00014,4.98494]
[1780435232724,63.09,67640.61,4.17,-0.12984,0.00014,4.98494]
[1780435232733,63.09,67640.61,4.17,-0.12984,0.00014,4.98494]
[1780435232759,63.09,67640.61,4.17,-0.12984,0.00014,4.98494]
[1780435232780,63.09,67640.61,4.17,-0.12985,0.00014,4.98525]
[1780435233229,63.09,67640.61,4.17,-0.12985,0.00014,4.98525]
[1780435233239,63.09,67640.61,4.17,-0.12985,0.00014,4.98525]
[1780435233265,63.09,67640.61,4.17,-0.12985,0.00014,4.98525]
[1780435233790,63.1,67640.84,4.17,-0.12983,0.00014,4.98472]
[1780435236812,63.11,67646.32,4.17,-0.12909,0.00014,4.96529]
[1780435240839,63.12,67650.37,4.17,-0.12855,0.00014,4.95139]
[1780435242003,63.12,67662.73,4.17,-0.12684,0.00014,4.90634]
[1780435242782,63.12,67662.73,4.17,-0.12684,0.00014,4.90634]
[1780435242802,63.12,67662.73,4.17,-0.12684,0.00014,4.90634]
[1780435242871,63.13,67662.75,4.17,-0.12685,0.00014,4.90669]
[1780435244859,63.13,67662.75,4.17,-0.12687,0.00014,4.90713]
[1780435244878,63.14,67663.53,4.17,-0.12677,0.00014,4.90455]
[1780435249902,63.15,67663.4,4.17,-0.12686,0.00014,4.90693]
[1780435252396,63.16,67666.56,4.17,-0.12645,0.00014,4.89613]
[1780435253099,63.16,67666.56,4.17,-0.12645,0.00014,4.89613]
[1780435253112,63.16,67666.56,4.17,-0.12645,0.00014,4.89613]
[1780435253191,63.17,67670.67,4.17,-0.1259,0.00014,4.88141]
[1780435253492,63.17,67670.67,4.17,-0.1259,0.00014,4.88141]
[1780435254118,63.17,67670.67,4.17,-0.1259,0.00014,4.88141]
[1780435255148,63.17,67677.53,4.17,-0.12497,0.00014,4.85677]
[1780435259283,63.19,67678.81,4.17,-0.12484,0.00014,4.85345]
[1780435259295,63.19,67678.81,4.17,-0.12484,0.00014,4.85345]
[1780435259862,63.19,67678.81,4.17,-0.12484,0.00014,4.85345]
[1780435259869,63.19,67678.81,4.17,-0.12484,0.00014,4.85345]
[1780435259927,63.19,67678.81,4.17,-0.12484,0.00014,4.85345]
[1780435260082,63.19,67674.44,4.17,-0.12546,0.00014,4.86987]
[1780435261194,63.19,67674.44,4.17,-0.12546,0.00014,4.86987]
[1780435261201,63.19,67671.06,4.17,-0.12594,0.00014,4.88266]
[1780435261308,63.19,67671.06,4.17,-0.12594,0.00014,4.88266]
[1780435261317,63.19,67671.06,4.17,-0.12594,0.00014,4.88266]
[1780435261332,63.19,67671.06,4.17,-0.12594,0.00014,4.88266]
[1780435262206,63.2,67676.17,4.17,-0.12525,0.00014,4.86433]
[1780435263079,63.2,67676.17,4.17,-0.12525,0.00014,4.86433]
[1780435263131,63.2,67676.17,4.17,-0.12525,0.00014,4.86433]
[1780435263179,63.2,67676.17,4.17,-0.12525,0.00014,4.86433]
[1780435263141,63.2,67690.86,4.17,-0.12323,0.00014,4.8104]
[1780435264029,63.21,67697.2,4.17,-0.12239,0.00014,4.78782]
[1780435265404,63.21,67697.2,4.17,-0.12241,0.00014,4.78823]
[1780435265428,63.21,67697.2,4.17,-0.12241,0.00014,4.78823]
[1780435265451,63.21,67697.2,4.17,-0.12241,0.00014,4.78823]
[1780435265516,63.21,67697.2,4.17,-0.12241,0.00014,4.78823]
[1780435266042,63.21,67697.84,4.17,-0.12233,0.00014,4.78632]
[1780435267620,63.22,67696.07,4.17,-0.12259,0.00014,4.79324]
[1780435267909,63.22,67696.07,4.17,-0.12259,0.00014,4.79324]
[1780435267932,63.22,67696.07,4.17,-0.12259,0.00014,4.79324]
[1780435268154,63.22,67696.07,4.17,-0.12259,0.00014,4.79324]
[1780435268200,63.22,67696.07,4.17,-0.12259,0.00014,4.79324]
[1780435268316,63.22,67696.07,4.17,-0.12259,0.00014,4.79324]
[1780435268703,63.22,67696.07,4.17,-0.1226,0.00014,4.79357]
[1780435269066,63.22,67698.61,4.17,-0.12226,0.00014,4.78427]
[1780435270073,63.23,67712.11,4.17,-0.12046,0.00013,4.73563]
[1780435271228,63.23,67712.11,4.17,-0.12046,0.00013,4.73563]
[1780435271766,63.23,67712.04,4.17,-0.12047,0.00013,4.73589]
[1780435273850,63.24,67710.88,4.17,-0.12065,0.00013,4.74092]
[1780435273877,63.24,67710.88,4.17,-0.12065,0.00013,4.74092]
[1780435274099,63.24,67712.17,4.17,-0.12051,0.00013,4.73701]
[1780435275297,63.24,67713.38,4.17,-0.12035,0.00013,4.73259]
[1780435275482,63.24,67713.38,4.17,-0.12035,0.00013,4.73259]
[1780435275878,63.24,67713.38,4.17,-0.12035,0.00013,4.73259]
[1780435275933,63.24,67713.38,4.17,-0.12035,0.00013,4.73259]
[1780435277974,63.26,67713.59,4.17,-0.12036,0.00013,4.73304]
[1780435278291,63.26,67713.59,4.17,-0.12036,0.00013,4.73304]
[1780435278138,63.26,67712.95,4.17,-0.12045,0.00013,4.73537]
[1780435278338,63.26,67712.95,4.17,-0.12045,0.00013,4.73537]
[1780435278369,63.26,67712.95,4.17,-0.12045,0.00013,4.73537]
[1780435279131,63.26,67712.85,4.17,-0.12049,0.00013,4.73654]
[1780435280039,63.26,67712.85,4.17,-0.12049,0.00013,4.73654]
[1780435280219,63.27,67708.37,4.17,-0.12111,0.00013,4.75328]
[1780435280307,63.27,67708.37,4.17,-0.12111,0.00013,4.75328]
[1780435280687,63.27,67708.37,4.17,-0.12111,0.00013,4.75328]
[1780435280752,63.27,67708.37,4.17,-0.12111,0.00013,4.75328]
[1780435281152,63.27,67707.85,4.17,-0.12119,0.00013,4.75555]
[1780435282287,63.27,67695.2,4.17,-0.12291,0.00014,4.8018]
[1780435284160,63.28,67695.2,4.17,-0.12293,0.00014,4.80243]
[1780435284183,63.28,67695.2,4.17,-0.12293,0.00014,4.80243]
[1780435284192,63.28,67689.07,4.17,-0.12378,0.00014,4.82518]
[1780435286197,63.29,67682.66,4.17,-0.12468,0.00014,4.84919]
[1780435287241,63.29,67682.66,4.17,-0.12468,0.00014,4.84919]
[1780435287275,63.29,67682.66,4.17,-0.12468,0.00014,4.84919]
[1780435287248,63.29,67673.2,4.17,-0.12599,0.00014,4.88416]
[1780435287503,63.29,67673.2,4.17,-0.12599,0.00014,4.88416]
[1780435287728,63.29,67673.2,4.17,-0.12599,0.00014,4.88416]
[1780435288252,63.29,67673.2,4.17,-0.12599,0.00014,4.88416]
[1780435288276,63.29,67673.2,4.17,-0.12599,0.00014,4.88416]
[1780435288256,63.29,67664.56,4.17,-0.1272,0.00014,4.91612]
[1780435289217,63.29,67664.41,4.17,-0.12723,0.00014,4.91681]
[1780435289418,63.29,67664.41,4.17,-0.12723,0.00014,4.91681]
[1780435289469,63.29,67664.41,4.17,-0.12723,0.00014,4.91681]
[1780435290222,63.29,67662.93,4.17,-0.12744,0.00014,4.92252]
[1780435294490,63.31,67662.39,4.17,-0.12739,0.00014,4.91722]
[1780435294496,63.31,67662.39,4.17,-0.12739,0.00014,4.91722]
[1780435294527,63.31,67662.39,4.17,-0.12739,0.00014,4.91722]
[1780435294535,63.31,67662.39,4.17,-0.12739,0.00014,4.91722]
[1780435294562,63.31,67662.39,4.17,-0.12739,0.00014,4.91722]
[1780435295261,63.31,67661.56,4.17,-0.12752,0.00014,4.92067]
[1780435296519,63.31,67660.94,4.17,-0.12761,0.00014,4.92296]
[1780435296561,63.31,67660.94,4.17,-0.12761,0.00014,4.92296]
[1780435297274,63.32,67661.54,4.17,-0.12755,0.00014,4.92154]
[1780435298544,63.32,67661.03,4.17,-0.12762,0.00014,4.92341]
[1780435299288,63.33,67661.6,4.17,-0.12757,0.00014,4.92211]
[1780435300625,63.33,67661.26,4.17,-0.12764,0.00014,4.92375]
[1780435300638,63.33,67661.26,4.17,-0.12764,0.00014,4.92375]
[1780435300651,63.33,67661.26,4.17,-0.12764,0.00014,4.92375]
[1780435302671,63.34,67662.19,4.17,-0.12752,0.00014,4.92072]
[1780435302686,63.34,67662.19,4.17,-0.12752,0.00014,4.92072]
[1780435304414,63.35,67663.54,4.17,-0.12737,0.00014,4.91682]
[1780435304443,63.35,67663.54,4.17,-0.12737,0.00014,4.91682]
[1780435305143,63.35,67663.54,4.17,-0.12737,0.00014,4.91682]
[1780435305189,63.35,67663.54,4.17,-0.12737,0.00014,4.91682]
[1780435305331,63.35,67661.87,4.17,-0.12762,0.00014,4.92335]
[1780435306340,63.36,67650.16,4.17,-0.12928,0.00014,4.96679]
[1780435307327,63.36,67650.16,4.17,-0.12928,0.00014,4.96679]
[1780435307346,63.36,67644.29,4.17,-0.13012,0.00014,4.98873]
[1780435308839,63.36,67643.97,4.17,-0.13016,0.00014,4.98991]
[1780435308897,63.36,67643.97,4.17,-0.13016,0.00014,4.98991]
[1780435309005,63.36,67643.97,4.17,-0.13016,0.00014,4.98991]
[1780435309081,63.36,67644.5,4.17,-0.1301,0.00014,4.98825]
[1780435310920,63.37,67644.64,4.17,-0.1301,0.00014,4.98833]
[1780435311270,63.37,67644.58,4.17,-0.13012,0.00014,4.98885]
[1780435312107,63.37,67644.58,4.17,-0.13012,0.00014,4.98885]
[1780435312170,63.37,67644.58,4.17,-0.13012,0.00014,4.98885]
[1780435312212,63.37,67644.14,4.17,-0.1302,0.00014,4.99076]
[1780435312969,63.37,67644.14,4.17,-0.1302,0.00014,4.99076]
[1780435313278,63.38,67639.03,4.17,-0.13093,0.00014,5.00988]
[1780435313990,63.38,67639.03,4.17,-0.13093,0.00014,5.00988]
[1780435314030,63.38,67639.03,4.17,-0.13093,0.00014,5.00988]
[1780435314041,63.38,67632.62,4.17,-0.13185,0.00014,5.03377]
[1780435315030,63.38,67632.62,4.17,-0.13185,0.00014,5.03377]
[1780435321177,63.39,67631.83,4.17,-0.132,0.00014,5.0376]
[1780435323342,63.4,67615.0,4.17,-0.13447,0.00014,5.10082]
[1780435324201,63.4,67615.0,4.17,-0.13447,0.00014,5.10082]
[1780435324287,63.4,67611.13,4.17,-0.13504,0.00015,5.11535]
[1780435324860,63.4,67611.13,4.17,-0.13504,0.00015,5.11535]
[1780435324870,63.4,67611.13,4.17,-0.13504,0.00015,5.11535]
[1780435324947,63.4,67603.36,4.17,-0.13618,0.00015,5.14433]
[1780435327254,63.41,67596.39,4.17,-0.13721,0.00015,5.17048]
[1780435328844,63.41,67590.67,4.17,-0.13806,0.00015,5.19185]
[1780435331289,63.41,67590.67,4.17,-0.13806,0.00015,5.19185]
[1780435331354,63.41,67588.11,4.17,-0.13845,0.00015,5.20172]
[1780435332772,63.41,67582.98,4.17,-0.13923,0.00015,5.22111]
[1780435333563,63.41,67582.98,4.17,-0.13923,0.00015,5.22111]
[1780435333577,63.41,67582.98,4.17,-0.13923,0.00015,5.22111]
[1780435334086,63.42,67581.33,4.17,-0.13949,0.00015,5.22766]
[1780435335517,63.42,67581.33,4.17,-0.13949,0.00015,5.22766]
[1780435335640,63.42,67581.33,4.17,-0.13949,0.00015,5.22766]
[1780435335734,63.42,67581.33,4.17,-0.13949,0.00015,5.22766]
[1780435335791,63.42,67591.19,4.17,-0.13803,0.00015,5.19107]
[1780435336557,63.42,67595.18,4.17,-0.13745,0.00015,5.17651]
[1780435337685,63.42,67595.18,4.17,-0.13745,0.00015,5.17651]
[1780435337778,63.42,67600.63,4.17,-0.13666,0.00015,5.15657]
[1780435338609,63.42,67600.63,4.17,-0.13666,0.00015,5.15657]
[1780435340584,63.43,67607.73,4.17,-0.13564,0.00015,5.13078]
[1780435341591,63.43,67612.92,4.17,-0.13489,0.00015,5.11178]
[1780435343211,63.43,67612.92,4.17,-0.13489,0.00015,5.11178]
[1780435343724,63.43,67613.94,4.17,-0.13475,0.00015,5.10825]
[1780435344280,63.44,67621.1,4.17,-0.13374,0.00014,5.08226]
[1780435344718,63.44,67625.09,4.17,-0.13316,0.00014,5.06752]
[1780435350063,63.44,67627.53,4.17,-0.13283,0.00014,5.05903]
[1780435350122,63.45,67610.6,4.17,-0.1353,0.00015,5.12211]
[1780435351662,63.46,67612.81,4.17,-0.13481,0.00015,5.10562]
[1780435355346,63.46,67618.11,4.17,-0.13408,0.00014,5.0869]
[1780435356698,63.46,67622.2,4.17,-0.13348,0.00014,5.07179]
[1780435360726,63.47,67626.45,4.17,-0.13291,0.00014,5.05698]
[1780435365760,63.54,67625.77,4.17,-0.13327,0.00014,5.06632]
[1780435370795,63.67,67628.09,4.17,-0.13339,0.00014,5.0697]
[1780435375830,63.69,67627.23,4.17,-0.13358,0.00014,5.07461]
[1780435377477,63.69,67626.69,4.17,-0.13367,0.00014,5.07689]
[1780435377845,63.75,67626.72,4.17,-0.13388,0.00014,5.08233]
[1780435383026,63.76,67626.43,4.17,-0.13396,0.00014,5.08446]
[1780435388922,63.78,67625.98,4.17,-0.13409,0.00014,5.08783]
[1780435393800,63.79,67626.18,4.17,-0.13412,0.00014,5.0886]
[1780435393957,63.8,67626.22,4.17,-0.13413,0.00014,5.08883]
[1780435397985,63.81,67620.01,4.17,-0.13508,0.00014,5.11311]
[1780435403192,63.82,67623.04,4.17,-0.13468,0.00014,5.10302]
[1780435405036,63.83,67628.05,4.17,-0.134,0.00014,5.0858]
[1780435406041,63.83,67633.07,4.17,-0.13328,0.00014,5.06737]
[1780435409062,63.84,67639.31,4.17,-0.13242,0.00014,5.04508]
[1780435410157,63.84,67639.31,4.17,-0.13242,0.00014,5.04508]
[1780435410415,63.84,67646.76,4.17,-0.13137,0.00014,5.01813]
[1780435411073,63.84,67646.76,4.17,-0.13137,0.00014,5.01813]
[1780435411076,63.84,67655.03,4.17,-0.13002,0.00014,4.97907]
[1780435411794,63.84,67655.03,4.17,-0.13002,0.00014,4.97907]
[1780435412443,63.85,67660.43,4.17,-0.12927,0.00014,4.95954]
[1780435413860,63.9,67662.06,4.17,-0.12925,0.00014,4.95909]
[1780435413884,63.9,67662.06,4.17,-0.12925,0.00014,4.95909]
[1780435414129,63.9,67662.06,4.17,-0.12925,0.00014,4.95909]
[1780435415475,63.96,67666.33,4.17,-0.12887,0.00014,4.94931]
[1780435415892,63.96,67666.33,4.17,-0.12887,0.00014,4.94931]
[1780435415896,63.96,67666.33,4.17,-0.12887,0.00014,4.94931]
[1780435415908,63.96,67666.33,4.17,-0.12887,0.00014,4.94931]
[1780435417973,64.02,67667.79,4.17,-0.12889,0.00014,4.95002]
[1780435417987,64.02,67667.79,4.17,-0.12889,0.00014,4.95002]
[1780435418059,64.02,67667.79,4.17,-0.12889,0.00014,4.95002]
[1780435418155,64.02,67668.9,4.17,-0.12874,0.00014,4.94598]
[1780435420021,64.09,67668.9,4.17,-0.12896,0.00014,4.95191]
[1780435420415,64.09,67669.36,4.17,-0.12889,0.00014,4.95024]
[1780435422069,64.12,67669.27,4.17,-0.12902,0.00014,4.9535]
[1780435422165,64.18,67669.27,4.17,-0.12923,0.00014,4.95919]
[1780435422782,64.18,67669.27,4.17,-0.12923,0.00014,4.95919]
[1780435423206,64.18,67669.27,4.17,-0.12923,0.00014,4.95919]
[1780435424137,64.18,67670.64,4.17,-0.12904,0.00014,4.95421]
[1780435424422,64.18,67670.39,4.17,-0.12909,0.00014,4.9554]
[1780435426178,64.18,67670.01,4.17,-0.12915,0.00014,4.95707]
[1780435426184,64.18,67670.01,4.17,-0.12915,0.00014,4.95707]
[1780435426208,64.18,67670.01,4.17,-0.12915,0.00014,4.95707]
[1780435426230,64.18,67670.01,4.17,-0.12915,0.00014,4.95707]
[1780435426245,64.18,67670.01,4.17,-0.12915,0.00014,4.95707]
[1780435428251,64.24,67668.4,4.17,-0.12959,0.00014,4.96868]
[1780435428256,64.24,67668.4,4.17,-0.12959,0.00014,4.96868]
[1780435428344,64.24,67668.4,4.17,-0.12959,0.00014,4.96868]
[1780435428352,64.24,67664.42,4.17,-0.13015,0.00014,4.98315]
[1780435430304,64.27,67664.42,4.17,-0.13024,0.00014,4.98562]
[1780435430455,64.27,67663.7,4.17,-0.13035,0.00014,4.98847]
[1780435432357,64.27,67664.04,4.17,-0.13031,0.00014,4.98747]
[1780435432365,64.27,67664.04,4.17,-0.13031,0.00014,4.98747]
[1780435432458,64.28,67664.4,4.17,-0.13028,0.00014,4.98663]
[1780435432541,64.28,67664.4,4.17,-0.13028,0.00014,4.98663]
[1780435434420,64.28,67665.39,4.17,-0.13014,0.00014,4.98303]
[1780435434453,64.28,67667.45,4.17,-0.12986,0.00014,4.97578]
[1780435436494,64.28,67666.92,4.17,-0.12995,0.00014,4.9782]
[1780435437270,64.29,67666.87,4.17,-0.12997,0.00014,4.97863]
[1780435441189,64.29,67666.84,4.17,-0.13,0.00014,4.97947]
[1780435442657,64.3,67666.72,4.17,-0.13004,0.00014,4.98039]
[1780435449195,64.31,67667.77,4.17,-0.12994,0.00014,4.97804]
[1780435449252,64.31,67667.77,4.17,-0.12994,0.00014,4.97804]
[1780435449908,64.32,67667.94,4.17,-0.12994,0.00014,4.97791]
[1780435450089,64.32,67667.94,4.17,-0.12994,0.00014,4.97791]
[1780435450868,64.32,67671.11,4.17,-0.12951,0.00014,4.96667]
[1780435451367,64.32,67673.57,4.17,-0.12916,0.00014,4.95774]
[1780435456402,64.34,67673.8,4.17,-0.12919,0.00014,4.95856]
[1780435461464,64.35,67674.07,4.17,-0.1292,0.00014,4.95869]
[1780435461547,64.35,67674.07,4.17,-0.1292,0.00014,4.95869]
[1780435461600,64.35,67674.07,4.17,-0.1292,0.00014,4.95869]
[1780435461610,64.35,67674.07,4.17,-0.1292,0.00014,4.95869]
[1780435461918,64.35,67674.07,4.17,-0.1292,0.00014,4.95869]
[1780435462472,64.36,67671.15,4.17,-0.12963,0.00014,4.96981]
[1780435463224,64.36,67671.15,4.17,-0.12963,0.00014,4.96981]
[1780435463478,64.36,67662.07,4.17,-0.1309,0.00014,5.00277]
[1780435465493,64.36,67658.11,4.17,-0.13147,0.00014,5.01756]
[1780435469520,64.37,67662.23,4.17,-0.13092,0.00014,5.00335]
[1780435471534,64.37,67664.78,4.17,-0.13039,0.00014,4.98572]
[1780435476570,64.38,67663.13,4.17,-0.13067,0.00014,4.99285]
[1780435480597,64.39,67657.79,4.17,-0.13145,0.00014,5.01308]
[1780435481763,64.4,67649.73,4.17,-0.1326,0.00014,5.0427]
[1780435486790,64.4,67648.44,4.17,-0.1328,0.00014,5.04782]
[1780435488653,64.41,67653.06,4.17,-0.13216,0.00014,5.03143]
[1780435489660,64.41,67659.9,4.17,-0.1312,0.00014,5.00674]
[1780435492971,64.42,67666.45,4.17,-0.13032,0.00014,4.98397]
[1780435494056,64.42,67670.39,4.17,-0.12977,0.00014,4.96968]
[1780435499730,64.43,67669.17,4.17,-0.12999,0.00014,4.9753]
[1780435502754,64.44,67663.75,4.17,-0.13078,0.00014,4.9959]
[1780435504656,64.44,67662.81,4.17,-0.13091,0.00014,4.99931]
[1780435504748,64.44,67662.81,4.17,-0.13091,0.00014,4.99931]
[1780435504858,64.44,67662.81,4.17,-0.13091,0.00014,4.99931]
[1780435505195,64.44,67662.81,4.17,-0.13091,0.00014,4.99931]
[1780435505249,64.44,67662.81,4.17,-0.13091,0.00014,4.99931]
[1780435505362,64.44,67662.81,4.17,-0.13091,0.00014,4.99931]
[1780435505431,64.45,67669.73,4.17,-0.12997,0.00014,4.97484]
[1780435505748,64.45,67669.73,4.17,-0.12997,0.00014,4.97484]
[1780435505794,64.45,67669.73,4.17,-0.12997,0.00014,4.97484]
[1780435505804,64.45,67684.21,4.17,-0.12796,0.00014,4.92242]
[1780435508567,64.45,67684.39,4.17,-0.12794,0.00014,4.92201]
[1780435508793,64.45,67682.97,4.17,-0.12815,0.00014,4.92746]
[1780435513944,64.47,67683.01,4.17,-0.12821,0.00014,4.92913]
[1780435519871,64.49,67686.17,4.17,-0.12783,0.00014,4.9192]
[1780435524906,64.5,67685.18,4.17,-0.12802,0.00014,4.92427]
[1780435530948,64.52,67685.41,4.17,-0.12807,0.00014,4.92549]
[1780435532963,64.53,67688.65,4.17,-0.12746,0.00014,4.9056]
[1780435534089,64.53,67695.75,4.17,-0.1265,0.00014,4.8803]
[1780435535983,64.54,67701.75,4.17,-0.12571,0.00014,4.85961]
[1780435536917,64.54,67701.75,4.17,-0.12571,0.00014,4.85961]
[1780435537078,64.54,67701.75,4.17,-0.12571,0.00014,4.85961]
[1780435537512,64.54,67701.75,4.17,-0.12571,0.00014,4.85961]
[1780435537532,64.54,67716.33,4.17,-0.12375,0.00013,4.80745]
[1780435539004,64.55,67721.11,4.17,-0.12312,0.00013,4.79061]
[1780435543472,64.59,67721.8,4.17,-0.12318,0.00013,4.79228]
[1780435543556,64.59,67722.31,4.17,-0.12312,0.00013,4.79079]
[1780435549647,64.67,67721.74,4.17,-0.12349,0.00013,4.8007]
[1780435550237,64.68,67720.78,4.17,-0.12363,0.00013,4.80447]
[1780435550570,64.68,67716.22,4.17,-0.12425,0.00013,4.82114]
[1780435551686,64.68,67715.79,4.17,-0.12432,0.00013,4.82288]
[1780435551712,64.68,67715.79,4.17,-0.12432,0.00013,4.82288]
[1780435552095,64.68,67715.85,4.17,-0.12432,0.00013,4.82284]
[1780435553745,64.69,67719.43,4.17,-0.12384,0.00013,4.81017]
[1780435554231,64.69,67721.67,4.17,-0.12355,0.00013,4.80234]
[1780435559983,64.76,67721.29,4.17,-0.12386,0.00013,4.81086]
[1780435562166,64.77,67716.78,4.17,-0.12449,0.00013,4.82756]
[1780435567201,64.78,67719.66,4.17,-0.12413,0.00013,4.81801]
[1780435571757,64.79,67721.63,4.17,-0.12391,0.00013,4.81223]
[1780435572235,64.79,67722.43,4.17,-0.1238,0.00013,4.80937]
[1780435577103,64.83,67720.8,4.17,-0.12416,0.00013,4.8189]
[1780435577181,64.83,67720.8,4.17,-0.12416,0.00013,4.8189]
[1780435577277,64.83,67720.28,4.17,-0.12424,0.00013,4.82093]
[1780435577860,64.83,67720.28,4.17,-0.12424,0.00013,4.82093]
[1780435577871,64.83,67720.28,4.17,-0.12424,0.00013,4.82093]
[1780435578283,64.84,67707.63,4.17,-0.12597,0.00014,4.86706]
[1780435579499,64.84,67707.63,4.17,-0.12597,0.00014,4.86706]
[1780435579645,64.84,67707.63,4.17,-0.12597,0.00014,4.86706]
[1780435579652,64.84,67713.43,4.17,-0.1252,0.00014,4.84649]
[1780435579784,64.84,67713.43,4.17,-0.1252,0.00014,4.84649]
[1780435581301,64.84,67720.55,4.17,-0.12424,0.00013,4.82113]
[1780435583213,64.84,67723.77,4.17,-0.12382,0.00013,4.80977]
[1780435583504,64.84,67723.77,4.17,-0.12382,0.00013,4.80977]
[1780435584755,64.85,67724.05,4.17,-0.12379,0.00013,4.80912]
[1780435585329,64.85,67724.05,4.17,-0.1238,0.00013,4.80929]
[1780435591065,64.85,67723.92,4.17,-0.12384,0.00013,4.81045]
[1780435596406,64.87,67723.54,4.17,-0.12376,0.00013,4.80449]
[1780435601450,64.88,67722.36,4.17,-0.12395,0.00013,4.80944]
[1780435606476,64.89,67721.99,4.17,-0.12403,0.00013,4.81166]
[1780435611373,64.89,67722.11,4.17,-0.12404,0.00013,4.81191]
[1780435611451,64.89,67722.11,4.17,-0.12404,0.00013,4.81191]
[1780435611627,64.89,67722.11,4.17,-0.12404,0.00013,4.81191]
[1780435611658,64.91,67728.7,4.17,-0.12323,0.00013,4.79044]
[1780435612454,64.91,67728.7,4.17,-0.12323,0.00013,4.79044]
[1780435612688,64.91,67728.7,4.17,-0.12323,0.00013,4.79044]
[1780435612989,64.92,67729.19,4.17,-0.12317,0.00013,4.7889]
[1780435613003,64.92,67729.19,4.17,-0.12317,0.00013,4.7889]
[1780435613043,64.92,67729.19,4.17,-0.12317,0.00013,4.7889]
[1780435613156,64.92,67729.19,4.17,-0.12317,0.00013,4.7889]
[1780435613207,64.92,67729.19,4.17,-0.12317,0.00013,4.7889]
[1780435613303,64.92,67729.19,4.17,-0.12317,0.00013,4.7889]
[1780435613536,64.92,67741.11,4.17,-0.1216,0.00013,4.74669]
[1780435614670,64.92,67755.81,4.17,-0.11967,0.00013,4.69443]
[1780435616112,64.92,67756.76,4.17,-0.11955,0.00013,4.69135]
[1780435616445,64.92,67756.76,4.17,-0.11955,0.00013,4.69135]
[1780435616555,64.93,67788.22,4.17,-0.1155,0.00013,4.58043]
[1780435616818,64.93,67788.22,4.17,-0.1155,0.00013,4.58043]
[1780435617510,64.93,67788.22,4.17,-0.1155,0.00013,4.58043]
[1780435617677,64.93,67795.74,4.17,-0.11455,0.00013,4.55417]
[1780435618153,64.93,67795.74,4.17,-0.11455,0.00013,4.55417]
[1780435618452,64.93,67795.74,4.17,-0.11455,0.00013,4.55417]
[1780435619408,64.93,67796.11,4.17,-0.11452,0.00013,4.55312]
[1780435620584,64.93,67803.2,4.17,-0.11363,0.00013,4.52846]
[1780435621888,64.94,67803.32,4.17,-0.11363,0.00013,4.52859]
[1780435621913,64.94,67803.32,4.17,-0.11363,0.00013,4.52859]
[1780435622352,64.94,67803.32,4.17,-0.11363,0.00013,4.52859]
[1780435622601,64.94,67797.73,4.17,-0.11435,0.00013,4.54849]
[1780435624613,65.02,67784.43,4.17,-0.1163,0.00013,4.60273]
[1780435625541,65.02,67784.43,4.17,-0.1163,0.00013,4.60273]
[1780435626399,65.02,67784.43,4.17,-0.11632,0.00013,4.60305]
[1780435626627,65.05,67790.22,4.17,-0.1157,0.00013,4.58613]
[1780435626921,65.05,67790.22,4.17,-0.1157,0.00013,4.58613]
[1780435626950,65.05,67790.22,4.17,-0.1157,0.00013,4.58613]
[1780435626980,65.05,67790.22,4.17,-0.1157,0.00013,4.58613]
[1780435627013,65.05,67790.22,4.17,-0.1157,0.00013,4.58613]
[1780435627050,65.05,67790.22,4.17,-0.1157,0.00013,4.58613]
[1780435627634,65.05,67778.61,4.17,-0.11719,0.00013,4.62703]
[1780435628641,65.1,67786.35,4.17,-0.11634,0.00013,4.6039]
[1780435629288,65.1,67786.35,4.17,-0.11634,0.00013,4.6039]
[1780435629332,65.1,67786.35,4.17,-0.11634,0.00013,4.6039]
[1780435629371,65.1,67786.35,4.17,-0.11634,0.00013,4.6039]
[1780435629649,65.14,67798.62,4.17,-0.11492,0.00013,4.56479]
[1780435629954,65.14,67798.62,4.17,-0.11492,0.00013,4.56479]
[1780435629980,65.14,67798.62,4.17,-0.11492,0.00013,4.56479]
[1780435630759,65.14,67809.89,4.17,-0.1135,0.00013,4.52529]
[1780435631767,65.14,67816.2,4.17,-0.11273,0.00012,4.50375]
[1780435631827,65.14,67816.2,4.17,-0.11273,0.00012,4.50375]
[1780435632236,65.14,67816.2,4.17,-0.11273,0.00012,4.50375]
[1780435633075,65.14,67816.57,4.17,-0.1127,0.00012,4.50276]
[1780435633531,65.14,67816.57,4.17,-0.1127,0.00012,4.50276]
[1780435633582,65.14,67816.57,4.17,-0.1127,0.00012,4.50276]
[1780435633677,65.15,67816.92,4.17,-0.11266,0.00012,4.50183]
[1780435634683,65.15,67806.41,4.17,-0.11399,0.00013,4.53885]
[1780435636698,65.19,67802.34,4.17,-0.11464,0.00013,4.55698]
[1780435637814,65.23,67802.1,4.17,-0.11481,0.00013,4.56181]
[1780435638347,65.23,67802.1,4.17,-0.11481,0.00013,4.56181]
[1780435638371,65.23,67802.1,4.17,-0.11481,0.00013,4.56181]
[1780435641320,65.27,67800.17,4.17,-0.1152,0.00013,4.57267]
[1780435641527,65.27,67800.17,4.17,-0.1152,0.00013,4.57267]
[1780435641732,65.32,67803.46,4.17,-0.11495,0.00013,4.56594]
[1780435643746,65.32,67812.47,4.17,-0.11383,0.00013,4.53465]
[1780435648611,65.33,67809.39,4.17,-0.11425,0.00013,4.54652]
[1780435653823,65.35,67812.1,4.17,-0.11378,0.00013,4.52967]
[1780435658860,65.36,67812.22,4.17,-0.1138,0.00013,4.53038]
[1780435663899,65.37,67811.95,4.17,-0.11388,0.00013,4.53244]
[1780435668985,65.38,67814.29,4.17,-0.11361,0.00013,4.52514]
[1780435675113,65.39,67812.8,4.17,-0.11385,0.00013,4.53184]
[1780435675930,65.39,67812.8,4.17,-0.11385,0.00013,4.53184]
[1780435676010,65.39,67809.97,4.17,-0.11422,0.00013,4.54192]
[1780435677998,65.4,67805.53,4.17,-0.11479,0.00013,4.55783]
[1780435683357,65.41,67803.71,4.17,-0.11504,0.00013,4.56485]
[1780435683814,65.41,67803.71,4.17,-0.11504,0.00013,4.56485]
[1780435685186,65.41,67798.38,4.17,-0.11574,0.00013,4.58424]
[1780435686494,65.41,67798.38,4.17,-0.11574,0.00013,4.58424]
[1780435687005,65.42,67796.97,4.17,-0.11594,0.00013,4.58971]
[1780435687136,65.42,67796.97,4.17,-0.11594,0.00013,4.58971]
[1780435687457,65.42,67797.11,4.17,-0.11593,0.00013,4.58948]
[1780435687975,65.42,67797.11,4.17,-0.11593,0.00013,4.58948]
[1780435688073,65.42,67793.05,4.17,-0.11645,0.00013,4.6037]
[1780435691814,65.43,67791.74,4.17,-0.11663,0.00013,4.60879]
[1780435691757,65.43,67778.55,4.17,-0.11835,0.00013,4.65569]
[1780435691946,65.43,67778.55,4.17,-0.11835,0.00013,4.65569]
[1780435692046,65.43,67778.55,4.17,-0.11835,0.00013,4.65569]
[1780435692164,65.43,67778.55,4.17,-0.11835,0.00013,4.65569]
[1780435692848,65.44,67751.31,4.17,-0.1219,0.00013,4.75198]
[1780435692889,65.44,67751.31,4.17,-0.1219,0.00013,4.75198]
[1780435692892,65.44,67751.31,4.17,-0.1219,0.00013,4.75198]
[1780435692995,65.44,67751.31,4.17,-0.1219,0.00013,4.75198]
[1780435693115,65.44,67751.31,4.17,-0.1219,0.00013,4.75198]
[1780435694121,65.44,67751.31,4.17,-0.1219,0.00013,4.75198]
[1780435694181,65.44,67751.31,4.17,-0.1219,0.00013,4.75198]
[1780435694218,65.44,67751.31,4.17,-0.1219,0.00013,4.75198]
[1780435694243,65.44,67751.31,4.17,-0.1219,0.00013,4.75198]
[1780435694344,65.44,67744.93,4.17,-0.12276,0.00013,4.77486]
[1780435695641,65.44,67738.55,4.17,-0.12361,0.00013,4.79758]
[1780435696212,65.44,67738.55,4.17,-0.12361,0.00013,4.79758]
[1780435696701,65.44,67738.55,4.17,-0.12361,0.00013,4.79758]
[1780435696804,65.44,67730.67,4.17,-0.12466,0.00013,4.82561]
[1780435700032,65.45,67727.64,4.17,-0.12508,0.00013,4.83668]
[1780435700170,65.45,67733.31,4.17,-0.12433,0.00013,4.81672]
[1780435701506,65.45,67738.98,4.17,-0.12359,0.00013,4.797]
[1780435703191,65.45,67732.28,4.17,-0.12448,0.00013,4.82094]
[1780435704468,65.45,67732.28,4.17,-0.12448,0.00013,4.82094]
[1780435704570,65.46,67728.65,4.17,-0.12498,0.00013,4.83416]
[1780435707295,65.46,67728.95,4.17,-0.12495,0.00013,4.83339]
[1780435707307,65.46,67728.95,4.17,-0.12495,0.00013,4.83339]
[1780435707559,65.46,67724.94,4.17,-0.1255,0.00013,4.84776]
[1780435710260,65.46,67723.84,4.17,-0.12565,0.00013,4.85191]
[1780435710687,65.46,67723.84,4.17,-0.12565,0.00013,4.85191]
[1780435710798,65.46,67723.84,4.17,-0.12565,0.00013,4.85191]
[1780435710848,65.46,67727.43,4.17,-0.12518,0.00013,4.83931]
[1780435711529,65.47,67734.3,4.17,-0.12408,0.00013,4.80621]
[1780435714764,65.47,67734.3,4.17,-0.12408,0.00013,4.8063]
[1780435714825,65.47,67740.46,4.17,-0.12327,0.00013,4.78473]
[1780435720312,65.48,67740.64,4.17,-0.12327,0.00013,4.78484]
[1780435725468,65.48,67729.89,4.17,-0.12473,0.00013,4.82345]
[1780435731203,65.49,67729.31,4.17,-0.12482,0.00013,4.82585]
[1780435731391,65.49,67720.59,4.17,-0.12599,0.00013,4.8568]
[1780435732396,65.49,67715.22,4.17,-0.12671,0.00014,4.87587]
[1780435735449,65.49,67713.39,4.17,-0.12696,0.00014,4.88249]
[1780435735485,65.49,67708.43,4.17,-0.12764,0.00014,4.90023]
[1780435739883,65.5,67701.49,4.17,-0.12862,0.00014,4.92577]
[1780435744483,65.51,67712.57,4.17,-0.12715,0.00014,4.88734]
[1780435745113,65.51,67712.57,4.17,-0.12715,0.00014,4.88734]
[1780435745410,65.51,67712.57,4.17,-0.12715,0.00014,4.88734]
[1780435745610,65.51,67721.46,4.17,-0.12596,0.00013,4.85602]
[1780435747664,65.51,67721.46,4.17,-0.12596,0.00013,4.85604]
[1780435749673,65.51,67724.72,4.17,-0.12552,0.00013,4.84455]
[1780435749723,65.51,67724.97,4.17,-0.12549,0.00013,4.84371]
[1780435754553,65.51,67729.3,4.17,-0.12492,0.00013,4.82865]
[1780435755678,65.52,67735.64,4.17,-0.12408,0.00013,4.8063]
[1780435761360,65.52,67737.62,4.17,-0.12383,0.00013,4.79983]
[1780435763940,65.52,67742.3,4.17,-0.12322,0.00013,4.78364]
[1780435768955,65.53,67740.57,4.17,-0.12348,0.00013,4.79047]
[1780435771261,65.54,67740.28,4.17,-0.12353,0.00013,4.79177]
[1780435771673,65.54,67740.28,4.17,-0.12335,0.00013,4.78312]
[1780435772485,65.54,67740.28,4.17,-0.12335,0.00013,4.78312]
[1780435773686,65.54,67747.56,4.17,-0.1224,0.00013,4.75774]
[1780435774694,65.54,67752.46,4.17,-0.12176,0.00013,4.74066]
[1780435779731,65.55,67751.92,4.17,-0.12187,0.00013,4.74362]
[1780435784768,65.56,67752.57,4.17,-0.12182,0.00013,4.74238]
[1780435789801,65.58,67753.8,4.17,-0.1217,0.00013,4.73912]
[1780435791125,65.58,67753.95,4.17,-0.12169,0.00013,4.73881]
[1780435791565,65.58,67753.95,4.17,-0.12169,0.00013,4.73881]
[1780435791569,65.58,67753.95,4.17,-0.12169,0.00013,4.73881]
[1780435791668,65.58,67753.95,4.17,-0.12169,0.00013,4.73881]
[1780435791893,65.58,67753.95,4.17,-0.12169,0.00013,4.73881]
[1780435791907,65.58,67769.98,4.17,-0.11961,0.00013,4.68263]
[1780435792026,65.58,67769.98,4.17,-0.11961,0.00013,4.68263]
[1780435792828,65.58,67770.96,4.17,-0.11949,0.00013,4.67949]
[1780435793829,65.59,67776.99,4.17,-0.11872,0.00013,4.65865]
[1780435794038,65.59,67776.99,4.17,-0.11872,0.00013,4.65865]
[1780435794079,65.59,67776.99,4.17,-0.11872,0.00013,4.65865]
[1780435794575,65.59,67776.99,4.17,-0.11872,0.00013,4.65865]
[1780435794838,65.59,67779.37,4.17,-0.11842,0.00013,4.65051]
[1780435799875,65.59,67781.64,4.17,-0.11814,0.00013,4.64289]
[1780435801891,65.59,67788.32,4.17,-0.11729,0.00013,4.61969]
[1780435804527,65.6,67789.95,4.17,-0.11709,0.00013,4.61421]
[1780435805914,65.6,67796.87,4.17,-0.11622,0.00013,4.59028]
[1780435806921,65.6,67801.47,4.17,-0.11564,0.00013,4.57438]
[1780435811957,65.61,67803.76,4.17,-0.11538,0.00013,4.56715]
[1780435812001,65.61,67803.76,4.17,-0.11538,0.00013,4.56715]
[1780435812964,65.61,67807.83,4.17,-0.11487,0.00013,4.55314]
[1780435818005,65.62,67805.65,4.17,-0.11518,0.00013,4.56153]
[1780435823027,65.63,67807.22,4.17,-0.11501,0.00013,4.55683]
[1780435823565,65.63,67807.22,4.17,-0.11501,0.00013,4.55683]
[1780435823877,65.63,67807.22,4.17,-0.11501,0.00013,4.55683]
[1780435823955,65.63,67803.57,4.17,-0.11547,0.00013,4.56969]
[1780435825322,65.63,67803.57,4.17,-0.11547,0.00013,4.56969]
[1780435825874,65.63,67787.03,4.17,-0.11759,0.00013,4.62787]
[1780435827879,65.63,67786.43,4.17,-0.11767,0.00013,4.62997]
[1780435827950,65.64,67785.49,4.17,-0.11781,0.00013,4.63392]
[1780435828587,65.64,67785.49,4.17,-0.11781,0.00013,4.63392]
[1780435829783,65.64,67785.02,4.17,-0.11788,0.00013,4.6359]
[1780435830195,65.64,67783.86,4.17,-0.11804,0.00013,4.64028]
[1780435830215,65.64,67783.86,4.17,-0.11804,0.00013,4.64028]
[1780435830297,65.64,67778.76,4.17,-0.1187,0.00013,4.65814]
[1780435831988,65.64,67778.76,4.17,-0.1187,0.00013,4.65814]
[1780435832112,65.65,67776.3,4.17,-0.11886,0.00013,4.65862]
[1780435837146,65.66,67775.34,4.17,-0.11902,0.00013,4.66308]
[1780435842182,65.67,67775.54,4.17,-0.11903,0.00013,4.66353]
[1780435846319,65.68,67763.22,4.17,-0.12066,0.00013,4.70747]
[1780435847873,65.68,67763.22,4.17,-0.12066,0.00013,4.70747]
[1780435847930,65.69,67758.52,4.17,-0.12129,0.00013,4.72445]
[1780435848193,65.69,67758.52,4.17,-0.12129,0.00013,4.72445]
[1780435848594,65.69,67758.52,4.17,-0.12129,0.00013,4.72445]
[1780435848909,65.69,67758.52,4.17,-0.12129,0.00013,4.72445]
[1780435849016,65.69,67758.52,4.17,-0.12129,0.00013,4.72445]
[1780435849032,65.69,67742.35,4.17,-0.12343,0.00013,4.78158]
[1780435849208,65.69,67742.35,4.17,-0.12343,0.00013,4.78158]
[1780435849219,65.69,67742.35,4.17,-0.12343,0.00013,4.78158]
[1780435849452,65.69,67742.35,4.17,-0.12343,0.00013,4.78158]
[1780435849460,65.69,67742.35,4.17,-0.12343,0.00013,4.78158]
[1780435849617,65.69,67742.35,4.17,-0.12343,0.00013,4.78158]
[1780435849620,65.69,67743.81,4.17,-0.12324,0.00013,4.77655]
[1780435850121,65.69,67743.81,4.17,-0.12324,0.00013,4.77655]
[1780435850500,65.69,67743.81,4.17,-0.12324,0.00013,4.77655]
[1780435850561,65.69,67743.88,4.17,-0.12323,0.00013,4.7763]
[1780435851848,65.69,67743.88,4.17,-0.12323,0.00013,4.7763]
[1780435851899,65.69,67743.88,4.17,-0.12323,0.00013,4.7763]
[1780435851904,65.69,67743.88,4.17,-0.12323,0.00013,4.7763]
[1780435851992,65.69,67742.73,4.17,-0.12339,0.00013,4.7806]
[1780435856399,65.7,67738.87,4.17,-0.12392,0.00013,4.79465]
[1780435862327,65.7,67739.37,4.17,-0.12387,0.00013,4.79344]
[1780435867361,65.71,67740.14,4.17,-0.12379,0.00013,4.7912]
[1780435870665,65.71,67740.29,4.17,-0.12378,0.00013,4.79085]
[1780435870705,65.71,67740.36,4.17,-0.12377,0.00013,4.7908]
[1780435872396,65.71,67736.36,4.17,-0.12431,0.00013,4.805]
[1780435873784,65.71,67736.36,4.17,-0.12431,0.00013,4.805]
[1780435873806,65.71,67735.99,4.17,-0.12436,0.00013,4.80644]
[1780435876071,65.72,67745.26,4.17,-0.12314,0.00013,4.77392]
[1780435876138,65.72,67745.26,4.17,-0.12314,0.00013,4.77392]
[1780435876947,65.72,67750.49,4.17,-0.12245,0.00013,4.75562]
[1780435881524,65.72,67754.23,4.17,-0.12198,0.00013,4.74294]
[1780435886609,65.73,67752.56,4.17,-0.12223,0.00013,4.74977]
[1780435892537,65.74,67752.06,4.17,-0.12215,0.00013,4.74366]
[1780435897572,65.75,67751.74,4.17,-0.12222,0.00013,4.7456]
[1780435899585,65.75,67746.24,4.17,-0.12296,0.00013,4.76524]
[1780435904620,65.76,67747.1,4.17,-0.12287,0.00013,4.76289]
[1780435909654,65.77,67747.77,4.17,-0.1228,0.00013,4.76122]
[1780435914689,65.77,67747.85,4.17,-0.12282,0.00013,4.7616]
[1780435916809,65.78,67737.8,4.17,-0.12416,0.00013,4.79722]
[1780435922652,65.78,67736.89,4.17,-0.12429,0.00013,4.80081]
[1780435926669,65.78,67735.58,4.17,-0.12448,0.00013,4.8057]
[1780435926898,65.78,67749.4,4.17,-0.12265,0.00013,4.7571]
[1780435928788,65.79,67758.05,4.17,-0.12152,0.00013,4.72701]
[1780435932246,65.79,67758.61,4.17,-0.12147,0.00013,4.72559]
[1780435932791,65.79,67758.61,4.17,-0.12147,0.00013,4.72559]
[1780435936915,65.8,67760.12,4.17,-0.1213,0.00013,4.72104]
[1780435936947,65.8,67759.62,4.17,-0.12137,0.00013,4.72299]
[1780435938971,65.8,67759.62,4.17,-0.12138,0.00013,4.72318]
[1780435938981,65.8,67759.62,4.17,-0.12138,0.00013,4.72318]
[1780435939052,65.81,67760.37,4.17,-0.12128,0.00013,4.7206]
[1780435939512,65.81,67760.37,4.17,-0.12128,0.00013,4.7206]
[1780435940072,65.81,67763.0,4.17,-0.12094,0.00013,4.71143]
[1780435944900,65.81,67767.85,4.17,-0.12032,0.00013,4.69472]
[1780435947074,65.81,67773.05,4.17,-0.11964,0.00013,4.67643]
[1780435952076,65.81,67774.81,4.17,-0.11924,0.00013,4.66171]
[1780435957111,65.81,67777.39,4.17,-0.11891,0.00013,4.65269]
[1780435962122,65.81,67777.52,4.17,-0.11889,0.00013,4.65227]
[1780435963641,65.81,67778.11,4.17,-0.11882,0.00013,4.65023]
[1780435964035,65.81,67778.11,4.17,-0.11882,0.00013,4.65024]
[1780435964301,65.81,67778.11,4.17,-0.11882,0.00013,4.65024]
[1780435965694,65.81,67779.1,4.17,-0.11869,0.00013,4.64679]
[1780435967754,65.81,67779.01,4.17,-0.11871,0.00013,4.64741]
[1780435967958,65.81,67779.01,4.17,-0.11871,0.00013,4.64741]
[1780435968063,65.81,67778.86,4.17,-0.11873,0.00013,4.64795]
[1780435969810,65.81,67778.9,4.17,-0.11873,0.00013,4.64783]
[1780435975112,65.82,67779.72,4.17,-0.11863,0.00013,4.64529]
[1780435975997,65.82,67779.72,4.17,-0.11863,0.00013,4.64529]
[1780435976010,65.82,67779.72,4.17,-0.11863,0.00013,4.64529]
[1780435976089,65.82,67778.81,4.17,-0.11876,0.00013,4.64862]
[1780435980387,65.83,67779.06,4.17,-0.11875,0.00013,4.64834]
[1780435986188,65.84,67778.96,4.17,-0.11879,0.00013,4.64961]
[1780435989845,65.84,67778.62,4.17,-0.11885,0.00013,4.65111]
[1780435989866,65.84,67778.62,4.17,-0.11885,0.00013,4.65111]
[1780435989966,65.84,67778.62,4.17,-0.11885,0.00013,4.65111]
[1780435990112,65.84,67778.62,4.17,-0.11885,0.00013,4.65111]
[1780435990183,65.84,67778.62,4.17,-0.11885,0.00013,4.65111]
[1780435990131,65.84,67766.98,4.17,-0.12036,0.00013,4.69208]
[1780435990234,65.84,67750.38,4.17,-0.12254,0.00013,4.75032]
[1780435991412,65.84,67750.38,4.17,-0.12254,0.00013,4.75032]
[1780435991463,65.84,67750.38,4.17,-0.12254,0.00013,4.75032]
[1780435991594,65.84,67745.54,4.17,-0.12318,0.00013,4.76748]
[1780435993637,65.84,67749.44,4.17,-0.12267,0.00013,4.75393]
[1780435994991,65.84,67749.44,4.17,-0.12267,0.00013,4.75393]
[1780435997401,65.85,67758.6,4.17,-0.12147,0.00013,4.72186]
[1780435999698,65.85,67758.6,4.17,-0.12147,0.00013,4.72191]
[1780435999918,65.85,67759.11,4.17,-0.12141,0.00013,4.72024]
[1780436002159,65.85,67767.79,4.17,-0.12028,0.00013,4.68995]
[1780436004050,65.85,67773.85,4.17,-0.11949,0.00013,4.66868]
[1780436005139,65.85,67773.85,4.17,-0.11949,0.00013,4.66868]
[1780436005494,65.85,67773.85,4.17,-0.11949,0.00013,4.66868]
[1780436005595,65.85,67777.99,4.17,-0.11896,0.00013,4.6542]
[1780436007930,65.85,67777.86,4.17,-0.11898,0.00013,4.65467]
[1780436012370,65.85,67785.11,4.17,-0.11786,0.00013,4.62065]
[1780436017707,65.85,67786.09,4.17,-0.11775,0.00013,4.61754]
[1780436019211,65.85,67785.7,4.17,-0.1178,0.00013,4.61897]
[1780436019572,65.85,67785.7,4.17,-0.1178,0.00013,4.61897]
[1780436019918,65.85,67785.7,4.17,-0.1178,0.00013,4.61897]
[1780436020740,65.85,67793.11,4.17,-0.11686,0.00013,4.59328]
[1780436023453,65.86,67798.66,4.17,-0.11616,0.00013,4.57427]
[1780436028488,65.86,67799.28,4.17,-0.11611,0.00013,4.57279]
[1780436034533,65.87,67798.56,4.17,-0.11623,0.00013,4.57611]
[1780436040888,65.88,67798.72,4.17,-0.11623,0.00013,4.57597]
[1780436040929,65.88,67798.72,4.17,-0.11623,0.00013,4.57597]
[1780436041330,65.88,67796.5,4.17,-0.11653,0.00013,4.58425]
[1780436041505,65.88,67796.5,4.17,-0.11653,0.00013,4.58425]
[1780436041842,65.88,67796.5,4.17,-0.11653,0.00013,4.58425]
[1780436042130,65.88,67784.98,4.17,-0.118,0.00013,4.62451]
[1780436043178,65.88,67776.87,4.17,-0.11905,0.00013,4.6529]
[1780436043706,65.88,67776.87,4.17,-0.11905,0.00013,4.6529]
[1780436043716,65.88,67776.87,4.17,-0.11905,0.00013,4.6529]
[1780436043753,65.88,67776.87,4.17,-0.11905,0.00013,4.6529]
[1780436043759,65.88,67776.3,4.17,-0.11912,0.00013,4.65489]
[1780436045363,65.89,67776.3,4.17,-0.11912,0.00013,4.65492]
[1780436047760,65.89,67771.77,4.17,-0.11971,0.00013,4.67085]
[1780436050746,65.89,67767.35,4.17,-0.12029,0.00013,4.68636]
[1780436052118,65.89,67767.35,4.17,-0.12029,0.00013,4.68636]
[1780436052155,65.89,67767.35,4.17,-0.12029,0.00013,4.68636]
[1780436052193,65.89,67767.35,4.17,-0.12029,0.00013,4.68636]
[1780436052226,65.89,67767.35,4.17,-0.12029,0.00013,4.68636]
[1780436052210,65.89,67767.07,4.17,-0.12033,0.00013,4.68732]
[1780436054178,65.89,67767.07,4.17,-0.12033,0.00013,4.68732]
[1780436054226,65.89,67767.07,4.17,-0.12033,0.00013,4.68732]
[1780436053663,65.89,67774.69,4.17,-0.11934,0.00013,4.66065]
[1780436054671,65.89,67777.71,4.17,-0.11895,0.00013,4.65012]
[1780436056213,65.89,67777.71,4.17,-0.11895,0.00013,4.65012]
[1780436056264,65.89,67778.31,4.17,-0.11887,0.00013,4.64806]
[1780436056685,65.89,67780.2,4.17,-0.11863,0.00013,4.6415]
[1780436058280,65.89,67780.92,4.17,-0.11854,0.00013,4.63908]
[1780436058355,65.89,67780.92,4.17,-0.11854,0.00013,4.63908]
[1780436058701,65.89,67780.92,4.17,-0.11854,0.00013,4.63908]
[1780436060325,65.89,67780.98,4.17,-0.11853,0.00013,4.63892]
[1780436060376,65.89,67780.98,4.17,-0.11853,0.00013,4.63892]
[1780436060713,65.89,67780.98,4.17,-0.11854,0.00013,4.63897]
[1780436062386,65.89,67780.84,4.17,-0.11856,0.00013,4.63951]
[1780436062479,65.89,67780.84,4.17,-0.11856,0.00013,4.63951]
[1780436062727,65.89,67781.34,4.17,-0.11849,0.00013,4.63781]
[1780436064455,65.89,67781.26,4.17,-0.11851,0.00013,4.63815]
[1780436064521,65.89,67781.26,4.17,-0.11851,0.00013,4.63815]
[1780436064741,65.89,67780.57,4.17,-0.1186,0.00013,4.64061]
[1780436066497,65.89,67781.3,4.17,-0.1185,0.00013,4.63811]
[1780436066539,65.89,67781.3,4.17,-0.1185,0.00013,4.63811]
[1780436066755,65.89,67781.36,4.17,-0.1185,0.00013,4.63795]
[1780436067310,65.89,67781.36,4.17,-0.1185,0.00013,4.63795]
[1780436067722,65.89,67781.36,4.17,-0.1185,0.00013,4.63795]
[1780436067784,65.89,67781.36,4.17,-0.1185,0.00013,4.63795]
[1780436067796,65.89,67781.36,4.17,-0.1185,0.00013,4.63795]
[1780436067825,65.89,67781.36,4.17,-0.1185,0.00013,4.63795]
[1780436067900,65.89,67790.98,4.17,-0.11727,0.00013,4.60447]
[1780436069776,65.89,67797.15,4.17,-0.11649,0.00013,4.58315]
[1780436071800,65.9,67797.15,4.17,-0.11649,0.00013,4.58327]
[1780436071849,65.9,67797.15,4.17,-0.11649,0.00013,4.58327]
[1780436071885,65.9,67797.61,4.17,-0.11625,0.00013,4.57302]
[1780436072682,65.9,67797.61,4.17,-0.11625,0.00013,4.57302]
[1780436072686,65.9,67797.61,4.17,-0.11625,0.00013,4.57302]
[1780436072799,65.9,67797.61,4.17,-0.11626,0.00013,4.57315]
[1780436077975,65.91,67802.67,4.17,-0.11564,0.00013,4.55626]
[1780436079903,65.91,67802.67,4.17,-0.11565,0.00013,4.55641]
[1780436079976,65.91,67803.01,4.17,-0.11561,0.00013,4.55538]
[1780436085893,65.92,67805.88,4.17,-0.11528,0.00013,4.54641]
[1780436090920,65.93,67806.58,4.17,-0.11523,0.00013,4.54485]
[1780436095945,65.94,67806.13,4.17,-0.11531,0.00013,4.54728]
[1780436100964,65.95,67805.6,4.17,-0.11541,0.00013,4.54999]
[1780436101479,65.95,67802.41,4.17,-0.11582,0.00013,4.56124]
[1780436101516,65.95,67802.41,4.17,-0.11582,0.00013,4.56124]
[1780436101908,65.95,67802.41,4.17,-0.11582,0.00013,4.56124]
[1780436102251,65.95,67802.41,4.17,-0.11582,0.00013,4.56124]
[1780436102252,65.95,67795.53,4.17,-0.1167,0.00013,4.58529]
[1780436104027,65.95,67787.02,4.17,-0.11779,0.00013,4.61503]
[1780436109064,65.96,67783.73,4.17,-0.11823,0.00013,4.62697]
[1780436114099,65.96,67783.25,4.17,-0.1183,0.00013,4.629]
[1780436117626,65.96,67785.8,4.17,-0.11798,0.00013,4.62034]
[1780436118185,65.96,67791.17,4.17,-0.1173,0.00013,4.60173]
[1780436120141,65.96,67797.5,4.17,-0.1165,0.00013,4.57997]
[1780436122154,65.97,67801.71,4.17,-0.11598,0.00013,4.56567]
[1780436126150,65.97,67803.15,4.17,-0.11582,0.00013,4.56118]
[1780436126219,65.98,67802.93,4.17,-0.11585,0.00013,4.56211]
[1780436131722,65.98,67802.13,4.17,-0.1158,0.00013,4.55692]
[1780436131873,65.98,67802.13,4.17,-0.1158,0.00013,4.55692]
[1780436134862,65.99,67803.53,4.17,-0.11564,0.00013,4.55257]
[1780436136254,65.99,67798.69,4.17,-0.11626,0.00013,4.56969]
[1780436136444,65.99,67798.69,4.17,-0.11626,0.00013,4.56969]
[1780436143303,66.0,67797.95,4.17,-0.11639,0.00013,4.57324]
[1780436146878,66.01,67797.58,4.17,-0.11645,0.00013,4.57493]
[1780436148798,66.01,67797.63,4.17,-0.11645,0.00013,4.57488]
[1780436154379,66.02,67799.59,4.17,-0.11624,0.00013,4.56899]
[1780436159415,66.02,67799.37,4.17,-0.11629,0.00013,4.57038]
[1780436161358,66.02,67799.37,4.17,-0.11629,0.00013,4.57038]
[1780436161651,66.02,67798.19,4.17,-0.11644,0.00013,4.57459]
[1780436162119,66.02,67798.19,4.17,-0.11644,0.00013,4.57459]
[1780436162273,66.03,67791.31,4.17,-0.11732,0.00013,4.5986]
[1780436162551,66.03,67791.31,4.17,-0.11732,0.00013,4.5986]
[1780436163329,66.03,67779.84,4.17,-0.1188,0.00013,4.63876]
[1780436164253,66.03,67779.84,4.17,-0.1188,0.00013,4.63876]
[1780436164270,66.03,67779.84,4.17,-0.1188,0.00013,4.63876]
[1780436164355,66.03,67776.27,4.17,-0.11927,0.00013,4.65134]
[1780436165289,66.03,67776.27,4.17,-0.11927,0.00013,4.65134]
[1780436165295,66.03,67776.27,4.17,-0.11927,0.00013,4.65134]
[1780436165292,66.03,67774.24,4.17,-0.11953,0.00013,4.65855]
[1780436167378,66.03,67763.39,4.17,-0.12095,0.00013,4.69664]
[1780436168295,66.04,67756.74,4.17,-0.12183,0.00013,4.72012]
[1780436168789,66.04,67756.74,4.17,-0.12183,0.00013,4.72012]
[1780436169085,66.04,67752.02,4.17,-0.12245,0.00013,4.73665]
[1780436170100,66.04,67752.02,4.17,-0.12245,0.00013,4.73665]
[1780436170191,66.04,67746.06,4.17,-0.12325,0.00013,4.75788]
[1780436170665,66.04,67733.59,4.17,-0.1249,0.00013,4.80166]
[1780436171425,66.04,67733.59,4.17,-0.1249,0.00013,4.80166]
[1780436171620,66.04,67733.59,4.17,-0.1249,0.00013,4.80166]
[1780436172243,66.04,67731.8,4.17,-0.12515,0.00013,4.80816]
[1780436172534,66.04,67735.7,4.17,-0.12463,0.00013,4.79445]
[1780436173501,66.04,67735.7,4.17,-0.12463,0.00013,4.79445]
[1780436173540,66.04,67735.7,4.17,-0.12463,0.00013,4.79445]
[1780436173580,66.04,67737.61,4.17,-0.12438,0.00013,4.7878]
[1780436175816,66.04,67737.82,4.17,-0.12435,0.00013,4.78714]
[1780436176336,66.04,67737.82,4.17,-0.12435,0.00013,4.78714]
[1780436176364,66.04,67737.82,4.17,-0.12435,0.00013,4.78714]
[1780436176117,66.04,67741.17,4.17,-0.12391,0.00013,4.77547]
[1780436176460,66.04,67741.17,4.17,-0.12391,0.00013,4.77547]
[1780436176723,66.04,67741.17,4.17,-0.12391,0.00013,4.77547]
[1780436176762,66.04,67750.97,4.17,-0.12262,0.00013,4.7412]
[1780436177928,66.05,67758.01,4.17,-0.1217,0.00013,4.71666]
[1780436179244,66.05,67758.01,4.17,-0.1217,0.00013,4.71666]
[1780436179282,66.05,67758.01,4.17,-0.1217,0.00013,4.71666]
[1780436179310,66.05,67758.01,4.17,-0.1217,0.00013,4.71666]
[1780436179352,66.05,67755.32,4.17,-0.12206,0.00013,4.72642]
[1780436181041,66.05,67746.36,4.17,-0.12325,0.00013,4.75798]
[1780436181564,66.05,67746.36,4.17,-0.12325,0.00013,4.75798]
[1780436181608,66.05,67746.36,4.17,-0.12325,0.00013,4.75798]
[1780436182387,66.05,67746.36,4.17,-0.12325,0.00013,4.75798]
[1780436181786,66.05,67745.3,4.17,-0.1234,0.00013,4.76186]
[1780436184623,66.06,67740.38,4.17,-0.12406,0.00013,4.77948]
[1780436188476,66.06,67739.6,4.17,-0.12418,0.00013,4.78252]
[1780436188680,66.06,67744.75,4.17,-0.1235,0.00013,4.76454]
[1780436190665,66.06,67753.7,4.17,-0.12232,0.00013,4.7334]
[1780436192050,66.06,67753.7,4.17,-0.12232,0.00013,4.7334]
[1780436192063,66.06,67759.88,4.17,-0.12133,0.00013,4.70297]
[1780436194556,66.07,67761.04,4.17,-0.12119,0.00013,4.69932]
[1780436194702,66.07,67761.04,4.17,-0.12119,0.00013,4.69932]
[1780436194720,66.07,67775.68,4.17,-0.1193,0.00013,4.64843]
[1780436196707,66.07,67780.82,4.17,-0.11864,0.00013,4.63063]
[1780436200230,66.07,67781.17,4.17,-0.11859,0.00013,4.62948]
[1780436201766,66.07,67780.44,4.17,-0.11869,0.00013,4.6321]
[1780436204353,66.07,67781.93,4.17,-0.1185,0.00013,4.62699]
[1780436204763,66.07,67781.38,4.17,-0.11858,0.00013,4.629]
[1780436209800,66.08,67781.82,4.17,-0.11853,0.00013,4.62769]
[1780436214834,66.08,67782.03,4.17,-0.11851,0.00013,4.62721]
[1780436218597,66.08,67782.15,4.17,-0.1185,0.00013,4.62695]
[1780436219267,66.08,67782.15,4.17,-0.1185,0.00013,4.62695]
[1780436219366,66.08,67784.77,4.17,-0.11817,0.00013,4.61789]
[1780436220396,66.08,67792.58,4.17,-0.11717,0.00013,4.59088]
[1780436220955,66.08,67792.58,4.17,-0.11717,0.00013,4.59088]
[1780436226322,66.09,67791.9,4.17,-0.11727,0.00013,4.59369]
[1780436232033,66.09,67794.69,4.17,-0.11694,0.00013,4.58464]
[1780436235423,66.1,67794.32,4.17,-0.117,0.00013,4.58626]
[1780436237434,66.1,67802.94,4.17,-0.11592,0.00013,4.55684]
[1780436238385,66.1,67807.75,4.17,-0.11532,0.00013,4.54035]
[1780436242422,66.11,67812.14,4.17,-0.1148,0.00013,4.52589]
[1780436247390,66.12,67812.79,4.17,-0.11474,0.00013,4.52443]
[1780436247517,66.12,67812.77,4.17,-0.11475,0.00013,4.5247]
[1780436250751,66.13,67814.16,4.17,-0.11459,0.00013,4.52029]
[1780436251205,66.13,67814.16,4.17,-0.11459,0.00013,4.52029]
[1780436251235,66.13,67814.16,4.17,-0.11441,0.00013,4.51172]
[1780436256467,66.14,67817.21,4.17,-0.11406,0.00013,4.50205]
[1780436257162,66.14,67816.96,4.17,-0.11411,0.00013,4.50337]
[1780436258383,66.14,67816.96,4.17,-0.11411,0.00013,4.50337]
[1780436258419,66.15,67808.9,4.17,-0.11514,0.00013,4.53163]
[1780436259246,66.15,67804.65,4.17,-0.11568,0.00013,4.54652]
[1780436260093,66.15,67804.65,4.17,-0.11568,0.00013,4.54652]
[1780436260121,66.15,67804.65,4.17,-0.11568,0.00013,4.54652]
[1780436262184,66.15,67813.79,4.17,-0.11454,0.00013,4.51527]
[1780436267221,66.16,67816.13,4.17,-0.11429,0.00013,4.50827]
[1780436269318,66.17,67806.19,4.17,-0.11556,0.00013,4.54321]
[1780436275062,66.18,67805.69,4.17,-0.11565,0.00013,4.54578]
[1780436281321,66.19,67804.11,4.17,-0.11589,0.00013,4.55231]
[1780436281910,66.19,67804.11,4.17,-0.11589,0.00013,4.55231]
[1780436282541,66.19,67803.85,4.17,-0.11593,0.00013,4.55336]
[1780436283483,66.19,67793.22,4.17,-0.11728,0.00013,4.59029]
[1780436286265,66.19,67790.9,4.17,-0.11758,0.00013,4.5985]
[1780436286358,66.19,67790.9,4.17,-0.11758,0.00013,4.5985]
[1780436286422,66.19,67786.66,4.17,-0.11813,0.00013,4.61329]
[1780436287591,66.19,67786.66,4.17,-0.11813,0.00013,4.61335]
[1780436288669,66.19,67784.74,4.17,-0.11838,0.00013,4.62007]
[1780436288941,66.19,67784.74,4.17,-0.11838,0.00013,4.62007]
[1780436289028,66.19,67784.74,4.17,-0.11838,0.00013,4.62007]
[1780436289363,66.19,67784.74,4.17,-0.11838,0.00013,4.62007]
[1780436289418,66.19,67784.74,4.17,-0.11838,0.00013,4.62007]
[1780436289466,66.2,67770.44,4.17,-0.12023,0.00013,4.66998]
[1780436289861,66.2,67770.44,4.17,-0.12023,0.00013,4.66998]
[1780436289944,66.2,67770.44,4.17,-0.12023,0.00013,4.66998]
[1780436290397,66.2,67770.44,4.17,-0.12023,0.00013,4.66998]
[1780436291402,66.2,67754.74,4.17,-0.12229,0.00013,4.72504]
[1780436292408,66.2,67748.87,4.17,-0.12307,0.00013,4.74557]
[1780436292575,66.2,67748.87,4.17,-0.12307,0.00013,4.74557]
[1780436293416,66.2,67756.25,4.17,-0.1221,0.00013,4.71982]
[1780436294423,66.2,67763.6,4.17,-0.12114,0.00013,4.69439]
[1780436298960,66.21,67764.84,4.17,-0.121,0.00013,4.69053]
[1780436299467,66.21,67764.84,4.17,-0.121,0.00013,4.69053]
[1780436299473,66.21,67771.35,4.17,-0.12015,0.00013,4.66793]
[1780436301324,66.21,67771.35,4.17,-0.12016,0.00013,4.66804]
[1780436301474,66.21,67778.42,4.17,-0.11924,0.00013,4.64345]
[1780436302607,66.21,67776.63,4.17,-0.11948,0.00013,4.6497]
[1780436302982,66.21,67776.63,4.17,-0.11948,0.00013,4.6497]
[1780436303108,66.21,67776.63,4.17,-0.11948,0.00013,4.6497]
[1780436303490,66.21,67776.54,4.17,-0.11949,0.00013,4.65015]
[1780436304497,66.21,67762.68,4.17,-0.1213,0.00013,4.69863]
[1780436305532,66.22,67747.54,4.17,-0.12329,0.00013,4.75166]
[1780436306019,66.22,67747.54,4.17,-0.12329,0.00013,4.75166]
[1780436307980,66.22,67745.63,4.17,-0.12356,0.00013,4.75861]
[1780436309374,66.22,67744.31,4.17,-0.12374,0.00013,4.76335]
[1780436315452,66.23,67748.26,4.17,-0.12305,0.00013,4.74136]
[1780436320502,66.23,67749.08,4.17,-0.12297,0.00013,4.73922]
[1780436323023,66.24,67749.03,4.17,-0.12299,0.00013,4.73983]
[1780436323737,66.24,67751.43,4.17,-0.12268,0.00013,4.73159]
[1780436323821,66.24,67756.48,4.17,-0.12203,0.00013,4.71412]
[1780436325644,66.25,67760.91,4.17,-0.12146,0.00013,4.69902]
[1780436329757,66.25,67768.17,4.17,-0.12054,0.00013,4.67455]
[1780436331957,66.26,67768.35,4.17,-0.12053,0.00013,4.67414]
[1780436331960,66.26,67768.35,4.17,-0.12053,0.00013,4.67414]
[1780436332024,66.26,67768.63,4.17,-0.1205,0.00013,4.67339]
[1780436337728,66.27,67769.5,4.17,-0.12042,0.00013,4.67131]
[1780436342762,66.28,67771.07,4.17,-0.12024,0.00013,4.66646]
[1780436347763,66.28,67772.14,4.17,-0.12012,0.00013,4.66328]
[1780436349580,66.29,67756.67,4.17,-0.12216,0.00013,4.71774]
[1780436349899,66.29,67746.42,4.17,-0.12351,0.00013,4.75353]
[1780436352531,66.29,67746.06,4.17,-0.12356,0.00013,4.75495]
[1780436352567,66.29,67745.89,4.17,-0.12359,0.00013,4.75578]
[1780436357869,66.3,67746.98,4.17,-0.12347,0.00013,4.75253]
[1780436358682,66.3,67746.98,4.17,-0.12347,0.00013,4.75253]
[1780436358876,66.3,67748.17,4.17,-0.12332,0.00013,4.74849]
[1780436363913,66.3,67748.69,4.17,-0.12327,0.00013,4.74727]
[1780436367103,66.31,67759.37,4.17,-0.12188,0.00013,4.71036]
[1780436369428,66.31,67759.37,4.17,-0.12188,0.00013,4.71051]
[1780436369499,66.31,67759.52,4.17,-0.12188,0.00013,4.71032]
[1780436370272,66.31,67767.06,4.17,-0.12089,0.00013,4.68406]
[1780436375170,66.32,67768.71,4.17,-0.12052,0.00013,4.67029]
[1780436375268,66.32,67769.05,4.17,-0.12049,0.00013,4.66933]
[1780436379022,66.33,67762.15,4.17,-0.12142,0.00013,4.69424]
[1780436380113,66.34,67758.27,4.17,-0.12193,0.00013,4.70795]
[1780436386070,66.35,67755.12,4.17,-0.12238,0.00013,4.71997]
[1780436390183,66.35,67747.86,4.17,-0.12337,0.00013,4.74594]
[1780436391101,66.35,67747.86,4.17,-0.12337,0.00013,4.74594]
[1780436391416,66.35,67747.86,4.17,-0.12337,0.00013,4.74594]
[1780436391456,66.36,67738.29,4.17,-0.12464,0.00013,4.77952]
[1780436393095,66.36,67738.29,4.17,-0.12464,0.00013,4.77965]
[1780436393358,66.36,67738.29,4.17,-0.12464,0.00013,4.77965]
[1780436393499,66.36,67719.64,4.17,-0.12715,0.00013,4.84504]
[1780436394682,66.36,67707.59,4.17,-0.12878,0.00014,4.88735]
[1780436395326,66.36,67713.25,4.17,-0.12801,0.00014,4.86747]
[1780436396358,66.36,67713.25,4.17,-0.12801,0.00014,4.86747]
[1780436396445,66.36,67719.38,4.17,-0.12718,0.00013,4.84585]
[1780436399905,66.36,67722.1,4.17,-0.12681,0.00013,4.83631]
[1780436400264,66.36,67721.2,4.17,-0.12693,0.00013,4.83946]
[1780436401564,66.36,67721.2,4.17,-0.12693,0.00013,4.83946]
[1780436401561,66.36,67712.88,4.17,-0.12806,0.00014,4.86866]
[1780436402477,66.36,67712.88,4.17,-0.12806,0.00014,4.86866]
[1780436402546,66.36,67712.88,4.17,-0.12806,0.00014,4.86866]
[1780436402588,66.36,67714.68,4.17,-0.12781,0.00014,4.86234]
[1780436403352,66.36,67714.68,4.17,-0.12781,0.00014,4.86234]
[1780436403387,66.36,67725.12,4.17,-0.1264,0.00013,4.82572]
[1780436404192,66.36,67725.12,4.17,-0.1264,0.00013,4.82572]
[1780436405805,66.36,67726.63,4.17,-0.12621,0.00013,4.82052]
[1780436405847,66.36,67726.63,4.17,-0.12621,0.00013,4.82052]
[1780436406247,66.36,67718.65,4.17,-0.12728,0.00014,4.84852]
[1780436406768,66.36,67718.65,4.17,-0.12728,0.00014,4.84852]
[1780436407249,66.36,67718.65,4.17,-0.12728,0.00014,4.84855]
[1780436407896,66.36,67718.65,4.17,-0.12728,0.00014,4.84855]
[1780436408178,66.36,67718.65,4.17,-0.12728,0.00014,4.84855]
[1780436408254,66.36,67709.55,4.17,-0.12852,0.00014,4.88055]
[1780436409260,66.36,67705.72,4.17,-0.12904,0.00014,4.89403]
[1780436411818,66.36,67703.65,4.17,-0.12932,0.00014,4.90131]
[1780436412613,66.36,67702.55,4.17,-0.12947,0.00014,4.90517]
[1780436414668,66.36,67705.07,4.17,-0.12913,0.00014,4.89631]
[1780436415682,66.36,67708.49,4.17,-0.12866,0.00014,4.88428]
[1780436417381,66.36,67712.08,4.17,-0.12817,0.00014,4.87161]
[1780436417461,66.36,67712.08,4.17,-0.12817,0.00014,4.87161]
[1780436417476,66.36,67712.08,4.17,-0.12817,0.00014,4.87161]
[1780436417525,66.36,67712.08,4.17,-0.12817,0.00014,4.87161]
[1780436417563,66.36,67718.96,4.17,-0.12724,0.00014,4.8474]
[1780436418107,66.36,67718.96,4.17,-0.12724,0.00014,4.8474]
[1780436418120,66.36,67718.96,4.17,-0.12724,0.00014,4.8474]
[1780436418220,66.36,67718.96,4.17,-0.12724,0.00014,4.8474]
[1780436418483,66.36,67723.84,4.17,-0.12658,0.00013,4.83025]
[1780436420607,66.36,67723.84,4.17,-0.12658,0.00013,4.83024]
[1780436420677,66.36,67728.41,4.17,-0.12597,0.00013,4.81425]
[1780436423672,66.36,67733.23,4.17,-0.12532,0.00013,4.79747]
[1780436425480,66.36,67733.23,4.17,-0.12533,0.00013,4.79753]
[1780436425624,66.36,67726.99,4.17,-0.12616,0.00013,4.81944]
[1780436426408,66.36,67712.99,4.17,-0.12806,0.00014,4.8686]
[1780436427519,66.36,67704.28,4.17,-0.12925,0.00014,4.89956]
[1780436430524,66.37,67696.53,4.17,-0.13032,0.00014,4.92691]
[1780436430848,66.37,67696.53,4.17,-0.13032,0.00014,4.92691]
[1780436430854,66.37,67696.53,4.17,-0.13032,0.00014,4.92691]
[1780436431414,66.37,67696.53,4.17,-0.13013,0.00014,4.918]
[1780436435442,66.36,67692.77,4.17,-0.13064,0.00014,4.93116]
[1780436440593,66.36,67695.69,4.17,-0.13024,0.00014,4.92079]
[1780436442241,66.36,67695.69,4.17,-0.13024,0.00014,4.92078]
[1780436444713,66.36,67689.96,4.17,-0.13103,0.00014,4.94093]
[1780436446616,66.36,67682.45,4.17,-0.13206,0.00014,4.96734]
[1780436448546,66.36,67681.95,4.17,-0.13213,0.00014,4.96906]
[1780436448709,66.36,67675.06,4.17,-0.13309,0.00014,4.99346]
[1780436452668,66.37,67669.45,4.17,-0.13389,0.00014,5.01354]
[1780436453706,66.37,67665.45,4.17,-0.13445,0.00014,5.02773]
[1780436457885,66.37,67663.62,4.17,-0.13471,0.00014,5.03429]
[1780436458619,66.37,67658.28,4.17,-0.13547,0.00014,5.05318]
[1780436463686,66.37,67656.2,4.17,-0.13576,0.00014,5.06045]
[1780436464695,66.37,67642.37,4.17,-0.13772,0.00014,5.10937]
[1780436469729,66.36,67642.54,4.17,-0.13769,0.00014,5.10842]
[1780436474768,66.36,67642.08,4.17,-0.13774,0.00014,5.10966]
[1780436476780,66.36,67646.17,4.17,-0.13715,0.00014,5.09502]
[1780436479800,66.36,67640.62,4.17,-0.13793,0.00014,5.1145]
[1780436480883,66.35,67640.29,4.17,-0.13798,0.00014,5.11561]
[1780436483310,66.35,67639.94,4.17,-0.13802,0.00014,5.11672]
[1780436483830,66.35,67632.08,4.17,-0.13915,0.00014,5.14451]
[1780436484838,66.35,67626.2,4.17,-0.13999,0.00014,5.16527]
[1780436486535,66.35,67624.7,4.17,-0.1402,0.00014,5.17046]
[1780436488078,66.35,67623.12,4.17,-0.14042,0.00014,5.17579]
[1780436488747,66.34,67622.81,4.17,-0.14046,0.00014,5.17675]
[1780436489831,66.34,67629.95,4.17,-0.13942,0.00014,5.15128]
[1780436490788,66.34,67634.84,4.17,-0.13871,0.00014,5.13379]
[1780436494797,66.34,67637.08,4.17,-0.13819,0.00014,5.11657]
[1780436496820,66.34,67626.12,4.17,-0.13976,0.00014,5.1553]
[1780436497792,66.34,67621.56,4.17,-0.14042,0.00014,5.17141]
[1780436498071,66.34,67621.56,4.17,-0.14042,0.00014,5.17141]
[1780436498120,66.34,67621.56,4.17,-0.14042,0.00014,5.17141]
[1780436503972,66.33,67620.21,4.17,-0.14058,0.00015,5.17529]
[1780436505791,66.32,67606.74,4.17,-0.14254,0.00015,5.223]
[1780436511143,66.31,67603.4,4.17,-0.14298,0.00015,5.23378]
[1780436517062,66.3,67602.7,4.17,-0.14303,0.00015,5.23499]
[1780436520821,66.29,67611.49,4.17,-0.14172,0.00015,5.20309]
[1780436521783,66.29,67619.8,4.17,-0.1405,0.00015,5.17337]
[1780436522822,66.29,67623.89,4.17,-0.1399,0.00014,5.15867]
[1780436524085,66.28,67624.77,4.17,-0.13977,0.00014,5.15541]
[1780436525519,66.28,67626.02,4.17,-0.13958,0.00014,5.15085]
[1780436525583,66.28,67626.17,4.17,-0.13956,0.00014,5.15021]
[1780436527636,66.28,67626.17,4.17,-0.13955,0.00014,5.1501]
[1780436527728,66.28,67626.56,4.17,-0.13949,0.00014,5.14858]
[1780436528163,66.28,67626.56,4.17,-0.13949,0.00014,5.14858]
[1780436529687,66.28,67626.84,4.17,-0.13944,0.00014,5.14744]
[1780436529778,66.28,67627.93,4.17,-0.13928,0.00014,5.14343]
[1780436531283,66.27,67631.69,4.17,-0.13873,0.00014,5.12982]
[1780436537871,66.27,67635.23,4.17,-0.1382,0.00014,5.11671]
[1780436538005,66.27,67635.48,4.17,-0.13816,0.00014,5.11573]
[1780436538160,66.27,67635.48,4.17,-0.13816,0.00014,5.11573]
[1780436538649,66.26,67622.75,4.17,-0.13999,0.00014,5.16083]
[1780436540508,66.26,67605.41,4.17,-0.14251,0.00015,5.22229]
[1780436546271,66.25,67605.49,4.17,-0.14246,0.00015,5.22101]
[1780436551424,66.24,67605.8,4.17,-0.14219,0.00015,5.21009]
[1780436557358,66.23,67605.12,4.17,-0.14225,0.00015,5.21166]
[1780436557396,66.23,67616.25,4.17,-0.14062,0.00015,5.1719]
[1780436558540,66.23,67625.83,4.17,-0.13922,0.00014,5.13765]
[1780436559658,66.23,67625.83,4.17,-0.13922,0.00014,5.13765]
[1780436560526,66.23,67626.59,4.17,-0.13911,0.00014,5.13476]
[1780436560628,66.22,67629.63,4.17,-0.13866,0.00014,5.12383]
[1780436562942,66.22,67632.89,4.17,-0.13818,0.00014,5.112]
[1780436563892,66.22,67636.61,4.17,-0.13764,0.00014,5.09869]
[1780436564081,66.22,67636.61,4.17,-0.13764,0.00014,5.09869]
[1780436564138,66.22,67636.61,4.17,-0.13764,0.00014,5.09869]
[1780436564396,66.22,67636.61,4.17,-0.13764,0.00014,5.09859]
[1780436565403,66.22,67648.14,4.17,-0.13599,0.00014,5.05761]
[1780436566410,66.22,67653.11,4.17,-0.13528,0.00014,5.03995]
[1780436567093,66.22,67653.11,4.17,-0.13528,0.00014,5.03995]
[1780436567417,66.22,67650.9,4.17,-0.1356,0.00014,5.04778]
[1780436572453,66.22,67648.58,4.17,-0.13592,0.00014,5.05584]
[1780436574929,66.21,67645.96,4.17,-0.13629,0.00014,5.0651]
[1780436575502,66.21,67644.77,4.17,-0.13646,0.00014,5.06927]
[1780436575511,66.21,67644.77,4.17,-0.13646,0.00014,5.06927]
[1780436575636,66.21,67644.77,4.17,-0.13646,0.00014,5.06927]
[1780436575654,66.21,67641.89,4.17,-0.13687,0.00014,5.07943]
[1780436576577,66.21,67630.44,4.17,-0.13851,0.00014,5.12003]
[1780436577710,66.21,67620.24,4.17,-0.13998,0.00015,5.15621]
[1780436579487,66.21,67620.24,4.17,-0.13998,0.00015,5.15617]
[1780436579588,66.21,67611.79,4.17,-0.14121,0.00015,5.18614]
[1780436580906,66.21,67611.79,4.17,-0.14121,0.00015,5.18614]
[1780436583257,66.21,67612.0,4.17,-0.14116,0.00015,5.18503]
[1780436583530,66.21,67611.89,4.17,-0.14117,0.00015,5.1853]
[1780436587559,66.2,67619.42,4.17,-0.14005,0.00015,5.15796]
[1780436591706,66.19,67614.12,4.17,-0.1408,0.00015,5.17617]
[1780436597629,66.18,67618.28,4.17,-0.14016,0.00015,5.16048]
[1780436602663,66.17,67618.79,4.17,-0.14005,0.00015,5.15781]
[1780436607698,66.16,67621.11,4.17,-0.13968,0.00014,5.14874]
[1780436614749,66.15,67619.73,4.17,-0.13965,0.00015,5.14361]
[1780436619750,66.14,67622.61,4.17,-0.13921,0.00014,5.1328]
[1780436619944,66.14,67622.61,4.17,-0.13921,0.00014,5.1328]
[1780436619787,66.14,67626.65,4.17,-0.13862,0.00014,5.1183]
[1780436620791,66.14,67629.15,4.17,-0.13825,0.00014,5.1093]
[1780436621915,66.14,67633.85,4.17,-0.13757,0.00014,5.0925]
[1780436625827,66.14,67625.13,4.17,-0.13882,0.00014,5.12321]
[1780436626518,66.14,67625.13,4.17,-0.13882,0.00014,5.12321]
[1780436626537,66.14,67625.13,4.17,-0.13882,0.00014,5.12321]
[1780436626835,66.14,67625.76,4.17,-0.13872,0.00014,5.12086]
[1780436630857,66.13,67625.39,4.17,-0.13876,0.00014,5.12186]
[1780436630935,66.13,67625.39,4.17,-0.13876,0.00014,5.12186]
[1780436631152,66.13,67626.48,4.17,-0.1386,0.00014,5.11787]
[1780436631985,66.13,67636.23,4.17,-0.13719,0.00014,5.08311]
[1780436633389,66.13,67636.19,4.17,-0.13719,0.00014,5.08315]
[1780436633887,66.13,67630.7,4.17,-0.13798,0.00014,5.10261]
[1780436634179,66.13,67630.7,4.17,-0.13798,0.00014,5.10261]
[1780436634612,66.13,67630.7,4.17,-0.13798,0.00014,5.10261]
[1780436634892,66.13,67630.7,4.17,-0.13798,0.00014,5.10258]
[1780436635899,66.13,67619.71,4.17,-0.13957,0.00015,5.14159]
[1780436636906,66.13,67615.5,4.17,-0.14017,0.00015,5.15652]
[1780436637913,66.13,67624.14,4.17,-0.13892,0.00014,5.12569]
[1780436638920,66.13,67624.14,4.17,-0.13892,0.00014,5.12569]
[1780436638919,66.12,67628.24,4.17,-0.13832,0.00014,5.11099]
[1780436639927,66.12,67629.23,4.17,-0.13818,0.00014,5.10738]
[1780436643900,66.12,67628.59,4.17,-0.13826,0.00014,5.1094]
[1780436645074,66.12,67628.49,4.17,-0.13826,0.00014,5.10959]
[1780436645969,66.12,67629.78,4.17,-0.13808,0.00014,5.10492]
[1780436648074,66.12,67629.53,4.17,-0.1381,0.00014,5.10557]
[1780436649607,66.12,67630.06,4.17,-0.13803,0.00014,5.10368]
[1780436649692,66.12,67630.06,4.17,-0.13803,0.00014,5.10368]
[1780436649998,66.11,67628.8,4.17,-0.1382,0.00014,5.10809]
[1780436651004,66.11,67621.82,4.17,-0.13921,0.00014,5.13284]
[1780436652010,66.11,67612.57,4.17,-0.14054,0.00015,5.1655]
[1780436653298,66.11,67610.84,4.17,-0.14079,0.00015,5.17149]
[1780436654027,66.11,67610.82,4.17,-0.14079,0.00015,5.1714]
[1780436659060,66.1,67611.33,4.17,-0.14068,0.00015,5.16883]
[1780436664095,66.09,67620.25,4.17,-0.13936,0.00015,5.13645]
[1780436668124,66.09,67626.35,4.17,-0.13846,0.00014,5.11425]
[1780436672879,66.08,67625.6,4.17,-0.13836,0.00014,5.10767]
[1780436673846,66.08,67627.55,4.17,-0.13808,0.00014,5.10063]
[1780436673878,66.08,67629.64,4.17,-0.13777,0.00014,5.09311]
[1780436677932,66.08,67632.06,4.17,-0.13742,0.00014,5.0843]
[1780436678026,66.08,67633.02,4.17,-0.13727,0.00014,5.08076]
[1780436683232,66.07,67636.29,4.17,-0.13679,0.00014,5.06886]
[1780436687470,66.07,67621.67,4.17,-0.13889,0.00014,5.1207]
[1780436688772,66.07,67621.67,4.17,-0.13889,0.00014,5.1207]
[1780436689008,66.07,67621.67,4.17,-0.13889,0.00014,5.1207]
[1780436689076,66.07,67614.87,4.17,-0.13988,0.00015,5.1449]
[1780436689843,66.07,67614.87,4.17,-0.13988,0.00015,5.1449]
[1780436689944,66.07,67627.45,4.17,-0.13805,0.00014,5.10003]
[1780436690350,66.07,67627.45,4.17,-0.13805,0.00014,5.10003]
[1780436690873,66.07,67627.45,4.17,-0.13805,0.00014,5.10003]
[1780436690906,66.07,67627.45,4.17,-0.13805,0.00014,5.10003]
[1780436690970,66.07,67627.45,4.17,-0.13805,0.00014,5.10003]
[1780436691007,66.07,67638.97,4.17,-0.13639,0.00014,5.0589]
[1780436692383,66.07,67638.97,4.17,-0.13639,0.00014,5.05881]
[1780436692703,66.07,67638.97,4.17,-0.13639,0.00014,5.05881]
[1780436692707,66.07,67622.68,4.17,-0.13873,0.00014,5.11672]
[1780436694434,66.07,67622.68,4.17,-0.13873,0.00014,5.11668]
[1780436694522,66.07,67638.18,4.17,-0.13649,0.00014,5.06141]
[1780436696171,66.07,67638.47,4.17,-0.13645,0.00014,5.06029]
[1780436696915,66.07,67638.47,4.17,-0.13645,0.00014,5.06029]
[1780436696972,66.07,67638.47,4.17,-0.13645,0.00014,5.06029]
[1780436697017,66.07,67638.47,4.17,-0.13645,0.00014,5.06029]
[1780436697043,66.07,67638.47,4.17,-0.13645,0.00014,5.06029]
[1780436697079,66.06,67636.95,4.17,-0.13666,0.00014,5.06565]
[1780436697232,66.06,67636.95,4.17,-0.13666,0.00014,5.06565]
[1780436698487,66.06,67624.78,4.17,-0.13841,0.00014,5.10889]
[1780436700642,66.06,67636.28,4.17,-0.13675,0.00014,5.06782]
[1780436701188,66.06,67636.28,4.17,-0.13675,0.00014,5.06782]
[1780436701283,66.06,67636.28,4.17,-0.13675,0.00014,5.06782]
[1780436701316,66.06,67636.28,4.17,-0.13675,0.00014,5.06782]
[1780436701827,66.06,67636.28,4.17,-0.13675,0.00014,5.06782]
[1780436704696,66.06,67639.59,4.17,-0.13627,0.00014,5.05585]
[1780436704758,66.06,67639.54,4.17,-0.13628,0.00014,5.05599]
[1780436710390,66.06,67639.55,4.17,-0.13627,0.00014,5.05575]
[1780436716469,66.05,67638.0,4.17,-0.13648,0.00014,5.061]
[1780436720130,66.05,67637.1,4.17,-0.1366,0.00014,5.06408]
[1780436720471,66.05,67637.1,4.17,-0.1366,0.00014,5.06408]
[1780436720618,66.05,67637.1,4.17,-0.1366,0.00014,5.06408]
[1780436721098,66.05,67637.1,4.17,-0.1366,0.00014,5.06408]
[1780436721109,66.05,67633.18,4.17,-0.13716,0.00014,5.07793]
[1780436725533,66.05,67629.31,4.17,-0.13771,0.00014,5.09143]
[1780436730568,66.05,67628.31,4.17,-0.13784,0.00014,5.09465]
[1780436734595,66.04,67630.12,4.17,-0.13738,0.00014,5.07901]
[1780436736829,66.04,67630.18,4.17,-0.13736,0.00014,5.07873]
[1780436738624,66.04,67616.93,4.17,-0.13928,0.00015,5.12579]
[1780436739632,66.04,67611.25,4.17,-0.1401,0.00015,5.14597]
[1780436744671,66.04,67610.21,4.17,-0.14024,0.00015,5.14926]
[1780436750720,66.03,67609.97,4.17,-0.14025,0.00015,5.14959]
[1780436754748,66.03,67605.52,4.17,-0.14089,0.00015,5.16509]
[1780436759784,66.02,67604.4,4.17,-0.14103,0.00015,5.16856]
[1780436764817,66.01,67603.63,4.17,-0.14112,0.00015,5.17078]
[1780436765825,66.01,67598.63,4.17,-0.14185,0.00015,5.18853]
[1780436770860,66.0,67595.58,4.17,-0.14227,0.00015,5.19873]
[1780436775898,66.0,67595.77,4.17,-0.14222,0.00015,5.19734]
[1780436780939,65.99,67594.34,4.17,-0.14239,0.00015,5.2016]
[1780436785966,65.97,67594.24,4.17,-0.14236,0.00015,5.2009]
[1780436791000,65.96,67591.92,4.17,-0.14247,0.00015,5.19913]
[1780436796038,65.95,67591.2,4.17,-0.14254,0.00015,5.20081]
[1780436801074,65.95,67591.09,4.17,-0.14253,0.00015,5.2006]
[1780436806109,65.94,67590.42,4.17,-0.14261,0.00015,5.20236]
[1780436807521,65.94,67590.59,4.17,-0.14257,0.00015,5.20149]
[1780436807527,65.94,67590.59,4.17,-0.14257,0.00015,5.20149]
[1780436808122,65.94,67590.65,4.17,-0.14256,0.00015,5.20128]
[1780436812130,65.93,67589.45,4.17,-0.14273,0.00015,5.20518]
[1780436813709,65.93,67588.25,4.17,-0.14289,0.00015,5.20907]
[1780436814165,65.93,67588.41,4.17,-0.14286,0.00015,5.20849]
[1780436819212,65.92,67587.85,4.17,-0.14292,0.00015,5.20979]
[1780436821406,65.91,67584.33,4.17,-0.14342,0.00015,5.22196]
[1780436821946,65.91,67584.33,4.17,-0.14342,0.00015,5.22196]
[1780436822222,65.91,67584.29,4.17,-0.14342,0.00015,5.22196]
[1780436823227,65.91,67576.57,4.17,-0.14457,0.00015,5.24945]
[1780436823997,65.91,67576.57,4.17,-0.14457,0.00015,5.24945]
[1780436824239,65.91,67572.12,4.17,-0.14523,0.00015,5.2652]
[1780436824573,65.91,67572.12,4.17,-0.14523,0.00015,5.2652]
[1780436830276,65.89,67570.58,4.17,-0.14541,0.00015,5.26952]
[1780436833414,65.89,67563.33,4.17,-0.14647,0.00015,5.29487]
[1780436837078,65.88,67561.66,4.17,-0.14671,0.00015,5.30042]
[1780436837183,65.88,67561.66,4.17,-0.14671,0.00015,5.30042]
[1780436837237,65.88,67561.66,4.17,-0.14671,0.00015,5.30042]
[1780436837274,65.88,67572.55,4.17,-0.14506,0.00015,5.26116]
[1780436837395,65.88,67572.55,4.17,-0.14506,0.00015,5.26116]
[1780436837717,65.88,67572.55,4.17,-0.14506,0.00015,5.26116]
[1780436837778,65.88,67580.0,4.17,-0.14394,0.00015,5.23433]
[1780436839457,65.88,67580.0,4.17,-0.14394,0.00015,5.23425]
[1780436839517,65.88,67584.19,4.17,-0.14331,0.00015,5.21921]
[1780436844580,65.88,67584.08,4.17,-0.14333,0.00015,5.21956]
[1780436848181,65.88,67585.0,4.17,-0.14319,0.00015,5.21626]
[1780436848222,65.88,67585.0,4.17,-0.14319,0.00015,5.21626]
[1780436851453,65.88,67587.45,4.17,-0.14263,0.00015,5.19854]
[1780436856485,65.88,67587.78,4.17,-0.14259,0.00015,5.19748]
[1780436861559,65.88,67584.19,4.17,-0.14313,0.00015,5.21045]
[1780436867034,65.88,67585.1,4.17,-0.14299,0.00015,5.20723]
[1780436872597,65.88,67585.87,4.17,-0.14288,0.00015,5.20452]
[1780436877633,65.88,67586.65,4.17,-0.14277,0.00015,5.20175]
[1780436882668,65.88,67586.62,4.17,-0.14277,0.00015,5.20188]
[1780436887703,65.88,67585.69,4.17,-0.14291,0.00015,5.20519]
[1780436892738,65.88,67588.26,4.17,-0.14253,0.00015,5.19597]
[1780436893963,65.88,67592.42,4.17,-0.14191,0.00015,5.18097]
[1780436899787,65.87,67592.94,4.17,-0.14181,0.00015,5.17854]
[1780436901801,65.87,67587.86,4.17,-0.14255,0.00015,5.19654]
[1780436907098,65.87,67586.18,4.17,-0.14278,0.00015,5.20208]
[1780436912885,65.86,67582.41,4.17,-0.14311,0.00015,5.20571]
[1780436917920,65.85,67586.57,4.17,-0.14247,0.00015,5.19016]
[1780436922956,65.84,67587.35,4.17,-0.14233,0.00015,5.18682]
[1780436927992,65.84,67587.32,4.17,-0.14231,0.00015,5.1864]
[1780436933030,65.83,67585.98,4.17,-0.14249,0.00015,5.19066]
[1780436936052,65.83,67581.72,4.17,-0.14311,0.00015,5.20558]
[1780436941088,65.82,67580.07,4.17,-0.14333,0.00015,5.21085]
[1780436946206,65.81,67581.96,4.17,-0.14303,0.00015,5.20357]
[1780436947425,65.81,67576.86,4.17,-0.14378,0.00015,5.22162]
[1780436948137,65.81,67576.86,4.17,-0.14377,0.00015,5.22148]
[1780436949145,65.81,67572.14,4.17,-0.14448,0.00015,5.23839]
[1780436949453,65.81,67572.14,4.17,-0.14448,0.00015,5.23839]
[1780436949490,65.81,67572.14,4.17,-0.14448,0.00015,5.23839]
[1780436949503,65.81,67572.14,4.17,-0.14448,0.00015,5.23839]
[1780436950151,65.81,67566.66,4.17,-0.1453,0.00015,5.258]
[1780436955187,65.8,67564.53,4.17,-0.14561,0.00015,5.26528]
[1780436960222,65.8,67562.7,4.17,-0.14587,0.00015,5.27145]
[1780436965256,65.79,67563.03,4.17,-0.1458,0.00015,5.26984]
[1780436970296,65.79,67562.7,4.17,-0.14583,0.00015,5.27059]
[1780436976342,65.78,67561.63,4.17,-0.14578,0.00015,5.26484]
[1780436981372,65.78,67560.6,4.17,-0.14592,0.00015,5.26812]
[1780436986406,65.77,67558.19,4.17,-0.14626,0.00015,5.27634]
[1780436988180,65.77,67556.08,4.17,-0.14658,0.00015,5.28382]
[1780436988421,65.77,67555.24,4.17,-0.14671,0.00015,5.28684]
[1780436988837,65.77,67555.24,4.17,-0.14671,0.00015,5.28684]
[1780436988894,65.77,67555.24,4.17,-0.14671,0.00015,5.28684]
[1780436989167,65.77,67555.24,4.17,-0.14671,0.00015,5.28684]
[1780436989441,65.77,67539.16,4.17,-0.14915,0.00015,5.34439]
[1780436991443,65.77,67533.67,4.17,-0.14999,0.00015,5.36397]
[1780436996464,65.76,67532.34,4.17,-0.15017,0.00015,5.36812]
[1780436998351,65.76,67524.77,4.17,-0.15133,0.00016,5.39521]
[1780437000479,65.75,67516.63,4.17,-0.15258,0.00016,5.42419]
[1780437001449,65.75,67510.65,4.17,-0.1535,0.00016,5.44534]
[1780437003447,65.75,67505.45,4.17,-0.1543,0.00016,5.46359]
[1780437005462,65.74,67510.94,4.17,-0.15342,0.00016,5.44335]
[1780437010071,65.73,67513.47,4.17,-0.15299,0.00016,5.4336]
[1780437010193,65.73,67513.47,4.17,-0.15299,0.00016,5.4336]
[1780437010204,65.73,67513.47,4.17,-0.15299,0.00016,5.4336]
[1780437010223,65.73,67513.47,4.17,-0.15299,0.00016,5.4336]
[1780437010314,65.73,67513.47,4.17,-0.15299,0.00016,5.4336]
[1780437010358,65.73,67513.47,4.17,-0.15299,0.00016,5.4336]
[1780437010416,65.73,67513.47,4.17,-0.15299,0.00016,5.4336]
[1780437010454,65.73,67522.03,4.17,-0.15165,0.00016,5.40258]
[1780437010510,65.73,67522.03,4.17,-0.15165,0.00016,5.40258]
[1780437010577,65.73,67522.03,4.17,-0.15165,0.00016,5.40258]
[1780437011583,65.72,67531.44,4.17,-0.15018,0.00015,5.36826]
[1780437013242,65.72,67531.44,4.17,-0.15018,0.00015,5.36826]
[1780437013343,65.72,67540.96,4.17,-0.1487,0.00015,5.3338]
[1780437013859,65.72,67540.96,4.17,-0.1487,0.00015,5.3338]
[1780437013884,65.72,67542.85,4.17,-0.14841,0.00015,5.32684]
[1780437016407,65.71,67549.05,4.17,-0.14744,0.00015,5.30409]
[1780437017182,65.71,67549.05,4.17,-0.14744,0.00015,5.30409]
[1780437017232,65.71,67549.05,4.17,-0.14744,0.00015,5.30409]
[1780437017368,65.71,67549.02,4.17,-0.14744,0.00015,5.3042]
[1780437017583,65.71,67549.02,4.17,-0.14744,0.00015,5.3042]
[1780437017628,65.71,67549.02,4.17,-0.14744,0.00015,5.30407]
[1780437023671,65.7,67553.35,4.17,-0.14675,0.00015,5.28779]
[1780437028705,65.7,67555.32,4.17,-0.14643,0.00015,5.28012]
[1780437031727,65.69,67557.34,4.17,-0.14591,0.00015,5.26351]
[1780437036761,65.69,67557.28,4.17,-0.1459,0.00015,5.26325]
[1780437040373,65.69,67554.9,4.17,-0.14626,0.00015,5.2716]
[1780437040393,65.69,67554.9,4.17,-0.14626,0.00015,5.2716]
[1780437040436,65.68,67551.05,4.17,-0.14684,0.00015,5.28534]
[1780437041944,65.68,67543.51,4.17,-0.14798,0.00015,5.31223]
[1780437044947,65.68,67534.77,4.17,-0.1493,0.00015,5.34322]
[1780437047072,65.67,67529.33,4.17,-0.15012,0.00015,5.36244]
[1780437049853,65.67,67521.65,4.17,-0.15129,0.00016,5.38947]
[1780437051443,65.66,67512.63,4.17,-0.15269,0.00016,5.42182]
[1780437056903,65.65,67517.11,4.17,-0.15194,0.00016,5.40463]
[1780437058310,65.65,67521.78,4.17,-0.15121,0.00016,5.38765]
[1780437058779,65.65,67521.78,4.17,-0.15121,0.00016,5.38765]
[1780437058846,65.65,67521.78,4.17,-0.15121,0.00016,5.38765]
[1780437058865,65.65,67521.78,4.17,-0.15121,0.00016,5.38765]
[1780437058870,65.65,67521.78,4.17,-0.15121,0.00016,5.38765]
[1780437059251,65.65,67521.78,4.17,-0.15121,0.00016,5.38765]
[1780437059253,65.65,67525.66,4.17,-0.1506,0.00015,5.37354]
[1780437060129,65.65,67525.66,4.17,-0.1506,0.00015,5.37354]
[1780437060190,65.65,67531.46,4.17,-0.1497,0.00015,5.35242]
[1780437063161,65.64,67521.37,4.17,-0.15123,0.00016,5.38818]
[1780437065120,65.63,67509.42,4.17,-0.15308,0.00016,5.43091]
[1780437071527,65.62,67506.98,4.17,-0.15343,0.00016,5.43886]
[1780437081083,65.6,67501.83,4.17,-0.15415,0.00016,5.45538]
[1780437085618,65.59,67499.91,4.17,-0.15442,0.00016,5.46151]
[1780437085644,65.59,67499.91,4.17,-0.15442,0.00016,5.46151]
[1780437087480,65.59,67499.5,4.17,-0.15448,0.00016,5.46279]
[1780437087520,65.59,67499.5,4.17,-0.15448,0.00016,5.46279]
[1780437087125,65.59,67494.36,4.17,-0.15528,0.00016,5.48113]
[1780437089561,65.58,67491.15,4.17,-0.15578,0.00016,5.49249]
[1780437090145,65.58,67490.22,4.17,-0.15591,0.00016,5.49536]
[1780437091102,65.58,67490.22,4.17,-0.15591,0.00016,5.49536]
[1780437091308,65.58,67490.22,4.17,-0.15591,0.00016,5.49536]
[1780437091488,65.57,67495.0,4.17,-0.15495,0.00016,5.46885]
[1780437091654,65.57,67495.0,4.17,-0.15495,0.00016,5.46885]
[1780437091661,65.57,67495.0,4.17,-0.15495,0.00016,5.46885]
[1780437091753,65.57,67495.0,4.17,-0.15495,0.00016,5.46885]
[1780437092188,65.57,67504.56,4.17,-0.15343,0.00016,5.43411]
[1780437094178,65.57,67510.52,4.17,-0.15247,0.00016,5.41219]
[1780437095151,65.57,67510.52,4.17,-0.15247,0.00016,5.41219]
[1780437095252,65.57,67510.71,4.17,-0.15244,0.00016,5.41135]
[1780437100426,65.56,67513.08,4.17,-0.15204,0.00016,5.4022]
[1780437102639,65.55,67512.68,4.17,-0.15209,0.00016,5.40325]
[1780437103506,65.55,67501.78,4.17,-0.15379,0.00016,5.44246]
[1780437103921,65.55,67501.78,4.17,-0.15379,0.00016,5.44246]
[1780437103938,65.55,67501.78,4.17,-0.15379,0.00016,5.44246]
[1780437104540,65.55,67487.02,4.17,-0.15612,0.00016,5.49543]
[1780437106538,65.54,67482.12,4.17,-0.15688,0.00016,5.51263]
[1780437107698,65.54,67481.61,4.17,-0.15695,0.00016,5.51421]
[1780437108757,65.54,67481.31,4.17,-0.15699,0.00016,5.5153]
[1780437109282,65.54,67481.09,4.17,-0.15702,0.00016,5.51594]
[1780437114314,65.53,67476.99,4.17,-0.15765,0.00016,5.52996]
[1780437119349,65.52,67473.9,4.17,-0.1581,0.00016,5.54028]
[1780437123173,65.51,67475.48,4.17,-0.15783,0.00016,5.53406]
[1780437123378,65.51,67474.87,4.17,-0.15792,0.00016,5.5361]
[1780437124484,65.51,67474.87,4.17,-0.15792,0.00016,5.5361]
[1780437124509,65.51,67474.87,4.17,-0.15792,0.00016,5.5361]
[1780437125271,65.51,67473.04,4.17,-0.1582,0.00016,5.54236]
[1780437127295,65.5,67472.99,4.17,-0.1582,0.00016,5.54237]
[1780437132441,65.49,67468.07,4.17,-0.15894,0.00016,5.55905]
[1780437135612,65.48,67473.62,4.17,-0.15803,0.00016,5.5385]
[1780437137475,65.48,67479.31,4.17,-0.15711,0.00016,5.51778]
[1780437138482,65.48,67472.99,4.17,-0.15812,0.00016,5.54047]
[1780437139492,65.48,67467.55,4.17,-0.15898,0.00016,5.55977]
[1780437143518,65.47,67463.27,4.17,-0.15963,0.00016,5.57444]
[1780437147547,65.46,67458.9,4.17,-0.16031,0.00016,5.58946]
[1780437152581,65.45,67454.87,4.17,-0.16073,0.00016,5.59421]
[1780437157658,65.44,67458.66,4.17,-0.16008,0.00016,5.57975]
[1780437162688,65.43,67461.71,4.17,-0.15956,0.00016,5.56808]
[1780437167724,65.42,67463.05,4.17,-0.15932,0.00016,5.56262]
[1780437172882,65.42,67463.48,4.17,-0.15923,0.00016,5.56073]
[1780437172982,65.42,67468.83,4.17,-0.15836,0.00016,5.54115]
[1780437173843,65.42,67468.83,4.17,-0.15836,0.00016,5.54115]
[1780437173943,65.41,67473.1,4.17,-0.15766,0.00016,5.52552]
[1780437179808,65.4,67475.23,4.17,-0.15728,0.00016,5.51696]
[1780437183051,65.4,67457.73,4.17,-0.16009,0.00016,5.57986]
[1780437188871,65.39,67453.96,4.17,-0.16067,0.00016,5.59264]
[1780437193920,65.38,67452.51,4.17,-0.16087,0.00016,5.59709]
[1780437199560,65.37,67451.08,4.17,-0.16107,0.00016,5.60161]
[1780437199589,65.37,67450.51,4.17,-0.16115,0.00016,5.60334]
[1780437201975,65.36,67445.76,4.17,-0.16191,0.00016,5.62021]
[1780437207084,65.36,67444.66,4.17,-0.16206,0.00016,5.62355]
[1780437211041,65.35,67435.97,4.17,-0.16326,0.00016,5.6451]
[1780437213603,65.34,67436.22,4.17,-0.16321,0.00016,5.644]
[1780437213613,65.34,67435.65,4.17,-0.16329,0.00016,5.64567]
[1780437213963,65.34,67435.65,4.17,-0.16329,0.00016,5.64567]
[1780437214038,65.34,67435.65,4.17,-0.16329,0.00016,5.64567]
[1780437214457,65.34,67432.37,4.17,-0.16382,0.00017,5.65735]
[1780437216114,65.33,67432.37,4.17,-0.16381,0.00017,5.65715]
[1780437216680,65.33,67429.93,4.17,-0.1642,0.00017,5.66577]
[1780437217197,65.33,67429.93,4.17,-0.1642,0.00017,5.66577]
[1780437217678,65.33,67425.47,4.17,-0.16493,0.00017,5.68169]
[1780437218746,65.32,67414.71,4.17,-0.16671,0.00017,5.72037]
[1780437219685,65.32,67410.8,4.17,-0.16736,0.00017,5.73433]
[1780437221301,65.32,67409.47,4.17,-0.16757,0.00017,5.73894]
[1780437221464,65.32,67407.45,4.17,-0.1679,0.00017,5.74605]
[1780437222082,65.32,67407.45,4.17,-0.1679,0.00017,5.74605]
[1780437222101,65.32,67407.45,4.17,-0.1679,0.00017,5.74605]
[1780437222151,65.32,67407.45,4.17,-0.1679,0.00017,5.74605]
[1780437222305,65.32,67419.72,4.17,-0.16584,0.00017,5.70148]
[1780437223590,65.32,67419.72,4.17,-0.16584,0.00017,5.70148]
[1780437223600,65.32,67419.72,4.17,-0.16584,0.00017,5.70148]
[1780437223691,65.31,67433.03,4.17,-0.16363,0.00017,5.65317]
[1780437224439,65.31,67433.03,4.17,-0.16363,0.00017,5.65317]
[1780437224823,65.31,67436.36,4.17,-0.16308,0.00016,5.64102]
[1780437225957,65.31,67436.36,4.17,-0.16308,0.00016,5.64102]
[1780437226269,65.31,67459.47,4.17,-0.15929,0.00016,5.55719]
[1780437227331,65.31,67459.47,4.17,-0.15929,0.00016,5.55719]
[1780437227363,65.31,67459.47,4.17,-0.15929,0.00016,5.55719]
[1780437227682,65.31,67465.74,4.17,-0.15827,0.00016,5.5343]
[1780437229170,65.31,67469.65,4.17,-0.15763,0.00016,5.51984]
[1780437232592,65.3,67472.89,4.17,-0.1571,0.00016,5.50787]
[1780437232618,65.3,67472.89,4.17,-0.1571,0.00016,5.50787]
[1780437232693,65.3,67472.91,4.17,-0.15709,0.00016,5.50768]
[1780437234645,65.3,67472.91,4.17,-0.15708,0.00016,5.50756]
[1780437234742,65.3,67473.01,4.17,-0.15706,0.00016,5.50708]
[1780437236722,65.3,67473.29,4.17,-0.15701,0.00016,5.50595]
[1780437236736,65.3,67473.29,4.17,-0.15701,0.00016,5.50595]
[1780437236737,65.3,67473.27,4.17,-0.15701,0.00016,5.50591]
[1780437238714,65.3,67473.27,4.17,-0.15701,0.00016,5.50591]
[1780437239754,65.29,67473.38,4.17,-0.15698,0.00016,5.50516]
[1780437242847,65.29,67473.24,4.17,-0.15698,0.00016,5.50533]
[1780437242858,65.29,67473.24,4.17,-0.15698,0.00016,5.50533]
[1780437242860,65.29,67473.24,4.17,-0.15698,0.00016,5.50533]
[1780437242864,65.29,67473.24,4.17,-0.15698,0.00016,5.50533]
[1780437244907,65.28,67473.24,4.17,-0.15697,0.00016,5.50511]
[1780437244951,65.28,67473.24,4.17,-0.15697,0.00016,5.50511]
[1780437245005,65.28,67473.87,4.17,-0.15687,0.00016,5.50282]
[1780437246970,65.28,67473.87,4.17,-0.15687,0.00016,5.50282]
[1780437247670,65.28,67474.61,4.17,-0.15674,0.00016,5.49982]
[1780437251083,65.28,67474.69,4.17,-0.15671,0.00016,5.49923]
[1780437251094,65.28,67474.69,4.17,-0.15671,0.00016,5.49923]
[1780437255669,65.27,67473.99,4.17,-0.15681,0.00016,5.50137]
[1780437255789,65.27,67473.99,4.17,-0.15681,0.00016,5.50137]
[1780437255687,65.27,67473.84,4.17,-0.15683,0.00016,5.50181]
[1780437255844,65.27,67473.84,4.17,-0.15683,0.00016,5.50181]
[1780437256414,65.27,67473.84,4.17,-0.15683,0.00016,5.50181]
[1780437256515,65.27,67460.52,4.17,-0.15898,0.00016,5.5501]
[1780437258373,65.27,67441.8,4.17,-0.16202,0.00016,5.61773]
[1780437259416,65.27,67441.8,4.17,-0.16202,0.00016,5.61773]
[1780437259439,65.27,67441.8,4.17,-0.16202,0.00016,5.61773]
[1780437259514,65.27,67441.8,4.17,-0.16202,0.00016,5.61773]
[1780437259555,65.27,67441.8,4.17,-0.16202,0.00016,5.61773]
[1780437259565,65.27,67441.8,4.17,-0.16202,0.00016,5.61773]
[1780437259661,65.27,67441.8,4.17,-0.16202,0.00016,5.61773]
[1780437259763,65.27,67427.99,4.17,-0.16429,0.00017,5.66759]
[1780437262411,65.26,67438.2,4.17,-0.16259,0.00016,5.63013]
[1780437263415,65.26,67434.31,4.17,-0.16322,0.00016,5.64414]
[1780437264422,65.26,67425.27,4.17,-0.16471,0.00017,5.67676]
[1780437265429,65.26,67419.06,4.17,-0.16574,0.00017,5.69909]
[1780437267994,65.25,67419.47,4.17,-0.16566,0.00017,5.69731]
[1780437268780,65.25,67419.35,4.17,-0.16567,0.00017,5.69759]
[1780437271780,65.24,67414.06,4.17,-0.16634,0.00017,5.70725]
[1780437276800,65.24,67411.86,4.17,-0.16667,0.00017,5.71451]
[1780437278837,65.23,67408.04,4.17,-0.16729,0.00017,5.72781]
[1780437283852,65.22,67410.31,4.17,-0.16687,0.00017,5.71866]
[1780437285832,65.21,67414.49,4.17,-0.16615,0.00017,5.70319]
[1780437288790,65.21,67418.07,4.17,-0.16553,0.00017,5.68976]
[1780437290760,65.2,67421.99,4.17,-0.16487,0.00017,5.67528]
[1780437295761,65.2,67424.42,4.17,-0.16444,0.00017,5.66601]
[1780437299833,65.19,67420.86,4.17,-0.16501,0.00017,5.67833]
[1780437300829,65.19,67415.81,4.17,-0.16585,0.00017,5.69651]
[1780437301836,65.19,67408.3,4.17,-0.1671,0.00017,5.72357]
[1780437306841,65.18,67406.08,4.17,-0.16743,0.00017,5.73068]
[1780437311865,65.16,67407.59,4.17,-0.16713,0.00017,5.72429]
[1780437316893,65.15,67408.15,4.17,-0.167,0.00017,5.72137]
[1780437319870,65.15,67403.38,4.17,-0.16778,0.00017,5.73812]
[1780437324876,65.13,67404.62,4.17,-0.16752,0.00017,5.73266]
[1780437329882,65.12,67406.3,4.17,-0.1672,0.00017,5.72564]
[1780437334885,65.11,67405.75,4.17,-0.16706,0.00017,5.71771]
[1780437339910,65.1,67406.47,4.17,-0.1669,0.00017,5.71425]
[1780437344924,65.09,67408.31,4.17,-0.16655,0.00017,5.70676]
[1780437349937,65.08,67408.31,4.17,-0.16652,0.00017,5.70599]
[1780437352851,65.08,67414.13,4.17,-0.16552,0.00017,5.68441]
[1780437355893,65.07,67418.02,4.17,-0.16485,0.00017,5.66991]
[1780437360899,65.07,67420.55,4.17,-0.16441,0.00017,5.66032]
[1780437361920,65.06,67425.65,4.17,-0.16356,0.00017,5.64161]
[1780437366974,65.06,67426.51,4.17,-0.1634,0.00017,5.63813]
[1780437372013,65.06,67426.16,4.17,-0.16344,0.00017,5.63906]
[1780437377023,65.05,67426.11,4.17,-0.16344,0.00017,5.6389]
[1780437377169,65.05,67426.11,4.17,-0.16344,0.00017,5.6389]
[1780437377577,65.05,67426.11,4.17,-0.16344,0.00017,5.6389]
[1780437377739,65.05,67426.11,4.17,-0.16344,0.00017,5.6389]
[1780437377754,65.05,67426.11,4.17,-0.16344,0.00017,5.6389]
[1780437377895,65.05,67428.26,4.17,-0.16308,0.00017,5.63102]
[1780437378215,65.05,67428.26,4.17,-0.16308,0.00017,5.63102]
[1780437378281,65.05,67428.26,4.17,-0.16308,0.00017,5.63102]
[1780437378358,65.05,67428.26,4.17,-0.16308,0.00017,5.63102]
[1780437378460,65.05,67429.74,4.17,-0.16283,0.00017,5.62564]
[1780437379615,65.05,67429.74,4.17,-0.16283,0.00017,5.62564]
[1780437379642,65.05,67429.74,4.17,-0.16283,0.00017,5.62564]
[1780437379680,65.05,67437.5,4.17,-0.16154,0.00016,5.59722]
[1780437381708,65.05,67437.5,4.17,-0.16154,0.00016,5.59722]
[1780437381745,65.05,67437.5,4.17,-0.16154,0.00016,5.59722]
[1780437381847,65.05,67443.73,4.17,-0.16052,0.00016,5.57456]
[1780437383745,65.05,67443.73,4.17,-0.16052,0.00016,5.57456]
[1780437383774,65.05,67440.17,4.17,-0.1611,0.00016,5.58754]
[1780437385271,65.05,67435.91,4.17,-0.1618,0.00016,5.60304]
[1780437390306,65.05,67435.39,4.17,-0.16188,0.00016,5.60481]
[1780437392596,65.05,67435.8,4.17,-0.16162,0.00016,5.59422]
[1780437392802,65.05,67436.93,4.17,-0.16143,0.00016,5.58999]
[1780437394697,65.05,67443.49,4.17,-0.16035,0.00016,5.56615]
[1780437397430,65.04,67448.05,4.17,-0.1596,0.00016,5.54947]
[1780437401897,65.04,67448.17,4.17,-0.15957,0.00016,5.54891]
[1780437401945,65.04,67449.42,4.17,-0.15937,0.00016,5.54425]
[1780437407811,65.04,67451.08,4.17,-0.15908,0.00016,5.53794]
[1780437409699,65.04,67451.39,4.17,-0.15903,0.00016,5.53672]
[1780437409772,65.04,67455.84,4.17,-0.1583,0.00016,5.52049]
[1780437410457,65.04,67455.84,4.17,-0.1583,0.00016,5.52049]
[1780437410883,65.04,67458.49,4.17,-0.15787,0.00016,5.51071]
[1780437412551,65.03,67460.37,4.17,-0.15756,0.00016,5.50375]
[1780437412567,65.03,67460.37,4.17,-0.15756,0.00016,5.50375]
[1780437414617,65.03,67461.01,4.17,-0.15744,0.00016,5.5012]
[1780437414692,65.03,67462.22,4.17,-0.15724,0.00016,5.49669]
[1780437420522,65.02,67463.58,4.17,-0.157,0.00016,5.49115]
[1780437425557,65.02,67463.78,4.17,-0.15694,0.00016,5.48993]
[1780437430592,65.01,67464.22,4.17,-0.15685,0.00016,5.48786]
[1780437434716,65.01,67464.65,4.17,-0.15677,0.00016,5.48601]
[1780437435342,65.01,67465.06,4.17,-0.1567,0.00016,5.48443]
[1780437435627,65.01,67465.06,4.17,-0.15669,0.00016,5.48434]
[1780437437652,65.01,67468.17,4.17,-0.15619,0.00016,5.47294]
[1780437437745,65.01,67468.17,4.17,-0.15619,0.00016,5.47294]
[1780437437825,65.01,67468.17,4.17,-0.15619,0.00016,5.47294]
[1780437437983,65.0,67473.8,4.17,-0.15528,0.00016,5.45237]
[1780437438290,65.0,67473.8,4.17,-0.15528,0.00016,5.45237]
[1780437438429,65.0,67473.8,4.17,-0.15528,0.00016,5.45237]
[1780437438512,65.0,67473.8,4.17,-0.15528,0.00016,5.45237]
[1780437438629,65.0,67473.8,4.17,-0.15528,0.00016,5.45237]
[1780437438677,65.0,67473.8,4.17,-0.15528,0.00016,5.45237]
[1780437438776,65.0,67473.8,4.17,-0.15528,0.00016,5.45237]
[1780437438943,65.0,67490.12,4.17,-0.15267,0.00016,5.3929]
[1780437439667,65.0,67490.12,4.17,-0.15267,0.00016,5.3929]
[1780437439775,65.0,67498.99,4.17,-0.15126,0.00016,5.36053]
[1780437440607,65.0,67498.99,4.17,-0.15126,0.00016,5.36053]
[1780437440625,65.0,67498.99,4.17,-0.15126,0.00016,5.36053]
[1780437440942,65.0,67494.57,4.17,-0.15196,0.00016,5.37658]
[1780437441578,65.0,67494.57,4.17,-0.15196,0.00016,5.37658]
[1780437441583,65.0,67494.57,4.17,-0.15196,0.00016,5.37658]
[1780437441945,65.0,67491.54,4.17,-0.15244,0.00016,5.38756]
[1780437443727,65.0,67490.89,4.17,-0.15254,0.00016,5.38985]
[1780437443947,65.0,67490.46,4.17,-0.1526,0.00016,5.39135]
[1780437445715,65.0,67490.72,4.17,-0.15256,0.00016,5.39033]
[1780437445734,65.0,67490.72,4.17,-0.15256,0.00016,5.39033]
[1780437445803,65.0,67492.11,4.17,-0.15234,0.00016,5.3852]
[1780437447815,65.0,67492.12,4.17,-0.15233,0.00016,5.3851]
[1780437447842,65.0,67492.12,4.17,-0.15233,0.00016,5.3851]
[1780437447942,65.0,67492.77,4.17,-0.15223,0.00016,5.38267]
[1780437449865,65.0,67492.77,4.17,-0.15222,0.00016,5.38262]
[1780437449966,65.0,67493.29,4.17,-0.15214,0.00016,5.38067]
[1780437452007,64.99,67493.11,4.17,-0.15217,0.00016,5.38127]
[1780437452042,64.99,67493.81,4.17,-0.15186,0.00016,5.36959]
[1780437452763,64.99,67493.85,4.17,-0.15185,0.00016,5.36939]
[1780437454052,64.99,67494.0,4.17,-0.15182,0.00016,5.3688]
[1780437454946,64.99,67495.36,4.17,-0.15161,0.00016,5.36382]
[1780437456911,64.99,67499.65,4.17,-0.15093,0.00016,5.34815]
[1780437458198,64.99,67499.85,4.17,-0.15089,0.00016,5.3474]
[1780437458806,64.99,67499.85,4.17,-0.15089,0.00016,5.34739]
[1780437460239,64.99,67500.03,4.17,-0.15086,0.00016,5.34672]
[1780437460899,64.99,67500.03,4.17,-0.15086,0.00016,5.34672]
[1780437460967,64.99,67500.03,4.17,-0.15086,0.00016,5.34672]
[1780437462310,64.99,67502.17,4.17,-0.15053,0.00016,5.33891]
[1780437463012,64.99,67502.81,4.17,-0.15042,0.00016,5.33658]
[1780437463956,64.99,67506.73,4.17,-0.14981,0.00016,5.32231]
[1780437466217,64.99,67509.06,4.17,-0.14945,0.00016,5.31387]
[1780437466443,64.99,67509.06,4.17,-0.14945,0.00016,5.31387]
[1780437466500,64.99,67509.06,4.17,-0.14945,0.00016,5.31387]
[1780437467017,64.99,67509.06,4.17,-0.14945,0.00016,5.31387]
[1780437466864,64.99,67509.9,4.17,-0.14931,0.00016,5.31084]
[1780437467059,64.99,67509.9,4.17,-0.14931,0.00016,5.31084]
[1780437467717,64.99,67509.9,4.17,-0.14931,0.00016,5.31084]
[1780437467876,64.99,67510.15,4.17,-0.14928,0.00016,5.30995]
[1780437468849,64.99,67510.15,4.17,-0.14928,0.00016,5.30995]
[1780437468944,64.99,67526.85,4.17,-0.14668,0.00015,5.24923]
[1780437469060,64.99,67526.85,4.17,-0.14668,0.00015,5.24923]
[1780437469885,64.99,67527.29,4.17,-0.14661,0.00015,5.24763]
[1780437470892,64.99,67535.55,4.17,-0.14534,0.00015,5.21765]
[1780437471045,64.99,67535.55,4.17,-0.14534,0.00015,5.21765]
[1780437471298,64.99,67535.55,4.17,-0.14534,0.00015,5.21765]
[1780437471434,64.99,67535.55,4.17,-0.14534,0.00015,5.21765]
[1780437471898,64.99,67537.05,4.17,-0.14511,0.00015,5.21224]
[1780437473917,64.99,67532.99,4.17,-0.14574,0.00015,5.22709]
[1780437475931,64.99,67528.47,4.17,-0.14644,0.00015,5.24354]
[1780437480955,65.0,67529.11,4.17,-0.14634,0.00015,5.24126]
[1780437481004,65.0,67529.11,4.17,-0.14634,0.00015,5.24126]
[1780437480985,65.0,67528.7,4.17,-0.1464,0.00015,5.24276]
[1780437483022,65.0,67528.7,4.17,-0.1464,0.00015,5.24277]
[1780437483034,65.0,67528.85,4.17,-0.14638,0.00015,5.24223]
[1780437489029,65.0,67528.82,4.17,-0.14639,0.00015,5.2424]
[1780437489439,65.0,67528.82,4.17,-0.14639,0.00015,5.2424]
[1780437491042,65.0,67522.75,4.17,-0.14733,0.00016,5.26443]
[1780437491260,65.0,67522.75,4.17,-0.14733,0.00016,5.26443]
[1780437491698,65.0,67522.75,4.17,-0.14733,0.00016,5.26443]
[1780437492049,65.0,67515.6,4.17,-0.14844,0.00016,5.29047]
[1780437495361,65.0,67512.5,4.17,-0.14892,0.00016,5.30175]
[1780437495386,65.0,67510.59,4.17,-0.14922,0.00016,5.3087]
[1780437497332,65.0,67502.15,4.17,-0.15055,0.00016,5.3394]
[1780437501632,65.0,67498.22,4.17,-0.15116,0.00016,5.35364]
[1780437508161,64.99,67495.88,4.17,-0.15152,0.00016,5.36196]
[1780437511747,64.99,67502.91,4.17,-0.15021,0.00016,5.32717]
[1780437517228,64.99,67503.8,4.17,-0.15008,0.00016,5.32396]
[1780437522411,64.99,67502.76,4.17,-0.15024,0.00016,5.32777]
[1780437529318,64.99,67503.13,4.17,-0.15018,0.00016,5.32641]
[1780437534347,64.99,67502.22,4.17,-0.15032,0.00016,5.32972]
[1780437539108,64.99,67496.04,4.17,-0.1513,0.00016,5.35219]
[1780437541008,64.99,67489.26,4.17,-0.15237,0.00016,5.37677]
[1780437542554,64.99,67485.18,4.17,-0.15301,0.00016,5.39156]
[1780437548446,64.98,67483.97,4.17,-0.15319,0.00016,5.39549]
[1780437550383,64.98,67481.42,4.17,-0.15359,0.00016,5.4047]
[1780437550405,64.98,67481.42,4.17,-0.15359,0.00016,5.4047]
[1780437550975,64.98,67473.4,4.17,-0.15487,0.00016,5.4337]
[1780437554487,64.98,67466.97,4.17,-0.15589,0.00016,5.45693]
[1780437557056,64.98,67468.16,4.17,-0.1557,0.00016,5.45254]
[1780437557110,64.98,67465.58,4.17,-0.15611,0.00016,5.46186]
[1780437562543,64.97,67465.34,4.17,-0.15614,0.00016,5.46243]
[1780437567579,64.97,67463.87,4.17,-0.15636,0.00016,5.46752]
[1780437570599,64.97,67459.4,4.17,-0.15708,0.00016,5.4836]
[1780437575635,64.96,67455.05,4.17,-0.15757,0.00016,5.48996]
[1780437580669,64.96,67452.39,4.17,-0.15799,0.00016,5.49925]
[1780437584698,64.96,67448.86,4.17,-0.15855,0.00016,5.51185]
[1780437589726,64.95,67450.77,4.17,-0.15823,0.00016,5.5047]
[1780437595775,64.95,67453.95,4.17,-0.15771,0.00016,5.49296]
[1780437600823,64.95,67454.8,4.17,-0.15756,0.00016,5.48978]
[1780437600974,64.95,67448.28,4.17,-0.15863,0.00016,5.51352]
[1780437601977,64.95,67444.22,4.17,-0.15929,0.00016,5.52828]
[1780437604576,64.95,67442.31,4.17,-0.1596,0.00016,5.53512]
[1780437604841,64.95,67432.07,4.17,-0.16128,0.00017,5.57232]
[1780437605848,64.94,67415.79,4.17,-0.16398,0.00017,5.63145]
[1780437608072,64.94,67426.48,4.17,-0.16218,0.00017,5.5922]
[1780437610439,64.94,67428.55,4.17,-0.16184,0.00017,5.58455]
[1780437610452,64.94,67428.55,4.17,-0.16184,0.00017,5.58455]
[1780437610882,64.94,67426.37,4.17,-0.16219,0.00017,5.59237]
[1780437612052,64.94,67417.0,4.17,-0.16375,0.00017,5.62636]
[1780437612683,64.94,67417.0,4.17,-0.16375,0.00017,5.62636]
[1780437612896,64.93,67416.86,4.17,-0.16376,0.00017,5.62672]
[1780437613882,64.93,67416.86,4.17,-0.16376,0.00017,5.62672]
[1780437614203,64.93,67415.0,4.17,-0.16407,0.00017,5.63333]
[1780437619119,64.92,67406.05,4.17,-0.16553,0.00017,5.66509]
[1780437620149,64.92,67394.16,4.17,-0.16753,0.00017,5.70815]
[1780437623112,64.91,67390.32,4.17,-0.16815,0.00017,5.72148]
[1780437626208,64.9,67383.43,4.17,-0.1693,0.00017,5.74594]
[1780437626467,64.9,67383.43,4.17,-0.1693,0.00017,5.74594]
[1780437627153,64.9,67378.83,4.17,-0.17008,0.00017,5.76254]
[1780437628199,64.9,67370.91,4.17,-0.17143,0.00017,5.79117]
[1780437629122,64.88,67362.29,4.17,-0.17285,0.00017,5.82096]
[1780437631221,64.88,67355.18,4.17,-0.17387,0.00017,5.83731]
[1780437631245,64.88,67355.18,4.17,-0.17387,0.00017,5.83731]
[1780437632199,64.87,67355.17,4.17,-0.17387,0.00017,5.83723]
[1780437636073,64.87,67351.63,4.17,-0.17447,0.00017,5.84975]
[1780437637079,64.87,67341.31,4.17,-0.17626,0.00018,5.88689]
[1780437637407,64.87,67341.31,4.17,-0.17626,0.00018,5.88689]
[1780437638222,64.87,67341.31,4.17,-0.17626,0.00018,5.88689]
[1780437638157,64.86,67338.17,4.17,-0.17681,0.00018,5.89809]
[1780437638673,64.86,67338.17,4.17,-0.17681,0.00018,5.89809]
[1780437639094,64.86,67338.01,4.17,-0.17683,0.00018,5.8985]
[1780437641003,64.86,67340.51,4.17,-0.17638,0.00018,5.88928]
[1780437641475,64.86,67343.45,4.17,-0.17585,0.00018,5.87847]
[1780437642114,64.86,67343.73,4.17,-0.1758,0.00018,5.8773]
[1780437646142,64.85,67340.25,4.17,-0.17638,0.00018,5.88929]
[1780437651177,64.84,67339.51,4.17,-0.17647,0.00018,5.89116]
[1780437656214,64.83,67338.26,4.17,-0.17665,0.00018,5.89488]
[1780437658104,64.82,67332.37,4.17,-0.17768,0.00018,5.91589]
[1780437659022,64.82,67325.27,4.17,-0.17893,0.00018,5.9415]
[1780437660028,64.82,67325.27,4.17,-0.17893,0.00018,5.9415]
[1780437660196,64.82,67316.67,4.17,-0.18045,0.00018,5.97248]
[1780437661091,64.82,67316.67,4.17,-0.18045,0.00018,5.97248]
[1780437661178,64.82,67309.86,4.17,-0.18167,0.00018,5.99709]
[1780437661988,64.82,67309.86,4.17,-0.18167,0.00018,5.99709]
[1780437662092,64.82,67304.08,4.17,-0.1827,0.00018,6.0178]
[1780437662650,64.82,67304.08,4.17,-0.1827,0.00018,6.0178]
[1780437663052,64.82,67304.08,4.17,-0.1827,0.00018,6.0178]
[1780437663094,64.82,67279.83,4.17,-0.18709,0.00018,6.10515]
[1780437663452,64.82,67279.83,4.17,-0.18709,0.00018,6.10515]
[1780437664085,64.82,67279.83,4.17,-0.18709,0.00018,6.10515]
[1780437664186,64.77,67265.86,4.17,-0.1895,0.00018,6.15217]
[1780437665356,64.77,67268.17,4.17,-0.18907,0.00018,6.14388]
[1780437665421,64.77,67268.17,4.17,-0.18907,0.00018,6.14388]
[1780437665516,64.77,67247.05,4.17,-0.19297,0.00019,6.21925]
[1780437666934,64.75,67253.24,4.17,-0.19175,0.00019,6.19583]
[1780437667832,64.75,67253.24,4.17,-0.19175,0.00019,6.19583]
[1780437668168,64.72,67256.63,4.17,-0.19102,0.00019,6.18165]
[1780437673191,64.63,67256.77,4.17,-0.19066,0.00019,6.17441]
[1780437673199,64.61,67264.16,4.17,-0.18921,0.00018,6.14624]
[1780437674251,64.61,67264.16,4.17,-0.18921,0.00018,6.14624]
[1780437674240,64.58,67277.54,4.17,-0.18667,0.00018,6.0964]
[1780437674432,64.58,67277.54,4.17,-0.18667,0.00018,6.0964]
[1780437677456,64.55,67281.48,4.17,-0.18584,0.00018,6.07987]
[1780437680426,64.55,67282.47,4.17,-0.18565,0.00018,6.07623]
[1780437680459,64.55,67282.47,4.17,-0.18565,0.00018,6.07623]
[1780437681215,64.55,67282.47,4.17,-0.18565,0.00018,6.07623]
[1780437681269,64.55,67268.18,4.17,-0.18827,0.00018,6.12772]
[1780437681967,64.55,67253.53,4.17,-0.19097,0.00019,6.18038]
[1780437684228,64.53,67251.52,4.17,-0.19129,0.00019,6.18658]
[1780437684472,64.53,67251.52,4.17,-0.19129,0.00019,6.18658]
[1780437684553,64.51,67235.28,4.17,-0.19425,0.00019,6.24326]
[1780437686920,64.49,67235.28,4.17,-0.19416,0.00019,6.2416]
[1780437687846,64.45,67245.96,4.17,-0.19201,0.00019,6.20029]
[1780437688876,64.45,67245.96,4.17,-0.19201,0.00019,6.20029]
[1780437688916,64.41,67248.37,4.17,-0.19144,0.00019,6.18921]
[1780437692668,64.34,67250.06,4.17,-0.19066,0.00019,6.16871]
[1780437694355,64.33,67250.17,4.17,-0.19063,0.00019,6.16815]
[1780437695180,64.33,67250.17,4.17,-0.19063,0.00019,6.16815]
[1780437695220,64.33,67250.17,4.17,-0.19063,0.00019,6.16815]
[1780437695282,64.33,67267.23,4.17,-0.18746,0.00018,6.10631]
[1780437696592,64.33,67274.24,4.17,-0.18616,0.00018,6.08067]
[1780437698007,64.33,67274.24,4.17,-0.18616,0.00018,6.08067]
[1780437698040,64.33,67274.24,4.17,-0.18616,0.00018,6.08067]
[1780437698055,64.33,67274.24,4.17,-0.18616,0.00018,6.08067]
[1780437698093,64.33,67274.24,4.17,-0.18616,0.00018,6.08067]
[1780437698221,64.33,67301.2,4.17,-0.18124,0.00018,5.98251]
[1780437698864,64.33,67301.2,4.17,-0.18124,0.00018,5.98251]
[1780437699101,64.33,67301.2,4.17,-0.18124,0.00018,5.98251]
[1780437699116,64.33,67306.9,4.17,-0.18022,0.00018,5.96175]
[1780437700624,64.33,67285.29,4.17,-0.18413,0.00018,6.04035]
[1780437701928,64.33,67285.29,4.17,-0.18413,0.00018,6.04035]
[1780437702253,64.32,67281.77,4.17,-0.18476,0.00018,6.05304]
[1780437703276,64.32,67290.91,4.17,-0.18309,0.00018,6.01962]
[1780437704230,64.32,67294.93,4.17,-0.18236,0.00018,6.00499]
[1780437705298,64.32,67298.65,4.17,-0.18168,0.00018,5.99138]
[1780437710320,64.32,67299.3,4.17,-0.18156,0.00018,5.98882]
[1780437715255,64.31,67289.43,4.17,-0.18333,0.00018,6.02447]
[1780437715934,64.31,67289.43,4.17,-0.18333,0.00018,6.02447]
[1780437715980,64.31,67289.43,4.17,-0.18333,0.00018,6.02447]
[1780437716287,64.31,67289.43,4.17,-0.18333,0.00018,6.02447]
[1780437716081,64.31,67287.85,4.17,-0.18362,0.00018,6.03018]
[1780437716354,64.31,67287.85,4.17,-0.18362,0.00018,6.03018]
[1780437717292,64.31,67301.54,4.17,-0.18113,0.00018,5.98028]
[1780437718748,64.31,67309.75,4.17,-0.17965,0.00018,5.95023]
[1780437721036,64.31,67309.19,4.17,-0.17975,0.00018,5.95228]
[1780437721215,64.31,67309.19,4.17,-0.17975,0.00018,5.95228]
[1780437722881,64.31,67318.43,4.17,-0.1781,0.00018,5.91856]
[1780437723935,64.31,67318.43,4.17,-0.1781,0.00018,5.91856]
[1780437723975,64.31,67318.43,4.17,-0.1781,0.00018,5.91856]
[1780437723998,64.31,67318.01,4.17,-0.17817,0.00018,5.92001]
[1780437725842,64.31,67318.01,4.17,-0.17817,0.00018,5.92001]
[1780437725873,64.31,67318.01,4.17,-0.17817,0.00018,5.92001]
[1780437725909,64.31,67316.11,4.17,-0.1785,0.00018,5.92683]
[1780437727026,64.31,67316.11,4.17,-0.1785,0.00018,5.92683]
[1780437727179,64.31,67316.11,4.17,-0.1785,0.00018,5.92683]
[1780437727331,64.31,67322.78,4.17,-0.17731,0.00018,5.90247]
[1780437728056,64.31,67322.78,4.17,-0.17731,0.00018,5.90247]
[1780437728111,64.31,67331.91,4.17,-0.17569,0.00018,5.86905]
[1780437728505,64.31,67331.91,4.17,-0.17569,0.00018,5.86905]
[1780437728573,64.31,67331.91,4.17,-0.17569,0.00018,5.86905]
[1780437728638,64.31,67331.91,4.17,-0.17569,0.00018,5.86905]
[1780437728722,64.31,67331.91,4.17,-0.17569,0.00018,5.86905]
[1780437728899,64.31,67342.59,4.17,-0.1738,0.00018,5.82981]
[1780437730999,64.31,67342.59,4.17,-0.17379,0.00018,5.82971]
[1780437731073,64.31,67342.59,4.17,-0.17379,0.00018,5.82971]
[1780437731173,64.31,67351.62,4.17,-0.17221,0.00017,5.79662]
[1780437731696,64.31,67351.62,4.17,-0.17221,0.00017,5.79662]
[1780437731732,64.31,67351.62,4.17,-0.17221,0.00017,5.79662]
[1780437731775,64.31,67351.62,4.17,-0.17221,0.00017,5.79662]
[1780437731796,64.31,67351.62,4.17,-0.17221,0.00017,5.79662]
[1780437731900,64.3,67353.58,4.17,-0.17186,0.00017,5.7892]
[1780437736665,64.3,67356.56,4.17,-0.17133,0.00017,5.77805]
[1780437736706,64.3,67356.56,4.17,-0.17133,0.00017,5.77805]
[1780437737147,64.3,67356.56,4.17,-0.17133,0.00017,5.77805]
[1780437737253,64.3,67356.56,4.17,-0.17133,0.00017,5.77805]
[1780437737287,64.3,67346.27,4.17,-0.17312,0.00018,5.8157]
[1780437737997,64.3,67351.31,4.17,-0.17224,0.00017,5.79715]
[1780437739109,64.3,67351.31,4.17,-0.17224,0.00017,5.79715]
[1780437740281,64.3,67351.94,4.17,-0.17213,0.00017,5.79478]
[1780437740319,64.3,67351.94,4.17,-0.17213,0.00017,5.79478]
[1780437740375,64.3,67350.22,4.17,-0.17242,0.00017,5.80103]
[1780437742099,64.3,67350.22,4.17,-0.17242,0.00017,5.80103]
[1780437742352,64.3,67350.22,4.17,-0.17242,0.00017,5.80103]
[1780437743333,64.29,67349.95,4.17,-0.17246,0.00017,5.80184]
[1780437743609,64.29,67349.95,4.17,-0.17246,0.00017,5.80184]
[1780437743627,64.29,67349.95,4.17,-0.17246,0.00017,5.80184]
[1780437743658,64.29,67349.95,4.17,-0.17246,0.00017,5.80184]
[1780437743687,64.29,67349.95,4.17,-0.17246,0.00017,5.80184]
[1780437743723,64.29,67349.95,4.17,-0.17246,0.00017,5.80184]
[1780437744246,64.29,67343.23,4.17,-0.17364,0.00018,5.82647]
[1780437744700,64.29,67343.23,4.17,-0.17364,0.00018,5.82647]
[1780437744936,64.29,67343.03,4.17,-0.17367,0.00018,5.82705]
[1780437745946,64.29,67343.03,4.17,-0.17367,0.00018,5.82705]
[1780437746001,64.29,67343.03,4.17,-0.17367,0.00018,5.82705]
[1780437746013,64.29,67341.75,4.17,-0.17389,0.00018,5.83163]
[1780437746426,64.29,67341.75,4.17,-0.17389,0.00018,5.83163]
[1780437747334,64.29,67344.26,4.17,-0.17344,0.00018,5.82234]
[1780437749310,64.29,67338.87,4.17,-0.17438,0.00018,5.84191]
[1780437752597,64.28,67334.07,4.17,-0.17502,0.00018,5.85008]
[1780437752608,64.28,67334.07,4.17,-0.17502,0.00018,5.85008]
[1780437754639,64.28,67334.33,4.17,-0.17496,0.00018,5.84889]
[1780437754655,64.28,67334.33,4.17,-0.17496,0.00018,5.84889]
[1780437754685,64.28,67334.33,4.17,-0.17496,0.00018,5.84889]
[1780437755014,64.28,67334.37,4.17,-0.17495,0.00018,5.84874]
[1780437756719,64.28,67334.75,4.17,-0.17487,0.00018,5.84712]
[1780437757294,64.28,67342.47,4.17,-0.17351,0.00018,5.81873]
[1780437758773,64.27,67344.75,4.17,-0.1731,0.00018,5.8103]
[1780437758779,64.27,67344.75,4.17,-0.1731,0.00018,5.8103]
[1780437758789,64.27,67344.75,4.17,-0.1731,0.00018,5.8103]
[1780437758821,64.27,67344.75,4.17,-0.1731,0.00018,5.8103]
[1780437759036,64.27,67344.75,4.17,-0.1731,0.00018,5.81023]
[1780437760046,64.27,67345.19,4.17,-0.17302,0.00018,5.80855]
[1780437761050,64.27,67349.26,4.17,-0.17231,0.00017,5.79362]
[1780437763162,64.27,67353.54,4.17,-0.17156,0.00017,5.77783]
[1780437766279,64.27,67326.37,4.17,-0.17633,0.00018,5.87721]
[1780437766644,64.27,67326.37,4.17,-0.17633,0.00018,5.87721]
[1780437766715,64.27,67326.37,4.17,-0.17633,0.00018,5.87721]
[1780437767103,64.27,67326.37,4.17,-0.17632,0.00018,5.87706]
[1780437768154,64.26,67317.04,4.17,-0.17798,0.00018,5.91098]
[1780437768735,64.26,67317.04,4.17,-0.17798,0.00018,5.91098]
[1780437768771,64.26,67317.04,4.17,-0.17798,0.00018,5.91098]
[1780437769336,64.26,67312.92,4.17,-0.17871,0.00018,5.92604]
[1780437771152,64.26,67306.8,4.17,-0.1798,0.00018,5.94806]
[1780437773357,64.26,67307.28,4.17,-0.1797,0.00018,5.94601]
[1780437773368,64.26,67337.44,4.17,-0.17432,0.00018,5.83558]
[1780437773410,64.26,67337.44,4.17,-0.17432,0.00018,5.83558]
[1780437774199,64.25,67343.64,4.17,-0.17323,0.00018,5.81283]
[1780437776189,64.25,67330.35,4.17,-0.17557,0.00018,5.86149]
[1780437776853,64.25,67330.35,4.17,-0.17557,0.00018,5.86149]
[1780437777201,64.25,67328.01,4.17,-0.17599,0.00018,5.87005]
[1780437777753,64.25,67328.01,4.17,-0.17599,0.00018,5.87005]
[1780437778207,64.25,67342.48,4.17,-0.17343,0.00018,5.817]
[1780437778902,64.25,67342.48,4.17,-0.17343,0.00018,5.817]
[1780437779214,64.25,67346.37,4.17,-0.17274,0.00018,5.80273]
[1780437781457,64.25,67343.34,4.17,-0.17328,0.00018,5.81384]
[1780437782238,64.25,67343.32,4.17,-0.17328,0.00018,5.81392]
[1780437783322,64.25,67332.74,4.17,-0.17515,0.00018,5.85269]
[1780437787272,64.25,67323.04,4.17,-0.17686,0.00018,5.88797]
[1780437789057,64.25,67320.55,4.17,-0.1773,0.00018,5.89708]
[1780437789096,64.25,67320.55,4.17,-0.1773,0.00018,5.89708]
[1780437789287,64.25,67316.46,4.17,-0.17803,0.00018,5.91194]
[1780437789773,64.25,67316.46,4.17,-0.17803,0.00018,5.91194]
[1780437789828,64.25,67316.46,4.17,-0.17803,0.00018,5.91194]
[1780437789890,64.25,67316.46,4.17,-0.17803,0.00018,5.91194]
[1780437790296,64.25,67316.39,4.17,-0.17803,0.00018,5.91207]
[1780437791301,64.25,67311.19,4.17,-0.17896,0.00018,5.93103]
[1780437791713,64.25,67311.19,4.17,-0.17896,0.00018,5.93103]
[1780437791780,64.25,67311.19,4.17,-0.17896,0.00018,5.93103]
[1780437792311,64.25,67307.18,4.17,-0.17968,0.00018,5.94561]
[1780437793760,64.25,67310.15,4.17,-0.17914,0.00018,5.93471]
[1780437794326,64.25,67310.15,4.17,-0.17914,0.00018,5.93466]
[1780437798390,64.24,67299.25,4.17,-0.18109,0.00018,5.97425]
[1780437799406,64.24,67295.0,4.17,-0.18186,0.00018,5.98965]
[1780437799487,64.24,67295.0,4.17,-0.18186,0.00018,5.98965]
[1780437800370,64.24,67294.69,4.17,-0.18191,0.00018,5.99066]
[1780437801377,64.24,67290.01,4.17,-0.18275,0.00018,6.00757]
[1780437802010,64.24,67290.01,4.17,-0.18275,0.00018,6.00757]
[1780437802383,64.24,67287.32,4.17,-0.18323,0.00018,6.01722]
[1780437804398,64.23,67283.43,4.17,-0.18393,0.00018,6.03105]
[1780437805413,64.23,67270.05,4.17,-0.18637,0.00018,6.07951]
[1780437805725,64.23,67270.05,4.17,-0.18637,0.00018,6.07951]
[1780437805810,64.23,67270.05,4.17,-0.18637,0.00018,6.07951]
[1780437805825,64.23,67270.05,4.17,-0.18637,0.00018,6.07951]
[1780437805865,64.23,67270.05,4.17,-0.18637,0.00018,6.07951]
[1780437806411,64.23,67269.96,4.17,-0.18638,0.00018,6.0797]
[1780437807986,64.23,67268.4,4.17,-0.18666,0.00018,6.08523]
[1780437808428,64.23,67265.19,4.17,-0.18725,0.00018,6.09688]
[1780437808456,64.23,67265.19,4.17,-0.18725,0.00018,6.09688]
[1780437808818,64.23,67265.19,4.17,-0.18725,0.00018,6.09688]
[1780437809058,64.23,67265.19,4.17,-0.18725,0.00018,6.09688]
[1780437809435,64.22,67240.67,4.17,-0.1918,0.00019,6.18522]
[1780437810376,64.22,67233.81,4.17,-0.19309,0.00019,6.20997]
[1780437810975,64.22,67233.81,4.17,-0.19309,0.00019,6.20997]
[1780437811305,64.22,67233.81,4.17,-0.19309,0.00019,6.20997]
[1780437811307,64.22,67233.81,4.17,-0.19309,0.00019,6.20997]
[1780437811403,64.22,67245.88,4.17,-0.19061,0.00019,6.15708]
[1780437811620,64.22,67245.88,4.17,-0.19061,0.00019,6.15708]
[1780437811669,64.22,67245.88,4.17,-0.19061,0.00019,6.15708]
[1780437811676,64.21,67244.29,4.17,-0.1909,0.00019,6.16258]
[1780437812636,64.21,67244.29,4.17,-0.1909,0.00019,6.16258]
[1780437812655,64.21,67244.29,4.17,-0.1909,0.00019,6.16258]
[1780437812662,64.21,67244.29,4.17,-0.1909,0.00019,6.16258]
[1780437812737,64.21,67241.39,4.17,-0.19144,0.00019,6.17299]
[1780437816891,64.21,67240.15,4.17,-0.19165,0.00019,6.1771]
[1780437817040,64.2,67238.83,4.17,-0.19189,0.00019,6.18169]
[1780437820535,64.2,67237.45,4.17,-0.19212,0.00019,6.18612]
[1780437820589,64.2,67237.45,4.17,-0.19212,0.00019,6.18612]
[1780437820668,64.19,67241.73,4.17,-0.19131,0.00019,6.17049]
[1780437821837,64.19,67241.73,4.17,-0.19131,0.00019,6.17049]
[1780437822436,64.19,67243.16,4.17,-0.19102,0.00019,6.16499]
[1780437822775,64.19,67247.85,4.17,-0.19015,0.00019,6.14802]
[1780437825094,64.19,67250.38,4.17,-0.18967,0.00019,6.13872]
[1780437825854,64.18,67251.35,4.17,-0.18947,0.00019,6.13494]
[1780437826009,64.18,67256.83,4.17,-0.18845,0.00019,6.11508]
[1780437827150,64.17,67264.15,4.17,-0.18704,0.00018,6.0874]
[1780437832063,64.16,67274.01,4.17,-0.18521,0.00018,6.05131]
[1780437833083,64.16,67279.13,4.17,-0.18427,0.00018,6.03255]
[1780437836132,64.16,67266.92,4.17,-0.1865,0.00018,6.07682]
[1780437838861,64.16,67257.99,4.17,-0.18815,0.00019,6.1091]
[1780437840308,64.16,67254.14,4.17,-0.18886,0.00019,6.12285]
[1780437840756,64.16,67254.14,4.17,-0.18886,0.00019,6.12285]
[1780437841189,64.15,67248.49,4.17,-0.1899,0.00019,6.14318]
[1780437842397,64.15,67252.4,4.17,-0.18917,0.00019,6.12889]
[1780437843301,64.15,67257.48,4.17,-0.18822,0.00019,6.11035]
[1780437843985,64.15,67257.48,4.17,-0.18822,0.00019,6.11035]
[1780437845209,64.15,67257.95,4.17,-0.18812,0.00019,6.10854]
[1780437845308,64.15,67257.97,4.17,-0.18811,0.00019,6.10837]
[1780437848200,64.15,67258.75,4.17,-0.18796,0.00019,6.10544]
[1780437848261,64.15,67258.75,4.17,-0.18796,0.00019,6.10544]
[1780437848354,64.15,67258.75,4.17,-0.18796,0.00019,6.10544]
[1780437848455,64.15,67258.75,4.17,-0.18796,0.00019,6.10544]
[1780437848489,64.14,67243.57,4.17,-0.19078,0.00019,6.16019]
[1780437849973,64.14,67243.57,4.17,-0.19078,0.00019,6.16019]
[1780437850021,64.14,67239.49,4.17,-0.19154,0.00019,6.17478]
[1780437851398,64.14,67239.49,4.17,-0.19154,0.00019,6.17478]
[1780437851445,64.14,67239.49,4.17,-0.19154,0.00019,6.17478]
[1780437851440,64.14,67244.98,4.17,-0.19049,0.00019,6.15457]
[1780437854384,64.13,67254.1,4.17,-0.18877,0.00019,6.12109]
[1780437854680,64.13,67254.1,4.17,-0.18877,0.00019,6.12109]
[1780437854947,64.13,67231.47,4.17,-0.19301,0.00019,6.20301]
[1780437855860,64.13,67231.47,4.17,-0.19301,0.00019,6.20301]
[1780437856005,64.13,67202.2,4.17,-0.19858,0.00019,6.30824]
[1780437856543,64.13,67202.2,4.17,-0.19858,0.00019,6.30824]
[1780437856768,64.13,67202.2,4.17,-0.19858,0.00019,6.30824]
[1780437856869,64.13,67190.96,4.17,-0.20073,0.00019,6.34837]
[1780437858164,64.13,67190.96,4.17,-0.20073,0.00019,6.34837]
[1780437858266,64.06,67190.43,4.17,-0.2006,0.00019,6.34576]
[1780437858638,64.06,67190.43,4.17,-0.2006,0.00019,6.34576]
[1780437858649,64.06,67190.43,4.17,-0.2006,0.00019,6.34576]
[1780437858658,64.06,67190.43,4.17,-0.2006,0.00019,6.34576]
[1780437858692,64.06,67190.43,4.17,-0.2006,0.00019,6.34576]
[1780437859100,64.06,67190.43,4.17,-0.2006,0.00019,6.34576]
[1780437859144,64.06,67190.43,4.17,-0.2006,0.00019,6.34576]
[1780437859245,64.03,67199.53,4.17,-0.19873,0.00019,6.31089]
[1780437861054,64.02,67203.89,4.17,-0.19788,0.00019,6.29504]
[1780437862402,64.02,67203.89,4.17,-0.19788,0.00019,6.29504]
[1780437862458,64.02,67210.06,4.17,-0.19668,0.00019,6.2725]
[1780437864460,64.02,67223.91,4.17,-0.19403,0.00019,6.22229]
[1780437864701,64.02,67223.91,4.17,-0.19403,0.00019,6.22229]
[1780437864726,64.02,67223.91,4.17,-0.19403,0.00019,6.22229]
[1780437864732,64.02,67223.91,4.17,-0.19403,0.00019,6.22229]
[1780437864763,64.02,67223.91,4.17,-0.19403,0.00019,6.22229]
[1780437865141,64.02,67230.29,4.17,-0.19282,0.00019,6.19922]
[1780437866461,64.01,67234.75,4.17,-0.19197,0.00019,6.18292]
[1780437867976,64.01,67241.54,4.17,-0.19069,0.00019,6.15826]
[1780437870137,64.01,67249.85,4.17,-0.18913,0.00019,6.12789]
[1780437873102,64.01,67252.16,4.17,-0.18849,0.00019,6.11028]
[1780437873768,64.01,67252.16,4.17,-0.18849,0.00019,6.11028]
[1780437873780,64.01,67252.16,4.17,-0.18849,0.00019,6.11028]
[1780437873844,64.01,67252.16,4.17,-0.18849,0.00019,6.11028]
[1780437874185,64.01,67255.69,4.17,-0.18783,0.00019,6.0974]
[1780437876057,64.01,67256.29,4.17,-0.18772,0.00019,6.09519]
[1780437876415,64.01,67256.29,4.17,-0.18772,0.00019,6.09519]
[1780437876512,64.01,67256.21,4.17,-0.18773,0.00019,6.09545]
[1780437878172,64.01,67256.17,4.17,-0.18774,0.00019,6.0956]
[1780437878291,64.01,67256.17,4.17,-0.18774,0.00019,6.0956]
[1780437878479,64.01,67256.17,4.17,-0.18774,0.00019,6.0956]
[1780437878513,64.01,67256.17,4.17,-0.18774,0.00019,6.0956]
[1780437878327,64.01,67263.3,4.17,-0.18641,0.00019,6.06952]
[1780437878728,64.01,67263.3,4.17,-0.18641,0.00019,6.06952]
[1780437878941,64.01,67263.3,4.17,-0.18641,0.00019,6.06952]
[1780437879383,64.01,67263.3,4.17,-0.18641,0.00019,6.06952]
[1780437879446,63.98,67279.25,4.17,-0.1834,0.00018,6.00978]
[1780437879590,63.98,67279.25,4.17,-0.1834,0.00018,6.00978]
[1780437879805,63.98,67279.25,4.17,-0.1834,0.00018,6.00978]
[1780437879928,63.98,67279.25,4.17,-0.1834,0.00018,6.00978]
[1780437880205,63.98,67289.93,4.17,-0.18144,0.00018,5.97054]
[1780437881509,63.98,67289.93,4.17,-0.18144,0.00018,5.97054]
[1780437881744,63.98,67290.1,4.17,-0.18141,0.00018,5.96992]
[1780437881875,63.98,67290.1,4.17,-0.18141,0.00018,5.96992]
[1780437882231,63.98,67266.71,4.17,-0.18569,0.00018,6.05529]
[1780437884362,63.98,67256.91,4.17,-0.1875,0.00019,6.09091]
[1780437885299,63.98,67256.91,4.17,-0.1875,0.00019,6.09091]
[1780437885328,63.98,67256.91,4.17,-0.1875,0.00019,6.09091]
[1780437885391,63.98,67256.65,4.17,-0.18755,0.00019,6.09176]
[1780437885889,63.98,67256.65,4.17,-0.18755,0.00019,6.09176]
[1780437885926,63.98,67256.65,4.17,-0.18755,0.00019,6.09176]
[1780437885952,63.98,67256.65,4.17,-0.18755,0.00019,6.09176]
[1780437885990,63.98,67256.65,4.17,-0.18755,0.00019,6.09176]
[1780437886378,63.98,67256.65,4.17,-0.18755,0.00019,6.09176]
[1780437886413,63.98,67256.65,4.17,-0.18755,0.00019,6.09176]
[1780437886514,63.98,67256.19,4.17,-0.18763,0.00019,6.09334]
[1780437892032,63.97,67254.37,4.17,-0.18794,0.00019,6.09945]
[1780437894634,63.97,67254.21,4.17,-0.18796,0.00019,6.09973]
[1780437894695,63.97,67254.21,4.17,-0.18796,0.00019,6.09973]
[1780437895423,63.96,67252.84,4.17,-0.18821,0.00019,6.10461]
[1780437896023,63.96,67252.84,4.17,-0.18821,0.00019,6.10461]
[1780437896118,63.96,67252.84,4.17,-0.18821,0.00019,6.10461]
[1780437896359,63.96,67252.84,4.17,-0.18821,0.00019,6.10461]
[1780437896455,63.96,67260.15,4.17,-0.18684,0.00019,6.07788]
[1780437897518,63.96,67265.37,4.17,-0.18587,0.00018,6.05877]
[1780437898711,63.96,67265.36,4.17,-0.18587,0.00018,6.0588]
[1780437898718,63.96,67265.36,4.17,-0.18587,0.00018,6.0588]
[1780437899125,63.96,67265.36,4.17,-0.18587,0.00018,6.0588]
[1780437899222,63.96,67266.94,4.17,-0.18558,0.00018,6.05294]
[1780437903111,63.96,67272.1,4.17,-0.18461,0.00018,6.03392]
[1780437905273,63.96,67271.35,4.17,-0.18475,0.00018,6.03664]
[1780437906086,63.96,67270.97,4.17,-0.18482,0.00018,6.03801]
[1780437906497,63.96,67270.97,4.17,-0.18482,0.00018,6.03801]
[1780437906480,63.96,67276.79,4.17,-0.18375,0.00018,6.01672]
[1780437906629,63.96,67276.79,4.17,-0.18375,0.00018,6.01672]
[1780437907177,63.96,67276.79,4.17,-0.18375,0.00018,6.01672]
[1780437907255,63.96,67276.79,4.17,-0.18375,0.00018,6.01672]
[1780437907338,63.96,67280.36,4.17,-0.18309,0.00018,6.00366]
[1780437909161,63.96,67276.0,4.17,-0.18389,0.00018,6.01955]
[1780437909617,63.96,67276.0,4.17,-0.18389,0.00018,6.01955]
[1780437909664,63.96,67276.0,4.17,-0.18389,0.00018,6.01955]
[1780437910171,63.96,67275.01,4.17,-0.18407,0.00018,6.02317]
[1780437913258,63.95,67283.33,4.17,-0.18254,0.00018,5.99264]
[1780437914309,63.95,67287.85,4.17,-0.18171,0.00018,5.97602]
[1780437915259,63.95,67299.64,4.17,-0.17957,0.00018,5.93275]
[1780437916443,63.95,67299.64,4.17,-0.17957,0.00018,5.93275]
[1780437918242,63.95,67293.23,4.17,-0.18073,0.00018,5.95616]
[1780437919248,63.95,67286.72,4.17,-0.18191,0.00018,5.98001]
[1780437921224,63.95,67287.56,4.17,-0.18176,0.00018,5.97689]
[1780437925054,63.95,67283.76,4.17,-0.18244,0.00018,5.99066]
[1780437928311,63.95,67289.16,4.17,-0.18145,0.00018,5.97071]
[1780437929319,63.95,67294.13,4.17,-0.18055,0.00018,5.95248]
[1780437934449,63.95,67290.31,4.17,-0.18105,0.00018,5.95744]
[1780437937375,63.95,67284.17,4.17,-0.18216,0.00018,5.97991]
[1780437938383,63.95,67279.06,4.17,-0.1831,0.00018,5.99859]
[1780437939388,63.95,67275.67,4.17,-0.18372,0.00018,6.01093]
[1780437941959,63.94,67273.19,4.17,-0.18416,0.00018,6.01978]
[1780437942411,63.94,67272.53,4.17,-0.18428,0.00018,6.02211]
[1780437947444,63.94,67270.46,4.17,-0.18464,0.00018,6.02928]
[1780437950358,63.93,67269.44,4.17,-0.18482,0.00018,6.03284]
[1780437952213,63.93,67269.29,4.17,-0.18484,0.00018,6.03321]
[1780437952481,63.93,67269.26,4.17,-0.18484,0.00018,6.03323]
[1780437957514,63.92,67267.46,4.17,-0.18515,0.00018,6.03936]
[1780437961671,63.92,67267.64,4.17,-0.1851,0.00018,6.03832]
[1780437962554,63.92,67270.55,4.17,-0.18456,0.00018,6.02761]
[1780437963557,63.92,67274.47,4.17,-0.18384,0.00018,6.01321]
[1780437967586,63.92,67279.45,4.17,-0.18291,0.00018,5.9948]
[1780437970976,63.91,67278.64,4.17,-0.18306,0.00018,5.99767]
[1780437971378,63.91,67278.64,4.17,-0.18306,0.00018,5.99767]
[1780437971624,63.91,67284.63,4.17,-0.18196,0.00018,5.97569]
[1780437972601,63.91,67284.63,4.17,-0.18196,0.00018,5.97569]
[1780437972631,63.91,67291.45,4.17,-0.18071,0.00018,5.95063]
[1780437973634,63.91,67300.48,4.17,-0.17907,0.00018,5.91748]
[1780437974640,63.91,67305.86,4.17,-0.1781,0.00018,5.89773]
[1780437974910,63.91,67305.86,4.17,-0.1781,0.00018,5.89773]
[1780437975647,63.91,67305.85,4.17,-0.1781,0.00018,5.89778]
[1780437976380,63.91,67305.85,4.17,-0.1781,0.00018,5.89778]
[1780437976654,63.91,67305.54,4.17,-0.17816,0.00018,5.89894]
[1780437979937,63.91,67306.63,4.17,-0.17797,0.00018,5.89498]
[1780437982199,63.91,67306.02,4.17,-0.17808,0.00018,5.89727]
[1780437982581,63.91,67302.32,4.17,-0.17875,0.00018,5.91089]
[1780437983108,63.91,67302.32,4.17,-0.17875,0.00018,5.91089]
[1780437983147,63.91,67302.32,4.17,-0.17875,0.00018,5.91089]
[1780437983398,63.91,67282.85,4.17,-0.18229,0.00018,5.98232]
[1780437985171,63.91,67280.88,4.17,-0.18264,0.00018,5.98945]
[1780437985258,63.91,67280.88,4.17,-0.18264,0.00018,5.98945]
[1780437985486,63.91,67286.9,4.17,-0.18154,0.00018,5.9674]
[1780437985692,63.91,67286.9,4.17,-0.18154,0.00018,5.9674]
[1780437986381,63.91,67286.9,4.17,-0.18154,0.00018,5.9674]
[1780437986572,63.91,67297.1,4.17,-0.17969,0.00018,5.92992]
[1780437987259,63.91,67297.1,4.17,-0.17969,0.00018,5.92992]
[1780437987283,63.91,67297.1,4.17,-0.17969,0.00018,5.92992]
[1780437987285,63.91,67299.31,4.17,-0.17929,0.00018,5.9218]
[1780437989279,63.91,67298.51,4.17,-0.17943,0.00018,5.92475]
[1780437989355,63.91,67299.48,4.17,-0.17925,0.00018,5.92118]
[1780437993602,63.91,67301.01,4.17,-0.17878,0.00018,5.9065]
[1780437994075,63.91,67293.29,4.17,-0.18018,0.00018,5.93485]
[1780437994798,63.91,67293.29,4.17,-0.18018,0.00018,5.93485]
[1780437994828,63.91,67293.29,4.17,-0.18018,0.00018,5.93485]
[1780437994844,63.91,67293.29,4.17,-0.18018,0.00018,5.93485]
[1780437994862,63.91,67293.29,4.17,-0.18018,0.00018,5.93485]
[1780437995460,63.91,67286.81,4.17,-0.18136,0.00018,5.95859]
[1780437997091,63.91,67278.73,4.17,-0.18284,0.00018,5.98823]
[1780437999560,63.91,67278.73,4.17,-0.18284,0.00018,5.98823]
[1780437999658,63.91,67287.7,4.17,-0.1812,0.00018,5.95542]
[1780437999885,63.91,67287.7,4.17,-0.1812,0.00018,5.95542]
[1780437999920,63.91,67288.33,4.17,-0.18109,0.00018,5.95311]
[1780438005290,63.92,67291.11,4.17,-0.18059,0.00018,5.9431]
[1780438007800,63.92,67294.91,4.17,-0.1799,0.00018,5.92916]
[1780438009584,63.92,67288.76,4.17,-0.18102,0.00018,5.95182]
[1780438012575,63.92,67293.1,4.17,-0.18024,0.00018,5.93599]
[1780438017947,63.92,67293.86,4.17,-0.18011,0.00018,5.93341]
[1780438023093,63.92,67294.43,4.17,-0.18001,0.00018,5.93149]
[1780438023187,63.92,67285.21,4.17,-0.1817,0.00018,5.96535]
[1780438024330,63.93,67274.89,4.17,-0.18359,0.00018,6.00319]
[1780438026348,63.93,67271.94,4.17,-0.18413,0.00018,6.01399]
[1780438026352,63.93,67271.61,4.17,-0.18419,0.00018,6.01517]
[1780438031822,63.92,67271.08,4.17,-0.18428,0.00018,6.01688]
[1780438031901,63.92,67271.08,4.17,-0.18428,0.00018,6.01688]
[1780438032528,63.92,67271.08,4.17,-0.18428,0.00018,6.01688]
[1780438034908,63.92,67274.84,4.17,-0.18358,0.00018,6.003]
[1780438034971,63.92,67274.84,4.17,-0.18358,0.00018,6.003]
[1780438035176,63.92,67282.42,4.17,-0.18219,0.00018,5.97523]
[1780438036140,63.92,67282.42,4.17,-0.18219,0.00018,5.97523]
[1780438036148,63.92,67282.42,4.17,-0.18219,0.00018,5.97523]
[1780438036183,63.92,67291.9,4.17,-0.18046,0.00018,5.94045]
[1780438037466,63.92,67296.42,4.17,-0.17963,0.00018,5.92379]
[1780438042524,63.92,67299.44,4.17,-0.17908,0.00018,5.91264]
[1780438044104,63.92,67303.47,4.17,-0.17836,0.00018,5.89787]
[1780438044200,63.92,67303.47,4.17,-0.17836,0.00018,5.89787]
[1780438044420,63.92,67303.47,4.17,-0.17836,0.00018,5.89787]
[1780438045245,63.92,67310.68,4.17,-0.17706,0.00018,5.87139]
[1780438046969,63.92,67310.68,4.17,-0.17706,0.00018,5.87133]
[1780438047930,63.92,67311.57,4.17,-0.17689,0.00018,5.86802]
[1780438047997,63.92,67311.57,4.17,-0.17689,0.00018,5.86802]
[1780438048548,63.92,67311.74,4.17,-0.17686,0.00018,5.86736]
[1780438049726,63.91,67315.62,4.17,-0.17615,0.00018,5.85281]
[1780438051472,63.91,67313.3,4.17,-0.17656,0.00018,5.86124]
[1780438052643,63.91,67307.77,4.17,-0.17735,0.00018,5.87223]
[1780438057655,63.91,67309.71,4.17,-0.17699,0.00018,5.86491]
[1780438062684,63.9,67307.55,4.17,-0.17737,0.00018,5.87268]
[1780438067693,63.9,67304.57,4.17,-0.17789,0.00018,5.88335]
[1780438068660,63.9,67310.47,4.17,-0.17683,0.00018,5.86161]
[1780438071646,63.9,67314.68,4.17,-0.17607,0.00018,5.84603]
[1780438073664,63.9,67320.31,4.17,-0.17506,0.00018,5.82528]
[1780438078696,63.9,67320.5,4.17,-0.17503,0.00018,5.82464]
[1780438083722,63.9,67320.88,4.17,-0.17496,0.00018,5.8233]
[1780438088735,63.9,67321.66,4.17,-0.17483,0.00018,5.82051]
[1780438093736,63.9,67320.09,4.17,-0.17511,0.00018,5.82638]
[1780438095774,63.9,67316.54,4.17,-0.17575,0.00018,5.83948]
[1780438096690,63.9,67309.66,4.17,-0.17698,0.00018,5.86479]
[1780438097765,63.9,67303.68,4.17,-0.17806,0.00018,5.88675]
[1780438098684,63.9,67308.38,4.17,-0.17721,0.00018,5.86947]
[1780438099686,63.9,67308.38,4.17,-0.17721,0.00018,5.86947]
[1780438099769,63.9,67313.42,4.17,-0.1763,0.00018,5.85086]
[1780438101312,63.9,67313.42,4.17,-0.1763,0.00018,5.85082]
[1780438101756,63.9,67313.42,4.17,-0.1763,0.00018,5.85082]
[1780438101770,63.9,67317.0,4.17,-0.17566,0.00018,5.83762]
[1780438103766,63.9,67317.38,4.17,-0.17559,0.00018,5.83621]
[1780438105636,63.9,67324.31,4.17,-0.17435,0.00018,5.81068]
[1780438106569,63.9,67324.31,4.17,-0.17435,0.00018,5.81068]
[1780438106574,63.9,67324.31,4.17,-0.17435,0.00018,5.81068]
[1780438106708,63.9,67323.79,4.17,-0.17445,0.00018,5.81262]
[1780438112674,63.9,67323.31,4.17,-0.17434,0.00018,5.80543]
[1780438117710,63.91,67326.02,4.17,-0.17387,0.00018,5.79567]
[1780438122745,63.91,67328.03,4.17,-0.17352,0.00018,5.7885]
[1780438127780,63.91,67328.47,4.17,-0.17346,0.00018,5.78716]
[1780438132815,63.92,67321.41,4.17,-0.17473,0.00018,5.81341]
[1780438138114,63.92,67324.52,4.17,-0.17418,0.00018,5.80207]
[1780438141571,63.92,67323.3,4.17,-0.1744,0.00018,5.80668]
[1780438141602,63.92,67313.73,4.17,-0.17611,0.00018,5.84193]
[1780438147040,63.92,67312.15,4.17,-0.1764,0.00018,5.84772]
[1780438150161,63.92,67306.99,4.17,-0.17732,0.00018,5.86663]
[1780438151497,63.92,67294.64,4.17,-0.17955,0.00018,5.91192]
[1780438152575,63.92,67288.57,4.17,-0.18065,0.00018,5.9341]
[1780438153071,63.92,67288.57,4.17,-0.18065,0.00018,5.9341]
[1780438153106,63.92,67288.57,4.17,-0.18065,0.00018,5.9341]
[1780438153910,63.91,67286.66,4.17,-0.18099,0.00018,5.94099]
[1780438153956,63.91,67286.66,4.17,-0.18099,0.00018,5.94099]
[1780438153962,63.91,67286.66,4.17,-0.18099,0.00018,5.94099]
[1780438155970,63.91,67283.93,4.17,-0.18148,0.00018,5.95074]
[1780438156030,63.91,67278.24,4.17,-0.18252,0.00018,5.97143]
[1780438161628,63.9,67279.39,4.17,-0.18227,0.00018,5.9666]
[1780438161706,63.9,67274.87,4.17,-0.1831,0.00018,5.983]
[1780438162146,63.9,67268.43,4.17,-0.18428,0.00018,6.00647]
[1780438163795,63.89,67265.16,4.17,-0.18488,0.00019,6.01831]
[1780438165781,63.89,67259.66,4.17,-0.18588,0.00019,6.03796]
[1780438166842,63.89,67255.21,4.17,-0.18669,0.00019,6.05404]
[1780438172821,63.88,67255.34,4.17,-0.18644,0.00019,6.04375]
[1780438180149,63.86,67253.56,4.17,-0.18669,0.00019,6.04873]
[1780438182254,63.85,67251.55,4.17,-0.18706,0.00019,6.0559]
[1780438182369,63.85,67251.55,4.17,-0.18706,0.00019,6.0559]
[1780438182471,63.85,67251.55,4.17,-0.18706,0.00019,6.0559]
[1780438182516,63.85,67251.55,4.17,-0.18706,0.00019,6.0559]
[1780438182602,63.85,67236.67,4.17,-0.18985,0.00019,6.11006]
[1780438183175,63.85,67236.67,4.17,-0.18985,0.00019,6.11006]
[1780438183265,63.85,67236.67,4.17,-0.18985,0.00019,6.11006]
[1780438183456,63.85,67236.67,4.17,-0.18985,0.00019,6.11006]
[1780438183810,63.85,67236.67,4.17,-0.18985,0.00019,6.11006]
[1780438183850,63.85,67236.67,4.17,-0.18985,0.00019,6.11006]
[1780438183463,63.85,67228.09,4.17,-0.19147,0.00019,6.14119]
[1780438184685,63.85,67228.09,4.17,-0.19147,0.00019,6.14119]
[1780438184795,63.85,67228.09,4.17,-0.19147,0.00019,6.14119]
[1780438184775,63.85,67213.52,4.17,-0.19423,0.00019,6.19392]
[1780438184952,63.85,67213.52,4.17,-0.19423,0.00019,6.19392]
[1780438184993,63.85,67213.52,4.17,-0.19423,0.00019,6.19392]
[1780438185170,63.85,67213.52,4.17,-0.19423,0.00019,6.19392]
[1780438185273,63.85,67189.71,4.17,-0.19881,0.00019,6.27977]
[1780438186558,63.85,67189.71,4.17,-0.19881,0.00019,6.27977]
[1780438186571,63.85,67189.71,4.17,-0.19881,0.00019,6.27977]
[1780438186702,63.85,67187.72,4.17,-0.1992,0.00019,6.28692]
[1780438187047,63.85,67187.72,4.17,-0.1992,0.00019,6.28692]
[1780438187316,63.84,67193.92,4.17,-0.19799,0.00019,6.26447]
[1780438188783,63.84,67193.92,4.17,-0.19799,0.00019,6.26447]
[1780438188818,63.84,67197.53,4.17,-0.19729,0.00019,6.25132]
[1780438189028,63.84,67197.53,4.17,-0.19729,0.00019,6.25132]
[1780438189799,63.84,67202.95,4.17,-0.19624,0.00019,6.23164]
[1780438189976,63.84,67202.95,4.17,-0.19624,0.00019,6.23164]
[1780438190272,63.84,67202.95,4.17,-0.19624,0.00019,6.23164]
[1780438190829,63.84,67202.95,4.17,-0.19624,0.00019,6.23164]
[1780438190612,63.84,67214.1,4.17,-0.19409,0.00019,6.1912]
[1780438191577,63.84,67212.7,4.17,-0.19435,0.00019,6.19613]
[1780438192342,63.84,67212.7,4.17,-0.19435,0.00019,6.19613]
[1780438192837,63.84,67207.14,4.17,-0.19541,0.00019,6.21617]
[1780438193809,63.84,67211.09,4.17,-0.19465,0.00019,6.20176]
[1780438195003,63.83,67211.48,4.17,-0.19456,0.00019,6.20011]
[1780438195263,63.83,67211.48,4.17,-0.19456,0.00019,6.20011]
[1780438195303,63.83,67215.6,4.17,-0.19377,0.00019,6.18518]
[1780438197493,63.83,67222.14,4.17,-0.19252,0.00019,6.16125]
[1780438198903,63.83,67225.32,4.17,-0.19191,0.00019,6.14962]
[1780438200559,63.83,67246.11,4.17,-0.18798,0.00019,6.07379]
[1780438201274,63.83,67246.11,4.17,-0.18798,0.00019,6.07379]
[1780438201313,63.83,67246.11,4.17,-0.18798,0.00019,6.07379]
[1780438201411,63.82,67251.07,4.17,-0.18705,0.00019,6.05556]
[1780438203401,63.82,67251.57,4.17,-0.18695,0.00019,6.05361]
[1780438203829,63.82,67250.24,4.17,-0.18719,0.00019,6.05844]
[1780438204401,63.82,67250.24,4.17,-0.18719,0.00019,6.05844]
[1780438204583,63.82,67250.24,4.17,-0.18719,0.00019,6.05844]
[1780438204834,63.82,67256.31,4.17,-0.18606,0.00019,6.03616]
[1780438206872,63.82,67248.23,4.17,-0.18755,0.00019,6.0655]
[1780438210911,63.81,67253.2,4.17,-0.18661,0.00019,6.04696]
[1780438212824,63.81,67249.35,4.17,-0.18732,0.00019,6.06094]
[1780438215869,63.81,67239.78,4.17,-0.1891,0.00019,6.09557]
[1780438216898,63.81,67232.79,4.17,-0.19042,0.00019,6.12101]
[1780438217561,63.81,67232.79,4.17,-0.19042,0.00019,6.12101]
[1780438217633,63.81,67232.79,4.17,-0.19042,0.00019,6.12101]
[1780438217902,63.81,67235.63,4.17,-0.18988,0.00019,6.1105]
[1780438218916,63.81,67239.72,4.17,-0.1891,0.00019,6.0956]
[1780438220918,63.8,67246.2,4.17,-0.18788,0.00019,6.07174]
[1780438222838,63.8,67238.88,4.17,-0.18925,0.00019,6.09841]
[1780438223893,63.8,67232.0,4.17,-0.19055,0.00019,6.12342]
[1780438227723,63.8,67228.88,4.17,-0.19112,0.00019,6.1345]
[1780438227789,63.8,67228.88,4.17,-0.19112,0.00019,6.1345]
[1780438227920,63.8,67225.0,4.17,-0.19185,0.00019,6.1485]
[1780438228443,63.8,67225.0,4.17,-0.19185,0.00019,6.1485]
[1780438228546,63.8,67225.0,4.17,-0.19185,0.00019,6.1485]
[1780438228816,63.79,67213.88,4.17,-0.19397,0.00019,6.18877]
[1780438230805,63.79,67213.88,4.17,-0.19396,0.00019,6.18866]
[1780438230858,63.79,67213.88,4.17,-0.19396,0.00019,6.18866]
[1780438230862,63.79,67195.89,4.17,-0.19742,0.00019,6.25369]
[1780438231702,63.79,67195.89,4.17,-0.19742,0.00019,6.25369]
[1780438231727,63.79,67195.89,4.17,-0.19742,0.00019,6.25369]
[1780438231786,63.79,67190.95,4.17,-0.19817,0.00019,6.26234]
[1780438235560,63.78,67184.0,4.17,-0.19949,0.00019,6.28672]
[1780438237786,63.78,67181.11,4.17,-0.20004,0.0002,6.29693]
[1780438239590,63.77,67192.02,4.17,-0.19789,0.00019,6.2571]
[1780438240595,63.77,67200.75,4.17,-0.1962,0.00019,6.22544]
[1780438243218,63.77,67201.23,4.17,-0.1961,0.00019,6.22359]
[1780438243621,63.77,67196.81,4.17,-0.19695,0.00019,6.23952]
[1780438244961,63.76,67219.84,4.17,-0.19252,0.00019,6.15594]
[1780438245868,63.76,67219.84,4.17,-0.19252,0.00019,6.15594]
[1780438246948,63.76,67196.57,4.17,-0.19698,0.00019,6.24012]
[1780438247020,63.76,67196.57,4.17,-0.19698,0.00019,6.24012]
[1780438247129,63.76,67196.57,4.17,-0.19698,0.00019,6.24012]
[1780438247647,63.76,67196.57,4.17,-0.19698,0.00019,6.24012]
[1780438247657,63.76,67189.65,4.17,-0.19832,0.00019,6.26505]
[1780438248701,63.76,67189.65,4.17,-0.19832,0.00019,6.26505]
[1780438248756,63.76,67188.8,4.17,-0.19848,0.00019,6.26795]
[1780438249020,63.76,67188.8,4.17,-0.19848,0.00019,6.26795]
[1780438250174,63.76,67188.81,4.17,-0.19846,0.00019,6.26773]
[1780438250216,63.76,67188.81,4.17,-0.19846,0.00019,6.26773]
[1780438250497,63.76,67188.81,4.17,-0.19846,0.00019,6.26773]
[1780438250826,63.75,67199.81,4.17,-0.19632,0.00019,6.22778]
[1780438253462,63.75,67199.83,4.17,-0.1963,0.00019,6.22739]
[1780438253863,63.75,67192.63,4.17,-0.19769,0.00019,6.25329]
[1780438258875,63.74,67192.47,4.17,-0.19769,0.00019,6.25321]
[1780438258944,63.73,67183.83,4.17,-0.19936,0.00019,6.28425]
[1780438259970,63.73,67178.22,4.17,-0.20044,0.0002,6.30431]
[1780438260926,63.73,67170.6,4.17,-0.20193,0.0002,6.33159]
[1780438261921,63.73,67155.93,4.17,-0.20482,0.0002,6.38405]
[1780438262955,63.73,67144.96,4.17,-0.20699,0.0002,6.42307]
[1780438263022,63.73,67144.96,4.17,-0.20699,0.0002,6.42307]
[1780438263062,63.73,67144.96,4.17,-0.20699,0.0002,6.42307]
[1780438263925,63.7,67151.12,4.17,-0.20567,0.0002,6.3994]
[1780438264970,63.7,67156.95,4.17,-0.2045,0.0002,6.37832]
[1780438267977,63.69,67151.71,4.17,-0.20552,0.0002,6.39656]
[1780438268973,63.69,67146.57,4.17,-0.20653,0.0002,6.41477]
[1780438269890,63.66,67158.74,4.17,-0.20401,0.0002,6.36937]
[1780438270950,63.66,67155.25,4.17,-0.20469,0.0002,6.38168]
[1780438271994,63.65,67149.88,4.17,-0.20574,0.0002,6.40059]
[1780438272906,63.65,67157.73,4.17,-0.20419,0.0002,6.37247]
[1780438274918,63.65,67167.66,4.17,-0.20221,0.0002,6.33645]
[1780438275971,63.64,67173.25,4.17,-0.2011,0.0002,6.31617]
[1780438276940,63.64,67178.19,4.17,-0.20012,0.0002,6.29823]
[1780438279925,63.64,67182.84,4.17,-0.1992,0.0002,6.28119]
[1780438281008,63.64,67189.85,4.17,-0.19783,0.00019,6.25578]
[1780438281928,63.64,67198.01,4.17,-0.19625,0.00019,6.22616]
[1780438282614,63.64,67198.01,4.17,-0.19625,0.00019,6.22616]
[1780438282912,63.64,67198.1,4.17,-0.19623,0.00019,6.2258]
[1780438283913,63.63,67207.42,4.17,-0.19443,0.00019,6.19182]
[1780438285316,63.63,67208.3,4.17,-0.19425,0.00019,6.18845]
[1780438286014,63.63,67207.36,4.17,-0.19442,0.00019,6.1917]
[1780438287722,63.63,67206.93,4.17,-0.19449,0.00019,6.19309]
[1780438289959,63.62,67201.6,4.17,-0.1955,0.00019,6.21211]
[1780438290972,63.62,67194.22,4.17,-0.19691,0.00019,6.23852]
[1780438294806,63.61,67191.24,4.17,-0.19728,0.00019,6.24005]
[1780438294879,63.61,67191.24,4.17,-0.19728,0.00019,6.24005]
[1780438294995,63.61,67193.1,4.17,-0.19692,0.00019,6.23324]
[1780438296005,63.61,67182.59,4.17,-0.19896,0.0002,6.27129]
[1780438298016,63.61,67189.87,4.17,-0.19753,0.00019,6.24459]
[1780438299026,63.61,67184.58,4.17,-0.19855,0.0002,6.26364]
[1780438304058,63.6,67183.92,4.17,-0.19866,0.0002,6.26558]
[1780438307080,63.59,67179.85,4.17,-0.19943,0.0002,6.27987]
[1780438310838,63.59,67182.43,4.17,-0.19891,0.0002,6.2703]
[1780438310874,63.59,67182.43,4.17,-0.19891,0.0002,6.2703]
[1780438310885,63.59,67183.48,4.17,-0.1987,0.0002,6.2664]
[1780438312898,63.58,67184.01,4.17,-0.19859,0.0002,6.26426]
[1780438312960,63.58,67184.01,4.17,-0.19859,0.0002,6.26426]
[1780438313058,63.58,67184.01,4.17,-0.19859,0.0002,6.26426]
[1780438312992,63.58,67183.67,4.17,-0.19865,0.0002,6.26539]
[1780438314020,63.58,67183.49,4.17,-0.19868,0.0002,6.26604]
[1780438315016,63.58,67175.29,4.17,-0.20027,0.0002,6.29543]
[1780438315205,63.58,67175.29,4.17,-0.20027,0.0002,6.29543]
[1780438315217,63.58,67169.81,4.17,-0.20135,0.0002,6.3152]
[1780438318204,63.57,67164.05,4.17,-0.20247,0.0002,6.33563]
[1780438321132,63.57,67161.47,4.17,-0.20296,0.0002,6.34455]
[1780438321178,63.57,67161.47,4.17,-0.20295,0.0002,6.34435]
[1780438322414,63.56,67156.98,4.17,-0.20383,0.0002,6.3603]
[1780438327222,63.55,67160.82,4.17,-0.20301,0.0002,6.34543]
[1780438329235,63.54,67165.1,4.17,-0.20214,0.0002,6.32963]
[1780438332214,63.53,67164.35,4.17,-0.20226,0.0002,6.33177]
[1780438332409,63.53,67171.55,4.17,-0.20084,0.0002,6.3058]
[1780438333540,63.53,67181.34,4.17,-0.1989,0.0002,6.27006]
[1780438335543,63.53,67183.13,4.17,-0.19855,0.0002,6.26346]
[1780438335644,63.53,67182.78,4.17,-0.19861,0.0002,6.26462]
[1780438336462,63.52,67179.16,4.17,-0.19931,0.0002,6.27761]
[1780438337536,63.52,67172.56,4.17,-0.2006,0.0002,6.30135]
[1780438340313,63.52,67163.46,4.17,-0.20238,0.0002,6.33387]
[1780438343499,63.51,67166.68,4.17,-0.2017,0.0002,6.32151]
[1780438349280,63.49,67166.98,4.17,-0.20159,0.0002,6.31954]
[1780438349430,63.49,67172.38,4.17,-0.20052,0.0002,6.29987]
[1780438351898,63.49,67177.22,4.17,-0.19936,0.0002,6.27303]
[1780438354095,63.48,67176.52,4.17,-0.19949,0.0002,6.27531]
[1780438354126,63.48,67176.52,4.17,-0.19949,0.0002,6.27531]
[1780438353909,63.48,67167.43,4.17,-0.20127,0.0002,6.30818]
[1780438355106,63.48,67157.57,4.17,-0.20322,0.0002,6.34358]
[1780438355975,63.48,67147.33,4.17,-0.20524,0.0002,6.38024]
[1780438357958,63.47,67141.66,4.17,-0.20637,0.0002,6.40037]
[1780438360170,63.47,67140.25,4.17,-0.20664,0.0002,6.40519]
[1780438360197,63.47,67140.25,4.17,-0.20664,0.0002,6.40519]
[1780438360326,63.47,67140.25,4.17,-0.20664,0.0002,6.40519]
[1780438361012,63.47,67146.04,4.17,-0.20547,0.0002,6.38429]
[1780438363608,63.46,67140.72,4.17,-0.20652,0.0002,6.40307]
[1780438367062,63.46,67134.49,4.17,-0.20775,0.0002,6.42501]
[1780438367742,63.46,67134.49,4.17,-0.20775,0.0002,6.42501]
[1780438367799,63.46,67134.49,4.17,-0.20775,0.0002,6.42501]
[1780438367898,63.46,67134.49,4.17,-0.20775,0.0002,6.42501]
[1780438367900,63.46,67124.87,4.17,-0.20968,0.0002,6.45925]
[1780438369061,63.45,67119.08,4.17,-0.21084,0.0002,6.47971]
[1780438370635,63.45,67129.08,4.17,-0.2088,0.0002,6.44363]
[1780438372867,63.44,67141.71,4.17,-0.20624,0.0002,6.3981]
[1780438374559,63.44,67148.63,4.17,-0.20485,0.0002,6.37302]
[1780438375566,63.44,67154.41,4.17,-0.20369,0.0002,6.35208]
[1780438376570,63.44,67159.18,4.17,-0.20273,0.0002,6.33476]
[1780438377577,63.43,67163.24,4.17,-0.20193,0.0002,6.32007]
[1780438380600,63.43,67157.05,4.17,-0.20314,0.0002,6.34212]
[1780438381607,63.43,67153.09,4.17,-0.20392,0.0002,6.35631]
[1780438384635,63.43,67143.4,4.17,-0.20584,0.0002,6.39093]
[1780438386056,63.42,67139.83,4.17,-0.20656,0.0002,6.40368]
[1780438386964,63.42,67139.83,4.17,-0.20656,0.0002,6.40368]
[1780438386975,63.42,67139.83,4.17,-0.20656,0.0002,6.40368]
[1780438387003,63.42,67139.83,4.17,-0.20656,0.0002,6.40368]
[1780438387098,63.42,67126.95,4.17,-0.20914,0.0002,6.44973]
[1780438387340,63.42,67126.95,4.17,-0.20914,0.0002,6.44973]
[1780438387462,63.42,67126.95,4.17,-0.20914,0.0002,6.44973]
[1780438387490,63.42,67126.95,4.17,-0.20914,0.0002,6.44973]
[1780438388053,63.42,67120.95,4.17,-0.21035,0.0002,6.47104]
[1780438389084,63.42,67120.95,4.17,-0.21035,0.0002,6.47104]
[1780438389100,63.42,67119.77,4.17,-0.21059,0.0002,6.47512]
[1780438389763,63.42,67119.77,4.17,-0.21059,0.0002,6.47512]
[1780438389778,63.42,67124.49,4.17,-0.20962,0.0002,6.45814]
[1780438391694,63.41,67121.26,4.17,-0.21026,0.0002,6.46942]
[1780438393028,63.41,67121.26,4.17,-0.21026,0.0002,6.46942]
[1780438393183,63.41,67128.93,4.17,-0.2087,0.0002,6.4419]
[1780438394711,63.41,67137.02,4.17,-0.20706,0.0002,6.41275]
[1780438396588,63.41,67138.19,4.17,-0.20683,0.0002,6.40848]
[1780438397148,63.41,67134.17,4.17,-0.20763,0.0002,6.42282]
[1780438398103,63.41,67128.8,4.17,-0.20871,0.0002,6.44196]
[1780438398364,63.41,67128.8,4.17,-0.20871,0.0002,6.44196]
[1780438398666,63.41,67128.8,4.17,-0.20871,0.0002,6.44196]
[1780438398695,63.41,67128.8,4.17,-0.20871,0.0002,6.44196]
[1780438398848,63.41,67128.8,4.17,-0.20871,0.0002,6.44196]
[1780438398868,63.4,67133.4,4.17,-0.20777,0.0002,6.42539]
[1780438399630,63.4,67133.4,4.17,-0.20777,0.0002,6.42539]
[1780438399665,63.4,67133.4,4.17,-0.20777,0.0002,6.42539]
[1780438399761,63.4,67133.4,4.17,-0.20777,0.0002,6.4253]
[1780438400832,63.4,67139.45,4.17,-0.20655,0.0002,6.40354]
[1780438401726,63.4,67139.45,4.17,-0.20655,0.0002,6.40354]
[1780438402193,63.4,67135.26,4.17,-0.20739,0.0002,6.41851]
[1780438403009,63.4,67126.02,4.17,-0.20925,0.0002,6.45151]
[1780438403895,63.4,67134.56,4.17,-0.20752,0.0002,6.42083]
[1780438405147,63.4,67130.33,4.17,-0.20836,0.0002,6.43583]
[1780438405931,63.4,67125.18,4.17,-0.2094,0.0002,6.45424]
[1780438406967,63.39,67121.68,4.17,-0.21011,0.0002,6.46665]
[1780438407916,63.39,67121.68,4.17,-0.21011,0.0002,6.46665]
[1780438407958,63.39,67121.68,4.17,-0.21011,0.0002,6.46665]
[1780438407968,63.39,67121.68,4.17,-0.21011,0.0002,6.46665]
[1780438408026,63.39,67121.68,4.17,-0.21011,0.0002,6.46665]
[1780438408157,63.39,67121.68,4.17,-0.21011,0.0002,6.46665]
[1780438408186,63.39,67121.68,4.17,-0.21011,0.0002,6.46665]
[1780438408111,63.39,67109.99,4.17,-0.21248,0.0002,6.50819]
[1780438408831,63.39,67109.99,4.17,-0.21247,0.0002,6.50812]
[1780438409838,63.39,67105.64,4.17,-0.21336,0.0002,6.52346]
[1780438410731,63.39,67105.64,4.17,-0.21336,0.0002,6.52346]
[1780438410845,63.39,67109.03,4.17,-0.21266,0.0002,6.51129]
[1780438412016,63.39,67112.83,4.17,-0.21168,0.0002,6.48868]
[1780438413170,63.38,67107.18,4.17,-0.21283,0.0002,6.50859]
[1780438416171,63.38,67104.91,4.17,-0.21328,0.0002,6.51654]
[1780438416193,63.38,67103.76,4.17,-0.21351,0.0002,6.52038]
[1780438421241,63.37,67103.51,4.17,-0.21352,0.0002,6.52064]
[1780438424151,63.36,67109.09,4.17,-0.21237,0.0002,6.50063]
[1780438425315,63.36,67110.76,4.17,-0.21203,0.0002,6.49469]
[1780438425341,63.36,67110.76,4.17,-0.21203,0.0002,6.49469]
[1780438430509,63.36,67110.39,4.17,-0.2121,0.0002,6.49582]
[1780438434018,63.36,67104.36,4.17,-0.21332,0.0002,6.51716]
[1780438435029,63.36,67099.6,4.17,-0.2143,0.00021,6.53403]
[1780438436227,63.36,67114.17,4.17,-0.21131,0.0002,6.48211]
[1780438437032,63.36,67114.17,4.17,-0.21131,0.0002,6.48211]
[1780438437089,63.36,67114.17,4.17,-0.21131,0.0002,6.48211]
[1780438437168,63.36,67114.17,4.17,-0.21131,0.0002,6.48211]
[1780438437222,63.36,67114.17,4.17,-0.21131,0.0002,6.48211]
[1780438437230,63.36,67121.94,4.17,-0.20973,0.0002,6.45437]
[1780438437360,63.36,67121.94,4.17,-0.20973,0.0002,6.45437]
[1780438437457,63.36,67121.94,4.17,-0.20973,0.0002,6.45437]
[1780438438045,63.36,67122.45,4.17,-0.20963,0.0002,6.45253]
[1780438438611,63.36,67122.45,4.17,-0.20963,0.0002,6.45253]
[1780438438641,63.36,67122.45,4.17,-0.20963,0.0002,6.45253]
[1780438439117,63.36,67133.13,4.17,-0.20746,0.0002,6.41424]
[1780438439544,63.36,67133.13,4.17,-0.20746,0.0002,6.41424]
[1780438439757,63.36,67133.13,4.17,-0.20746,0.0002,6.41424]
[1780438440025,63.36,67133.13,4.17,-0.20746,0.0002,6.41424]
[1780438440039,63.36,67133.13,4.17,-0.20746,0.0002,6.41424]
[1780438440200,63.36,67162.93,4.17,-0.20151,0.0002,6.30687]
[1780438442080,63.36,67162.89,4.17,-0.20152,0.0002,6.30704]
[1780438444193,63.36,67158.91,4.17,-0.20232,0.0002,6.32152]
[1780438444498,63.36,67158.91,4.17,-0.20232,0.0002,6.32152]
[1780438446152,63.36,67151.99,4.17,-0.20369,0.0002,6.34655]
[1780438448132,63.36,67142.57,4.17,-0.20558,0.0002,6.3805]
[1780438449351,63.36,67144.05,4.17,-0.20528,0.0002,6.37514]
[1780438449402,63.36,67144.05,4.17,-0.20528,0.0002,6.37514]
[1780438450146,63.36,67143.6,4.17,-0.20537,0.0002,6.37672]
[1780438450466,63.36,67143.6,4.17,-0.20537,0.0002,6.37672]
[1780438450478,63.36,67143.6,4.17,-0.20537,0.0002,6.37672]
[1780438450504,63.36,67143.6,4.17,-0.20537,0.0002,6.37672]
[1780438451160,63.36,67135.46,4.17,-0.207,0.0002,6.40593]
[1780438451366,63.36,67135.46,4.17,-0.207,0.0002,6.40593]
[1780438451392,63.36,67135.46,4.17,-0.207,0.0002,6.40593]
[1780438452161,63.36,67130.96,4.17,-0.2079,0.0002,6.422]
[1780438453363,63.36,67132.6,4.17,-0.20757,0.0002,6.4161]
[1780438453456,63.36,67132.6,4.17,-0.20757,0.0002,6.4161]
[1780438454176,63.36,67132.97,4.17,-0.2075,0.0002,6.41482]
[1780438455182,63.36,67136.26,4.17,-0.20684,0.0002,6.40304]
[1780438455428,63.36,67136.26,4.17,-0.20684,0.0002,6.40304]
[1780438456188,63.36,67138.79,4.17,-0.20633,0.0002,6.39399]
[1780438459214,63.36,67144.27,4.17,-0.20524,0.0002,6.37445]
[1780438461502,63.36,67144.78,4.17,-0.20515,0.0002,6.37275]
[1780438466577,63.37,67143.59,4.17,-0.2054,0.0002,6.37737]
[1780438468273,63.37,67132.21,4.17,-0.2077,0.0002,6.41839]
[1780438469976,63.37,67128.81,4.17,-0.20839,0.0002,6.43066]
[1780438471908,63.37,67131.86,4.17,-0.20758,0.0002,6.4108]
[1780438473830,63.37,67129.83,4.17,-0.208,0.0002,6.41813]
[1780438475854,63.37,67128.26,4.17,-0.20832,0.0002,6.4238]
[1780438476040,63.38,67118.91,4.17,-0.21021,0.0002,6.45729]
[1780438481226,63.37,67117.93,4.17,-0.21041,0.0002,6.46078]
[1780438481280,63.37,67117.93,4.17,-0.21041,0.0002,6.46078]
[1780438481266,63.38,67125.81,4.17,-0.20882,0.0002,6.43265]
[1780438481626,63.38,67125.81,4.17,-0.20882,0.0002,6.43265]
[1780438481654,63.38,67125.81,4.17,-0.20882,0.0002,6.43265]
[1780438482286,63.38,67120.36,4.17,-0.20992,0.0002,6.45216]
[1780438483249,63.38,67114.9,4.17,-0.21103,0.0002,6.47166]
[1780438484238,63.38,67114.9,4.17,-0.21103,0.0002,6.47166]
[1780438484271,63.38,67114.9,4.17,-0.21103,0.0002,6.47166]
[1780438484705,63.38,67114.78,4.17,-0.21106,0.0002,6.47207]
[1780438485291,63.38,67114.78,4.17,-0.21106,0.0002,6.47207]
[1780438484786,63.38,67110.5,4.17,-0.21193,0.0002,6.48731]
[1780438485423,63.38,67110.5,4.17,-0.21193,0.0002,6.48731]
[1780438486407,63.38,67105.77,4.17,-0.21289,0.0002,6.5041]
[1780438487416,63.37,67102.71,4.17,-0.21352,0.00021,6.51492]
[1780438488320,63.37,67102.71,4.17,-0.21352,0.00021,6.51492]
[1780438488631,63.37,67106.47,4.17,-0.21275,0.0002,6.50155]
[1780438489755,63.37,67110.6,4.17,-0.2119,0.0002,6.48685]
[1780438491471,63.37,67106.39,4.17,-0.21276,0.0002,6.50179]
[1780438493773,63.37,67102.98,4.17,-0.21345,0.00021,6.51374]
[1780438499485,63.37,67102.79,4.17,-0.21348,0.00021,6.51418]
[1780438499525,63.37,67106.07,4.17,-0.2128,0.0002,6.50247]
[1780438500838,63.37,67110.24,4.17,-0.21194,0.0002,6.48757]
[1780438502153,63.36,67113.54,4.17,-0.21127,0.0002,6.47579]
[1780438503764,63.36,67110.42,4.17,-0.21191,0.0002,6.48688]
[1780438506173,63.36,67102.99,4.17,-0.21342,0.00021,6.51323]
[1780438507076,63.36,67093.62,4.17,-0.21535,0.00021,6.54639]
[1780438509190,63.36,67097.21,4.17,-0.2146,0.00021,6.53362]
[1780438512623,63.36,67101.06,4.17,-0.21381,0.00021,6.51991]
[1780438516879,63.36,67104.3,4.17,-0.21314,0.0002,6.50838]
[1780438521227,63.36,67111.75,4.17,-0.21162,0.0002,6.4819]
[1780438523909,63.36,67123.79,4.17,-0.20918,0.0002,6.439]
[1780438525640,63.36,67125.2,4.17,-0.2089,0.0002,6.43404]
[1780438527256,63.37,67132.29,4.17,-0.20747,0.0002,6.40879]
[1780438530016,63.37,67134.65,4.17,-0.207,0.0002,6.40046]
[1780438530087,63.37,67125.06,4.17,-0.20894,0.0002,6.4349]
[1780438531789,63.37,67120.66,4.17,-0.20964,0.0002,6.44167]
[1780438532145,63.37,67112.89,4.17,-0.21123,0.0002,6.46942]
[1780438533185,63.37,67107.21,4.17,-0.21239,0.0002,6.48971]
[1780438533770,63.37,67101.61,4.17,-0.21354,0.00021,6.50964]
[1780438536154,63.37,67101.61,4.17,-0.21354,0.00021,6.50965]
[1780438536296,63.37,67105.99,4.17,-0.21265,0.0002,6.49417]
[1780438537247,63.37,67105.99,4.17,-0.21265,0.0002,6.49417]
[1780438537334,63.37,67106.19,4.17,-0.21261,0.0002,6.49356]
[1780438537852,63.37,67106.19,4.17,-0.21261,0.0002,6.49356]
[1780438537943,63.38,67114.83,4.17,-0.21085,0.0002,6.46288]
[1780438538423,63.38,67114.83,4.17,-0.21085,0.0002,6.46288]
[1780438538433,63.38,67114.83,4.17,-0.21085,0.0002,6.46288]
[1780438538804,63.38,67115.41,4.17,-0.21073,0.0002,6.46082]
[1780438540045,63.38,67115.41,4.17,-0.21073,0.0002,6.46082]
[1780438540219,63.38,67115.41,4.17,-0.21073,0.0002,6.46082]
[1780438540283,63.38,67122.81,4.17,-0.20924,0.0002,6.4345]
[1780438544062,63.38,67123.52,4.17,-0.20911,0.0002,6.43227]
[1780438544355,63.38,67120.36,4.17,-0.20976,0.0002,6.44365]
[1780438546346,63.39,67117.07,4.17,-0.21043,0.0002,6.45557]
[1780438550618,63.39,67116.8,4.17,-0.21051,0.0002,6.45683]
[1780438551265,63.39,67107.79,4.17,-0.21235,0.0002,6.48899]
[1780438552337,63.39,67107.79,4.17,-0.21235,0.0002,6.48899]
[1780438553276,63.39,67099.12,4.17,-0.21413,0.00021,6.51983]
[1780438554139,63.39,67092.26,4.17,-0.21554,0.00021,6.54413]
[1780438557089,63.39,67091.65,4.17,-0.21567,0.00021,6.54623]
[1780438557187,63.39,67081.1,4.17,-0.21785,0.00021,6.58343]
[1780438558945,63.39,67074.36,4.17,-0.21925,0.00021,6.60709]
[1780438561966,63.39,67078.97,4.17,-0.21828,0.00021,6.59079]
[1780438562973,63.39,67082.11,4.17,-0.21763,0.00021,6.57972]
[1780438567002,63.39,67086.03,4.17,-0.21682,0.00021,6.5659]
[1780438568381,63.39,67089.76,4.17,-0.21605,0.00021,6.55274]
[1780438570327,63.39,67082.91,4.17,-0.21747,0.00021,6.57696]
[1780438571328,63.39,67082.91,4.17,-0.21747,0.00021,6.57696]
[1780438571340,63.39,67071.04,4.17,-0.21994,0.00021,6.6187]
[1780438572279,63.39,67071.04,4.17,-0.21994,0.00021,6.6187]
[1780438572471,63.39,67054.82,4.17,-0.22334,0.00021,6.67544]
[1780438573670,63.39,67055.23,4.17,-0.22325,0.00021,6.67396]
[1780438573807,63.39,67055.23,4.17,-0.22325,0.00021,6.67396]
[1780438574306,63.39,67057.1,4.17,-0.22286,0.00021,6.66744]
[1780438575142,63.39,67057.1,4.17,-0.22286,0.00021,6.66744]
[1780438575205,63.39,67057.1,4.17,-0.22286,0.00021,6.66744]
[1780438575239,63.39,67057.1,4.17,-0.22286,0.00021,6.66744]
[1780438575273,63.39,67057.1,4.17,-0.22286,0.00021,6.66744]
[1780438575309,63.39,67054.95,4.17,-0.22331,0.00021,6.67496]
[1780438576062,63.39,67054.95,4.17,-0.22331,0.00021,6.67496]
[1780438576489,63.39,67054.79,4.17,-0.22335,0.00021,6.67553]
[1780438577172,63.39,67054.79,4.17,-0.22335,0.00021,6.67553]
[1780438577265,63.39,67036.12,4.17,-0.2273,0.00021,6.74034]
[1780438577962,63.39,67036.12,4.17,-0.2273,0.00021,6.74034]
[1780438578199,63.39,67038.23,4.17,-0.22686,0.00021,6.73313]
[1780438578583,63.39,67038.23,4.17,-0.22686,0.00021,6.73313]
[1780438579252,63.39,67038.23,4.17,-0.22686,0.00021,6.73313]
[1780438579263,63.39,67047.55,4.17,-0.22487,0.00021,6.70063]
[1780438580147,63.39,67052.1,4.17,-0.22391,0.00021,6.68479]
[1780438581886,63.39,67052.28,4.17,-0.22387,0.00021,6.68416]
[1780438584327,63.39,67055.52,4.17,-0.2232,0.00021,6.67303]
[1780438589354,63.39,67053.93,4.17,-0.22354,0.00021,6.67872]
[1780438589438,63.39,67054.83,4.17,-0.22335,0.00021,6.67562]
[1780438590206,63.39,67053.81,4.17,-0.22357,0.00021,6.67922]
[1780438590549,63.39,67053.81,4.17,-0.22357,0.00021,6.67922]
[1780438591211,63.4,67046.5,4.17,-0.22493,0.00021,6.69582]
[1780438593227,63.4,67050.24,4.17,-0.22414,0.00021,6.68283]
[1780438594233,63.4,67054.11,4.17,-0.22333,0.00021,6.66938]
[1780438598261,63.42,67041.16,4.17,-0.22614,0.00021,6.71561]
[1780438599269,63.42,67032.62,4.17,-0.22797,0.00021,6.74533]
[1780438600278,63.42,67027.32,4.17,-0.22909,0.00021,6.76344]
[1780438603405,63.43,67048.63,4.17,-0.22459,0.00021,6.69019]
[1780438605401,63.43,67060.73,4.17,-0.22204,0.00021,6.64814]
[1780438607329,63.43,67054.84,4.17,-0.22329,0.00021,6.66883]
[1780438608347,63.43,67049.12,4.17,-0.2245,0.00021,6.68877]
[1780438609350,63.43,67052.16,4.17,-0.22386,0.00021,6.67826]
[1780438614384,63.44,67043.79,4.17,-0.22565,0.00021,6.7077]
[1780438615397,63.44,67039.98,4.17,-0.22646,0.00021,6.7209]
[1780438617409,63.44,67048.48,4.17,-0.22466,0.00021,6.69146]
[1780438618414,63.44,67053.05,4.17,-0.2237,0.00021,6.67561]
[1780438622446,63.45,67049.55,4.17,-0.22446,0.00021,6.68814]
[1780438623450,63.45,67042.76,4.17,-0.2259,0.00021,6.71178]
[1780438624053,63.45,67042.76,4.17,-0.2259,0.00021,6.71178]
[1780438624093,63.45,67042.76,4.17,-0.2259,0.00021,6.71178]
[1780438626476,63.45,67036.74,4.17,-0.22719,0.00021,6.73281]
[1780438631415,63.45,67032.8,4.17,-0.22805,0.00021,6.74663]
[1780438631530,63.45,67032.8,4.17,-0.22805,0.00021,6.74663]
[1780438631739,63.45,67032.8,4.17,-0.22805,0.00021,6.74663]
[1780438631872,63.45,67032.8,4.17,-0.22805,0.00021,6.74663]
[1780438631886,63.45,67032.8,4.17,-0.22805,0.00021,6.74663]
[1780438631995,63.45,67032.8,4.17,-0.22805,0.00021,6.74663]
[1780438632310,63.45,67032.8,4.17,-0.22805,0.00021,6.74663]
[1780438632349,63.45,67032.8,4.17,-0.22805,0.00021,6.74663]
[1780438632371,63.46,67018.41,4.17,-0.23113,0.00021,6.79619]
[1780438632962,63.46,67018.41,4.17,-0.23113,0.00021,6.79619]
[1780438633289,63.46,67018.41,4.17,-0.23113,0.00021,6.79619]
[1780438633313,63.46,67018.41,4.17,-0.23113,0.00021,6.79619]
[1780438633376,63.46,67009.46,4.17,-0.23309,0.00022,6.82717]
[1780438634321,63.46,67009.46,4.17,-0.23309,0.00022,6.82717]
[1780438634329,63.46,67009.46,4.17,-0.23309,0.00022,6.82717]
[1780438634426,63.46,67009.46,4.17,-0.23309,0.00022,6.82717]
[1780438634465,63.46,67010.86,4.17,-0.23279,0.00022,6.82241]
[1780438635580,63.46,67006.87,4.17,-0.23365,0.00022,6.83607]
[1780438638079,63.46,67005.91,4.17,-0.23386,0.00022,6.83934]
[1780438638300,63.46,67005.91,4.17,-0.23386,0.00022,6.83934]
[1780438638354,63.46,67005.91,4.17,-0.23386,0.00022,6.83934]
[1780438638404,63.46,66995.11,4.17,-0.23619,0.00022,6.87588]
[1780438638688,63.46,66995.11,4.17,-0.23619,0.00022,6.87588]
[1780438638944,63.46,66987.0,4.17,-0.23796,0.00022,6.9033]
[1780438640102,63.46,66987.0,4.17,-0.23796,0.00022,6.9033]
[1780438640405,63.46,66987.0,4.17,-0.23796,0.00022,6.9033]
[1780438640433,63.46,66991.03,4.17,-0.23708,0.00022,6.8897]
[1780438640581,63.46,66991.03,4.17,-0.23708,0.00022,6.8897]
[1780438640631,63.46,66991.03,4.17,-0.23708,0.00022,6.8897]
[1780438641213,63.46,67003.92,4.17,-0.23428,0.00022,6.84599]
[1780438641690,63.45,67007.1,4.17,-0.23354,0.00022,6.83436]
[1780438643204,63.45,67007.1,4.17,-0.23354,0.00022,6.83436]
[1780438643296,63.45,67007.1,4.17,-0.23354,0.00022,6.83436]
[1780438643398,63.45,66993.47,4.17,-0.2365,0.00022,6.88066]
[1780438643969,63.45,66993.47,4.17,-0.2365,0.00022,6.88066]
[1780438644030,63.45,66993.47,4.17,-0.2365,0.00022,6.88066]
[1780438644202,63.45,66978.72,4.17,-0.23973,0.00022,6.93045]
[1780438646660,63.45,66977.69,4.17,-0.23996,0.00022,6.93389]
[1780438646693,63.45,66977.69,4.17,-0.23996,0.00022,6.93389]
[1780438646837,63.45,66989.57,4.17,-0.23735,0.00022,6.89387]
[1780438647750,63.45,66989.57,4.17,-0.23735,0.00022,6.89387]
[1780438647801,63.45,66989.57,4.17,-0.23735,0.00022,6.89387]
[1780438647868,63.45,66989.57,4.17,-0.23735,0.00022,6.89387]
[1780438648201,63.45,66987.65,4.17,-0.23778,0.00022,6.90039]
[1780438648917,63.46,66980.14,4.17,-0.23945,0.00022,6.92618]
[1780438650536,63.46,66978.32,4.17,-0.23987,0.00022,6.93252]
[1780438651315,63.46,66973.27,4.17,-0.24079,0.00022,6.94063]
[1780438651895,63.48,66968.64,4.17,-0.24186,0.00022,6.95679]
[1780438653149,63.48,66968.64,4.17,-0.24186,0.00022,6.95679]
[1780438653314,63.48,66968.0,4.17,-0.24202,0.00022,6.95932]
[1780438656492,63.51,66976.3,4.17,-0.24028,0.00022,6.93285]
[1780438656878,63.51,66973.08,4.17,-0.24099,0.00022,6.94367]
[1780438658036,63.51,66968.18,4.17,-0.24207,0.00022,6.9601]
[1780438660536,63.52,66966.17,4.17,-0.24254,0.00022,6.96725]
[1780438661308,63.53,66956.94,4.17,-0.24461,0.00022,6.9983]
[1780438663212,63.53,66951.99,4.17,-0.24572,0.00022,7.01483]
[1780438665233,63.53,66966.7,4.17,-0.24245,0.00022,6.96591]
[1780438666237,63.53,66972.9,4.17,-0.24109,0.00022,6.94521]
[1780438667915,63.52,66969.44,4.17,-0.24183,0.00022,6.95651]
[1780438668977,63.52,66964.9,4.17,-0.24284,0.00022,6.97165]
[1780438669796,63.52,66964.9,4.17,-0.24284,0.00022,6.97165]
[1780438669963,63.52,66950.97,4.17,-0.24593,0.00022,7.01794]
[1780438673175,63.52,66952.97,4.17,-0.24549,0.00022,7.01133]
[1780438673244,63.53,66968.58,4.17,-0.24206,0.00022,6.96]
[1780438675085,63.54,66960.13,4.17,-0.24396,0.00022,6.98861]
[1780438676287,63.54,66960.13,4.17,-0.24396,0.00022,6.98861]
[1780438676344,63.55,66955.65,4.17,-0.24497,0.00022,7.00373]
[1780438677074,63.56,66959.59,4.17,-0.24413,0.00022,6.99111]
[1780438680094,63.55,66961.98,4.17,-0.24359,0.00022,6.98304]
[1780438680179,63.57,66951.83,4.17,-0.24591,0.00022,7.01764]
[1780438681012,63.57,66951.83,4.17,-0.24591,0.00022,7.01764]
[1780438681113,63.58,66951.9,4.17,-0.24592,0.00022,7.01793]
[1780438684427,63.6,66944.4,4.17,-0.24763,0.00022,7.04321]
[1780438685155,63.6,66949.1,4.17,-0.24661,0.00022,7.02806]
[1780438686779,63.61,66949.12,4.17,-0.24662,0.00022,7.02827]
[1780438687514,63.62,66940.83,4.17,-0.2485,0.00022,7.05592]
[1780438688505,63.62,66940.83,4.17,-0.2485,0.00022,7.05592]
[1780438688312,63.62,66931.65,4.17,-0.25057,0.00022,7.0862]
[1780438688955,63.62,66931.65,4.17,-0.25057,0.00022,7.0862]
[1780438689056,63.62,66931.65,4.17,-0.25057,0.00022,7.0862]
[1780438689550,63.62,66931.65,4.17,-0.25057,0.00022,7.0862]
[1780438689561,63.62,66886.03,4.17,-0.26094,0.00023,7.23287]
[1780438689789,63.62,66886.03,4.17,-0.26094,0.00023,7.23287]
[1780438690108,63.62,66886.03,4.17,-0.26094,0.00023,7.23287]
[1780438690220,63.62,66886.03,4.17,-0.26094,0.00023,7.23287]
[1780438690496,63.62,66886.03,4.17,-0.26094,0.00023,7.23287]
[1780438690298,63.62,66848.69,4.17,-0.26958,0.00023,7.34943]
[1780438690855,63.62,66848.69,4.17,-0.26958,0.00023,7.34943]
[1780438691020,63.62,66848.69,4.17,-0.26958,0.00023,7.34943]
[1780438691079,63.62,66848.69,4.17,-0.26958,0.00023,7.34943]
[1780438691121,63.62,66828.09,4.17,-0.27441,0.00024,7.4123]
[1780438692385,63.62,66828.09,4.17,-0.27441,0.00024,7.4123]
[1780438692526,63.62,66828.09,4.17,-0.27441,0.00024,7.4123]
[1780438692557,63.59,66830.52,4.17,-0.27374,0.00024,7.40368]
[1780438693244,63.59,66830.52,4.17,-0.27374,0.00024,7.40368]
[1780438693468,63.59,66830.52,4.17,-0.27374,0.00024,7.40368]
[1780438693547,63.59,66846.76,4.17,-0.26992,0.00023,7.35386]
[1780438693659,63.59,66846.76,4.17,-0.26992,0.00023,7.35386]
[1780438693796,63.59,66846.76,4.17,-0.26992,0.00023,7.35386]
[1780438693900,63.59,66846.76,4.17,-0.26992,0.00023,7.35386]
[1780438694244,63.59,66846.76,4.17,-0.26992,0.00023,7.35386]
[1780438694338,63.59,66846.76,4.17,-0.26992,0.00023,7.35386]
[1780438694348,63.59,66862.77,4.17,-0.26619,0.00023,7.30419]
[1780438695030,63.59,66862.77,4.17,-0.26619,0.00023,7.30419]
[1780438695094,63.59,66862.77,4.17,-0.26619,0.00023,7.30419]
[1780438695250,63.59,66862.77,4.17,-0.26619,0.00023,7.30419]
[1780438695290,63.59,66862.77,4.17,-0.26619,0.00023,7.30419]
[1780438695319,63.59,66862.77,4.17,-0.26619,0.00023,7.30419]
[1780438695372,63.59,66862.77,4.17,-0.26619,0.00023,7.30419]
[1780438695442,63.59,66862.77,4.17,-0.26619,0.00023,7.30419]
[1780438695497,63.59,66862.77,4.17,-0.26619,0.00023,7.30419]
[1780438695556,63.59,66862.77,4.17,-0.26619,0.00023,7.30419]
[1780438695569,63.58,66862.07,4.17,-0.26635,0.00023,7.30631]
[1780438695592,63.58,66862.07,4.17,-0.26635,0.00023,7.30631]
[1780438695640,63.58,66862.07,4.17,-0.26635,0.00023,7.30631]
[1780438695837,63.58,66862.07,4.17,-0.26635,0.00023,7.30631]
[1780438696246,63.58,66862.07,4.17,-0.26635,0.00023,7.30631]
[1780438696272,63.58,66862.07,4.17,-0.26635,0.00023,7.30631]
[1780438696340,63.58,66866.32,4.17,-0.26536,0.00023,7.29306]
[1780438696775,63.58,66866.32,4.17,-0.26536,0.00023,7.29306]
[1780438696807,63.58,66866.32,4.17,-0.26536,0.00023,7.29306]
[1780438697465,63.58,66866.32,4.17,-0.26536,0.00023,7.29306]
[1780438697563,63.58,66866.32,4.17,-0.26536,0.00023,7.29306]
[1780438697545,63.58,66855.4,4.17,-0.26788,0.00023,7.32684]
[1780438698009,63.58,66855.4,4.17,-0.26788,0.00023,7.32684]
[1780438698069,63.58,66855.4,4.17,-0.26788,0.00023,7.32684]
[1780438698535,63.58,66835.76,4.17,-0.27248,0.00023,7.38727]
[1780438698993,63.58,66835.76,4.17,-0.27248,0.00023,7.38727]
[1780438699094,63.58,66835.76,4.17,-0.27248,0.00023,7.38727]
[1780438699555,63.58,66835.76,4.17,-0.27248,0.00023,7.38727]
[1780438699554,63.58,66836.74,4.17,-0.27224,0.00023,7.38415]
[1780438699601,63.58,66836.74,4.17,-0.27224,0.00023,7.38415]
[1780438700419,63.58,66845.8,4.17,-0.27012,0.00023,7.35638]
[1780438701364,63.57,66864.82,4.17,-0.26567,0.00023,7.29718]
[1780438701748,63.57,66864.82,4.17,-0.26567,0.00023,7.29718]
[1780438701888,63.57,66864.82,4.17,-0.26567,0.00023,7.29718]
[1780438702299,63.57,66864.82,4.17,-0.26567,0.00023,7.29718]
[1780438702434,63.57,66885.98,4.17,-0.26078,0.00023,7.23061]
[1780438703030,63.57,66885.98,4.17,-0.26078,0.00023,7.23061]
[1780438703399,63.57,66885.98,4.17,-0.26078,0.00023,7.23061]
[1780438703539,63.57,66885.98,4.17,-0.26078,0.00023,7.23061]
[1780438703411,63.57,66901.14,4.17,-0.25732,0.00023,7.18237]
[1780438703746,63.57,66901.14,4.17,-0.25732,0.00023,7.18237]
[1780438703801,63.57,66901.14,4.17,-0.25732,0.00023,7.18237]
[1780438703944,63.57,66901.14,4.17,-0.25732,0.00023,7.18237]
[1780438704568,63.57,66901.14,4.17,-0.25732,0.00023,7.18237]
[1780438704204,63.57,66921.12,4.17,-0.25278,0.00023,7.11802]
[1780438704909,63.57,66921.12,4.17,-0.25278,0.00023,7.11802]
[1780438704964,63.57,66921.12,4.17,-0.25278,0.00023,7.11802]
[1780438705479,63.56,66927.6,4.17,-0.2513,0.00023,7.09663]
[1780438707101,63.57,66927.07,4.17,-0.25144,0.00023,7.09869]
[1780438707298,63.58,66923.9,4.17,-0.25217,0.00023,7.1093]
[1780438708427,63.58,66929.1,4.17,-0.25101,0.00022,7.09244]
[1780438710469,63.61,66934.71,4.17,-0.24984,0.00022,7.07557]
[1780438711806,63.61,66930.57,4.17,-0.2506,0.00022,7.08041]
[1780438712588,63.63,66932.49,4.17,-0.25023,0.00022,7.07502]
[1780438713052,63.63,66932.49,4.17,-0.25023,0.00022,7.07502]
[1780438713067,63.63,66932.49,4.17,-0.25023,0.00022,7.07502]
[1780438713382,63.65,66926.38,4.17,-0.25166,0.00023,7.09585]
[1780438713817,63.65,66926.38,4.17,-0.25166,0.00023,7.09585]
[1780438714192,63.65,66926.38,4.17,-0.25166,0.00023,7.09585]
[1780438714236,63.65,66926.38,4.17,-0.25166,0.00023,7.09585]
[1780438714569,63.65,66906.52,4.17,-0.25616,0.00023,7.15994]
[1780438714637,63.65,66906.52,4.17,-0.25616,0.00023,7.15994]
[1780438715467,63.65,66894.46,4.17,-0.25892,0.00023,7.1986]
[1780438716572,63.65,66901.85,4.17,-0.25724,0.00023,7.17513]
[1780438717002,63.65,66901.85,4.17,-0.25724,0.00023,7.17513]
[1780438717023,63.65,66901.85,4.17,-0.25724,0.00023,7.17513]
[1780438717063,63.65,66901.85,4.17,-0.25724,0.00023,7.17513]
[1780438717088,63.65,66901.85,4.17,-0.25724,0.00023,7.17513]
[1780438717117,63.65,66901.85,4.17,-0.25724,0.00023,7.17513]
[1780438717327,63.65,66901.85,4.17,-0.25724,0.00023,7.17515]
[1780438718351,63.65,66901.85,4.17,-0.25724,0.00023,7.17515]
[1780438718364,63.65,66901.85,4.17,-0.25724,0.00023,7.17515]
[1780438718426,63.65,66901.85,4.17,-0.25724,0.00023,7.17515]
[1780438718516,63.65,66919.98,4.17,-0.25313,0.00023,7.11688]
[1780438720375,63.65,66920.59,4.17,-0.25299,0.00023,7.11496]
[1780438720384,63.65,66920.59,4.17,-0.25299,0.00023,7.11496]
[1780438720405,63.67,66916.62,4.17,-0.25393,0.00023,7.12835]
[1780438723164,63.68,66916.53,4.17,-0.25399,0.00023,7.12927]
[1780438723200,63.68,66916.53,4.17,-0.25399,0.00023,7.12927]
[1780438723582,63.69,66960.56,4.17,-0.24418,0.00022,6.98606]
[1780438724395,63.69,66960.55,4.17,-0.24419,0.00022,6.9862]
[1780438725514,63.7,66957.83,4.17,-0.2448,0.00022,6.99528]
[1780438726612,63.7,66961.56,4.17,-0.24398,0.00022,6.98302]
[1780438727406,63.7,66961.56,4.17,-0.24398,0.00022,6.98302]
[1780438727582,63.7,66961.56,4.17,-0.24398,0.00022,6.98302]
[1780438727504,63.7,66959.71,4.17,-0.2444,0.00022,6.9893]
[1780438728424,63.7,66959.96,4.17,-0.24434,0.00022,6.98847]
[1780438729430,63.7,66966.06,4.17,-0.243,0.00022,6.96834]
[1780438729757,63.7,66966.06,4.17,-0.243,0.00022,6.96834]
[1780438730549,63.7,66966.67,4.17,-0.24287,0.00022,6.96633]
[1780438731859,63.71,66967.54,4.17,-0.24268,0.00022,6.96358]
[1780438731905,63.71,66967.54,4.17,-0.24268,0.00022,6.96358]
[1780438732453,63.71,66966.77,4.17,-0.24285,0.00022,6.96614]
[1780438733461,63.71,66963.31,4.17,-0.24362,0.00022,6.97763]
[1780438734465,63.71,66956.34,4.17,-0.24517,0.00022,7.00078]
[1780438734802,63.71,66956.34,4.17,-0.24517,0.00022,7.00078]
[1780438734813,63.71,66956.34,4.17,-0.24517,0.00022,7.00078]
[1780438734836,63.71,66956.34,4.17,-0.24517,0.00022,7.00078]
[1780438735560,63.71,66952.85,4.17,-0.24595,0.00022,7.01236]
[1780438737648,63.71,66957.92,4.17,-0.24483,0.00022,6.99574]
[1780438739504,63.71,66952.72,4.17,-0.24599,0.00022,7.01298]
[1780438740643,63.71,66945.16,4.17,-0.24768,0.00022,7.03788]
[1780438741620,63.72,66940.26,4.17,-0.24877,0.00022,7.05397]
[1780438744536,63.72,66946.05,4.17,-0.24749,0.00022,7.03511]
[1780438747257,63.72,66947.46,4.17,-0.24718,0.00022,7.03053]
[1780438747632,63.72,66956.72,4.17,-0.24512,0.00022,7.00013]
[1780438748583,63.72,66962.91,4.17,-0.24376,0.00022,6.97971]
[1780438748699,63.72,66962.91,4.17,-0.24376,0.00022,6.97971]
[1780438749635,63.72,66968.86,4.17,-0.24245,0.00022,6.96004]
[1780438753035,63.72,66971.48,4.17,-0.24188,0.00022,6.95145]
[1780438753650,63.73,66963.24,4.17,-0.24371,0.00022,6.97899]
[1780438754546,63.73,66963.24,4.17,-0.24371,0.00022,6.97899]
[1780438755628,63.73,66966.92,4.17,-0.2429,0.00022,6.96692]
[1780438756107,63.73,66966.92,4.17,-0.2429,0.00022,6.96692]
[1780438756633,63.73,66973.25,4.17,-0.24152,0.00022,6.94597]
[1780438757643,63.73,66962.31,4.17,-0.24393,0.00022,6.98235]
[1780438758924,63.73,66959.86,4.17,-0.24448,0.00022,6.9905]
[1780438759676,63.74,66958.23,4.17,-0.24484,0.00022,6.99594]
[1780438760111,63.74,66958.23,4.17,-0.24484,0.00022,6.99594]
[1780438760663,63.74,66957.8,4.17,-0.24494,0.00022,6.99741]
[1780438761668,63.74,66957.8,4.17,-0.24494,0.00022,6.99741]
[1780438761697,63.74,66957.8,4.17,-0.24494,0.00022,6.99741]
[1780438761764,63.74,66957.25,4.17,-0.24506,0.00022,6.99923]
[1780438761883,63.74,66957.25,4.17,-0.24506,0.00022,6.99923]
[1780438762688,63.74,66942.68,4.17,-0.24831,0.00022,7.04716]
[1780438763502,63.74,66942.68,4.17,-0.24831,0.00022,7.04716]
[1780438763577,63.74,66942.68,4.17,-0.24831,0.00022,7.04716]
[1780438763694,63.74,66931.78,4.17,-0.25075,0.00022,7.08278]
[1780438764699,63.74,66935.06,4.17,-0.25002,0.00022,7.07214]
[1780438765711,63.74,66941.61,4.17,-0.24855,0.00022,7.05077]
[1780438767725,63.74,66931.3,4.17,-0.25087,0.00022,7.08446]
[1780438768726,63.74,66913.26,4.17,-0.25494,0.00023,7.14281]
[1780438769231,63.74,66913.26,4.17,-0.25494,0.00023,7.14281]
[1780438769264,63.74,66913.26,4.17,-0.25494,0.00023,7.14281]
[1780438769736,63.74,66914.73,4.17,-0.25461,0.00023,7.13811]
[1780438770598,63.74,66914.73,4.17,-0.25461,0.00023,7.13811]
[1780438770636,63.74,66914.73,4.17,-0.25461,0.00023,7.13811]
[1780438770742,63.74,66914.65,4.17,-0.25462,0.00023,7.13838]
[1780438773763,63.74,66907.54,4.17,-0.25606,0.00023,7.15252]
[1780438774136,63.74,66907.54,4.17,-0.25606,0.00023,7.15252]
[1780438774447,63.75,66905.1,4.17,-0.25662,0.00023,7.16033]
[1780438775140,63.74,66899.52,4.17,-0.25789,0.00023,7.17814]
[1780438777330,63.75,66912.39,4.17,-0.25496,0.00023,7.13698]
[1780438778664,63.75,66918.1,4.17,-0.25367,0.00023,7.11863]
[1780438782386,63.76,66920.92,4.17,-0.25308,0.00023,7.1101]
[1780438783741,63.76,66933.25,4.17,-0.25031,0.00022,7.07028]
[1780438786447,63.76,66935.44,4.17,-0.24983,0.00022,7.06325]
[1780438786461,63.76,66935.44,4.17,-0.24983,0.00022,7.06325]
[1780438786707,63.76,66933.7,4.17,-0.25022,0.00022,7.06901]
[1780438790735,63.78,66938.61,4.17,-0.24916,0.00022,7.05355]
[1780438791480,63.78,66938.61,4.17,-0.24916,0.00022,7.05355]
[1780438791519,63.78,66938.61,4.17,-0.24916,0.00022,7.05355]
[1780438791655,63.78,66938.61,4.17,-0.24916,0.00022,7.05355]
[1780438791707,63.78,66938.61,4.17,-0.24916,0.00022,7.05355]
[1780438791771,63.78,66943.02,4.17,-0.24818,0.00022,7.03925]
[1780438791853,63.78,66943.02,4.17,-0.24818,0.00022,7.03925]
[1780438791913,63.78,66943.02,4.17,-0.24818,0.00022,7.03925]
[1780438792067,63.78,66943.02,4.17,-0.24818,0.00022,7.03925]
[1780438792361,63.78,66953.54,4.17,-0.24584,0.00022,7.00481]
[1780438795019,63.78,66955.44,4.17,-0.24544,0.00022,6.99876]
[1780438795142,63.78,66955.01,4.17,-0.24554,0.00022,7.00024]
[1780438797755,63.79,66955.04,4.17,-0.24553,0.00022,7.00022]
[1780438797937,63.79,66954.58,4.17,-0.24564,0.00022,7.00187]
[1780438800223,63.79,66954.58,4.17,-0.24565,0.00022,7.00194]
[1780438800488,63.79,66954.58,4.17,-0.24565,0.00022,7.00194]
[1780438801722,63.79,66943.9,4.17,-0.24803,0.00022,7.03712]
[1780438802720,63.8,66936.06,4.17,-0.24979,0.00022,7.0628]
[1780438804655,63.8,66936.2,4.17,-0.24977,0.00022,7.06246]
[1780438804690,63.8,66945.5,4.17,-0.2477,0.00022,7.03217]
[1780438804880,63.8,66945.5,4.17,-0.2477,0.00022,7.03217]
[1780438806016,63.8,66938.05,4.17,-0.24937,0.00022,7.05659]
[1780438807205,63.8,66941.57,4.17,-0.24859,0.00022,7.04521]
[1780438809519,63.8,66930.79,4.17,-0.25101,0.00022,7.0804]
[1780438810605,63.81,66920.02,4.17,-0.25344,0.00023,7.11533]
[1780438811791,63.81,66914.75,4.17,-0.25463,0.00023,7.13237]
[1780438812710,63.81,66918.34,4.17,-0.25382,0.00023,7.12086]
[1780438813307,63.81,66918.34,4.17,-0.25382,0.00023,7.12086]
[1780438813397,63.81,66925.62,4.17,-0.25218,0.00023,7.0974]
[1780438814651,63.81,66928.74,4.17,-0.25148,0.00022,7.08733]
[1780438816600,63.81,66932.91,4.17,-0.25056,0.00022,7.07394]
[1780438817659,63.81,66932.91,4.17,-0.25056,0.00022,7.07394]
[1780438817901,63.82,66931.66,4.17,-0.25085,0.00022,7.0781]
[1780438817926,63.82,66931.66,4.17,-0.25085,0.00022,7.0781]
[1780438817993,63.82,66931.66,4.17,-0.25085,0.00022,7.0781]
[1780438818242,63.82,66931.66,4.17,-0.25085,0.00022,7.0781]
[1780438818629,63.82,66923.03,4.17,-0.25279,0.00023,7.10615]
[1780438820121,63.82,66918.52,4.17,-0.25382,0.00023,7.12087]
[1780438820844,63.82,66918.52,4.17,-0.25382,0.00023,7.12087]
[1780438820973,63.82,66918.52,4.17,-0.25382,0.00023,7.12087]
[1780438821131,63.82,66919.17,4.17,-0.25368,0.00023,7.11883]
[1780438826727,63.83,66917.69,4.17,-0.25404,0.00023,7.12397]
[1780438827547,63.83,66924.71,4.17,-0.25247,0.00023,7.1015]
[1780438828425,63.84,66928.79,4.17,-0.25155,0.00022,7.08838]
[1780438829128,63.84,66928.79,4.17,-0.25155,0.00022,7.08838]
[1780438829203,63.84,66932.04,4.17,-0.25083,0.00022,7.07788]
[1780438829956,63.84,66932.04,4.17,-0.25083,0.00022,7.07788]
[1780438830818,63.84,66932.04,4.17,-0.25083,0.00022,7.07788]
[1780438831205,63.84,66932.32,4.17,-0.25077,0.00022,7.07703]
[1780438831377,63.84,66932.32,4.17,-0.25077,0.00022,7.07703]
[1780438831776,63.84,66937.28,4.17,-0.24948,0.00022,7.05221]
[1780438831987,63.84,66937.28,4.17,-0.24948,0.00022,7.05221]
[1780438832065,63.84,66937.28,4.17,-0.24948,0.00022,7.05221]
[1780438832226,63.84,66937.28,4.17,-0.24949,0.00022,7.05229]
[1780438833232,63.84,66941.44,4.17,-0.24857,0.00022,7.03882]
[1780438835361,63.84,66944.1,4.17,-0.24798,0.00022,7.0302]
[1780438835410,63.84,66944.1,4.17,-0.24798,0.00022,7.0302]
[1780438835526,63.84,66944.1,4.17,-0.24798,0.00022,7.0302]
[1780438835592,63.84,66944.1,4.17,-0.24798,0.00022,7.0302]
[1780438835739,63.84,66944.1,4.17,-0.24798,0.00022,7.0302]
[1780438835826,63.84,66944.1,4.17,-0.24798,0.00022,7.0302]
[1780438835841,63.85,66954.1,4.17,-0.24576,0.00022,6.99749]
[1780438836340,63.85,66955.03,4.17,-0.24555,0.00022,6.99441]
[1780438839273,63.85,66951.2,4.17,-0.24641,0.00022,7.00721]
[1780438839996,63.85,66951.2,4.17,-0.24641,0.00022,7.00721]
[1780438840020,63.85,66951.2,4.17,-0.24641,0.00022,7.00721]
[1780438840040,63.85,66951.2,4.17,-0.24641,0.00022,7.00721]
[1780438840399,63.85,66950.64,4.17,-0.24654,0.00022,7.00911]
[1780438844350,63.85,66950.72,4.17,-0.24654,0.00022,7.00902]
[1780438844476,63.86,66951.03,4.17,-0.24647,0.00022,7.00806]
[1780438845897,63.86,66950.81,4.17,-0.24652,0.00022,7.00884]
[1780438846299,63.86,66950.81,4.17,-0.24652,0.00022,7.00884]
[1780438846401,63.86,66942.72,4.17,-0.24833,0.00022,7.03539]
[1780438848423,63.86,66948.14,4.17,-0.24713,0.00022,7.01777]
[1780438850851,63.86,66950.13,4.17,-0.24669,0.00022,7.01136]
[1780438850896,63.86,66950.13,4.17,-0.24669,0.00022,7.01136]
[1780438851362,63.86,66951.21,4.17,-0.24646,0.00022,7.00787]
[1780438852676,63.86,66948.29,4.17,-0.24711,0.00022,7.01751]
[1780438854887,63.87,66947.72,4.17,-0.24724,0.00022,7.01945]
[1780438854894,63.87,66947.72,4.17,-0.24724,0.00022,7.01945]
[1780438855389,63.87,66945.65,4.17,-0.24771,0.00022,7.02635]
[1780438855877,63.87,66945.65,4.17,-0.24771,0.00022,7.02635]
[1780438856701,63.87,66945.65,4.17,-0.24771,0.00022,7.02635]
[1780438856802,63.87,66949.75,4.17,-0.2468,0.00022,7.01298]
[1780438859673,63.87,66950.83,4.17,-0.24658,0.00022,7.00964]
[1780438859742,63.88,66955.9,4.17,-0.24545,0.00022,6.99305]
[1780438860825,63.88,66963.71,4.17,-0.24373,0.00022,6.96739]
[1780438861192,63.88,66963.71,4.17,-0.24373,0.00022,6.96739]
[1780438861250,63.88,66963.71,4.17,-0.24373,0.00022,6.96739]
[1780438861431,63.88,66963.71,4.17,-0.24373,0.00022,6.96739]
[1780438861495,63.88,66963.71,4.17,-0.24373,0.00022,6.96739]
[1780438861664,63.88,66963.71,4.17,-0.24373,0.00022,6.96739]
[1780438861679,63.88,66963.71,4.17,-0.24373,0.00022,6.96739]
[1780438861725,63.88,66963.71,4.17,-0.24373,0.00022,6.96739]
[1780438861827,63.88,66972.13,4.17,-0.24188,0.00022,6.93957]
[1780438861879,63.88,66972.13,4.17,-0.24188,0.00022,6.93957]
[1780438861909,63.88,66972.13,4.17,-0.24188,0.00022,6.93957]
[1780438862164,63.88,66972.13,4.17,-0.24188,0.00022,6.93957]
[1780438862201,63.88,66972.13,4.17,-0.24188,0.00022,6.93957]
[1780438862377,63.88,66972.13,4.17,-0.24188,0.00022,6.93957]
[1780438862408,63.88,66972.13,4.17,-0.24188,0.00022,6.93957]
[1780438862576,63.88,66972.13,4.17,-0.24188,0.00022,6.93957]
[1780438862745,63.88,66978.07,4.17,-0.24058,0.00022,6.91983]
[1780438864465,63.88,66980.88,4.17,-0.23997,0.00022,6.91067]
[1780438865236,63.88,66980.88,4.17,-0.23997,0.00022,6.91067]
[1780438865811,63.89,66981.69,4.17,-0.23981,0.00022,6.90822]
[1780438867779,63.89,66987.54,4.17,-0.23855,0.00022,6.88894]
[1780438868795,63.89,66987.54,4.17,-0.23855,0.00022,6.88894]
[1780438868809,63.89,66987.54,4.17,-0.23855,0.00022,6.88894]
[1780438868820,63.89,66991.03,4.17,-0.2378,0.00022,6.87735]
[1780438869274,63.89,66991.03,4.17,-0.2378,0.00022,6.87735]
[1780438869499,63.89,66991.25,4.17,-0.23775,0.00022,6.87661]
[1780438870725,63.9,66999.19,4.17,-0.23603,0.00022,6.85007]
[1780438872408,63.9,66999.13,4.17,-0.23604,0.00022,6.85027]
[1780438874519,63.9,67001.9,4.17,-0.23545,0.00022,6.84111]
[1780438874777,63.9,67010.15,4.17,-0.23369,0.00022,6.81347]
[1780438875872,63.9,67026.68,4.17,-0.23014,0.00021,6.75733]
[1780438876282,63.9,67026.68,4.17,-0.23014,0.00021,6.75733]
[1780438876362,63.9,67026.68,4.17,-0.23014,0.00021,6.75733]
[1780438876676,63.9,67026.68,4.17,-0.23014,0.00021,6.75733]
[1780438876714,63.9,67026.68,4.17,-0.23014,0.00021,6.75733]
[1780438876741,63.9,67026.68,4.17,-0.23014,0.00021,6.75733]
[1780438876779,63.9,67026.68,4.17,-0.23014,0.00021,6.75733]
[1780438876880,63.9,67037.48,4.17,-0.22784,0.00021,6.7205]
[1780438876936,63.9,67037.48,4.17,-0.22784,0.00021,6.7205]
[1780438876968,63.9,67037.48,4.17,-0.22784,0.00021,6.7205]
[1780438876999,63.9,67037.48,4.17,-0.22784,0.00021,6.7205]
[1780438877006,63.9,67037.48,4.17,-0.22784,0.00021,6.7205]
[1780438877826,63.9,67043.69,4.17,-0.22653,0.00021,6.69923]
[1780438879681,63.91,67043.27,4.17,-0.22662,0.00021,6.70074]
[1780438879753,63.91,67045.4,4.17,-0.22618,0.00021,6.69357]
[1780438880896,63.91,67048.58,4.17,-0.22551,0.00021,6.68263]
[1780438882797,63.91,67040.75,4.17,-0.22717,0.00021,6.70966]
[1780438884856,63.91,67056.89,4.17,-0.22377,0.00021,6.65431]
[1780438885906,63.91,67063.49,4.17,-0.22239,0.00021,6.63153]
[1780438887835,63.92,67056.21,4.17,-0.22393,0.00021,6.6568]
[1780438888891,63.92,67061.28,4.17,-0.22286,0.00021,6.63929]
[1780438892818,63.92,67053.1,4.17,-0.2244,0.00021,6.65875]
[1780438896177,63.92,67053.2,4.17,-0.22439,0.00021,6.6585]
[1780438896889,63.92,67057.75,4.17,-0.22343,0.00021,6.64283]
[1780438897829,63.92,67063.33,4.17,-0.22226,0.00021,6.62355]
[1780438899963,63.92,67061.41,4.17,-0.22267,0.00021,6.63029]
[1780438900399,63.92,67061.41,4.17,-0.22267,0.00021,6.63029]
[1780438900424,63.92,67061.41,4.17,-0.22267,0.00021,6.63029]
[1780438900756,63.92,67062.41,4.17,-0.22246,0.00021,6.62688]
[1780438903779,63.93,67066.46,4.17,-0.22163,0.00021,6.61307]
[1780438908757,63.94,67068.6,4.17,-0.22121,0.00021,6.60618]
[1780438908814,63.94,67061.78,4.17,-0.22264,0.00021,6.62986]
[1780438909091,63.94,67061.78,4.17,-0.22264,0.00021,6.62986]
[1780438909106,63.94,67061.78,4.17,-0.22264,0.00021,6.62986]
[1780438909112,63.94,67061.78,4.17,-0.22264,0.00021,6.62986]
[1780438909208,63.94,67061.78,4.17,-0.22264,0.00021,6.62986]
[1780438909870,63.94,67064.6,4.17,-0.22205,0.00021,6.62012]
[1780438910909,63.94,67069.56,4.17,-0.22102,0.00021,6.60298]
[1780438912887,63.94,67064.18,4.17,-0.22215,0.00021,6.62177]
[1780438914299,63.94,67063.28,4.17,-0.22234,0.00021,6.62494]
[1780438914339,63.94,67063.28,4.17,-0.22234,0.00021,6.62494]
[1780438914861,63.94,67063.34,4.17,-0.22233,0.00021,6.62479]
[1780438915869,63.94,67058.26,4.17,-0.2234,0.00021,6.64238]
[1780438918461,63.95,67057.41,4.17,-0.22358,0.00021,6.64537]
[1780438918893,63.95,67064.55,4.17,-0.22209,0.00021,6.62073]
[1780438919897,63.95,67068.33,4.17,-0.2213,0.00021,6.60769]
[1780438922923,63.95,67076.88,4.17,-0.21953,0.00021,6.5782]
[1780438923425,63.95,67076.88,4.17,-0.21953,0.00021,6.5782]
[1780438923537,63.95,67076.88,4.17,-0.21953,0.00021,6.5782]
[1780438923614,63.95,67076.88,4.17,-0.21953,0.00021,6.5782]
[1780438923678,63.95,67076.88,4.17,-0.21953,0.00021,6.5782]
[1780438923732,63.95,67076.88,4.17,-0.21953,0.00021,6.5782]
[1780438923926,63.95,67076.98,4.17,-0.21951,0.00021,6.57791]
[1780438924122,63.95,67076.98,4.17,-0.21951,0.00021,6.57791]
[1780438924165,63.95,67076.98,4.17,-0.21951,0.00021,6.57791]
[1780438924200,63.95,67076.98,4.17,-0.21951,0.00021,6.57791]
[1780438924284,63.95,67076.98,4.17,-0.21951,0.00021,6.57791]
[1780438924400,63.95,67076.98,4.17,-0.21951,0.00021,6.57791]
[1780438924433,63.95,67076.98,4.17,-0.21951,0.00021,6.57791]
[1780438924600,63.95,67076.98,4.17,-0.21951,0.00021,6.57791]
[1780438924623,63.95,67076.98,4.17,-0.21951,0.00021,6.57791]
[1780438924822,63.95,67076.98,4.17,-0.21951,0.00021,6.57791]
[1780438924858,63.95,67076.98,4.17,-0.21951,0.00021,6.57791]
[1780438924932,63.95,67084.6,4.17,-0.21794,0.00021,6.55144]
[1780438925041,63.95,67084.6,4.17,-0.21794,0.00021,6.55144]
[1780438925787,63.95,67084.6,4.17,-0.21794,0.00021,6.55144]
[1780438925964,63.95,67086.68,4.17,-0.21751,0.00021,6.54427]
[1780438928931,63.96,67088.22,4.17,-0.21721,0.00021,6.53908]
[1780438929552,63.96,67088.18,4.17,-0.21722,0.00021,6.53933]
[1780438929972,63.96,67098.38,4.17,-0.21512,0.00021,6.5037]
[1780438930977,63.96,67123.8,4.17,-0.20994,0.0002,6.41414]
[1780438931671,63.96,67123.8,4.17,-0.20994,0.0002,6.41414]
[1780438931771,63.96,67123.8,4.17,-0.20994,0.0002,6.41414]
[1780438931781,63.96,67123.8,4.17,-0.20994,0.0002,6.41414]
[1780438931985,63.96,67141.03,4.17,-0.20648,0.0002,6.35318]
[1780438932154,63.96,67141.03,4.17,-0.20648,0.0002,6.35318]
[1780438932556,63.96,67141.03,4.17,-0.20648,0.0002,6.35318]
[1780438932631,63.96,67141.03,4.17,-0.20648,0.0002,6.35318]
[1780438932642,63.96,67141.03,4.17,-0.20648,0.0002,6.35318]
[1780438932672,63.96,67141.03,4.17,-0.20648,0.0002,6.35318]
[1780438932991,63.96,67137.93,4.17,-0.2071,0.0002,6.36421]
[1780438934002,63.96,67131.38,4.17,-0.20842,0.0002,6.38752]
[1780438935014,63.97,67127.33,4.17,-0.20924,0.0002,6.4019]
[1780438936019,63.97,67130.5,4.17,-0.20861,0.0002,6.39074]
[1780438936707,63.97,67130.5,4.17,-0.20861,0.0002,6.39074]
[1780438936741,63.97,67130.5,4.17,-0.20861,0.0002,6.39074]
[1780438937023,63.97,67130.98,4.17,-0.20851,0.0002,6.38908]
[1780438938029,63.97,67125.32,4.17,-0.20966,0.0002,6.40917]
[1780438939037,63.97,67118.22,4.17,-0.2111,0.0002,6.43428]
[1780438941011,63.97,67123.95,4.17,-0.20994,0.0002,6.41409]
[1780438941972,63.97,67127.28,4.17,-0.20927,0.0002,6.40236]
[1780438942559,63.97,67127.28,4.17,-0.20927,0.0002,6.40236]
[1780438942592,63.97,67127.28,4.17,-0.20927,0.0002,6.40236]
[1780438942705,63.97,67123.85,4.17,-0.20996,0.0002,6.41451]
[1780438943651,63.97,67120.09,4.17,-0.21073,0.0002,6.42786]
[1780438944089,63.97,67120.09,4.17,-0.21073,0.0002,6.42786]
[1780438944879,63.97,67129.43,4.17,-0.20884,0.0002,6.39479]
[1780438945431,63.97,67129.43,4.17,-0.20884,0.0002,6.39479]
[1780438945835,63.97,67129.43,4.17,-0.20884,0.0002,6.39479]
[1780438945881,63.97,67152.15,4.17,-0.20428,0.0002,6.31398]
[1780438946182,63.97,67152.15,4.17,-0.20428,0.0002,6.31398]
[1780438946650,63.97,67152.15,4.17,-0.20428,0.0002,6.31398]
[1780438946672,63.97,67152.15,4.17,-0.20428,0.0002,6.31398]
[1780438946843,63.97,67152.15,4.17,-0.20428,0.0002,6.31398]
[1780438946971,63.97,67152.15,4.17,-0.20428,0.0002,6.31398]
[1780438946848,63.97,67179.9,4.17,-0.19881,0.0002,6.21457]
[1780438947599,63.97,67179.9,4.17,-0.19881,0.0002,6.21457]
[1780438947657,63.97,67179.9,4.17,-0.19881,0.0002,6.21457]
[1780438948432,63.97,67178.64,4.17,-0.19905,0.0002,6.21911]
[1780438948505,63.97,67178.64,4.17,-0.19905,0.0002,6.21911]
[1780438948583,63.97,67178.64,4.17,-0.19905,0.0002,6.21911]
[1780438948643,63.97,67178.64,4.17,-0.19905,0.0002,6.21911]
[1780438948954,63.97,67166.81,4.17,-0.20138,0.0002,6.2616]
[1780438951867,63.97,67174.06,4.17,-0.19976,0.0002,6.2266]
[1780438952243,63.97,67174.06,4.17,-0.19976,0.0002,6.2266]
[1780438952441,63.97,67174.06,4.17,-0.19976,0.0002,6.2266]
[1780438952518,63.97,67174.06,4.17,-0.19976,0.0002,6.2266]
[1780438952975,63.97,67174.06,4.17,-0.19976,0.0002,6.2266]
[1780438952688,63.97,67183.93,4.17,-0.19783,0.0002,6.19111]
[1780438954180,63.97,67190.31,4.17,-0.19659,0.00019,6.16816]
[1780438956104,63.97,67190.76,4.17,-0.1965,0.00019,6.16654]
[1780438956611,63.97,67190.76,4.17,-0.1965,0.00019,6.16654]
[1780438956687,63.97,67196.79,4.17,-0.19533,0.00019,6.14479]
[1780438957702,63.97,67196.79,4.17,-0.19533,0.00019,6.14479]
[1780438957785,63.97,67208.84,4.17,-0.193,0.00019,6.1012]
[1780438958272,63.97,67208.84,4.17,-0.193,0.00019,6.1012]
[1780438959526,63.97,67209.16,4.17,-0.19294,0.00019,6.10006]
[1780438959535,63.97,67209.16,4.17,-0.19294,0.00019,6.10006]
[1780438959575,63.97,67209.16,4.17,-0.19294,0.00019,6.10006]
[1780438959627,63.98,67203.75,4.17,-0.19399,0.00019,6.11979]
[1780438961669,63.98,67207.33,4.17,-0.19331,0.00019,6.10688]
[1780438962199,63.98,67207.33,4.17,-0.19331,0.00019,6.10688]
[1780438962222,63.98,67207.33,4.17,-0.19331,0.00019,6.10688]
[1780438962629,63.98,67207.33,4.17,-0.19331,0.00019,6.10688]
[1780438962687,63.98,67207.33,4.17,-0.19331,0.00019,6.10688]
[1780438962840,63.98,67217.89,4.17,-0.19128,0.00019,6.06866]
[1780438963966,63.98,67226.55,4.17,-0.18963,0.00019,6.03712]
[1780438966280,63.98,67220.46,4.17,-0.19079,0.00019,6.05927]
[1780438967969,63.98,67220.46,4.17,-0.19079,0.00019,6.05927]
[1780438967981,63.98,67220.46,4.17,-0.19079,0.00019,6.05927]
[1780438967993,63.98,67220.46,4.17,-0.19079,0.00019,6.05927]
[1780438968038,63.98,67220.46,4.17,-0.19079,0.00019,6.05927]
[1780438968070,63.98,67224.39,4.17,-0.19004,0.00019,6.04498]
[1780438968657,63.98,67224.39,4.17,-0.19004,0.00019,6.04498]
[1780438968756,63.98,67224.39,4.17,-0.19004,0.00019,6.04498]
[1780438968833,63.98,67224.39,4.17,-0.19004,0.00019,6.04498]
[1780438968876,63.98,67224.39,4.17,-0.19004,0.00019,6.04498]
[1780438968971,63.98,67224.48,4.17,-0.19002,0.00019,6.04465]
[1780438969502,63.98,67228.83,4.17,-0.18919,0.00019,6.02884]
[1780438970457,63.98,67228.83,4.17,-0.18919,0.00019,6.02884]
[1780438970475,63.98,67232.98,4.17,-0.18841,0.00019,6.01375]
[1780438974340,63.98,67223.99,4.17,-0.19012,0.00019,6.0466]
[1780438975482,63.98,67223.99,4.17,-0.19012,0.00019,6.0466]
[1780438975563,63.98,67223.99,4.17,-0.19012,0.00019,6.0466]
[1780438975854,63.98,67223.99,4.17,-0.19012,0.00019,6.0466]
[1780438975898,63.98,67219.13,4.17,-0.19105,0.00019,6.06426]
[1780438976379,63.98,67219.13,4.17,-0.19105,0.00019,6.06426]
[1780438976471,63.98,67197.42,4.17,-0.19523,0.00019,6.14286]
[1780438977978,64.0,67190.59,4.17,-0.19661,0.00019,6.16867]
[1780438979378,64.0,67194.95,4.17,-0.19577,0.00019,6.15293]
[1780438981433,64.0,67192.95,4.17,-0.19615,0.00019,6.16016]
[1780438981999,64.0,67192.95,4.17,-0.19615,0.00019,6.16016]
[1780438982074,64.0,67192.95,4.17,-0.19615,0.00019,6.16016]
[1780438982078,64.0,67192.95,4.17,-0.19615,0.00019,6.16016]
[1780438982095,64.0,67194.96,4.17,-0.19577,0.00019,6.15292]
[1780438982540,64.0,67194.96,4.17,-0.19577,0.00019,6.15292]
[1780438982586,64.0,67194.96,4.17,-0.19577,0.00019,6.15292]
[1780438982662,64.0,67187.83,4.17,-0.19715,0.00019,6.17862]
[1780438984497,64.0,67176.01,4.17,-0.19947,0.0002,6.22121]
[1780438986650,64.0,67175.9,4.17,-0.19948,0.0002,6.22155]
[1780438986740,64.0,67175.9,4.17,-0.19948,0.0002,6.22155]
[1780438986841,64.0,67181.95,4.17,-0.1983,0.0002,6.19981]
[1780438987456,64.0,67188.97,4.17,-0.19693,0.00019,6.1745]
[1780438988346,64.0,67188.97,4.17,-0.19693,0.00019,6.1745]
[1780438988358,64.0,67188.97,4.17,-0.19693,0.00019,6.1745]
[1780438988387,64.0,67188.97,4.17,-0.19693,0.00019,6.1745]
[1780438988446,64.0,67188.79,4.17,-0.19696,0.00019,6.17516]
[1780438989341,64.0,67188.79,4.17,-0.19696,0.00019,6.17516]
[1780438989609,64.0,67188.79,4.17,-0.19696,0.00019,6.17516]
[1780438989671,64.0,67188.79,4.17,-0.19696,0.00019,6.17516]
[1780438989772,64.0,67191.68,4.17,-0.1964,0.00019,6.16477]
[1780438990146,64.0,67191.68,4.17,-0.1964,0.00019,6.16477]
[1780438990428,64.0,67191.68,4.17,-0.1964,0.00019,6.16477]
[1780438990470,64.0,67191.68,4.17,-0.1964,0.00019,6.16477]
[1780438990832,64.0,67195.41,4.17,-0.19568,0.00019,6.15132]
[1780438991858,64.0,67203.36,4.17,-0.19415,0.00019,6.12277]
[1780438994092,64.0,67204.26,4.17,-0.19398,0.00019,6.11952]
[1780438994053,64.0,67216.42,4.17,-0.19165,0.00019,6.07576]
[1780438994222,64.0,67216.42,4.17,-0.19165,0.00019,6.07576]
[1780438994355,64.0,67216.42,4.17,-0.19165,0.00019,6.07576]
[1780438994451,64.0,67216.42,4.17,-0.19165,0.00019,6.07576]
[1780438994557,64.0,67216.42,4.17,-0.19165,0.00019,6.07576]
[1780438994594,64.0,67216.42,4.17,-0.19165,0.00019,6.07576]
[1780438994732,64.0,67216.42,4.17,-0.19165,0.00019,6.07576]
[1780438994776,64.0,67216.42,4.17,-0.19165,0.00019,6.07576]
[1780438994935,64.0,67216.42,4.17,-0.19165,0.00019,6.07576]
[1780438994978,64.0,67216.42,4.17,-0.19165,0.00019,6.07576]
[1780438995075,64.0,67224.86,4.17,-0.19005,0.00019,6.04516]
[1780438995166,64.0,67224.86,4.17,-0.19005,0.00019,6.04516]
[1780438995208,64.0,67224.86,4.17,-0.19005,0.00019,6.04516]
[1780438995393,64.0,67224.86,4.17,-0.19005,0.00019,6.04516]
[1780438995413,64.0,67224.86,4.17,-0.19005,0.00019,6.04516]
[1780438995598,64.0,67224.86,4.17,-0.19005,0.00019,6.04516]
[1780438995625,64.0,67224.86,4.17,-0.19005,0.00019,6.04516]
[1780438995802,64.0,67224.86,4.17,-0.19005,0.00019,6.04516]
[1780438995879,64.0,67227.36,4.17,-0.18957,0.00019,6.03614]
[1780438997585,64.0,67232.24,4.17,-0.18865,0.00019,6.01847]
[1780438999107,64.01,67238.95,4.17,-0.18739,0.00019,5.99413]
[1780438999888,64.01,67238.95,4.17,-0.18739,0.00019,5.99413]
[1780438999906,64.01,67238.95,4.17,-0.18739,0.00019,5.99413]
[1780438999923,64.01,67238.95,4.17,-0.18739,0.00019,5.99413]
[1780438999928,64.01,67238.95,4.17,-0.18739,0.00019,5.99413]
[1780438999945,64.01,67238.95,4.17,-0.18739,0.00019,5.99413]
[1780438999950,64.01,67238.95,4.17,-0.18739,0.00019,5.99413]
[1780438999979,64.01,67238.95,4.17,-0.18739,0.00019,5.99413]
[1780439000000,64.01,67238.95,4.17,-0.18739,0.00019,5.99413]
[1780439000044,64.01,67243.64,4.17,-0.1865,0.00019,5.97703]
[1780439002017,64.01,67247.73,4.17,-0.18573,0.00019,5.96212]
[1780439002701,64.01,67253.84,4.17,-0.18459,0.00019,5.93982]
[1780439003849,64.01,67253.84,4.17,-0.18459,0.00019,5.93982]
[1780439003950,64.01,67260.1,4.17,-0.18342,0.00019,5.91693]
[1780439007660,64.01,67270.71,4.17,-0.18145,0.00018,5.87809]
[1780439008532,64.01,67270.71,4.17,-0.18145,0.00018,5.87809]
[1780439009116,64.01,67274.16,4.17,-0.18081,0.00018,5.86545]
[1780439009742,64.01,67274.16,4.17,-0.18081,0.00018,5.86545]
[1780439009781,64.01,67274.16,4.17,-0.18081,0.00018,5.86545]
[1780439009810,64.01,67281.64,4.17,-0.17944,0.00018,5.83806]
[1780439011625,64.0,67284.21,4.17,-0.17876,0.00018,5.81926]
[1780439014115,64.01,67278.74,4.17,-0.17977,0.00018,5.83959]
[1780439015146,64.02,67261.7,4.17,-0.18296,0.00019,5.9026]
[1780439016736,64.02,67250.17,4.17,-0.18511,0.00019,5.94479]
[1780439017587,64.02,67250.17,4.17,-0.18511,0.00019,5.94479]
[1780439017609,64.02,67250.17,4.17,-0.18511,0.00019,5.94479]
[1780439017677,64.02,67250.17,4.17,-0.18511,0.00019,5.94479]
[1780439017720,64.02,67250.17,4.17,-0.18511,0.00019,5.94479]
[1780439017753,64.02,67250.17,4.17,-0.18511,0.00019,5.94479]
[1780439017892,64.02,67250.17,4.17,-0.18511,0.00019,5.94479]
[1780439017933,64.02,67250.17,4.17,-0.18511,0.00019,5.94479]
[1780439017967,64.02,67266.28,4.17,-0.18211,0.00019,5.88587]
[1780439018740,64.02,67274.47,4.17,-0.18059,0.00018,5.85588]
[1780439020065,64.02,67279.54,4.17,-0.17966,0.00018,5.83736]
[1780439021143,64.02,67279.54,4.17,-0.17966,0.00018,5.83736]
[1780439021169,64.02,67279.54,4.17,-0.17966,0.00018,5.83736]
[1780439021186,64.02,67279.47,4.17,-0.17967,0.00018,5.83762]
[1780439021210,64.02,67279.47,4.17,-0.17967,0.00018,5.83762]
[1780439021845,64.02,67279.47,4.17,-0.17967,0.00018,5.83762]
[1780439021940,64.02,67279.0,4.17,-0.17977,0.00018,5.83948]
[1780439025986,64.02,67273.8,4.17,-0.18074,0.00018,5.85881]
[1780439028155,64.03,67267.4,4.17,-0.18194,0.00019,5.8827]
[1780439029018,64.03,67267.4,4.17,-0.18194,0.00019,5.8827]
[1780439029192,64.03,67284.74,4.17,-0.17875,0.00018,5.81918]
[1780439029299,64.03,67284.74,4.17,-0.17875,0.00018,5.81918]
[1780439029633,64.03,67284.74,4.17,-0.17875,0.00018,5.81918]
[1780439029874,64.03,67292.78,4.17,-0.17728,0.00018,5.78967]
[1780439030320,64.03,67292.78,4.17,-0.17728,0.00018,5.78967]
[1780439030345,64.03,67292.78,4.17,-0.17728,0.00018,5.78967]
[1780439030695,64.03,67292.78,4.17,-0.17728,0.00018,5.78967]
[1780439031069,64.03,67292.78,4.17,-0.17728,0.00018,5.78967]
[1780439031171,64.05,67285.43,4.17,-0.17869,0.00018,5.81807]
[1780439031222,64.05,67285.43,4.17,-0.17869,0.00018,5.81807]
[1780439031780,64.05,67285.18,4.17,-0.17874,0.00018,5.81898]
[1780439033107,64.05,67280.18,4.17,-0.17966,0.00018,5.8374]
[1780439034219,64.05,67280.18,4.17,-0.17966,0.00018,5.8374]
[1780439034317,64.05,67280.18,4.17,-0.17966,0.00018,5.8374]
[1780439034928,64.05,67279.31,4.17,-0.17982,0.00018,5.84067]
[1780439034962,64.05,67279.31,4.17,-0.17982,0.00018,5.84067]
[1780439035180,64.05,67279.31,4.17,-0.17982,0.00018,5.84067]
[1780439035156,64.05,67290.21,4.17,-0.17783,0.00018,5.80071]
[1780439036137,64.05,67290.21,4.17,-0.17783,0.00018,5.80071]
[1780439036188,64.05,67290.21,4.17,-0.17783,0.00018,5.80071]
[1780439035894,64.05,67296.22,4.17,-0.17674,0.00018,5.77876]
[1780439036285,64.05,67296.22,4.17,-0.17674,0.00018,5.77876]
[1780439036365,64.05,67296.22,4.17,-0.17674,0.00018,5.77876]
[1780439036840,64.05,67296.42,4.17,-0.1767,0.00018,5.77805]
[1780439037891,64.06,67285.81,4.17,-0.17867,0.00018,5.81759]
[1780439040609,64.06,67283.08,4.17,-0.17919,0.00018,5.82797]
[1780439040673,64.06,67283.08,4.17,-0.17919,0.00018,5.82797]
[1780439040756,64.06,67283.08,4.17,-0.17919,0.00018,5.82797]
[1780439040802,64.06,67283.08,4.17,-0.17919,0.00018,5.82797]
[1780439040958,64.06,67281.86,4.17,-0.17941,0.00018,5.83244]
[1780439041340,64.06,67281.86,4.17,-0.17941,0.00018,5.83244]
[1780439041460,64.06,67281.86,4.17,-0.17941,0.00018,5.83244]
[1780439041583,64.06,67281.86,4.17,-0.17941,0.00018,5.83244]
[1780439042054,64.06,67281.86,4.17,-0.17941,0.00018,5.83244]
[1780439042175,64.07,67268.07,4.17,-0.18196,0.00019,5.88299]
[1780439042535,64.07,67268.07,4.17,-0.18196,0.00019,5.88299]
[1780439045669,64.08,67268.2,4.17,-0.18197,0.00019,5.88332]
[1780439045828,64.08,67268.2,4.17,-0.18197,0.00019,5.88332]
[1780439046214,64.08,67268.2,4.17,-0.18197,0.00019,5.88332]
[1780439046175,64.08,67278.08,4.17,-0.18015,0.00018,5.84718]
[1780439046375,64.08,67278.08,4.17,-0.18015,0.00018,5.84718]
[1780439046919,64.08,67278.11,4.17,-0.18014,0.00018,5.84707]
[1780439048036,64.08,67289.17,4.17,-0.17812,0.00018,5.80656]
[1780439048315,64.08,67289.17,4.17,-0.17812,0.00018,5.80656]
[1780439048363,64.08,67289.17,4.17,-0.17812,0.00018,5.80656]
[1780439048597,64.08,67289.17,4.17,-0.17812,0.00018,5.80656]
[1780439048949,64.08,67288.95,4.17,-0.17816,0.00018,5.80737]
[1780439050061,64.08,67283.95,4.17,-0.17908,0.00018,5.82581]
[1780439050348,64.08,67283.95,4.17,-0.17908,0.00018,5.82581]
[1780439050950,64.08,67283.67,4.17,-0.17913,0.00018,5.82685]
[1780439051965,64.08,67288.67,4.17,-0.17822,0.00018,5.80854]
[1780439052942,64.08,67288.67,4.17,-0.17822,0.00018,5.80854]
[1780439055081,64.08,67280.31,4.17,-0.17975,0.00018,5.83924]
[1780439059180,64.08,67281.57,4.17,-0.17952,0.00018,5.83463]
[1780439059274,64.08,67281.34,4.17,-0.17956,0.00018,5.83547]
[1780439059499,64.08,67281.34,4.17,-0.17956,0.00018,5.83547]
[1780439059700,64.08,67281.34,4.17,-0.17956,0.00018,5.83547]
[1780439060174,64.08,67299.78,4.17,-0.1762,0.00018,5.76785]
[1780439060803,64.08,67299.78,4.17,-0.1762,0.00018,5.76785]
[1780439061049,64.08,67289.94,4.17,-0.17799,0.00018,5.80396]
[1780439062801,64.09,67289.62,4.17,-0.17809,0.00018,5.80606]
[1780439062828,64.09,67289.62,4.17,-0.17809,0.00018,5.80606]
[1780439062833,64.09,67289.62,4.17,-0.17809,0.00018,5.80606]
[1780439062839,64.09,67289.62,4.17,-0.17809,0.00018,5.80606]
[1780439062855,64.09,67289.62,4.17,-0.17809,0.00018,5.80606]
[1780439063058,64.09,67279.14,4.17,-0.18001,0.00018,5.84449]
[1780439065925,64.09,67280.01,4.17,-0.17986,0.00018,5.84138]
[1780439067086,64.1,67269.97,4.17,-0.18171,0.00018,5.87827]
[1780439068196,64.1,67260.31,4.17,-0.18351,0.00019,5.91359]
[1780439068414,64.1,67260.31,4.17,-0.18351,0.00019,5.91359]
[1780439069464,64.1,67260.13,4.17,-0.18354,0.00019,5.91423]
[1780439070105,64.1,67252.52,4.17,-0.18496,0.00019,5.94198]
[1780439072126,64.09,67246.72,4.17,-0.18584,0.00019,5.9538]
[1780439077154,64.09,67246.8,4.17,-0.18581,0.00019,5.95324]
[1780439078164,64.09,67242.68,4.17,-0.18658,0.00019,5.96818]
[1780439080234,64.09,67236.71,4.17,-0.1877,0.00019,5.98977]
[1780439080896,64.09,67236.71,4.17,-0.1877,0.00019,5.98977]
[1780439080930,64.09,67236.71,4.17,-0.1877,0.00019,5.98977]
[1780439081185,64.09,67242.21,4.17,-0.18666,0.00019,5.96966]
[1780439082189,64.09,67254.01,4.17,-0.18444,0.00019,5.92659]
[1780439082273,64.09,67254.01,4.17,-0.18444,0.00019,5.92659]
[1780439083195,64.09,67255.94,4.17,-0.18408,0.00019,5.91952]
[1780439083857,64.09,67255.94,4.17,-0.18408,0.00019,5.91952]
[1780439085939,64.08,67255.66,4.17,-0.18413,0.00019,5.92051]
[1780439086217,64.08,67256.03,4.17,-0.18406,0.00019,5.91914]
[1780439088132,64.08,67254.61,4.17,-0.18432,0.00019,5.92431]
[1780439088233,64.08,67253.43,4.17,-0.18454,0.00019,5.92859]
[1780439090245,64.08,67250.08,4.17,-0.18517,0.00019,5.94075]
[1780439093347,64.08,67248.34,4.17,-0.18549,0.00019,5.94696]
[1780439094176,64.08,67248.34,4.17,-0.18549,0.00019,5.94696]
[1780439094275,64.08,67249.93,4.17,-0.18519,0.00019,5.94111]
[1780439095280,64.08,67259.47,4.17,-0.1834,0.00019,5.90627]
[1780439099575,64.08,67256.12,4.17,-0.18403,0.00019,5.9185]
[1780439101178,64.08,67256.12,4.17,-0.18403,0.00019,5.9185]
[1780439101187,64.08,67256.28,4.17,-0.184,0.00019,5.9179]
[1780439101747,64.08,67256.28,4.17,-0.184,0.00019,5.9179]
[1780439101776,64.08,67256.28,4.17,-0.184,0.00019,5.9179]
[1780439101860,64.08,67256.28,4.17,-0.184,0.00019,5.9179]
[1780439102166,64.08,67256.28,4.17,-0.184,0.00019,5.9179]
[1780439102255,64.08,67256.28,4.17,-0.184,0.00019,5.9179]
[1780439102227,64.08,67262.05,4.17,-0.18292,0.00019,5.89682]
[1780439102665,64.08,67271.6,4.17,-0.18115,0.00018,5.86191]
[1780439104052,64.08,67271.6,4.17,-0.18115,0.00018,5.86191]
[1780439104079,64.08,67271.6,4.17,-0.18115,0.00018,5.86191]
[1780439104087,64.08,67271.6,4.17,-0.18115,0.00018,5.86191]
[1780439104097,64.08,67271.6,4.17,-0.18115,0.00018,5.86191]
[1780439104111,64.08,67271.6,4.17,-0.18115,0.00018,5.86191]
[1780439104138,64.08,67271.6,4.17,-0.18115,0.00018,5.86191]
[1780439104239,64.08,67262.43,4.17,-0.18285,0.00019,5.89549]
[1780439104457,64.08,67262.43,4.17,-0.18285,0.00019,5.89549]
[1780439104471,64.08,67262.43,4.17,-0.18285,0.00019,5.89549]
[1780439104489,64.08,67262.43,4.17,-0.18285,0.00019,5.89549]
[1780439105173,64.08,67262.43,4.17,-0.18285,0.00019,5.89549]
[1780439105204,64.08,67262.43,4.17,-0.18285,0.00019,5.89549]
[1780439105295,64.08,67256.44,4.17,-0.18397,0.00019,5.91738]
[1780439106116,64.08,67256.44,4.17,-0.18397,0.00019,5.91738]
[1780439106153,64.08,67256.44,4.17,-0.18397,0.00019,5.91738]
[1780439106198,64.08,67250.78,4.17,-0.18503,0.00019,5.93801]
[1780439106532,64.08,67250.78,4.17,-0.18503,0.00019,5.93801]
[1780439106553,64.08,67250.78,4.17,-0.18503,0.00019,5.93801]
[1780439106568,64.08,67244.69,4.17,-0.18617,0.00019,5.9602]
[1780439108157,64.08,67238.35,4.17,-0.18737,0.00019,5.98334]
[1780439113407,64.08,67237.22,4.17,-0.18758,0.00019,5.9874]
[1780439114415,64.08,67231.97,4.17,-0.18857,0.00019,6.00649]
[1780439115460,64.08,67231.97,4.17,-0.18857,0.00019,6.00649]
[1780439115495,64.08,67231.97,4.17,-0.18857,0.00019,6.00649]
[1780439115727,64.08,67230.75,4.17,-0.1888,0.00019,6.0109]
[1780439116805,64.08,67230.75,4.17,-0.1888,0.00019,6.0109]
[1780439116851,64.08,67230.75,4.17,-0.1888,0.00019,6.0109]
[1780439116886,64.08,67234.53,4.17,-0.18808,0.00019,5.99712]
[1780439118895,64.08,67234.53,4.17,-0.18808,0.00019,5.99708]
[1780439118901,64.08,67234.53,4.17,-0.18808,0.00019,5.99708]
[1780439119180,64.08,67235.89,4.17,-0.18783,0.00019,5.99226]
[1780439121250,64.08,67237.34,4.17,-0.18756,0.00019,5.98699]
[1780439121281,64.08,67237.34,4.17,-0.18756,0.00019,5.98699]
[1780439121308,64.08,67247.2,4.17,-0.1857,0.00019,5.95107]
[1780439122280,64.08,67259.35,4.17,-0.18342,0.00019,5.90668]
[1780439123116,64.08,67259.35,4.17,-0.18342,0.00019,5.90668]
[1780439123177,64.08,67262.77,4.17,-0.18279,0.00019,5.8942]
[1780439124303,64.08,67262.77,4.17,-0.18279,0.00019,5.8942]
[1780439124312,64.08,67262.83,4.17,-0.18278,0.00019,5.89399]
[1780439124355,64.08,67262.83,4.17,-0.18278,0.00019,5.89399]
[1780439125015,64.08,67262.83,4.17,-0.18278,0.00019,5.89399]
[1780439127335,64.08,67262.47,4.17,-0.18285,0.00019,5.89533]
[1780439127415,64.08,67262.83,4.17,-0.18278,0.00019,5.89404]
[1780439127800,64.08,67262.83,4.17,-0.18278,0.00019,5.89404]
[1780439127855,64.08,67267.8,4.17,-0.18186,0.00019,5.87592]
[1780439129093,64.08,67271.73,4.17,-0.18114,0.00018,5.86159]
[1780439130113,64.08,67265.78,4.17,-0.18224,0.00019,5.88341]
[1780439130780,64.08,67265.78,4.17,-0.18224,0.00019,5.88341]
[1780439130810,64.08,67265.78,4.17,-0.18224,0.00019,5.88341]
[1780439130821,64.08,67262.19,4.17,-0.18291,0.00019,5.89656]
[1780439133144,64.08,67254.37,4.17,-0.18416,0.00019,5.91591]
[1780439135939,64.08,67254.83,4.17,-0.18408,0.00019,5.91423]
[1780439136065,64.08,67254.83,4.17,-0.18408,0.00019,5.91423]
[1780439136101,64.08,67263.79,4.17,-0.18241,0.00019,5.8815]
[1780439137316,64.08,67267.45,4.17,-0.18173,0.00019,5.86816]
[1780439138973,64.08,67267.11,4.17,-0.1818,0.00019,5.86945]
[1780439138990,64.08,67267.11,4.17,-0.1818,0.00019,5.86945]
[1780439139011,64.08,67267.11,4.17,-0.1818,0.00019,5.86945]
[1780439139024,64.08,67267.11,4.17,-0.1818,0.00019,5.86945]
[1780439139180,64.08,67261.62,4.17,-0.18282,0.00019,5.88953]
[1780439140004,64.08,67261.62,4.17,-0.18282,0.00019,5.88953]
[1780439140147,64.08,67261.62,4.17,-0.18282,0.00019,5.88953]
[1780439140243,64.09,67263.69,4.17,-0.18243,0.00019,5.88199]
[1780439142619,64.09,67260.41,4.17,-0.18305,0.00019,5.89406]
[1780439145130,64.09,67252.62,4.17,-0.1845,0.00019,5.9225]
[1780439148507,64.09,67252.47,4.17,-0.18453,0.00019,5.923]
[1780439148566,64.09,67252.47,4.17,-0.18453,0.00019,5.923]
[1780439148666,64.09,67252.47,4.17,-0.18453,0.00019,5.923]
[1780439148733,64.09,67252.47,4.17,-0.18453,0.00019,5.923]
[1780439148860,64.09,67252.47,4.17,-0.18453,0.00019,5.923]
[1780439148876,64.09,67244.62,4.17,-0.186,0.00019,5.9516]
[1780439150164,64.09,67240.03,4.17,-0.18686,0.00019,5.96832]
[1780439151180,64.09,67245.08,4.17,-0.18591,0.00019,5.94993]
[1780439153087,64.09,67248.97,4.17,-0.18518,0.00019,5.93574]
[1780439153833,64.09,67248.97,4.17,-0.18518,0.00019,5.93574]
[1780439153846,64.09,67248.97,4.17,-0.18518,0.00019,5.93574]
[1780439153874,64.09,67248.97,4.17,-0.18518,0.00019,5.93574]
[1780439153934,64.08,67242.35,4.17,-0.18642,0.00019,5.95982]
[1780439156418,64.08,67239.56,4.17,-0.18694,0.00019,5.96985]
[1780439156454,64.08,67239.56,4.17,-0.18694,0.00019,5.96985]
[1780439156839,64.08,67238.21,4.17,-0.18719,0.00019,5.97468]
[1780439159272,64.08,67238.47,4.17,-0.18714,0.00019,5.97366]
[1780439159299,64.08,67238.47,4.17,-0.18714,0.00019,5.97366]
[1780439158863,64.08,67246.95,4.17,-0.18554,0.00019,5.94274]
[1780439159381,64.08,67246.95,4.17,-0.18554,0.00019,5.94274]
[1780439159423,64.08,67246.95,4.17,-0.18554,0.00019,5.94274]
[1780439159458,64.08,67246.95,4.17,-0.18554,0.00019,5.94274]
[1780439159965,64.08,67243.89,4.17,-0.18612,0.00019,5.95385]
[1780439161004,64.08,67249.72,4.17,-0.18502,0.00019,5.93255]
[1780439161925,64.08,67254.86,4.17,-0.18405,0.00019,5.91378]
[1780439165288,64.08,67260.62,4.17,-0.18298,0.00019,5.89277]
[1780439166319,64.08,67260.62,4.17,-0.18298,0.00019,5.89277]
[1780439166357,64.08,67260.62,4.17,-0.18298,0.00019,5.89277]
[1780439166354,64.08,67260.76,4.17,-0.18296,0.00019,5.89228]
[1780439169165,64.08,67261.15,4.17,-0.18289,0.00019,5.89091]
[1780439169280,64.08,67261.15,4.17,-0.18289,0.00019,5.89091]
[1780439169281,64.08,67265.64,4.17,-0.18205,0.00019,5.87452]
[1780439170831,64.08,67278.14,4.17,-0.17974,0.00018,5.82877]
[1780439172316,64.08,67281.96,4.17,-0.17904,0.00018,5.81481]
[1780439175279,64.08,67272.86,4.17,-0.18072,0.00018,5.84823]
[1780439176209,64.08,67267.07,4.17,-0.18179,0.00019,5.8694]
[1780439178298,64.08,67260.78,4.17,-0.18296,0.00019,5.89235]
[1780439180657,64.08,67258.41,4.17,-0.1834,0.00019,5.90105]
[1780439180673,64.08,67258.41,4.17,-0.1834,0.00019,5.90105]
[1780439180700,64.08,67258.41,4.17,-0.1834,0.00019,5.90105]
[1780439180775,64.08,67258.41,4.17,-0.1834,0.00019,5.90105]
[1780439180901,64.08,67258.39,4.17,-0.18341,0.00019,5.90113]
[1780439182807,64.08,67258.21,4.17,-0.18344,0.00019,5.9018]
[1780439182829,64.08,67258.21,4.17,-0.18344,0.00019,5.9018]
[1780439182832,64.08,67258.21,4.17,-0.18344,0.00019,5.9018]
[1780439186417,64.08,67254.93,4.17,-0.18406,0.00019,5.91379]
[1780439187283,64.08,67254.93,4.17,-0.18406,0.00019,5.91379]
[1780439189852,64.08,67251.31,4.17,-0.18473,0.00019,5.92697]
[1780439190217,64.08,67251.31,4.17,-0.18473,0.00019,5.92697]
[1780439195603,64.08,67250.73,4.17,-0.18463,0.00019,5.91975]
[1780439197056,64.08,67251.21,4.17,-0.18454,0.00019,5.91798]
[1780439197139,64.08,67250.68,4.17,-0.18464,0.00019,5.91991]
[1780439197728,64.08,67250.68,4.17,-0.18464,0.00019,5.91991]
[1780439198021,64.08,67250.41,4.17,-0.18469,0.00019,5.92088]
[1780439199155,64.08,67241.62,4.17,-0.18634,0.00019,5.95288]
[1780439205089,64.08,67240.75,4.17,-0.18649,0.00019,5.95573]
[1780439210111,64.07,67242.41,4.17,-0.18616,0.00019,5.94944]
[1780439213168,64.07,67231.39,4.17,-0.18824,0.00019,5.9894]
[1780439218180,64.07,67231.75,4.17,-0.18816,0.00019,5.98794]
[1780439219599,64.07,67231.75,4.17,-0.18816,0.00019,5.98793]
[1780439221261,64.07,67236.77,4.17,-0.18721,0.00019,5.96957]
[1780439223326,64.07,67243.4,4.17,-0.18596,0.00019,5.94545]
[1780439224283,64.07,67248.05,4.17,-0.18508,0.00019,5.92852]
[1780439225801,64.07,67248.05,4.17,-0.18508,0.00019,5.92856]
[1780439225945,64.07,67248.05,4.17,-0.18508,0.00019,5.92856]
[1780439228424,64.07,67261.41,4.17,-0.18259,0.00019,5.87975]
[1780439231299,64.07,67268.22,4.17,-0.18132,0.00019,5.85473]
[1780439232202,64.07,67268.22,4.17,-0.18132,0.00019,5.85473]
[1780439232295,64.07,67269.31,4.17,-0.18111,0.00019,5.85074]
[1780439235334,64.07,67265.96,4.17,-0.18173,0.00019,5.86299]
[1780439238814,64.06,67267.94,4.17,-0.18137,0.00019,5.85572]
[1780439238979,64.06,67267.94,4.17,-0.18137,0.00019,5.85572]
[1780439239443,64.06,67285.37,4.17,-0.17815,0.00018,5.79187]
[1780439239789,64.06,67285.37,4.17,-0.17815,0.00018,5.79187]
[1780439239849,64.06,67285.37,4.17,-0.17815,0.00018,5.79187]
[1780439240376,64.06,67285.52,4.17,-0.17813,0.00018,5.79133]
[1780439240571,64.06,67285.52,4.17,-0.17813,0.00018,5.79133]
[1780439240580,64.06,67285.52,4.17,-0.17813,0.00018,5.79133]
[1780439241342,64.06,67285.52,4.17,-0.17813,0.00018,5.79133]
[1780439241443,64.06,67303.4,4.17,-0.17487,0.00018,5.72566]
[1780439241912,64.06,67303.4,4.17,-0.17487,0.00018,5.72566]
[1780439241954,64.06,67303.4,4.17,-0.17487,0.00018,5.72566]
[1780439242390,64.07,67303.42,4.17,-0.17487,0.00018,5.72564]
[1780439244853,64.07,67303.71,4.17,-0.17482,0.00018,5.72469]
[1780439245328,64.07,67303.71,4.17,-0.17482,0.00018,5.72469]
[1780439245376,64.07,67303.71,4.17,-0.17482,0.00018,5.72469]
[1780439245396,64.07,67303.71,4.17,-0.17482,0.00018,5.72469]
[1780439245433,64.07,67305.28,4.17,-0.17454,0.00018,5.71898]
[1780439247426,64.07,67314.78,4.17,-0.17283,0.00018,5.68399]
[1780439250911,64.07,67316.44,4.17,-0.17253,0.00018,5.67788]
[1780439250946,64.07,67316.44,4.17,-0.17253,0.00018,5.67788]
[1780439251282,64.07,67316.44,4.17,-0.17253,0.00018,5.67788]
[1780439251454,64.07,67316.67,4.17,-0.17228,0.00018,5.6677]
[1780439254143,64.06,67316.03,4.17,-0.17239,0.00018,5.66994]
[1780439254193,64.06,67316.03,4.17,-0.17239,0.00018,5.66994]
[1780439254474,64.06,67315.87,4.17,-0.17242,0.00018,5.67048]
[1780439254992,64.06,67315.87,4.17,-0.17242,0.00018,5.67048]
[1780439255046,64.06,67315.87,4.17,-0.17242,0.00018,5.67048]
[1780439255481,64.06,67309.42,4.17,-0.17357,0.00018,5.69416]
[1780439256488,64.06,67304.79,4.17,-0.17441,0.00018,5.71111]
[1780439256792,64.06,67304.79,4.17,-0.17441,0.00018,5.71111]
[1780439256809,64.06,67304.79,4.17,-0.17441,0.00018,5.71111]
[1780439256856,64.06,67304.79,4.17,-0.17441,0.00018,5.71111]
[1780439257078,64.06,67303.18,4.17,-0.17469,0.00018,5.71692]
[1780439259189,64.06,67303.18,4.17,-0.17469,0.00018,5.71692]
[1780439259280,64.06,67303.26,4.17,-0.17468,0.00018,5.7166]
[1780439261232,64.06,67303.18,4.17,-0.17469,0.00018,5.71688]
[1780439261298,64.06,67301.87,4.17,-0.17493,0.00018,5.72168]
[1780439264444,64.06,67297.82,4.17,-0.17566,0.00018,5.73647]
[1780439265551,64.06,67290.02,4.17,-0.17708,0.00018,5.76508]
[1780439267083,64.06,67284.22,4.17,-0.17814,0.00018,5.78637]
[1780439270137,64.06,67280.39,4.17,-0.17884,0.00018,5.80034]
[1780439271426,64.06,67280.39,4.17,-0.17884,0.00018,5.80034]
[1780439273473,64.06,67279.54,4.17,-0.17899,0.00018,5.80348]
[1780439279641,64.06,67278.69,4.17,-0.17917,0.00018,5.80689]
[1780439280194,64.06,67282.73,4.17,-0.17843,0.00018,5.79218]
[1780439280964,64.06,67282.73,4.17,-0.17843,0.00018,5.79218]
[1780439281001,64.06,67290.27,4.17,-0.17705,0.00018,5.76451]
[1780439282508,64.06,67280.64,4.17,-0.17881,0.00018,5.79987]
[1780439282937,64.06,67280.64,4.17,-0.17881,0.00018,5.79987]
[1780439288617,64.06,67280.15,4.17,-0.17891,0.00018,5.80176]
[1780439289794,64.07,67286.26,4.17,-0.17779,0.00018,5.77941]
[1780439295231,64.07,67286.96,4.17,-0.17767,0.00018,5.77691]
[1780439296278,64.07,67293.99,4.17,-0.17638,0.00018,5.75115]
[1780439302440,64.07,67296.58,4.17,-0.17591,0.00018,5.74159]
[1780439303188,64.07,67297.2,4.17,-0.1758,0.00018,5.73928]
[1780439303513,64.07,67305.05,4.17,-0.17437,0.00018,5.71041]
[1780439304402,64.07,67305.05,4.17,-0.17437,0.00018,5.71041]
[1780439304409,64.07,67310.98,4.17,-0.1733,0.00018,5.68862]
[1780439309934,64.07,67304.4,4.17,-0.1745,0.00018,5.71304]
[1780439311874,64.07,67307.53,4.17,-0.17373,0.00018,5.69229]
[1780439317213,64.07,67307.12,4.17,-0.17381,0.00018,5.69393]
[1780439318779,64.07,67305.14,4.17,-0.17417,0.00018,5.70127]
[1780439318814,64.07,67305.14,4.17,-0.17417,0.00018,5.70127]
[1780439318926,64.07,67295.04,4.17,-0.176,0.00018,5.73836]
[1780439320018,64.07,67298.72,4.17,-0.17533,0.00018,5.72482]
[1780439320877,64.07,67298.72,4.17,-0.17533,0.00018,5.72482]
[1780439321041,64.07,67298.92,4.17,-0.1753,0.00018,5.72407]
[1780439324369,64.07,67298.92,4.17,-0.1753,0.00018,5.72407]
[1780439324990,64.07,67299.47,4.17,-0.1752,0.00018,5.72204]
[1780439325534,64.07,67307.43,4.17,-0.17375,0.00018,5.69277]
[1780439330920,64.07,67306.61,4.17,-0.1739,0.00018,5.69578]
[1780439332530,64.07,67306.22,4.17,-0.17397,0.00018,5.69715]
[1780439332554,64.07,67293.37,4.17,-0.1763,0.00018,5.74427]
[1780439334035,64.07,67288.5,4.17,-0.17718,0.00018,5.76198]
[1780439335041,64.07,67284.71,4.17,-0.17787,0.00018,5.77583]
[1780439337061,64.06,67279.44,4.17,-0.17883,0.00018,5.79501]
[1780439339553,64.06,67279.44,4.17,-0.17882,0.00018,5.79492]
[1780439340474,64.06,67274.37,4.17,-0.17976,0.00018,5.81345]
[1780439340976,64.06,67274.37,4.17,-0.17976,0.00018,5.81345]
[1780439341523,64.06,67269.79,4.17,-0.1806,0.00019,5.83019]
[1780439341763,64.06,67269.79,4.17,-0.1806,0.00019,5.83019]
[1780439342094,64.06,67264.5,4.17,-0.18158,0.00019,5.84949]
[1780439345537,64.06,67260.55,4.17,-0.1823,0.00019,5.86367]
[1780439349152,64.05,67256.68,4.17,-0.183,0.00019,5.87738]
[1780439350577,64.05,67249.33,4.17,-0.18437,0.00019,5.90418]
[1780439353181,64.05,67244.96,4.17,-0.18518,0.00019,5.91991]
[1780439356202,64.04,67239.1,4.17,-0.18628,0.00019,5.94101]
[1780439358049,64.04,67237.67,4.17,-0.18654,0.00019,5.94611]
[1780439358132,64.04,67237.67,4.17,-0.18654,0.00019,5.94611]
[1780439358139,64.04,67237.67,4.17,-0.18654,0.00019,5.94611]
[1780439358171,64.04,67237.67,4.17,-0.18654,0.00019,5.94611]
[1780439358217,64.04,67237.53,4.17,-0.18656,0.00019,5.9465]
[1780439359582,64.04,67229.37,4.17,-0.18811,0.00019,5.97616]
[1780439359884,64.04,67229.37,4.17,-0.18811,0.00019,5.97616]
[1780439360316,64.04,67222.2,4.17,-0.18947,0.00019,6.00216]
[1780439361002,64.04,67222.2,4.17,-0.18947,0.00019,6.00216]
[1780439361069,64.04,67222.2,4.17,-0.18947,0.00019,6.00216]
[1780439361252,64.03,67214.6,4.17,-0.19087,0.00019,6.02879]
[1780439362533,64.01,67209.6,4.17,-0.19177,0.00019,6.04566]
[1780439364114,63.99,67209.53,4.17,-0.19171,0.00019,6.04446]
[1780439364192,63.99,67209.53,4.17,-0.19171,0.00019,6.04446]
[1780439364423,63.99,67209.53,4.17,-0.19171,0.00019,6.04446]
[1780439364513,63.97,67208.04,4.17,-0.19192,0.00019,6.04842]
[1780439365986,63.95,67208.03,4.17,-0.19184,0.00019,6.04699]
[1780439366053,63.95,67208.03,4.17,-0.19184,0.00019,6.04699]
[1780439366272,63.94,67207.92,4.17,-0.19186,0.00019,6.04725]
[1780439367554,63.94,67207.92,4.17,-0.19186,0.00019,6.04725]
[1780439368538,63.94,67207.5,4.17,-0.19193,0.00019,6.04863]
[1780439368395,63.94,67211.97,4.17,-0.19106,0.00019,6.03225]
[1780439370268,63.92,67212.1,4.17,-0.19097,0.00019,6.0305]
[1780439370276,63.92,67212.1,4.17,-0.19097,0.00019,6.0305]
[1780439370387,63.9,67216.25,4.17,-0.19012,0.00019,6.01427]
[1780439374331,63.88,67210.57,4.17,-0.19093,0.00019,6.02427]
[1780439377351,63.88,67207.35,4.17,-0.19153,0.00019,6.0356]
[1780439379535,63.87,67204.02,4.17,-0.19216,0.00019,6.04743]
[1780439382624,63.87,67204.3,4.17,-0.19209,0.00019,6.04612]
[1780439383395,63.87,67204.3,4.17,-0.19209,0.00019,6.04603]
[1780439385604,63.87,67204.78,4.17,-0.19199,0.00019,6.0442]
[1780439386737,63.87,67204.13,4.17,-0.19211,0.00019,6.04639]
[1780439387424,63.86,67203.89,4.17,-0.19215,0.00019,6.04718]
[1780439392460,63.86,67202.06,4.17,-0.19248,0.00019,6.05338]
[1780439393430,63.86,67202.06,4.17,-0.19248,0.00019,6.05338]
[1780439393467,63.86,67191.44,4.17,-0.19454,0.00019,6.09182]
[1780439394381,63.86,67191.44,4.17,-0.19454,0.00019,6.09182]
[1780439394409,63.86,67191.44,4.17,-0.19454,0.00019,6.09182]
[1780439394477,63.86,67183.66,4.17,-0.19605,0.0002,6.11994]
[1780439395212,63.86,67183.66,4.17,-0.19605,0.0002,6.11994]
[1780439395482,63.86,67176.98,4.17,-0.19736,0.0002,6.14406]
[1780439396488,63.85,67173.69,4.17,-0.19801,0.0002,6.15583]
[1780439400283,63.85,67173.38,4.17,-0.19805,0.0002,6.15667]
[1780439400601,63.85,67171.66,4.17,-0.19839,0.0002,6.16284]
[1780439401523,63.85,67171.66,4.17,-0.19839,0.0002,6.16284]
[1780439403218,63.85,67174.34,4.17,-0.19786,0.0002,6.15308]
[1780439403586,63.85,67170.36,4.17,-0.19864,0.0002,6.16742]
[1780439405566,63.85,67163.13,4.17,-0.20007,0.0002,6.19345]
[1780439406051,63.85,67163.13,4.17,-0.20007,0.0002,6.19345]
[1780439406069,63.85,67163.13,4.17,-0.20007,0.0002,6.19345]
[1780439406255,63.85,67163.13,4.17,-0.20007,0.0002,6.19345]
[1780439406308,63.85,67163.13,4.17,-0.20007,0.0002,6.19345]
[1780439406399,63.85,67163.13,4.17,-0.20007,0.0002,6.19345]
[1780439406570,63.85,67173.29,4.17,-0.19806,0.0002,6.15674]
[1780439406687,63.85,67173.29,4.17,-0.19806,0.0002,6.15674]
[1780439406907,63.85,67173.29,4.17,-0.19806,0.0002,6.15674]
[1780439407578,63.85,67185.78,4.17,-0.1956,0.0002,6.11149]
[1780439408583,63.84,67189.4,4.17,-0.19489,0.0002,6.09832]
[1780439409118,63.84,67189.4,4.17,-0.19489,0.0002,6.09832]
[1780439409128,63.84,67189.4,4.17,-0.19489,0.0002,6.09832]
[1780439409161,63.84,67189.4,4.17,-0.19489,0.0002,6.09832]
[1780439409593,63.84,67188.71,4.17,-0.19502,0.0002,6.10077]
[1780439411605,63.84,67182.72,4.17,-0.19619,0.0002,6.12236]
[1780439412245,63.84,67182.72,4.17,-0.19619,0.0002,6.12236]
[1780439412612,63.84,67178.93,4.17,-0.19693,0.0002,6.13598]
[1780439413518,63.84,67178.93,4.17,-0.19693,0.0002,6.13598]
[1780439413629,63.84,67178.56,4.17,-0.19699,0.0002,6.13722]
[1780439414319,63.84,67178.56,4.17,-0.19699,0.0002,6.13722]
[1780439414518,63.84,67178.56,4.17,-0.19699,0.0002,6.13722]
[1780439414633,63.84,67173.73,4.17,-0.19794,0.0002,6.15458]
[1780439414673,63.84,67173.73,4.17,-0.19794,0.0002,6.15458]
[1780439415213,63.84,67173.73,4.17,-0.19794,0.0002,6.15458]
[1780439415258,63.84,67173.73,4.17,-0.19794,0.0002,6.15458]
[1780439415333,63.84,67161.93,4.17,-0.20027,0.0002,6.1971]
[1780439416251,63.84,67161.93,4.17,-0.20027,0.0002,6.1971]
[1780439416333,63.83,67154.03,4.17,-0.20181,0.0002,6.22487]
[1780439417252,63.83,67154.03,4.17,-0.20181,0.0002,6.22487]
[1780439417257,63.83,67154.03,4.17,-0.20181,0.0002,6.22487]
[1780439417290,63.83,67154.03,4.17,-0.20181,0.0002,6.22487]
[1780439417587,63.83,67154.03,4.17,-0.20181,0.0002,6.22487]
[1780439417366,63.83,67137.29,4.17,-0.20516,0.0002,6.28471]
[1780439417718,63.83,67137.29,4.17,-0.20516,0.0002,6.28471]
[1780439418368,63.83,67140.81,4.17,-0.20445,0.0002,6.27203]
[1780439419834,63.83,67140.81,4.17,-0.20445,0.0002,6.27203]
[1780439419840,63.82,67140.76,4.17,-0.20445,0.0002,6.27212]
[1780439421131,63.82,67137.02,4.17,-0.2052,0.0002,6.28541]
[1780439422828,63.82,67130.54,4.17,-0.2065,0.0002,6.30837]
[1780439425501,63.82,67123.85,4.17,-0.20785,0.0002,6.33211]
[1780439426518,63.82,67119.7,4.17,-0.20868,0.0002,6.34663]
[1780439429744,63.81,67117.6,4.17,-0.20908,0.0002,6.35359]
[1780439429804,63.81,67117.6,4.17,-0.20908,0.0002,6.35359]
[1780439430676,63.81,67100.45,4.17,-0.21259,0.00021,6.41434]
[1780439431379,63.81,67107.82,4.17,-0.21088,0.00021,6.37915]
[1780439434408,63.8,67104.24,4.17,-0.2116,0.00021,6.3916]
[1780439436389,63.8,67104.24,4.17,-0.2116,0.00021,6.39154]
[1780439436427,63.8,67104.24,4.17,-0.2116,0.00021,6.39154]
[1780439436477,63.8,67096.21,4.17,-0.21325,0.00021,6.4198]
[1780439437476,63.8,67099.75,4.17,-0.21251,0.00021,6.40723]
[1780439438776,63.8,67099.75,4.17,-0.21251,0.00021,6.40723]
[1780439441570,63.8,67095.93,4.17,-0.21329,0.00021,6.42048]
[1780439444593,63.79,67089.49,4.17,-0.2146,0.00021,6.44293]
[1780439445699,63.79,67085.14,4.17,-0.2155,0.00021,6.45814]
[1780439446315,63.79,67071.01,4.17,-0.21845,0.00021,6.50768]
[1780439447959,63.79,67071.01,4.17,-0.21844,0.00021,6.50759]
[1780439447963,63.79,67071.01,4.17,-0.21844,0.00021,6.50759]
[1780439448003,63.79,67071.01,4.17,-0.21844,0.00021,6.50759]
[1780439448267,63.79,67068.02,4.17,-0.21906,0.00021,6.51789]
[1780439449555,63.79,67068.02,4.17,-0.21906,0.00021,6.51789]
[1780439449584,63.78,67072.83,4.17,-0.21804,0.00021,6.50082]
[1780439450524,63.78,67072.83,4.17,-0.21804,0.00021,6.50082]
[1780439450663,63.78,67072.83,4.17,-0.21804,0.00021,6.50082]
[1780439450671,63.78,67050.52,4.17,-0.22274,0.00021,6.57853]
[1780439450829,63.78,67050.52,4.17,-0.22274,0.00021,6.57853]
[1780439451088,63.78,67050.52,4.17,-0.22274,0.00021,6.57853]
[1780439451296,63.78,67050.52,4.17,-0.22274,0.00021,6.57853]
[1780439451329,63.78,67050.52,4.17,-0.22274,0.00021,6.57853]
[1780439451363,63.78,67050.52,4.17,-0.22274,0.00021,6.57853]
[1780439451431,63.78,67031.08,4.17,-0.22688,0.00021,6.64569]
[1780439452666,63.78,67031.08,4.17,-0.22688,0.00021,6.64569]
[1780439452711,63.78,67027.39,4.17,-0.22766,0.00021,6.65818]
[1780439452752,63.78,67027.39,4.17,-0.22766,0.00021,6.65818]
[1780439452878,63.78,67027.39,4.17,-0.22766,0.00021,6.65818]
[1780439453554,63.78,67027.39,4.17,-0.22766,0.00021,6.65818]
[1780439453584,63.78,67027.39,4.17,-0.22766,0.00021,6.65818]
[1780439453632,63.78,67014.32,4.17,-0.23047,0.00022,6.70291]
[1780439454962,63.78,67014.32,4.17,-0.23047,0.00022,6.70291]
[1780439454987,63.78,67014.32,4.17,-0.23047,0.00022,6.70291]
[1780439455722,63.78,67008.09,4.17,-0.23181,0.00022,6.72402]
[1780439456447,63.78,67008.09,4.17,-0.23181,0.00022,6.72402]
[1780439456548,63.77,67009.15,4.17,-0.23158,0.00022,6.72036]
[1780439459079,63.77,67012.83,4.17,-0.23078,0.00022,6.70771]
[1780439460103,63.77,67021.9,4.17,-0.22881,0.00022,6.67661]
[1780439461603,63.77,67012.81,4.17,-0.23077,0.00022,6.70757]
[1780439464062,63.77,67020.68,4.17,-0.22906,0.00022,6.68053]
[1780439465643,63.77,67006.11,4.17,-0.23221,0.00022,6.73022]
[1780439466317,63.77,66995.02,4.17,-0.23462,0.00022,6.76783]
[1780439468419,63.76,66991.75,4.17,-0.23532,0.00022,6.77866]
[1780439469400,63.76,66987.22,4.17,-0.23631,0.00022,6.79387]
[1780439471671,63.76,66987.15,4.17,-0.23633,0.00022,6.7941]
[1780439471694,63.76,66987.15,4.17,-0.23633,0.00022,6.7941]
[1780439471734,63.76,66990.94,4.17,-0.23548,0.00022,6.78114]
[1780439473550,63.75,67001.59,4.17,-0.23315,0.00022,6.7449]
[1780439474544,63.75,67009.1,4.17,-0.23151,0.00022,6.71929]
[1780439475216,63.75,67014.81,4.17,-0.23028,0.00022,6.6998]
[1780439475934,63.75,67014.81,4.17,-0.23028,0.00022,6.6998]
[1780439476022,63.75,67014.81,4.17,-0.23028,0.00022,6.6998]
[1780439476513,63.75,67020.16,4.17,-0.22912,0.00022,6.68144]
[1780439477213,63.75,67004.55,4.17,-0.2325,0.00022,6.73472]
[1780439479180,63.75,66996.99,4.17,-0.23414,0.00022,6.76034]
[1780439480692,63.75,67006.41,4.17,-0.23208,0.00022,6.7282]
[1780439481638,63.75,67013.09,4.17,-0.23063,0.00022,6.70537]
[1780439483208,63.75,67008.14,4.17,-0.2317,0.00022,6.72222]
[1780439484216,63.74,67003.24,4.17,-0.23276,0.00022,6.73885]
[1780439486231,63.74,66999.96,4.17,-0.23347,0.00022,6.74985]
[1780439489532,63.74,67002.15,4.17,-0.23298,0.00022,6.74226]
[1780439489560,63.74,67002.15,4.17,-0.23298,0.00022,6.74226]
[1780439489632,63.74,67001.5,4.17,-0.23311,0.00022,6.74433]
[1780439491369,63.74,67003.33,4.17,-0.23252,0.00022,6.72905]
[1780439495293,63.73,66998.97,4.17,-0.23345,0.00022,6.7436]
[1780439499325,63.73,67001.92,4.17,-0.23279,0.00022,6.73329]
[1780439504363,63.72,67001.73,4.17,-0.23283,0.00022,6.7339]
[1780439509392,63.72,67004.75,4.17,-0.23217,0.00022,6.7236]
[1780439514428,63.72,67002.57,4.17,-0.23265,0.00022,6.731]
[1780439519466,63.72,66994.18,4.17,-0.23448,0.00022,6.75945]
[1780439521579,63.72,66998.49,4.17,-0.23353,0.00022,6.74481]
[1780439522493,63.72,67002.67,4.17,-0.23262,0.00022,6.7306]
[1780439523677,63.72,67018.85,4.17,-0.22911,0.00022,6.67533]
[1780439524013,63.72,67018.85,4.17,-0.22911,0.00022,6.67533]
[1780439524619,63.72,67033.72,4.17,-0.22592,0.00021,6.62419]
[1780439525171,63.72,67033.72,4.17,-0.22592,0.00021,6.62419]
[1780439525178,63.72,67033.72,4.17,-0.22592,0.00021,6.62419]
[1780439525240,63.72,67033.72,4.17,-0.22592,0.00021,6.62419]
[1780439525420,63.72,67033.72,4.17,-0.22592,0.00021,6.62419]
[1780439525457,63.72,67033.72,4.17,-0.22592,0.00021,6.62419]
[1780439525547,63.72,67035.72,4.17,-0.2255,0.00021,6.61741]
[1780439526318,63.72,67035.72,4.17,-0.2255,0.00021,6.61741]
[1780439526345,63.72,67035.72,4.17,-0.2255,0.00021,6.61741]
[1780439526665,63.72,67038.21,4.17,-0.22496,0.00021,6.60882]
[1780439529357,63.73,67040.01,4.17,-0.22458,0.00021,6.60263]
[1780439529378,63.73,67040.01,4.17,-0.22458,0.00021,6.60263]
[1780439529629,63.73,67040.01,4.17,-0.22458,0.00021,6.60263]
[1780439529643,63.73,67043.07,4.17,-0.22393,0.00021,6.59206]
[1780439531649,63.73,67048.36,4.17,-0.2228,0.00021,6.57369]
[1780439531888,63.73,67048.36,4.17,-0.2228,0.00021,6.57369]
[1780439532749,63.73,67048.36,4.17,-0.2228,0.00021,6.57369]
[1780439532759,63.73,67048.38,4.17,-0.2228,0.00021,6.57361]
[1780439533648,63.72,67055.77,4.17,-0.22123,0.00021,6.54788]
[1780439535602,63.72,67068.01,4.17,-0.21865,0.00021,6.50511]
[1780439536762,63.72,67071.71,4.17,-0.21787,0.00021,6.49217]
[1780439537408,63.72,67071.71,4.17,-0.21787,0.00021,6.49217]
[1780439537526,63.72,67071.71,4.17,-0.21787,0.00021,6.49217]
[1780439537733,63.72,67071.71,4.17,-0.21787,0.00021,6.49217]
[1780439537743,63.72,67071.71,4.17,-0.21787,0.00021,6.49217]
[1780439537792,63.72,67079.15,4.17,-0.21632,0.00021,6.46608]
[1780439539736,63.73,67088.01,4.17,-0.21448,0.00021,6.43497]
[1780439540635,63.73,67088.01,4.17,-0.21448,0.00021,6.43497]
[1780439540679,63.73,67088.01,4.17,-0.21448,0.00021,6.43497]
[1780439540780,63.73,67088.05,4.17,-0.21447,0.00021,6.43485]
[1780439541730,63.73,67091.18,4.17,-0.21383,0.00021,6.42383]
[1780439545058,63.73,67090.09,4.17,-0.21406,0.00021,6.42777]
[1780439545789,63.73,67090.09,4.17,-0.21406,0.00021,6.42777]
[1780439546669,63.73,67097.76,4.17,-0.21247,0.00021,6.4007]
[1780439548168,63.73,67100.52,4.17,-0.2119,0.00021,6.39094]
[1780439548684,63.73,67100.84,4.17,-0.21184,0.00021,6.38981]
[1780439549778,63.73,67100.84,4.17,-0.21184,0.00021,6.38981]
[1780439549836,63.73,67100.84,4.17,-0.21184,0.00021,6.38981]
[1780439549816,63.73,67096.6,4.17,-0.21271,0.00021,6.40483]
[1780439551809,63.73,67089.53,4.17,-0.21397,0.00021,6.42063]
[1780439553629,63.73,67088.79,4.17,-0.21413,0.00021,6.4232]
[1780439553779,63.73,67096.93,4.17,-0.21244,0.00021,6.3944]
[1780439556744,63.73,67100.23,4.17,-0.21176,0.00021,6.38273]
[1780439557752,63.73,67103.6,4.17,-0.21106,0.00021,6.37081]
[1780439560774,63.73,67099.11,4.17,-0.21199,0.00021,6.38676]
[1780439565809,63.73,67098.16,4.17,-0.21219,0.00021,6.39017]
[1780439566378,63.73,67098.16,4.17,-0.21219,0.00021,6.39017]
[1780439567823,63.73,67094.34,4.17,-0.21298,0.00021,6.40371]
[1780439569836,63.73,67092.12,4.17,-0.21344,0.00021,6.41157]
[1780439569865,63.73,67092.12,4.17,-0.21344,0.00021,6.41157]
[1780439570873,63.73,67095.91,4.17,-0.21266,0.00021,6.39818]
[1780439573504,63.73,67095.76,4.17,-0.21269,0.00021,6.39873]
[1780439574871,63.73,67102.28,4.17,-0.21134,0.00021,6.37563]
[1780439575875,63.73,67105.39,4.17,-0.21071,0.00021,6.36463]
[1780439577519,63.73,67112.21,4.17,-0.20931,0.0002,6.34044]
[1780439578673,63.73,67112.21,4.17,-0.20931,0.0002,6.34044]
[1780439578794,63.73,67122.7,4.17,-0.20717,0.0002,6.30305]
[1780439579858,63.73,67126.72,4.17,-0.20635,0.0002,6.28867]
[1780439581803,63.73,67122.83,4.17,-0.20714,0.0002,6.30254]
[1780439582875,63.73,67126.32,4.17,-0.20643,0.0002,6.29005]
[1780439586815,63.73,67122.07,4.17,-0.20729,0.0002,6.30518]
[1780439587877,63.73,67118.17,4.17,-0.20808,0.0002,6.31908]
[1780439589846,63.73,67124.05,4.17,-0.20688,0.0002,6.29802]
[1780439590791,63.73,67128.57,4.17,-0.20596,0.0002,6.28185]
[1780439595793,63.73,67127.6,4.17,-0.20615,0.0002,6.28527]
[1780439595862,63.73,67122.5,4.17,-0.20719,0.0002,6.30349]
[1780439596782,63.73,67115.87,4.17,-0.20855,0.0002,6.32715]
[1780439598807,63.73,67106.82,4.17,-0.2104,0.00021,6.35933]
[1780439599862,63.73,67099.33,4.17,-0.21194,0.00021,6.38586]
[1780439603361,63.73,67097.29,4.17,-0.21236,0.00021,6.39305]
[1780439603399,63.73,67097.29,4.17,-0.21236,0.00021,6.39305]
[1780439608425,63.73,67097.52,4.17,-0.21231,0.00021,6.39224]
[1780439608967,63.73,67097.83,4.17,-0.21225,0.00021,6.39114]
[1780439613493,63.73,67097.53,4.17,-0.21211,0.00021,6.38307]
[1780439615175,63.73,67097.53,4.17,-0.21211,0.00021,6.38307]
[1780439618959,63.73,67099.09,4.17,-0.21179,0.00021,6.3776]
[1780439619506,63.73,67090.8,4.17,-0.21351,0.00021,6.40693]
[1780439620624,63.73,67081.71,4.17,-0.2154,0.00021,6.43904]
[1780439625742,63.73,67080.77,4.17,-0.2156,0.00021,6.44234]
[1780439625844,63.73,67089.72,4.17,-0.21373,0.00021,6.41074]
[1780439626855,63.73,67092.99,4.17,-0.21305,0.00021,6.39916]
[1780439628823,63.73,67089.22,4.17,-0.21383,0.00021,6.41246]
[1780439631279,63.73,67092.37,4.17,-0.21318,0.00021,6.4013]
[1780439636869,63.72,67090.3,4.17,-0.21361,0.00021,6.40858]
[1780439644248,63.72,67089.78,4.17,-0.21371,0.00021,6.41039]
[1780439644519,63.72,67083.95,4.17,-0.21492,0.00021,6.43095]
[1780439646923,63.72,67083.95,4.17,-0.21492,0.00021,6.43094]
[1780439646644,63.72,67076.09,4.17,-0.21657,0.00021,6.45863]
[1780439647240,63.72,67076.09,4.17,-0.21657,0.00021,6.45863]
[1780439647258,63.72,67076.09,4.17,-0.21657,0.00021,6.45863]
[1780439647388,63.72,67076.09,4.17,-0.21657,0.00021,6.45863]
[1780439652548,63.73,67074.74,4.17,-0.21686,0.00021,6.46363]
[1780439653949,63.73,67074.74,4.17,-0.21686,0.00021,6.46363]
[1780439654925,63.73,67063.88,4.17,-0.21915,0.00021,6.50174]
[1780439655889,63.73,67059.17,4.17,-0.22014,0.00021,6.51815]
[1780439656953,63.73,67052.62,4.17,-0.22152,0.00021,6.54093]
[1780439657953,63.73,67043.22,4.17,-0.22352,0.00021,6.57361]
[1780439658511,63.73,67043.22,4.17,-0.22352,0.00021,6.57361]
[1780439658890,63.73,67037.66,4.17,-0.22471,0.00021,6.59286]
[1780439662877,63.73,67033.61,4.17,-0.22557,0.00021,6.60673]
[1780439663950,63.73,67028.75,4.17,-0.22661,0.00021,6.62345]
[1780439664952,63.73,67025.61,4.17,-0.22728,0.00022,6.6342]
[1780439666961,63.72,67017.0,4.17,-0.22913,0.00022,6.66362]
[1780439667883,63.72,67012.78,4.17,-0.23004,0.00022,6.67802]
[1780439669880,63.72,67009.73,4.17,-0.23069,0.00022,6.68831]
[1780439674892,63.71,67005.63,4.17,-0.23137,0.00022,6.69299]
[1780439674947,63.71,66997.52,4.17,-0.23313,0.00022,6.72052]
[1780439677946,63.71,66993.8,4.17,-0.23394,0.00022,6.73296]
[1780439679270,63.71,66994.7,4.17,-0.23374,0.00022,6.72984]
[1780439679327,63.71,66994.7,4.17,-0.23374,0.00022,6.72984]
[1780439684635,63.7,66994.34,4.17,-0.23379,0.00022,6.73071]
[1780439684676,63.7,66994.34,4.17,-0.23379,0.00022,6.73071]
[1780439684973,63.7,66990.86,4.17,-0.23455,0.00022,6.74243]
[1780439685302,63.7,66990.86,4.17,-0.23455,0.00022,6.74243]
[1780439685786,63.7,66985.51,4.17,-0.23572,0.00022,6.76045]
[1780439686586,63.7,66985.51,4.17,-0.23572,0.00022,6.76045]
[1780439686594,63.7,66985.51,4.17,-0.23572,0.00022,6.76045]
[1780439686647,63.7,66985.51,4.17,-0.23572,0.00022,6.76045]
[1780439686805,63.7,66976.78,4.17,-0.23764,0.00022,6.78981]
[1780439687400,63.7,66976.78,4.17,-0.23764,0.00022,6.78981]
[1780439687672,63.7,66976.78,4.17,-0.23764,0.00022,6.78978]
[1780439688197,63.7,66976.78,4.17,-0.23764,0.00022,6.78978]
[1780439688232,63.7,66976.78,4.17,-0.23764,0.00022,6.78978]
[1780439688678,63.7,66974.29,4.17,-0.23819,0.00022,6.79812]
[1780439690382,63.69,66974.57,4.17,-0.23812,0.00022,6.79714]
[1780439690419,63.69,66974.57,4.17,-0.23812,0.00022,6.79714]
[1780439690844,63.69,66974.57,4.17,-0.23812,0.00022,6.79714]
[1780439690982,63.69,66972.73,4.17,-0.23853,0.00022,6.80328]
[1780439691144,63.69,66972.73,4.17,-0.23853,0.00022,6.80328]
[1780439691699,63.69,66972.64,4.17,-0.23855,0.00022,6.80353]
[1780439692834,63.69,66966.82,4.17,-0.23983,0.00022,6.82298]
[1780439694923,63.68,66945.65,4.17,-0.24454,0.00022,6.89302]
[1780439696823,63.68,66945.55,4.17,-0.24456,0.00022,6.89335]
[1780439696838,63.66,66936.47,4.17,-0.24653,0.00023,6.92225]
[1780439697964,63.66,66945.25,4.17,-0.24454,0.00022,6.89309]
[1780439699808,63.65,66950.19,4.17,-0.24342,0.00022,6.87647]
[1780439701771,63.65,66942.69,4.17,-0.2451,0.00023,6.90122]
[1780439703085,63.65,66941.77,4.17,-0.2453,0.00023,6.90426]
[1780439704007,63.65,66949.1,4.17,-0.24365,0.00022,6.8799]
[1780439707092,63.63,66949.79,4.17,-0.24343,0.00022,6.87658]
[1780439707114,63.63,66949.79,4.17,-0.24343,0.00022,6.87658]
[1780439707923,63.63,66949.79,4.17,-0.24343,0.00022,6.87658]
[1780439707813,63.62,66949.47,4.17,-0.24348,0.00022,6.87733]
[1780439708817,63.61,66938.58,4.17,-0.24588,0.00023,6.91268]
[1780439709997,63.61,66938.58,4.17,-0.24588,0.00023,6.91268]
[1780439710834,63.58,66940.17,4.17,-0.24543,0.00023,6.90606]
[1780439711997,63.58,66945.99,4.17,-0.24412,0.00022,6.88674]
[1780439714864,63.58,66951.95,4.17,-0.24278,0.00022,6.86683]
[1780439715090,63.58,66951.95,4.17,-0.24278,0.00022,6.86683]
[1780439716021,63.58,66942.79,4.17,-0.24483,0.00023,6.89723]
[1780439716684,63.58,66942.79,4.17,-0.24483,0.00023,6.89723]
[1780439716879,63.57,66942.7,4.17,-0.24482,0.00023,6.89706]
[1780439717883,63.57,66946.11,4.17,-0.24405,0.00022,6.88571]
[1780439718890,63.57,66957.94,4.17,-0.2414,0.00022,6.84632]
[1780439719899,63.57,66952.19,4.17,-0.24269,0.00022,6.8655]
[1780439721912,63.57,66946.37,4.17,-0.24399,0.00022,6.88479]
[1780439722935,63.57,66950.66,4.17,-0.24302,0.00022,6.8705]
[1780439723932,63.57,66958.02,4.17,-0.24138,0.00022,6.84596]
[1780439726955,63.57,66954.09,4.17,-0.24226,0.00022,6.85907]
[1780439731990,63.57,66950.94,4.17,-0.24277,0.00022,6.86053]
[1780439737027,63.56,66950.99,4.17,-0.24275,0.00022,6.86026]
[1780439738032,63.56,66947.95,4.17,-0.24343,0.00022,6.87035]
[1780439739041,63.56,66940.5,4.17,-0.24511,0.00023,6.89502]
[1780439742062,63.54,66943.62,4.17,-0.24435,0.00023,6.88382]
[1780439744076,63.54,66940.09,4.17,-0.24514,0.00023,6.89542]
[1780439746959,63.54,66940.09,4.17,-0.24513,0.00023,6.89532]
[1780439747097,63.54,66931.53,4.17,-0.24707,0.00023,6.92361]
[1780439747450,63.54,66931.53,4.17,-0.24707,0.00023,6.92361]
[1780439747466,63.54,66931.53,4.17,-0.24707,0.00023,6.92361]
[1780439747621,63.54,66931.53,4.17,-0.24707,0.00023,6.92361]
[1780439747654,63.54,66931.53,4.17,-0.24707,0.00023,6.92361]
[1780439747794,63.54,66913.83,4.17,-0.2511,0.00023,6.98163]
[1780439748540,63.54,66913.83,4.17,-0.2511,0.00023,6.98163]
[1780439748576,63.54,66913.83,4.17,-0.2511,0.00023,6.98163]
[1780439749104,63.54,66913.83,4.17,-0.2511,0.00023,6.98163]
[1780439748581,63.54,66905.51,4.17,-0.253,0.00023,7.00868]
[1780439749883,63.54,66896.89,4.17,-0.25499,0.00023,7.03653]
[1780439750814,63.54,66896.89,4.17,-0.25499,0.00023,7.03653]
[1780439750856,63.54,66896.89,4.17,-0.25499,0.00023,7.03653]
[1780439750916,63.54,66890.19,4.17,-0.25653,0.00023,7.05806]
[1780439752561,63.54,66884.54,4.17,-0.25784,0.00023,7.07611]
[1780439755213,63.53,66886.62,4.17,-0.25732,0.00023,7.06892]
[1780439756018,63.51,66882.75,4.17,-0.25815,0.00023,7.0804]
[1780439757037,63.51,66873.56,4.17,-0.26028,0.00023,7.1096]
[1780439757974,63.51,66873.56,4.17,-0.26028,0.00023,7.1096]
[1780439758010,63.51,66873.56,4.17,-0.26028,0.00023,7.1096]
[1780439758070,63.5,66866.73,4.17,-0.26185,0.00023,7.13086]
[1780439758781,63.5,66870.98,4.17,-0.26086,0.00023,7.1174]
[1780439759233,63.48,66877.21,4.17,-0.25936,0.00023,7.09698]
[1780439760907,63.47,66884.33,4.17,-0.25767,0.00023,7.07377]
[1780439761907,63.47,66893.56,4.17,-0.25552,0.00023,7.04387]
[1780439762235,63.46,66904.55,4.17,-0.25295,0.00023,7.00785]
[1780439764106,63.46,66904.55,4.17,-0.25295,0.00023,7.00785]
[1780439763352,63.45,66912.46,4.17,-0.2511,0.00023,6.98151]
[1780439764318,63.44,66913.86,4.17,-0.25076,0.00023,6.97672]
[1780439765272,63.44,66913.86,4.17,-0.25076,0.00023,6.97672]
[1780439766267,63.44,66916.21,4.17,-0.25023,0.00023,6.96909]
[1780439766363,63.44,66916.21,4.17,-0.25023,0.00023,6.96909]
[1780439766566,63.44,66927.99,4.17,-0.24754,0.00023,6.93041]
[1780439767268,63.44,66927.99,4.17,-0.24754,0.00023,6.93041]
[1780439767327,63.44,66927.99,4.17,-0.24754,0.00023,6.93041]
[1780439767429,63.44,66927.32,4.17,-0.2477,0.00023,6.93264]
[1780439768417,63.44,66927.32,4.17,-0.2477,0.00023,6.93264]
[1780439768457,63.44,66927.32,4.17,-0.2477,0.00023,6.93264]
[1780439768472,63.44,66927.32,4.17,-0.2477,0.00023,6.93264]
[1780439768477,63.44,66927.32,4.17,-0.2477,0.00023,6.93264]
[1780439768519,63.44,66922.35,4.17,-0.24883,0.00023,6.94904]
[1780439769449,63.44,66922.35,4.17,-0.24883,0.00023,6.94904]
[1780439769536,63.44,66922.35,4.17,-0.24883,0.00023,6.94904]
[1780439770084,63.45,66921.22,4.17,-0.2491,0.00023,6.95285]
[1780439774100,63.45,66916.25,4.17,-0.25024,0.00023,6.96926]
[1780439779111,63.45,66918.71,4.17,-0.24968,0.00023,6.96129]
[1780439779091,63.45,66922.4,4.17,-0.24884,0.00023,6.94921]
[1780439780058,63.45,66925.67,4.17,-0.2481,0.00023,6.9385]
[1780439782005,63.45,66926.03,4.17,-0.24802,0.00023,6.93737]
[1780439782022,63.45,66926.03,4.17,-0.24802,0.00023,6.93737]
[1780439782106,63.45,66925.55,4.17,-0.24814,0.00023,6.939]
[1780439784117,63.46,66929.39,4.17,-0.24727,0.00023,6.92645]
[1780439786147,63.46,66934.83,4.17,-0.24604,0.00023,6.90858]
[1780439786629,63.46,66934.83,4.17,-0.24604,0.00023,6.90858]
[1780439786685,63.46,66934.83,4.17,-0.24604,0.00023,6.90858]
[1780439787141,63.46,66935.73,4.17,-0.24584,0.00023,6.90564]
[1780439787802,63.46,66927.17,4.17,-0.24778,0.00023,6.9339]
[1780439790046,63.46,66906.67,4.17,-0.25246,0.00023,7.00093]
[1780439794538,63.43,66907.89,4.17,-0.25192,0.00023,6.98686]
[1780439800573,63.43,66906.78,4.17,-0.25215,0.00023,6.9902]
[1780439806564,63.42,66906.9,4.17,-0.2521,0.00023,6.98945]
[1780439811598,63.41,66907.57,4.17,-0.25193,0.00023,6.98699]
[1780439813743,63.41,66911.33,4.17,-0.25106,0.00023,6.97462]
[1780439816009,63.41,66917.96,4.17,-0.24953,0.00023,6.95279]
[1780439817148,63.41,66928.74,4.17,-0.24707,0.00023,6.91728]
[1780439820554,63.41,66931.49,4.17,-0.24644,0.00023,6.90814]
[1780439823110,63.41,66934.91,4.17,-0.24566,0.00023,6.89674]
[1780439824146,63.4,66925.1,4.17,-0.24789,0.00023,6.92915]
[1780439825187,63.4,66920.4,4.17,-0.24896,0.00023,6.94461]
[1780439826119,63.4,66926.59,4.17,-0.24755,0.00023,6.92419]
[1780439827109,63.4,66932.63,4.17,-0.24617,0.00023,6.9042]
[1780439828160,63.4,66926.51,4.17,-0.24756,0.00023,6.92441]
[1780439829099,63.4,66922.99,4.17,-0.24837,0.00023,6.93602]
[1780439832204,63.4,66926.6,4.17,-0.24754,0.00023,6.9241]
[1780439833145,63.4,66931.64,4.17,-0.2464,0.00023,6.90743]
[1780439834113,63.4,66935.58,4.17,-0.2455,0.00023,6.89437]
[1780439836156,63.4,66924.35,4.17,-0.24805,0.00023,6.93146]
[1780439837177,63.4,66917.12,4.17,-0.2497,0.00023,6.95518]
[1780439838094,63.4,66917.12,4.17,-0.2497,0.00023,6.95518]
[1780439838135,63.4,66914.29,4.17,-0.25035,0.00023,6.96443]
[1780439840016,63.4,66917.43,4.17,-0.24962,0.00023,6.95408]
[1780439842067,63.4,66921.57,4.17,-0.24867,0.00023,6.94043]
[1780439845187,63.4,66925.18,4.17,-0.24784,0.00023,6.92843]
[1780439845418,63.4,66925.18,4.17,-0.24784,0.00023,6.92843]
[1780439846155,63.4,66920.49,4.17,-0.24891,0.00023,6.94387]
[1780439847201,63.4,66917.58,4.17,-0.24958,0.00023,6.95344]
[1780439849198,63.4,66921.3,4.17,-0.24873,0.00023,6.94125]
[1780439854223,63.4,66917.79,4.17,-0.24935,0.00023,6.94386]
[1780439859249,63.4,66918.75,4.17,-0.24914,0.00023,6.94084]
[1780439864281,63.4,66919.32,4.17,-0.24902,0.00023,6.93914]
[1780439866246,63.4,66915.9,4.17,-0.24981,0.00023,6.95043]
[1780439869162,63.41,66921.02,4.17,-0.24864,0.00023,6.9337]
[1780439870169,63.41,66924.04,4.17,-0.24795,0.00023,6.92378]
[1780439871230,63.41,66917.85,4.17,-0.24937,0.00023,6.94419]
[1780439876237,63.41,66918.24,4.17,-0.24929,0.00023,6.94305]
[1780439877217,63.41,66921.36,4.17,-0.24858,0.00023,6.93287]
[1780439879190,63.41,66925.7,4.17,-0.2476,0.00023,6.91868]
[1780439882272,63.42,66925.16,4.17,-0.24773,0.00023,6.92053]
[1780439882242,63.42,66934.6,4.17,-0.24558,0.00023,6.88934]
[1780439882401,63.42,66934.6,4.17,-0.24558,0.00023,6.88934]
[1780439882411,63.42,66934.6,4.17,-0.24558,0.00023,6.88934]
[1780439882443,63.42,66934.6,4.17,-0.24558,0.00023,6.88934]
[1780439882484,63.42,66934.6,4.17,-0.24558,0.00023,6.88934]
[1780439882726,63.42,66934.6,4.17,-0.24558,0.00023,6.88934]
[1780439882748,63.42,66934.6,4.17,-0.24558,0.00023,6.88934]
[1780439883114,63.42,66935.27,4.17,-0.24543,0.00023,6.88717]
[1780439884244,63.42,66954.53,4.17,-0.24109,0.00022,6.82299]
[1780439884792,63.42,66954.53,4.17,-0.24109,0.00022,6.82299]
[1780439884802,63.42,66954.53,4.17,-0.24109,0.00022,6.82299]
[1780439885213,63.42,66956.32,4.17,-0.24069,0.00022,6.81703]
[1780439885465,63.42,66956.32,4.17,-0.24069,0.00022,6.81703]
[1780439886269,63.42,66956.62,4.17,-0.24062,0.00022,6.81601]
[1780439887240,63.42,66959.41,4.17,-0.24,0.00022,6.80663]
[1780439888715,63.42,66961.22,4.17,-0.23959,0.00022,6.80055]
[1780439889242,63.42,66968.96,4.17,-0.23786,0.00022,6.77446]
[1780439890209,63.42,66980.46,4.17,-0.23531,0.00022,6.73548]
[1780439890408,63.42,66980.46,4.17,-0.23531,0.00022,6.73548]
[1780439890950,63.42,66980.46,4.17,-0.23531,0.00022,6.73548]
[1780439891184,63.42,66980.46,4.17,-0.23531,0.00022,6.73548]
[1780439891218,63.42,66980.46,4.17,-0.23531,0.00022,6.73548]
[1780439891267,63.42,66988.38,4.17,-0.23356,0.00022,6.70848]
[1780439892670,63.42,66988.44,4.17,-0.23354,0.00022,6.70826]
[1780439892706,63.42,66988.44,4.17,-0.23354,0.00022,6.70826]
[1780439892711,63.42,66988.44,4.17,-0.23354,0.00022,6.70826]
[1780439893187,63.42,66987.94,4.17,-0.23365,0.00022,6.70996]
[1780439894194,63.42,66987.94,4.17,-0.23365,0.00022,6.70996]
[1780439894205,63.42,66996.17,4.17,-0.23184,0.00022,6.68182]
[1780439895203,63.42,67003.17,4.17,-0.23031,0.00022,6.65782]
[1780439899227,63.42,66999.58,4.17,-0.2311,0.00022,6.67017]
[1780439901210,63.42,67002.31,4.17,-0.2305,0.00022,6.66076]
[1780439901261,63.42,67008.74,4.17,-0.22909,0.00022,6.63867]
[1780439901531,63.42,67008.74,4.17,-0.22909,0.00022,6.63867]
[1780439901540,63.42,67008.74,4.17,-0.22909,0.00022,6.63867]
[1780439901569,63.42,67008.74,4.17,-0.22909,0.00022,6.63867]
[1780439902173,63.42,67008.74,4.17,-0.22909,0.00022,6.63867]
[1780439902203,63.42,67008.74,4.17,-0.22909,0.00022,6.63867]
[1780439902305,63.42,67018.22,4.17,-0.22703,0.00022,6.60588]
[1780439904859,63.41,67020.08,4.17,-0.22662,0.00022,6.5994]
[1780439904904,63.41,67020.08,4.17,-0.22662,0.00022,6.5994]
[1780439905274,63.41,67020.33,4.17,-0.22657,0.00022,6.59853]
[1780439905938,63.41,67020.33,4.17,-0.22657,0.00022,6.59853]
[1780439906282,63.41,67023.25,4.17,-0.22593,0.00022,6.5884]
[1780439907289,63.41,67016.21,4.17,-0.22746,0.00022,6.61278]
[1780439908151,63.41,67016.21,4.17,-0.22746,0.00022,6.61278]
[1780439908174,63.41,67016.21,4.17,-0.22746,0.00022,6.61278]
[1780439908294,63.41,67011.95,4.17,-0.22839,0.00022,6.62752]
[1780439909302,63.41,67016.44,4.17,-0.22741,0.00022,6.61201]
[1780439909916,63.41,67016.44,4.17,-0.22741,0.00022,6.61201]
[1780439910309,63.41,67012.49,4.17,-0.22827,0.00022,6.62564]
[1780439911321,63.42,67002.41,4.17,-0.23028,0.00022,6.65136]
[1780439912324,63.42,66997.27,4.17,-0.2314,0.00022,6.66897]
[1780439913981,63.41,66999.6,4.17,-0.23089,0.00022,6.66094]
[1780439914271,63.41,66994.58,4.17,-0.23199,0.00022,6.67812]
[1780439915239,63.41,66990.34,4.17,-0.23292,0.00022,6.69258]
[1780439920250,63.41,66987.67,4.17,-0.23349,0.00022,6.70142]
[1780439924357,63.4,66984.44,4.17,-0.23419,0.00022,6.71209]
[1780439928134,63.4,66983.88,4.17,-0.23429,0.00022,6.71376]
[1780439928276,63.4,66984.57,4.17,-0.23414,0.00022,6.71133]
[1780439929282,63.39,66993.33,4.17,-0.2322,0.00022,6.68132]
[1780439930345,63.39,67000.12,4.17,-0.2307,0.00022,6.65798]
[1780439932250,63.39,67003.79,4.17,-0.2299,0.00022,6.64532]
[1780439936254,63.39,66999.41,4.17,-0.23085,0.00022,6.6603]
[1780439938266,63.39,66996.27,4.17,-0.23154,0.00022,6.67101]
[1780439940273,63.39,66991.7,4.17,-0.23254,0.00022,6.68657]
[1780439942351,63.39,66985.91,4.17,-0.23381,0.00022,6.70623]
[1780439945315,63.39,66973.78,4.17,-0.23649,0.00022,6.74746]
[1780439946366,63.39,66970.02,4.17,-0.23733,0.00022,6.76018]
[1780439947778,63.39,66970.26,4.17,-0.23727,0.00022,6.75935]
[1780439947814,63.39,66970.26,4.17,-0.23727,0.00022,6.75935]
[1780439952817,63.38,66965.85,4.17,-0.23825,0.00022,6.7741]
[1780439953249,63.38,66960.36,4.17,-0.23947,0.00022,6.79258]
[1780439954765,63.38,66956.21,4.17,-0.2404,0.00022,6.80648]
[1780439958157,63.37,66950.76,4.17,-0.24161,0.00023,6.82448]
[1780439961062,63.37,66948.63,4.17,-0.24208,0.00023,6.83152]
[1780439961365,63.37,66939.57,4.17,-0.24412,0.00023,6.86165]
[1780439962095,63.37,66939.57,4.17,-0.24412,0.00023,6.86165]
[1780439962167,63.37,66939.57,4.17,-0.24412,0.00023,6.86165]
[1780439963200,63.37,66931.56,4.17,-0.24593,0.00023,6.88817]
[1780439965528,63.37,66937.14,4.17,-0.24466,0.00023,6.8696]
[1780439965758,63.37,66918.27,4.17,-0.24896,0.00023,6.93199]
[1780439967406,63.37,66918.27,4.17,-0.24896,0.00023,6.93199]
[1780439967744,63.37,66917.51,4.17,-0.24913,0.00023,6.93448]
[1780439968046,63.37,66917.51,4.17,-0.24913,0.00023,6.93448]
[1780439968151,63.37,66808.12,4.17,-0.27485,0.00024,7.2809]
[1780439968828,63.37,66808.12,4.17,-0.27485,0.00024,7.2809]
[1780439969397,63.31,66804.51,4.17,-0.27555,0.00024,7.28959]
[1780439970054,63.31,66804.51,4.17,-0.27555,0.00024,7.28959]
[1780439970360,63.31,66804.51,4.17,-0.27555,0.00024,7.28959]
[1780439970401,63.31,66802.24,4.17,-0.27609,0.00024,7.29647]
[1780439970538,63.31,66802.24,4.17,-0.27609,0.00024,7.29647]
[1780439970582,63.31,66802.24,4.17,-0.27609,0.00024,7.29647]
[1780439970851,63.31,66802.24,4.17,-0.27609,0.00024,7.29647]
[1780439970920,63.31,66802.24,4.17,-0.27609,0.00024,7.29647]
[1780439971358,63.31,66802.24,4.17,-0.27609,0.00024,7.29647]
[1780439971404,63.31,66824.78,4.17,-0.2705,0.00024,7.21885]
[1780439971441,63.31,66824.78,4.17,-0.2705,0.00024,7.21885]
[1780439972198,63.31,66824.78,4.17,-0.2705,0.00024,7.21885]
[1780439972245,63.31,66824.78,4.17,-0.2705,0.00024,7.21885]
[1780439972346,63.31,66854.06,4.17,-0.26353,0.00024,7.12739]
[1780439972783,63.31,66854.06,4.17,-0.26353,0.00024,7.12739]
[1780439972825,63.31,66854.06,4.17,-0.26353,0.00024,7.12739]
[1780439972928,63.31,66858.02,4.17,-0.26259,0.00024,7.11488]
[1780439973841,63.31,66858.02,4.17,-0.26259,0.00024,7.11488]
[1780439973942,63.31,66860.38,4.17,-0.26204,0.00024,7.1074]
[1780439976159,63.31,66860.24,4.17,-0.26207,0.00024,7.10782]
[1780439976172,63.31,66860.24,4.17,-0.26207,0.00024,7.10782]
[1780439976242,63.31,66870.12,4.17,-0.25974,0.00023,7.07638]
[1780439978270,63.31,66877.97,4.17,-0.25791,0.00023,7.05139]
[1780439978791,63.31,66877.97,4.17,-0.25791,0.00023,7.05139]
[1780439979248,63.31,66883.05,4.17,-0.25673,0.00023,7.03503]
[1780439980835,63.31,66874.18,4.17,-0.2588,0.00023,7.06356]
[1780439981446,63.31,66874.18,4.17,-0.2588,0.00023,7.06356]
[1780439982362,63.31,66880.86,4.17,-0.25724,0.00023,7.04211]
[1780439983374,63.31,66880.86,4.17,-0.25724,0.00023,7.04211]
[1780439983429,63.31,66884.08,4.17,-0.25649,0.00023,7.03172]
[1780439984946,63.31,66872.2,4.17,-0.25927,0.00023,7.06988]
[1780439988363,63.31,66876.25,4.17,-0.25832,0.00023,7.05696]
[1780439989188,63.31,66888.98,4.17,-0.25535,0.00023,7.01597]
[1780439991007,63.32,66898.43,4.17,-0.25317,0.00023,6.98543]
[1780439992945,63.32,66886.27,4.17,-0.25599,0.00023,7.0249]
[1780439993938,63.32,66880.49,4.17,-0.25735,0.00023,7.04365]
[1780439996178,63.32,66879.08,4.17,-0.25769,0.00023,7.04826]
[1780439996284,63.32,66857.44,4.17,-0.26277,0.00024,7.11723]
[1780439997098,63.32,66857.44,4.17,-0.26277,0.00024,7.11723]
[1780439997322,63.32,66857.44,4.17,-0.26277,0.00024,7.11723]
[1780439997420,63.32,66807.16,4.17,-0.27477,0.00024,7.27331]
[1780439997941,63.32,66807.16,4.17,-0.27477,0.00024,7.27331]
[1780439998091,63.32,66807.16,4.17,-0.27477,0.00024,7.27331]
[1780439998120,63.32,66800.46,4.17,-0.27639,0.00024,7.29365]
[1780439999166,63.32,66800.46,4.17,-0.27639,0.00024,7.29365]
[1780439999311,63.32,66800.46,4.17,-0.27639,0.00024,7.29365]
[1780439999413,63.29,66804.83,4.17,-0.27523,0.00024,7.27898]
[1780439999603,63.29,66804.83,4.17,-0.27523,0.00024,7.27898]
[1780439999762,63.29,66804.83,4.17,-0.27523,0.00024,7.27898]
[1780440000058,63.29,66805.23,4.17,-0.27513,0.00024,7.27776]
[1780440001062,63.29,66816.23,4.17,-0.27248,0.00024,7.24414]
[1780440002456,63.28,66844.2,4.17,-0.26578,0.00024,7.15732]
[1780440003979,63.29,66843.61,4.17,-0.26593,0.00024,7.1592]
[1780440004027,63.29,66843.61,4.17,-0.26593,0.00024,7.1592]
[1780440004057,63.29,66843.61,4.17,-0.26593,0.00024,7.1592]
[1780440004085,63.29,66843.61,4.17,-0.26593,0.00024,7.1592]
[1780440004403,63.29,66834.17,4.17,-0.26818,0.00024,7.18869]
[1780440005178,63.28,66831.34,4.17,-0.26885,0.00024,7.19748]
[1780440007403,63.28,66826.85,4.17,-0.26992,0.00024,7.21135]
[1780440009234,63.28,66826.87,4.17,-0.26991,0.00024,7.21125]
[1780440009260,63.28,66826.87,4.17,-0.26991,0.00024,7.21125]
[1780440009331,63.28,66821.91,4.17,-0.2711,0.00024,7.22653]
[1780440010307,63.28,66818.41,4.17,-0.27194,0.00024,7.23727]
[1780440011444,63.28,66812.64,4.17,-0.27332,0.00024,7.25493]
[1780440012143,63.28,66805.63,4.17,-0.27502,0.00024,7.27632]
[1780440013160,63.28,66811.11,4.17,-0.27369,0.00024,7.25962]
[1780440014188,63.28,66833.26,4.17,-0.26838,0.00024,7.1913]
[1780440014551,63.28,66833.26,4.17,-0.26838,0.00024,7.1913]
[1780440014760,63.28,66833.26,4.17,-0.26838,0.00024,7.1913]
[1780440015332,63.28,66833.26,4.17,-0.26838,0.00024,7.1913]
[1780440015406,63.28,66833.26,4.17,-0.26838,0.00024,7.1913]
[1780440015434,63.28,66836.94,4.17,-0.2675,0.00024,7.17989]
[1780440016380,63.28,66833.52,4.17,-0.26832,0.00024,7.1906]
[1780440016596,63.28,66833.52,4.17,-0.26832,0.00024,7.1906]
[1780440016616,63.28,66833.52,4.17,-0.26832,0.00024,7.1906]
[1780440017395,63.28,66836.16,4.17,-0.2677,0.00024,7.18247]
[1780440018432,63.29,66832.31,4.17,-0.26862,0.00024,7.19451]
[1780440019470,63.29,66827.72,4.17,-0.26972,0.00024,7.2088]
[1780440019706,63.29,66827.72,4.17,-0.26972,0.00024,7.2088]
[1780440019741,63.29,66827.72,4.17,-0.26972,0.00024,7.2088]
[1780440020364,63.29,66828.63,4.17,-0.26951,0.00024,7.20601]
[1780440023225,63.29,66825.23,4.17,-0.27033,0.00024,7.21659]
[1780440024921,63.29,66827.31,4.17,-0.26983,0.00024,7.21019]
[1780440025439,63.29,66807.78,4.17,-0.27453,0.00024,7.27019]
[1780440026988,63.29,66808.02,4.17,-0.27447,0.00024,7.26946]
[1780440028493,63.29,66813.11,4.17,-0.27324,0.00024,7.25392]
[1780440029442,63.29,66819.66,4.17,-0.27167,0.00024,7.23387]
[1780440030238,63.29,66819.66,4.17,-0.27167,0.00024,7.23387]
[1780440030482,63.29,66822.94,4.17,-0.27089,0.00024,7.22381]
[1780440031445,63.29,66826.31,4.17,-0.26991,0.00024,7.20467]
[1780440033397,63.3,66813.01,4.17,-0.27311,0.00024,7.24574]
[1780440035397,63.3,66817.46,4.17,-0.27205,0.00024,7.23217]
[1780440037468,63.3,66812.24,4.17,-0.27331,0.00024,7.24827]
[1780440038444,63.3,66816.24,4.17,-0.27235,0.00024,7.23606]
[1780440041457,63.31,66813.01,4.17,-0.27314,0.00024,7.24609]
[1780440042457,63.31,66799.97,4.17,-0.2763,0.00024,7.28584]
[1780440043219,63.31,66799.97,4.17,-0.2763,0.00024,7.28584]
[1780440043317,63.31,66799.97,4.17,-0.2763,0.00024,7.28584]
[1780440043453,63.31,66799.97,4.17,-0.2763,0.00024,7.28584]
[1780440043418,63.31,66790.8,4.17,-0.27853,0.00024,7.31352]
[1780440043703,63.31,66790.8,4.17,-0.27853,0.00024,7.31352]
[1780440043788,63.31,66790.8,4.17,-0.27853,0.00024,7.31352]
[1780440044488,63.31,66785.75,4.17,-0.27976,0.00024,7.32872]
[1780440045547,63.31,66784.45,4.17,-0.28008,0.00024,7.33262]
[1780440045588,63.31,66784.45,4.17,-0.28008,0.00024,7.33262]
[1780440045851,63.31,66784.45,4.17,-0.28008,0.00024,7.33262]
[1780440045854,63.31,66784.45,4.17,-0.28008,0.00024,7.33262]
[1780440046392,63.31,66788.39,4.17,-0.27912,0.00024,7.32084]
[1780440048051,63.31,66788.53,4.17,-0.27909,0.00024,7.32044]
[1780440048280,63.31,66788.53,4.17,-0.27909,0.00024,7.32044]
[1780440048407,63.31,66797.97,4.17,-0.27679,0.00024,7.29204]
[1780440048938,63.31,66797.97,4.17,-0.27679,0.00024,7.29204]
[1780440049420,63.31,66794.5,4.17,-0.27764,0.00024,7.30252]
[1780440050339,63.31,66794.5,4.17,-0.27764,0.00024,7.30252]
[1780440050492,63.31,66792.6,4.17,-0.2781,0.00024,7.30824]
[1780440051440,63.31,66798.69,4.17,-0.27662,0.00024,7.28987]
[1780440052486,63.31,66801.47,4.17,-0.27595,0.00024,7.28147]
[1780440054462,63.31,66794.52,4.17,-0.27764,0.00024,7.30252]
[1780440057622,63.31,66792.0,4.17,-0.27825,0.00024,7.31013]
[1780440058485,63.31,66787.0,4.17,-0.27947,0.00024,7.32514]
[1780440059513,63.31,66770.95,4.17,-0.2834,0.00025,7.37289]
[1780440059945,63.31,66770.95,4.17,-0.2834,0.00025,7.37289]
[1780440060511,63.32,66761.87,4.17,-0.28564,0.00025,7.39963]
[1780440061448,63.32,66761.87,4.17,-0.28564,0.00025,7.39963]
[1780440061520,63.32,66760.98,4.17,-0.28586,0.00025,7.40224]
[1780440062531,63.32,66748.11,4.17,-0.28904,0.00025,7.43971]
[1780440064542,63.32,66753.55,4.17,-0.2877,0.00025,7.42404]
[1780440065548,63.32,66748.93,4.17,-0.28885,0.00025,7.43749]
[1780440067559,63.32,66752.26,4.17,-0.28803,0.00025,7.4279]
[1780440067988,63.32,66752.26,4.17,-0.28803,0.00025,7.4279]
[1780440068025,63.32,66752.26,4.17,-0.28803,0.00025,7.4279]
[1780440068573,63.32,66750.09,4.17,-0.28857,0.00025,7.43424]
[1780440069573,63.33,66742.58,4.17,-0.29044,0.00025,7.45595]
[1780440070283,63.33,66742.58,4.17,-0.29044,0.00025,7.45595]
[1780440070581,63.33,66735.68,4.17,-0.29216,0.00025,7.47578]
[1780440071597,63.33,66730.08,4.17,-0.29356,0.00025,7.49176]
[1780440072032,63.33,66730.08,4.17,-0.29356,0.00025,7.49176]
[1780440072602,63.33,66730.59,4.17,-0.29344,0.00025,7.49032]
[1780440072954,63.33,66730.59,4.17,-0.29344,0.00025,7.49032]
[1780440073611,63.33,66718.3,4.17,-0.29652,0.00025,7.52507]
[1780440074359,63.33,66718.3,4.17,-0.29652,0.00025,7.52507]
[1780440074616,63.33,66738.37,4.17,-0.29151,0.00025,7.46824]
[1780440074973,63.33,66738.37,4.17,-0.29151,0.00025,7.46824]
[1780440075624,63.33,66751.09,4.17,-0.28835,0.00025,7.43163]
[1780440076221,63.33,66751.09,4.17,-0.28835,0.00025,7.43163]
[1780440076634,63.33,66746.43,4.17,-0.28951,0.00025,7.44518]
[1780440078246,63.34,66746.35,4.17,-0.28954,0.00025,7.44545]
[1780440078275,63.34,66746.35,4.17,-0.28954,0.00025,7.44545]
[1780440078647,63.34,66740.13,4.17,-0.29108,0.00025,7.46337]
[1780440079654,63.34,66736.04,4.17,-0.2921,0.00025,7.47509]
[1780440080658,63.34,66746.1,4.17,-0.2896,0.00025,7.44624]
[1780440081665,63.34,66740.76,4.17,-0.29094,0.00025,7.46167]
[1780440082673,63.34,66733.96,4.17,-0.29263,0.00025,7.48117]
[1780440083557,63.34,66733.96,4.17,-0.29263,0.00025,7.48117]
[1780440083678,63.34,66741.8,4.17,-0.29068,0.00025,7.45874]
[1780440084690,63.34,66745.23,4.17,-0.28983,0.00025,7.44889]
[1780440085284,63.34,66745.23,4.17,-0.28983,0.00025,7.44889]
[1780440085324,63.34,66745.23,4.17,-0.28983,0.00025,7.44889]
[1780440085692,63.34,66758.69,4.17,-0.2865,0.00025,7.40985]
[1780440086702,63.34,66773.13,4.17,-0.28295,0.00025,7.36744]
[1780440087392,63.34,66773.13,4.17,-0.28295,0.00025,7.36744]
[1780440087399,63.34,66773.13,4.17,-0.28295,0.00025,7.36744]
[1780440087413,63.34,66773.13,4.17,-0.28295,0.00025,7.36744]
[1780440087424,63.34,66773.13,4.17,-0.28295,0.00025,7.36744]
[1780440087707,63.34,66775.42,4.17,-0.28239,0.00025,7.36069]
[1780440088146,63.34,66775.42,4.17,-0.28239,0.00025,7.36069]
[1780440088178,63.34,66775.42,4.17,-0.28239,0.00025,7.36069]
[1780440088713,63.34,66769.6,4.17,-0.28382,0.00025,7.37793]
[1780440088982,63.34,66769.6,4.17,-0.28382,0.00025,7.37793]
[1780440089022,63.34,66769.6,4.17,-0.28382,0.00025,7.37793]
[1780440089064,63.34,66772.55,4.17,-0.2831,0.00025,7.36926]
[1780440090692,63.34,66772.55,4.17,-0.2831,0.00025,7.36926]
[1780440090709,63.34,66772.55,4.17,-0.2831,0.00025,7.36926]
[1780440090408,63.34,66775.09,4.17,-0.28247,0.00025,7.36177]
[1780440091691,63.35,66764.76,4.17,-0.28485,0.00025,7.3836]
[1780440092350,63.35,66764.76,4.17,-0.28485,0.00025,7.3836]
[1780440092357,63.35,66764.76,4.17,-0.28485,0.00025,7.3836]
[1780440092371,63.35,66764.76,4.17,-0.28485,0.00025,7.3836]
[1780440092380,63.35,66746.68,4.17,-0.28933,0.00025,7.43631]
[1780440094578,63.35,66748.66,4.17,-0.28884,0.00025,7.43061]
[1780440094679,63.35,66741.1,4.17,-0.29072,0.00025,7.45243]
[1780440095700,63.35,66734.41,4.17,-0.29239,0.00025,7.47162]
[1780440096425,63.35,66722.03,4.17,-0.29549,0.00025,7.50676]
[1780440097454,63.35,66726.74,4.17,-0.29431,0.00025,7.4935]
[1780440098786,63.35,66736.81,4.17,-0.2918,0.00025,7.46486]
[1780440099793,63.36,66733.6,4.17,-0.2926,0.00025,7.47407]
[1780440101406,63.36,66744.1,4.17,-0.29,0.00025,7.4441]
[1780440102053,63.36,66744.1,4.17,-0.29,0.00025,7.4441]
[1780440104661,63.36,66739.14,4.17,-0.29125,0.00025,7.45856]
[1780440108682,63.37,66742.95,4.17,-0.29032,0.00025,7.44789]
[1780440109680,63.37,66755.57,4.17,-0.2872,0.00025,7.41146]
[1780440110679,63.38,66765.66,4.17,-0.28471,0.00025,7.38202]
[1780440112650,63.38,66761.82,4.17,-0.28567,0.00025,7.39341]
[1780440113632,63.38,66758.98,4.17,-0.28638,0.00025,7.40176]
[1780440118633,63.39,66757.75,4.17,-0.2867,0.00025,7.40556]
[1780440120696,63.39,66753.39,4.17,-0.28779,0.00025,7.41838]
[1780440121672,63.39,66750.11,4.17,-0.2886,0.00025,7.42792]
[1780440122718,63.39,66755.69,4.17,-0.28722,0.00025,7.41178]
[1780440124727,63.4,66752.77,4.17,-0.28795,0.00025,7.42034]
[1780440126662,63.4,66755.56,4.17,-0.28727,0.00025,7.41231]
[1780440129760,63.4,66758.93,4.17,-0.28645,0.00025,7.40265]
[1780440133724,63.41,66759.87,4.17,-0.28623,0.00025,7.40006]
[1780440134673,63.41,66766.95,4.17,-0.2845,0.00025,7.37947]
[1780440137742,63.42,66773.13,4.17,-0.283,0.00025,7.36158]
[1780440138679,63.42,66781.35,4.17,-0.281,0.00024,7.33729]
[1780440139345,63.42,66781.35,4.17,-0.281,0.00024,7.33729]
[1780440139402,63.42,66781.35,4.17,-0.281,0.00024,7.33729]
[1780440139457,63.42,66781.35,4.17,-0.281,0.00024,7.33729]
[1780440139480,63.42,66781.35,4.17,-0.281,0.00024,7.33729]
[1780440139505,63.42,66784.82,4.17,-0.28016,0.00024,7.32703]
[1780440140606,63.42,66784.82,4.17,-0.28016,0.00024,7.32703]
[1780440140634,63.42,66784.82,4.17,-0.28016,0.00024,7.32703]
[1780440140706,63.42,66785.31,4.17,-0.28004,0.00024,7.32566]
[1780440141599,63.42,66785.31,4.17,-0.28004,0.00024,7.32566]
[1780440141751,63.43,66779.66,4.17,-0.28143,0.00024,7.34256]
[1780440142357,63.43,66771.12,4.17,-0.28353,0.00025,7.36791]
[1780440143090,63.43,66771.12,4.17,-0.28353,0.00025,7.36791]
[1780440143516,63.43,66771.12,4.17,-0.28353,0.00025,7.36791]
[1780440143656,63.43,66771.12,4.17,-0.28353,0.00025,7.36791]
[1780440143676,63.43,66771.12,4.17,-0.28353,0.00025,7.36791]
[1780440145475,63.43,66776.32,4.17,-0.28227,0.00024,7.35275]
[1780440147555,63.44,66777.46,4.17,-0.282,0.00024,7.34945]
[1780440147595,63.44,66777.46,4.17,-0.282,0.00024,7.34945]
[1780440147656,63.44,66780.03,4.17,-0.28137,0.00024,7.34191]
[1780440151552,63.45,66784.97,4.17,-0.28002,0.00024,7.31881]
[1780440152525,63.45,66784.97,4.17,-0.28002,0.00024,7.31881]
[1780440152622,63.45,66784.7,4.17,-0.2801,0.00024,7.3197]
[1780440155401,63.45,66787.09,4.17,-0.27953,0.00024,7.31276]
[1780440155487,63.45,66787.09,4.17,-0.27953,0.00024,7.31276]
[1780440155692,63.46,66789.48,4.17,-0.27895,0.00024,7.30571]
[1780440156739,63.46,66792.45,4.17,-0.27823,0.00024,7.29686]
[1780440158775,63.46,66786.99,4.17,-0.27957,0.00024,7.31334]
[1780440158998,63.46,66786.99,4.17,-0.27957,0.00024,7.31334]
[1780440159064,63.46,66786.99,4.17,-0.27957,0.00024,7.31334]
[1780440159714,63.46,66780.25,4.17,-0.28123,0.00024,7.33347]
[1780440160784,63.46,66785.13,4.17,-0.28004,0.00024,7.31898]
[1780440161527,63.46,66785.13,4.17,-0.28004,0.00024,7.31898]
[1780440161561,63.46,66785.13,4.17,-0.28004,0.00024,7.31898]
[1780440161604,63.46,66789.63,4.17,-0.27894,0.00024,7.30558]
[1780440162771,63.46,66789.63,4.17,-0.27894,0.00024,7.30558]
[1780440163716,63.47,66790.2,4.17,-0.27881,0.00024,7.304]
[1780440164675,63.47,66784.47,4.17,-0.28021,0.00024,7.32118]
[1780440166422,63.47,66782.76,4.17,-0.28064,0.00024,7.32632]
[1780440166695,63.47,66781.93,4.17,-0.28084,0.00024,7.32885]
[1780440168332,63.47,66780.27,4.17,-0.28125,0.00024,7.33384]
[1780440168381,63.47,66780.27,4.17,-0.28125,0.00024,7.33384]
[1780440168498,63.48,66783.79,4.17,-0.2804,0.00024,7.32344]
[1780440169789,63.48,66788.58,4.17,-0.27923,0.00024,7.30919]
[1780440172309,63.48,66793.37,4.17,-0.27809,0.00024,7.29505]
[1780440173658,63.48,66793.37,4.17,-0.27809,0.00024,7.29505]
[1780440173688,63.48,66793.37,4.17,-0.27809,0.00024,7.29505]
[1780440176931,63.49,66796.39,4.17,-0.27738,0.00024,7.28629]
[1780440183163,63.5,66797.34,4.17,-0.27718,0.00024,7.28387]
[1780440188178,63.51,66797.24,4.17,-0.27723,0.00024,7.28447]
[1780440194429,63.52,66797.92,4.17,-0.27709,0.00024,7.28282]
[1780440195503,63.52,66794.35,4.17,-0.27797,0.00024,7.29368]
[1780440196568,63.52,66791.14,4.17,-0.27875,0.00024,7.30335]
[1780440198499,63.53,66786.25,4.17,-0.27995,0.00024,7.31803]
[1780440201294,63.53,66785.0,4.17,-0.28026,0.00024,7.32181]
[1780440201796,63.53,66782.82,4.17,-0.28079,0.00024,7.32832]
[1780440202736,63.53,66777.11,4.17,-0.28219,0.00024,7.34527]
[1780440203831,63.53,66785.63,4.17,-0.28011,0.00024,7.32002]
[1780440206844,63.53,66781.59,4.17,-0.28111,0.00024,7.33213]
[1780440211850,63.54,66780.55,4.17,-0.28137,0.00024,7.33535]
[1780440211921,63.54,66780.03,4.17,-0.28133,0.00024,7.32821]
[1780440211937,63.54,66780.03,4.17,-0.28133,0.00024,7.32821]
[1780440212599,63.54,66779.62,4.17,-0.28144,0.00024,7.32947]
[1780440213610,63.54,66772.81,4.17,-0.28311,0.00025,7.34964]
[1780440215625,63.54,66777.41,4.17,-0.28199,0.00024,7.33614]
[1780440216709,63.54,66789.48,4.17,-0.27904,0.00024,7.30031]
[1780440220660,63.55,66786.83,4.17,-0.27971,0.00024,7.30845]
[1780440220984,63.55,66786.83,4.17,-0.27971,0.00024,7.30845]
[1780440221808,63.55,66784.26,4.17,-0.28034,0.00024,7.31615]
[1780440222327,63.55,66784.26,4.17,-0.28034,0.00024,7.31615]
[1780440222784,63.55,66786.51,4.17,-0.27979,0.00024,7.30951]
[1780440224761,63.56,66789.2,4.17,-0.27915,0.00024,7.30159]
[1780440227817,63.56,66793.77,4.17,-0.27805,0.00024,7.28811]
[1780440228852,63.56,66793.77,4.17,-0.27805,0.00024,7.28811]
[1780440228833,63.56,66797.37,4.17,-0.27718,0.00024,7.27735]
[1780440228887,63.56,66797.37,4.17,-0.27718,0.00024,7.27735]
[1780440229728,63.56,66797.86,4.17,-0.27707,0.00024,7.27593]
[1780440230733,63.56,66803.79,4.17,-0.27563,0.00024,7.25806]
[1780440232851,63.56,66807.18,4.17,-0.27482,0.00024,7.24786]
[1780440236852,63.57,66812.54,4.17,-0.27354,0.00024,7.23173]
[1780440236911,63.57,66812.54,4.17,-0.27354,0.00024,7.23173]
[1780440236924,63.57,66812.54,4.17,-0.27354,0.00024,7.23173]
[1780440236998,63.57,66812.54,4.17,-0.27354,0.00024,7.23173]
[1780440237060,63.57,66812.54,4.17,-0.27354,0.00024,7.23173]
[1780440237166,63.57,66812.54,4.17,-0.27354,0.00024,7.23173]
[1780440237782,63.57,66812.58,4.17,-0.27353,0.00024,7.23166]
[1780440239796,63.57,66815.36,4.17,-0.27287,0.00024,7.22333]
[1780440240821,63.58,66818.58,4.17,-0.27211,0.00024,7.2136]
[1780440242820,63.58,66829.58,4.17,-0.26949,0.00024,7.18004]
[1780440242916,63.58,66829.58,4.17,-0.26949,0.00024,7.18004]
[1780440243826,63.58,66836.33,4.17,-0.26788,0.00024,7.15924]
[1780440245874,63.59,66837.18,4.17,-0.26769,0.00024,7.1567]
[1780440245900,63.59,66837.18,4.17,-0.26769,0.00024,7.1567]
[1780440245853,63.59,66841.97,4.17,-0.26655,0.00024,7.14191]
[1780440246425,63.59,66841.97,4.17,-0.26655,0.00024,7.14191]
[1780440246436,63.59,66841.97,4.17,-0.26655,0.00024,7.14191]
[1780440246462,63.59,66841.97,4.17,-0.26655,0.00024,7.14191]
[1780440246852,63.59,66841.73,4.17,-0.26662,0.00024,7.14274]
[1780440247390,63.59,66841.73,4.17,-0.26662,0.00024,7.14274]
[1780440247416,63.59,66841.73,4.17,-0.26662,0.00024,7.14274]
[1780440247859,63.59,66849.4,4.17,-0.2648,0.00024,7.11886]
[1780440249432,63.59,66847.15,4.17,-0.26534,0.00024,7.12598]
[1780440249455,63.59,66847.15,4.17,-0.26534,0.00024,7.12598]
[1780440249631,63.59,66847.15,4.17,-0.26534,0.00024,7.12598]
[1780440249684,63.59,66847.15,4.17,-0.26534,0.00024,7.12598]
[1780440249894,63.59,66855.98,4.17,-0.26325,0.00024,7.09831]
[1780440250899,63.59,66865.56,4.17,-0.261,0.00023,7.06812]
[1780440251903,63.6,66857.37,4.17,-0.26293,0.00024,7.09405]
[1780440252713,63.6,66857.37,4.17,-0.26293,0.00024,7.09405]
[1780440252938,63.6,66854.52,4.17,-0.26361,0.00024,7.10306]
[1780440254986,63.6,66852.42,4.17,-0.26411,0.00024,7.10972]
[1780440258980,63.6,66855.33,4.17,-0.26343,0.00024,7.10072]
[1780440262853,63.61,66850.54,4.17,-0.26458,0.00024,7.1159]
[1780440263891,63.61,66855.08,4.17,-0.2635,0.00024,7.10168]
[1780440268921,63.61,66857.06,4.17,-0.26305,0.00024,7.09562]
[1780440268853,63.61,66859.92,4.17,-0.26238,0.00024,7.08665]
[1780440270697,63.61,66861.28,4.17,-0.26206,0.00024,7.08241]
[1780440270767,63.61,66856.23,4.17,-0.26326,0.00024,7.09838]
[1780440273463,63.62,66854.25,4.17,-0.26355,0.00024,7.09581]
[1780440276541,63.62,66862.74,4.17,-0.26156,0.00024,7.06928]
[1780440277413,63.62,66865.68,4.17,-0.26087,0.00024,7.06003]
[1780440278101,63.62,66868.84,4.17,-0.26013,0.00023,7.05001]
[1780440280364,63.62,66869.46,4.17,-0.25999,0.00023,7.04813]
[1780440280415,63.62,66873.06,4.17,-0.25915,0.00023,7.03668]
[1780440281596,63.63,66878.68,4.17,-0.25784,0.00023,7.01887]
[1780440282170,63.63,66878.68,4.17,-0.25784,0.00023,7.01887]
[1780440284134,63.63,66872.55,4.17,-0.25929,0.00023,7.03862]
[1780440286360,63.63,66860.9,4.17,-0.26204,0.00024,7.07566]
[1780440289170,63.64,66856.5,4.17,-0.26308,0.00024,7.08966]
[1780440294249,63.64,66857.95,4.17,-0.26275,0.00024,7.08525]
[1780440298128,63.64,66855.03,4.17,-0.26345,0.00024,7.09456]
[1780440298972,63.64,66855.03,4.17,-0.26345,0.00024,7.09456]
[1780440298717,63.64,66847.43,4.17,-0.26525,0.00024,7.1184]
[1780440299908,63.64,66842.85,4.17,-0.26634,0.00024,7.1327]
[1780440301919,63.64,66835.32,4.17,-0.26813,0.00024,7.15609]
[1780440302400,63.64,66831.86,4.17,-0.26896,0.00024,7.16679]
[1780440307503,63.64,66829.71,4.17,-0.26947,0.00024,7.17341]
[1780440308937,63.65,66827.84,4.17,-0.26992,0.00024,7.17919]
[1780440308939,63.65,66827.84,4.17,-0.26992,0.00024,7.17919]
[1780440308984,63.65,66791.09,4.17,-0.27879,0.00024,7.29065]
[1780440309709,63.65,66791.09,4.17,-0.27879,0.00024,7.29065]
[1780440309878,63.65,66791.09,4.17,-0.27879,0.00024,7.29065]
[1780440309892,63.65,66791.09,4.17,-0.27879,0.00024,7.29065]
[1780440309980,63.65,66778.63,4.17,-0.28183,0.00024,7.32768]
[1780440310103,63.65,66778.63,4.17,-0.28183,0.00024,7.32768]
[1780440310592,63.65,66778.63,4.17,-0.28183,0.00024,7.32768]
[1780440310693,63.65,66782.03,4.17,-0.281,0.00024,7.31762]
[1780440313172,63.65,66780.82,4.17,-0.28129,0.00024,7.32118]
[1780440313190,63.65,66780.82,4.17,-0.28129,0.00024,7.32118]
[1780440313671,63.65,66780.82,4.17,-0.28129,0.00024,7.32118]
[1780440313700,63.65,66780.82,4.17,-0.28129,0.00024,7.32118]
[1780440313733,63.65,66780.82,4.17,-0.28129,0.00024,7.32118]
[1780440313856,63.65,66780.82,4.17,-0.28129,0.00024,7.32118]
[1780440313894,63.65,66780.82,4.17,-0.28129,0.00024,7.32118]
[1780440313962,63.65,66780.82,4.17,-0.28129,0.00024,7.32118]
[1780440313996,63.65,66773.87,4.17,-0.28299,0.00025,7.3417]
[1780440315020,63.65,66749.61,4.17,-0.28897,0.00025,7.41226]
[1780440315604,63.65,66749.61,4.17,-0.28897,0.00025,7.41226]
[1780440315669,63.65,66749.61,4.17,-0.28897,0.00025,7.41226]
[1780440315883,63.65,66749.61,4.17,-0.28897,0.00025,7.41226]
[1780440315890,63.65,66749.61,4.17,-0.28897,0.00025,7.41226]
[1780440315945,63.65,66749.61,4.17,-0.28897,0.00025,7.41226]
[1780440315984,63.65,66723.41,4.17,-0.29549,0.00025,7.48672]
[1780440316693,63.65,66723.41,4.17,-0.29549,0.00025,7.48672]
[1780440316765,63.65,66709.69,4.17,-0.29894,0.00025,7.52495]
[1780440321210,63.65,66709.32,4.17,-0.29903,0.00025,7.52604]
[1780440321518,63.65,66709.32,4.17,-0.29903,0.00025,7.52604]
[1780440321588,63.65,66712.31,4.17,-0.29828,0.00025,7.51778]
[1780440322850,63.65,66724.8,4.17,-0.29516,0.00025,7.48298]
[1780440323578,63.65,66740.59,4.17,-0.29122,0.00025,7.43831]
[1780440324849,63.65,66742.12,4.17,-0.29084,0.00025,7.43398]
[1780440325710,63.65,66742.12,4.17,-0.29084,0.00025,7.43398]
[1780440325776,63.65,66742.12,4.17,-0.29084,0.00025,7.43398]
[1780440326013,63.65,66735.03,4.17,-0.29261,0.00025,7.45419]
[1780440327819,63.66,66717.34,4.17,-0.29703,0.00025,7.50395]
[1780440329443,63.66,66717.34,4.17,-0.29704,0.00025,7.50398]
[1780440329986,63.66,66706.66,4.17,-0.29972,0.00025,7.53355]
[1780440333385,63.66,66705.43,4.17,-0.29987,0.00025,7.52835]
[1780440333445,63.66,66705.43,4.17,-0.29987,0.00025,7.52835]
[1780440333501,63.66,66705.43,4.17,-0.29987,0.00025,7.52835]
[1780440333625,63.66,66705.43,4.17,-0.29987,0.00025,7.52835]
[1780440333958,63.66,66705.43,4.17,-0.29987,0.00025,7.52835]
[1780440333986,63.66,66705.43,4.17,-0.29987,0.00025,7.52835]
[1780440334005,63.66,66693.13,4.17,-0.30298,0.00025,7.56203]
[1780440334519,63.66,66693.13,4.17,-0.30298,0.00025,7.56203]
[1780440334559,63.66,66693.13,4.17,-0.30298,0.00025,7.56203]
[1780440334564,63.66,66688.19,4.17,-0.30424,0.00025,7.57546]
[1780440336536,63.66,66683.36,4.17,-0.30547,0.00025,7.5885]
[1780440337206,63.66,66683.36,4.17,-0.30547,0.00025,7.5885]
[1780440337725,63.66,66682.21,4.17,-0.30577,0.00025,7.59162]
[1780440338755,63.66,66682.21,4.17,-0.30577,0.00025,7.59162]
[1780440339018,63.66,66679.53,4.17,-0.30645,0.00025,7.59882]
[1780440340439,63.66,66681.95,4.17,-0.30584,0.00025,7.59235]
[1780440340478,63.66,66681.95,4.17,-0.30584,0.00025,7.59235]
[1780440341033,63.66,66689.42,4.17,-0.30394,0.00025,7.57224]
[1780440342760,63.66,66693.58,4.17,-0.30289,0.00025,7.56102]
[1780440344330,63.66,66694.12,4.17,-0.30275,0.00025,7.55956]
[1780440344367,63.66,66694.12,4.17,-0.30275,0.00025,7.55956]
[1780440345071,63.67,66700.55,4.17,-0.30113,0.00025,7.54204]
[1780440346055,63.67,66688.86,4.17,-0.30409,0.00025,7.57387]
[1780440346150,63.67,66688.86,4.17,-0.30409,0.00025,7.57387]
[1780440346164,63.67,66688.86,4.17,-0.30409,0.00025,7.57387]
[1780440346239,63.67,66688.86,4.17,-0.30409,0.00025,7.57387]
[1780440346577,63.67,66688.86,4.17,-0.30409,0.00025,7.57387]
[1780440346674,63.67,66688.86,4.17,-0.30409,0.00025,7.57387]
[1780440346678,63.67,66687.44,4.17,-0.30445,0.00025,7.5777]
[1780440347223,63.67,66687.44,4.17,-0.30445,0.00025,7.5777]
[1780440347255,63.67,66687.44,4.17,-0.30445,0.00025,7.5777]
[1780440347266,63.67,66687.44,4.17,-0.30445,0.00025,7.5777]
[1780440347636,63.67,66687.44,4.17,-0.30445,0.00025,7.5777]
[1780440347645,63.67,66687.44,4.17,-0.30445,0.00025,7.5777]
[1780440347666,63.67,66687.44,4.17,-0.30445,0.00025,7.5777]
[1780440347981,63.67,66689.96,4.17,-0.30382,0.00025,7.57093]
[1780440349057,63.67,66689.96,4.17,-0.30382,0.00025,7.57093]
[1780440349083,63.67,66689.96,4.17,-0.30382,0.00025,7.57093]
[1780440348883,63.67,66672.89,4.17,-0.30816,0.00026,7.61672]
[1780440349300,63.67,66672.89,4.17,-0.30816,0.00026,7.61672]
[1780440349333,63.67,66672.89,4.17,-0.30816,0.00026,7.61672]
[1780440349359,63.67,66672.89,4.17,-0.30816,0.00026,7.61672]
[1780440349390,63.67,66672.89,4.17,-0.30816,0.00026,7.61672]
[1780440350082,63.67,66672.89,4.17,-0.30816,0.00026,7.61672]
[1780440349639,63.67,66672.8,4.17,-0.30819,0.00026,7.61699]
[1780440350125,63.67,66672.8,4.17,-0.30819,0.00026,7.61699]
[1780440350647,63.67,66668.17,4.17,-0.30937,0.00026,7.62925]
[1780440351287,63.67,66668.17,4.17,-0.30937,0.00026,7.62925]
[1780440352752,63.67,66671.55,4.17,-0.30852,0.00026,7.6204]
[1780440353380,63.67,66671.55,4.17,-0.30852,0.00026,7.6204]
[1780440353668,63.67,66671.5,4.17,-0.30853,0.00026,7.62057]
[1780440355844,63.68,66673.41,4.17,-0.30805,0.00026,7.61554]
[1780440355909,63.68,66669.73,4.17,-0.30899,0.00026,7.62534]
[1780440356735,63.69,66675.8,4.17,-0.30747,0.00025,7.60956]
[1780440357964,63.69,66675.8,4.17,-0.30747,0.00025,7.60956]
[1780440358033,63.69,66680.19,4.17,-0.30636,0.00025,7.59786]
[1780440358106,63.69,66680.19,4.17,-0.30636,0.00025,7.59786]
[1780440359040,63.69,66690.45,4.17,-0.30375,0.00025,7.57028]
[1780440359863,63.69,66690.45,4.17,-0.30375,0.00025,7.57028]
[1780440359883,63.69,66690.45,4.17,-0.30375,0.00025,7.57028]
[1780440359890,63.69,66690.45,4.17,-0.30375,0.00025,7.57028]
[1780440359964,63.69,66696.26,4.17,-0.30228,0.00025,7.55449]
[1780440360725,63.69,66690.58,4.17,-0.30372,0.00025,7.56995]
[1780440362038,63.69,66683.53,4.17,-0.30551,0.00025,7.58895]
[1780440362967,63.69,66680.34,4.17,-0.30632,0.00025,7.59753]
[1780440366829,63.69,66680.47,4.17,-0.30629,0.00025,7.59722]
[1780440366854,63.69,66680.47,4.17,-0.30629,0.00025,7.59722]
[1780440367008,63.69,66678.63,4.17,-0.30676,0.00025,7.60215]
[1780440367950,63.69,66682.87,4.17,-0.30569,0.00025,7.5908]
[1780440368535,63.69,66682.87,4.17,-0.30569,0.00025,7.5908]
[1780440368905,63.69,66682.44,4.17,-0.3058,0.00025,7.59197]
[1780440371080,63.69,66675.55,4.17,-0.30755,0.00025,7.6104]
[1780440372985,63.7,66693.94,4.17,-0.30289,0.00025,7.56103]
[1780440374068,63.7,66693.94,4.17,-0.30289,0.00025,7.56103]
[1780440374099,63.7,66693.94,4.17,-0.30289,0.00025,7.56103]
[1780440376077,63.7,66679.6,4.17,-0.30654,0.00025,7.59978]
[1780440378021,63.7,66689.14,4.17,-0.30412,0.00025,7.57417]
[1780440379182,63.7,66689.25,4.17,-0.30409,0.00025,7.57388]
[1780440379196,63.7,66689.25,4.17,-0.30409,0.00025,7.57388]
[1780440380123,63.7,66693.48,4.17,-0.30302,0.00025,7.56248]
[1780440382844,63.71,66693.6,4.17,-0.303,0.00025,7.56222]
[1780440382884,63.71,66693.6,4.17,-0.303,0.00025,7.56222]
[1780440383076,63.71,66694.29,4.17,-0.30282,0.00025,7.56035]
[1780440385106,63.71,66694.18,4.17,-0.30285,0.00025,7.56069]
[1780440384894,63.71,66699.29,4.17,-0.30156,0.00025,7.54675]
[1780440385289,63.71,66699.29,4.17,-0.30156,0.00025,7.54675]
[1780440385476,63.71,66699.29,4.17,-0.30156,0.00025,7.54675]
[1780440385507,63.71,66699.29,4.17,-0.30156,0.00025,7.54675]
[1780440385691,63.71,66699.29,4.17,-0.30156,0.00025,7.54675]
[1780440385713,63.71,66699.29,4.17,-0.30156,0.00025,7.54675]
[1780440385913,63.71,66699.29,4.17,-0.30156,0.00025,7.54675]
[1780440385948,63.71,66699.29,4.17,-0.30156,0.00025,7.54675]
[1780440386005,63.71,66703.91,4.17,-0.30039,0.00025,7.53411]
[1780440386200,63.71,66703.91,4.17,-0.30039,0.00025,7.53411]
[1780440386220,63.71,66703.91,4.17,-0.30039,0.00025,7.53411]
[1780440386417,63.71,66703.91,4.17,-0.30039,0.00025,7.53411]
[1780440386457,63.71,66703.91,4.17,-0.30039,0.00025,7.53411]
[1780440386645,63.71,66703.91,4.17,-0.30039,0.00025,7.53411]
[1780440386738,63.71,66703.91,4.17,-0.30039,0.00025,7.53411]
[1780440386815,63.71,66703.91,4.17,-0.30039,0.00025,7.53411]
[1780440387120,63.71,66703.91,4.17,-0.30039,0.00025,7.53411]
[1780440387166,63.71,66703.91,4.17,-0.30039,0.00025,7.53411]
[1780440387048,63.71,66701.21,4.17,-0.30108,0.00025,7.54151]
[1780440387233,63.71,66701.21,4.17,-0.30108,0.00025,7.54151]
[1780440387257,63.71,66701.21,4.17,-0.30108,0.00025,7.54151]
[1780440387495,63.71,66701.21,4.17,-0.30108,0.00025,7.54151]
[1780440387523,63.71,66701.21,4.17,-0.30108,0.00025,7.54151]
[1780440387803,63.71,66701.21,4.17,-0.30108,0.00025,7.54151]
[1780440387825,63.71,66701.21,4.17,-0.30108,0.00025,7.54151]
[1780440387831,63.71,66701.21,4.17,-0.30108,0.00025,7.54151]
[1780440387851,63.71,66701.21,4.17,-0.30108,0.00025,7.54151]
[1780440387918,63.71,66701.21,4.17,-0.30108,0.00025,7.54151]
[1780440387947,63.71,66701.21,4.17,-0.30108,0.00025,7.54151]
[1780440388049,63.71,66701.21,4.17,-0.30108,0.00025,7.54151]
[1780440388100,63.71,66701.21,4.17,-0.30108,0.00025,7.54151]
[1780440388102,63.71,66694.88,4.17,-0.30268,0.00025,7.55881]
[1780440393968,63.71,66693.19,4.17,-0.30296,0.00025,7.55497]
[1780440395313,63.71,66692.85,4.17,-0.30305,0.00025,7.55593]
[1780440395971,63.72,66693.23,4.17,-0.30296,0.00025,7.55496]
[1780440398158,63.72,66699.38,4.17,-0.30141,0.00025,7.53827]
[1780440399171,63.72,66706.79,4.17,-0.29954,0.00025,7.51795]
[1780440399503,63.72,66706.79,4.17,-0.29954,0.00025,7.51795]
[1780440399606,63.72,66706.79,4.17,-0.29954,0.00025,7.51795]
[1780440399727,63.72,66706.79,4.17,-0.29954,0.00025,7.51795]
[1780440399827,63.72,66706.79,4.17,-0.29954,0.00025,7.51795]
[1780440399865,63.72,66706.79,4.17,-0.29954,0.00025,7.51795]
[1780440399999,63.72,66706.57,4.17,-0.2996,0.00025,7.51856]
[1780440401015,63.72,66709.66,4.17,-0.29882,0.00025,7.51004]
[1780440401200,63.72,66709.66,4.17,-0.29882,0.00025,7.51004]
[1780440402181,63.72,66719.23,4.17,-0.29642,0.00025,7.48353]
[1780440403532,63.72,66719.23,4.17,-0.29642,0.00025,7.48353]
[1780440403902,63.72,66719.23,4.17,-0.29642,0.00025,7.48353]
[1780440403938,63.72,66719.23,4.17,-0.29642,0.00025,7.48353]
[1780440405145,63.72,66715.05,4.17,-0.29748,0.00025,7.49527]
[1780440405381,63.72,66715.05,4.17,-0.29748,0.00025,7.49527]
[1780440407743,63.73,66712.93,4.17,-0.29801,0.00025,7.5012]
[1780440408062,63.73,66711.45,4.17,-0.29839,0.00025,7.50532]
[1780440413093,63.73,66716.67,4.17,-0.29708,0.00025,7.4909]
[1780440417309,63.73,66717.02,4.17,-0.297,0.00025,7.49002]
[1780440418142,63.73,66724.88,4.17,-0.29504,0.00025,7.46808]
[1780440420632,63.73,66725.15,4.17,-0.29497,0.00025,7.46737]
[1780440421525,63.73,66725.42,4.17,-0.29491,0.00025,7.46664]
[1780440421764,63.73,66725.42,4.17,-0.29491,0.00025,7.46664]
[1780440421870,63.73,66725.42,4.17,-0.29491,0.00025,7.46664]
[1780440422032,63.73,66725.42,4.17,-0.29491,0.00025,7.46664]
[1780440422170,63.74,66707.84,4.17,-0.29932,0.00025,7.5156]
[1780440422405,63.74,66707.84,4.17,-0.29932,0.00025,7.5156]
[1780440423088,63.74,66707.84,4.17,-0.29932,0.00025,7.5156]
[1780440423143,63.74,66707.84,4.17,-0.29932,0.00025,7.5156]
[1780440423182,63.74,66682.66,4.17,-0.3057,0.00025,7.58406]
[1780440423230,63.74,66682.66,4.17,-0.3057,0.00025,7.58406]
[1780440423326,63.74,66682.66,4.17,-0.3057,0.00025,7.58406]
[1780440424183,63.74,66682.66,4.17,-0.3057,0.00025,7.58407]
[1780440425201,63.74,66662.41,4.17,-0.31087,0.00026,7.63775]
[1780440425606,63.74,66662.41,4.17,-0.31087,0.00026,7.63775]
[1780440425611,63.74,66662.41,4.17,-0.31087,0.00026,7.63775]
[1780440425677,63.74,66662.41,4.17,-0.31087,0.00026,7.63775]
[1780440425788,63.74,66662.41,4.17,-0.31087,0.00026,7.63775]
[1780440425822,63.74,66662.41,4.17,-0.31087,0.00026,7.63775]
[1780440425858,63.74,66662.41,4.17,-0.31087,0.00026,7.63775]
[1780440425870,63.74,66662.41,4.17,-0.31087,0.00026,7.63775]
[1780440426222,63.73,66662.41,4.17,-0.31087,0.00026,7.63771]
[1780440426898,63.73,66662.41,4.17,-0.31087,0.00026,7.63771]
[1780440427123,63.73,66662.41,4.17,-0.31087,0.00026,7.63771]
[1780440427177,63.73,66662.41,4.17,-0.31087,0.00026,7.63771]
[1780440427216,63.73,66649.97,4.17,-0.31406,0.00026,7.67004]
[1780440427320,63.73,66649.97,4.17,-0.31406,0.00026,7.67004]
[1780440427669,63.73,66649.97,4.17,-0.31406,0.00026,7.67004]
[1780440427828,63.73,66649.97,4.17,-0.31406,0.00026,7.67004]
[1780440428238,63.73,66638.57,4.17,-0.317,0.00026,7.69929]
[1780440428349,63.73,66638.57,4.17,-0.317,0.00026,7.69929]
[1780440428602,63.73,66638.57,4.17,-0.317,0.00026,7.69929]
[1780440428667,63.73,66638.57,4.17,-0.317,0.00026,7.69929]
[1780440429230,63.73,66631.9,4.17,-0.31873,0.00026,7.71619]
[1780440431141,63.74,66632.54,4.17,-0.31857,0.00026,7.7146]
[1780440431200,63.74,66632.54,4.17,-0.31857,0.00026,7.7146]
[1780440431248,63.74,66629.14,4.17,-0.31945,0.00026,7.72318]
[1780440433258,63.73,66642.62,4.17,-0.31595,0.00026,7.68891]
[1780440435273,63.73,66648.77,4.17,-0.31437,0.00026,7.6731]
[1780440435785,63.73,66648.77,4.17,-0.31437,0.00026,7.6731]
[1780440435837,63.73,66648.77,4.17,-0.31437,0.00026,7.6731]
[1780440436279,63.73,66643.01,4.17,-0.31585,0.00026,7.68789]
[1780440437286,63.73,66646.65,4.17,-0.31491,0.00026,7.67853]
[1780440438132,63.73,66646.65,4.17,-0.31491,0.00026,7.67853]
[1780440438293,63.73,66646.27,4.17,-0.31501,0.00026,7.67951]
[1780440440309,63.73,66653.56,4.17,-0.31313,0.00026,7.66067]
[1780440441071,63.73,66653.56,4.17,-0.31313,0.00026,7.66067]
[1780440441314,63.73,66658.71,4.17,-0.3118,0.00026,7.64728]
[1780440443329,63.73,66661.65,4.17,-0.31105,0.00026,7.63962]
[1780440446351,63.73,66657.91,4.17,-0.31202,0.00026,7.64945]
[1780440449297,63.73,66663.77,4.17,-0.31052,0.00026,7.63415]
[1780440451111,63.73,66664.97,4.17,-0.31021,0.00026,7.631]
[1780440451215,63.73,66664.97,4.17,-0.31021,0.00026,7.631]
[1780440451255,63.73,66664.97,4.17,-0.31021,0.00026,7.631]
[1780440451266,63.74,66670.27,4.17,-0.3087,0.00026,7.60851]
[1780440451393,63.74,66670.27,4.17,-0.3087,0.00026,7.60851]
[1780440451490,63.74,66686.19,4.17,-0.30465,0.00025,7.56602]
[1780440453320,63.74,66686.19,4.17,-0.30465,0.00025,7.56602]
[1780440453355,63.74,66686.19,4.17,-0.30465,0.00025,7.56602]
[1780440453340,63.74,66694.5,4.17,-0.30254,0.00025,7.54352]
[1780440453408,63.74,66694.5,4.17,-0.30254,0.00025,7.54352]
[1780440453452,63.74,66694.5,4.17,-0.30254,0.00025,7.54352]
[1780440453456,63.74,66693.4,4.17,-0.30281,0.00025,7.54651]
[1780440456525,63.74,66690.81,4.17,-0.30348,0.00025,7.5536]
[1780440457488,63.74,66690.81,4.17,-0.30348,0.00025,7.5536]
[1780440458292,63.74,66690.38,4.17,-0.30359,0.00025,7.55475]
[1780440459255,63.74,66695.87,4.17,-0.30219,0.00025,7.53984]
[1780440462954,63.74,66695.41,4.17,-0.30231,0.00025,7.54109]
[1780440463250,63.74,66698.93,4.17,-0.30142,0.00025,7.53151]
[1780440464957,63.74,66699.72,4.17,-0.30122,0.00025,7.52937]
[1780440465272,63.74,66697.75,4.17,-0.30172,0.00025,7.53477]
[1780440465507,63.74,66697.75,4.17,-0.30172,0.00025,7.53477]
[1780440465618,63.74,66696.51,4.17,-0.30204,0.00025,7.53815]
[1780440469010,63.74,66690.93,4.17,-0.30346,0.00025,7.55336]
[1780440471099,63.74,66668.37,4.17,-0.30921,0.00026,7.61373]
[1780440471960,63.74,66668.37,4.17,-0.30921,0.00026,7.61373]
[1780440472324,63.74,66668.38,4.17,-0.30921,0.00026,7.61375]
[1780440473217,63.74,66680.16,4.17,-0.3062,0.00025,7.58246]
[1780440474156,63.74,66680.16,4.17,-0.3062,0.00025,7.58246]
[1780440474177,63.75,66686.75,4.17,-0.30453,0.00025,7.56478]
[1780440476284,63.75,66688.1,4.17,-0.30419,0.00025,7.56117]
[1780440476315,63.75,66688.1,4.17,-0.30419,0.00025,7.56117]
[1780440476288,63.75,66694.7,4.17,-0.30252,0.00025,7.54333]
[1780440476804,63.75,66694.7,4.17,-0.30252,0.00025,7.54333]
[1780440476833,63.75,66694.7,4.17,-0.30252,0.00025,7.54333]
[1780440476892,63.75,66703.89,4.17,-0.30019,0.00025,7.51822]
[1780440477585,63.75,66703.89,4.17,-0.30019,0.00025,7.51822]
[1780440477615,63.75,66703.89,4.17,-0.30019,0.00025,7.51822]
[1780440477631,63.75,66706.25,4.17,-0.2996,0.00025,7.51176]
[1780440479007,63.75,66706.25,4.17,-0.2996,0.00025,7.51176]
[1780440479043,63.75,66706.25,4.17,-0.2996,0.00025,7.51176]
[1780440479120,63.75,66704.48,4.17,-0.30005,0.00025,7.51664]
[1780440481815,63.75,66714.38,4.17,-0.29756,0.00025,7.48941]
[1780440483291,63.75,66718.55,4.17,-0.29652,0.00025,7.47788]
[1780440484161,63.75,66718.55,4.17,-0.29652,0.00025,7.47788]
[1780440484328,63.75,66721.69,4.17,-0.29574,0.00025,7.46911]
[1780440485372,63.76,66734.98,4.17,-0.29242,0.00025,7.4318]
[1780440485824,63.76,66734.98,4.17,-0.29242,0.00025,7.4318]
[1780440485835,63.76,66734.98,4.17,-0.29242,0.00025,7.4318]
[1780440485841,63.76,66734.98,4.17,-0.29242,0.00025,7.4318]
[1780440486368,63.76,66739.31,4.17,-0.29135,0.00025,7.41953]
[1780440488289,63.76,66735.84,4.17,-0.29222,0.00025,7.42947]
[1780440488819,63.76,66729.42,4.17,-0.29382,0.00025,7.44762]
[1780440489789,63.76,66729.42,4.17,-0.29382,0.00025,7.44762]
[1780440489802,63.76,66729.42,4.17,-0.29382,0.00025,7.44762]
[1780440489818,63.76,66735.09,4.17,-0.29241,0.00025,7.43164]
[1780440494322,63.76,66737.03,4.17,-0.29193,0.00025,7.42624]
[1780440494390,63.76,66737.03,4.17,-0.29193,0.00025,7.42624]
[1780440494396,63.77,66734.03,4.17,-0.29268,0.00025,7.43478]
[1780440495717,63.77,66730.5,4.17,-0.29357,0.00025,7.44477]
[1780440498333,63.77,66733.58,4.17,-0.2928,0.00025,7.43613]
[1780440498775,63.77,66733.58,4.17,-0.2928,0.00025,7.43613]
[1780440499389,63.77,66725.73,4.17,-0.29476,0.00025,7.45824]
[1780440500394,63.77,66706.7,4.17,-0.29955,0.00025,7.51118]
[1780440500635,63.77,66706.7,4.17,-0.29955,0.00025,7.51118]
[1780440500974,63.77,66706.7,4.17,-0.29955,0.00025,7.51118]
[1780440501126,63.77,66706.7,4.17,-0.29955,0.00025,7.51118]
[1780440501391,63.77,66687.91,4.17,-0.3043,0.00025,7.56239]
[1780440501686,63.77,66687.91,4.17,-0.3043,0.00025,7.56239]
[1780440502149,63.77,66686.5,4.17,-0.30466,0.00025,7.56619]
[1780440502783,63.77,66686.75,4.17,-0.3046,0.00025,7.56554]
[1780440504020,63.77,66686.75,4.17,-0.3046,0.00025,7.56554]
[1780440504031,63.77,66686.75,4.17,-0.3046,0.00025,7.56554]
[1780440504034,63.77,66686.75,4.17,-0.3046,0.00025,7.56554]
[1780440504375,63.77,66686.21,4.17,-0.30474,0.00025,7.56705]
[1780440505312,63.77,66674.79,4.17,-0.30765,0.00026,7.59761]
[1780440506374,63.77,66674.79,4.17,-0.30765,0.00026,7.59761]
[1780440506397,63.77,66662.87,4.17,-0.3107,0.00026,7.62906]
[1780440506605,63.77,66662.87,4.17,-0.3107,0.00026,7.62906]
[1780440507089,63.77,66662.87,4.17,-0.3107,0.00026,7.62906]
[1780440507108,63.77,66628.84,4.17,-0.31947,0.00026,7.71642]
[1780440508064,63.77,66628.84,4.17,-0.31947,0.00026,7.71642]
[1780440508073,63.77,66616.22,4.17,-0.32276,0.00026,7.7479]
[1780440508477,63.77,66616.22,4.17,-0.32276,0.00026,7.7479]
[1780440508696,63.77,66616.22,4.17,-0.32276,0.00026,7.7479]
[1780440508887,63.77,66616.22,4.17,-0.32276,0.00026,7.7479]
[1780440509378,63.77,66616.22,4.17,-0.32276,0.00026,7.7479]
[1780440509423,63.78,66615.83,4.17,-0.32287,0.00026,7.74897]
[1780440509518,63.78,66615.83,4.17,-0.32287,0.00026,7.74897]
[1780440509662,63.78,66615.83,4.17,-0.32287,0.00026,7.74897]
[1780440510109,63.78,66615.83,4.17,-0.32287,0.00026,7.74897]
[1780440510237,63.78,66585.46,4.17,-0.33083,0.00026,7.82248]
[1780440511273,63.78,66585.46,4.17,-0.33083,0.00026,7.82248]
[1780440511517,63.78,66547.38,4.17,-0.3408,0.00027,7.90195]
[1780440512239,63.78,66552.12,4.17,-0.33953,0.00027,7.89125]
[1780440513074,63.78,66552.12,4.17,-0.33953,0.00027,7.89125]
[1780440513118,63.78,66552.12,4.17,-0.33953,0.00027,7.89125]
[1780440513127,63.78,66553.84,4.17,-0.33907,0.00027,7.88736]
[1780440513512,63.78,66553.84,4.17,-0.33907,0.00027,7.88736]
[1780440513693,63.78,66553.84,4.17,-0.33907,0.00027,7.88736]
[1780440513965,63.78,66553.84,4.17,-0.33907,0.00027,7.88736]
[1780440514250,63.78,66553.84,4.17,-0.33907,0.00027,7.88736]
[1780440514416,63.78,66553.84,4.17,-0.33907,0.00027,7.88736]
[1780440514278,63.78,66550.86,4.17,-0.33986,0.00027,7.89408]
[1780440514454,63.78,66550.86,4.17,-0.33986,0.00027,7.89408]
[1780440514468,63.78,66550.86,4.17,-0.33986,0.00027,7.89408]
[1780440514521,63.78,66550.86,4.17,-0.33986,0.00027,7.89408]
[1780440514563,63.78,66550.86,4.17,-0.33986,0.00027,7.89408]
[1780440514956,63.78,66561.75,4.17,-0.33696,0.00027,7.86934]
[1780440515684,63.78,66561.75,4.17,-0.33696,0.00027,7.86934]
[1780440515724,63.78,66561.75,4.17,-0.33696,0.00027,7.86934]
[1780440515999,63.78,66561.75,4.17,-0.33696,0.00027,7.86934]
[1780440516052,63.78,66561.75,4.17,-0.33696,0.00027,7.86934]
[1780440516106,63.78,66561.75,4.17,-0.33696,0.00027,7.86934]
[1780440516134,63.78,66561.75,4.17,-0.33696,0.00027,7.86934]
[1780440516421,63.78,66565.68,4.17,-0.33592,0.00027,7.86029]
[1780440516633,63.78,66565.68,4.17,-0.33592,0.00027,7.86029]
[1780440516654,63.78,66565.68,4.17,-0.33592,0.00027,7.86029]
[1780440517117,63.78,66565.68,4.17,-0.33592,0.00027,7.86029]
[1780440517323,63.79,66564.4,4.17,-0.33628,0.00027,7.86348]
[1780440517588,63.79,66564.4,4.17,-0.33628,0.00027,7.86348]
[1780440517850,63.79,66564.4,4.17,-0.33628,0.00027,7.86348]
[1780440517974,63.79,66564.06,4.17,-0.33637,0.00027,7.86426]
[1780440518741,63.79,66564.06,4.17,-0.33637,0.00027,7.86426]
[1780440519380,63.8,66530.75,4.17,-0.3453,0.00027,7.93921]
[1780440519497,63.8,66530.75,4.17,-0.3453,0.00027,7.93921]
[1780440519706,63.8,66530.75,4.17,-0.3453,0.00027,7.93921]
[1780440519810,63.8,66530.75,4.17,-0.3453,0.00027,7.93921]
[1780440520183,63.8,66519.84,4.17,-0.34823,0.00027,7.96278]
[1780440520894,63.8,66519.84,4.17,-0.34823,0.00027,7.96278]
[1780440520981,63.8,66519.84,4.17,-0.34823,0.00027,7.96278]
[1780440521076,63.81,66522.55,4.17,-0.34752,0.00027,7.9571]
[1780440521830,63.81,66522.55,4.17,-0.34752,0.00027,7.9571]
[1780440521841,63.81,66522.55,4.17,-0.34752,0.00027,7.9571]
[1780440522233,63.82,66527.96,4.17,-0.34607,0.00027,7.94548]
[1780440524281,63.85,66528.62,4.17,-0.34597,0.00027,7.9447]
[1780440524356,63.85,66528.62,4.17,-0.34597,0.00027,7.9447]
[1780440524402,63.89,66529.21,4.17,-0.34589,0.00027,7.94406]
[1780440524476,63.89,66529.21,4.17,-0.34589,0.00027,7.94406]
[1780440524576,63.89,66529.21,4.17,-0.34589,0.00027,7.94406]
[1780440524583,63.89,66529.21,4.17,-0.34589,0.00027,7.94406]
[1780440524607,63.89,66529.21,4.17,-0.34589,0.00027,7.94406]
[1780440524695,63.89,66529.21,4.17,-0.34589,0.00027,7.94406]
[1780440525309,63.9,66549.96,4.17,-0.34038,0.00027,7.89861]
[1780440526008,63.9,66550.2,4.17,-0.34032,0.00027,7.89808]
[1780440526589,63.9,66550.2,4.17,-0.34032,0.00027,7.89808]
[1780440526602,63.9,66550.2,4.17,-0.34032,0.00027,7.89808]
[1780440527248,63.9,66550.2,4.17,-0.34032,0.00027,7.89808]
[1780440527298,63.9,66550.2,4.17,-0.34032,0.00027,7.89808]
[1780440527352,63.9,66546.65,4.17,-0.34127,0.00027,7.90601]
[1780440527629,63.9,66546.65,4.17,-0.34127,0.00027,7.90601]
[1780440528444,63.91,66539.98,4.17,-0.34306,0.00027,7.92091]
[1780440528497,63.91,66539.98,4.17,-0.34306,0.00027,7.92091]
[1780440528514,63.91,66539.98,4.17,-0.34306,0.00027,7.92091]
[1780440528906,63.91,66539.98,4.17,-0.34306,0.00027,7.92091]
[1780440528969,63.91,66539.98,4.17,-0.34306,0.00027,7.92091]
[1780440529077,63.91,66539.98,4.17,-0.34306,0.00027,7.92091]
[1780440529120,63.91,66539.98,4.17,-0.34306,0.00027,7.92091]
[1780440529147,63.91,66547.95,4.17,-0.34093,0.00027,7.90322]
[1780440529675,63.91,66547.95,4.17,-0.34093,0.00027,7.90322]
[1780440529728,63.91,66547.95,4.17,-0.34093,0.00027,7.90322]
[1780440529773,63.91,66547.95,4.17,-0.34093,0.00027,7.90322]
[1780440529831,63.91,66547.95,4.17,-0.34093,0.00027,7.90322]
[1780440530302,63.91,66547.95,4.17,-0.34093,0.00027,7.90322]
[1780440530339,63.91,66547.95,4.17,-0.34093,0.00027,7.90322]
[1780440530467,63.91,66544.5,4.17,-0.34185,0.00027,7.91092]
[1780440531258,63.91,66544.5,4.17,-0.34185,0.00027,7.91092]
[1780440531277,63.91,66544.5,4.17,-0.34185,0.00027,7.91092]
[1780440531385,63.91,66544.5,4.17,-0.34185,0.00027,7.91092]
[1780440531446,63.91,66544.5,4.17,-0.34185,0.00027,7.91092]
[1780440531376,63.92,66541.79,4.17,-0.3426,0.00027,7.91717]
[1780440531648,63.92,66541.79,4.17,-0.3426,0.00027,7.91717]
[1780440531676,63.92,66541.79,4.17,-0.3426,0.00027,7.91717]
[1780440532596,63.92,66541.79,4.17,-0.3426,0.00027,7.91717]
[1780440532638,63.92,66541.79,4.17,-0.3426,0.00027,7.91717]
[1780440532705,63.92,66541.79,4.17,-0.3426,0.00027,7.91717]
[1780440532759,63.92,66541.79,4.17,-0.3426,0.00027,7.91717]
[1780440533059,63.92,66549.57,4.17,-0.34053,0.00027,7.89987]
[1780440533667,63.92,66549.57,4.17,-0.34053,0.00027,7.89987]
[1780440533699,63.92,66549.57,4.17,-0.34053,0.00027,7.89987]
[1780440533853,63.92,66549.57,4.17,-0.34053,0.00027,7.89987]
[1780440533883,63.92,66549.57,4.17,-0.34053,0.00027,7.89987]
[1780440533957,63.92,66549.57,4.17,-0.34053,0.00027,7.89987]
[1780440533998,63.92,66549.57,4.17,-0.34053,0.00027,7.89987]
[1780440534006,63.92,66549.57,4.17,-0.34053,0.00027,7.89987]
[1780440534033,63.92,66549.57,4.17,-0.34053,0.00027,7.89987]
[1780440534083,63.92,66545.81,4.17,-0.34153,0.00027,7.90826]
[1780440534826,63.92,66545.81,4.17,-0.34153,0.00027,7.90826]
[1780440534839,63.92,66545.81,4.17,-0.34153,0.00027,7.90826]
[1780440535461,63.93,66531.39,4.17,-0.3454,0.00027,7.94009]
[1780440535518,63.93,66531.39,4.17,-0.3454,0.00027,7.94009]
[1780440535555,63.93,66531.39,4.17,-0.3454,0.00027,7.94009]
[1780440535590,63.93,66531.39,4.17,-0.3454,0.00027,7.94009]
[1780440536080,63.93,66531.01,4.17,-0.3455,0.00027,7.94092]
[1780440538123,63.92,66534.22,4.17,-0.34463,0.00027,7.93382]
[1780440539214,63.92,66534.22,4.17,-0.34463,0.00027,7.93382]
[1780440539456,63.91,66537.73,4.17,-0.34367,0.00027,7.92597]
[1780440540368,63.91,66541.52,4.17,-0.34266,0.00027,7.91762]
[1780440541988,63.91,66541.29,4.17,-0.34272,0.00027,7.9181]
[1780440542030,63.91,66541.29,4.17,-0.34272,0.00027,7.9181]
[1780440545444,63.91,66519.41,4.17,-0.34858,0.00027,7.96566]
[1780440545681,63.91,66519.41,4.17,-0.34858,0.00027,7.96566]
[1780440545903,63.91,66519.41,4.17,-0.34858,0.00027,7.96566]
[1780440546024,63.91,66519.41,4.17,-0.34858,0.00027,7.96566]
[1780440546137,63.91,66519.41,4.17,-0.34858,0.00027,7.96566]
[1780440546140,63.91,66519.41,4.17,-0.34858,0.00027,7.96566]
[1780440546151,63.91,66519.41,4.17,-0.34858,0.00027,7.96566]
[1780440546227,63.91,66519.41,4.17,-0.34858,0.00027,7.96566]
[1780440546324,63.91,66519.41,4.17,-0.34858,0.00027,7.96566]
[1780440546383,63.91,66519.41,4.17,-0.34858,0.00027,7.96566]
[1780440546432,63.91,66519.41,4.17,-0.34858,0.00027,7.96566]
[1780440546446,63.91,66519.41,4.17,-0.34858,0.00027,7.96566]
[1780440546425,63.95,66510.96,4.17,-0.35092,0.00027,7.98413]
[1780440546731,63.95,66510.96,4.17,-0.35092,0.00027,7.98413]
[1780440546741,63.95,66510.96,4.17,-0.35092,0.00027,7.98413]
[1780440546750,63.95,66510.96,4.17,-0.35092,0.00027,7.98413]
[1780440547209,63.95,66509.52,4.17,-0.35132,0.00027,7.9872]
[1780440551505,64.04,66533.88,4.17,-0.34498,0.00027,7.93684]
[1780440552201,64.08,66533.88,4.17,-0.34506,0.00027,7.93749]
[1780440553211,64.08,66546.17,4.17,-0.34179,0.00027,7.91057]
[1780440555158,64.09,66547.42,4.17,-0.34147,0.00027,7.90791]
[1780440555484,64.09,66547.87,4.17,-0.34135,0.00027,7.90691]
[1780440556439,64.09,66555.52,4.17,-0.33932,0.00027,7.88981]
[1780440557511,64.09,66559.76,4.17,-0.33821,0.00026,7.88035]
[1780440559584,64.09,66559.0,4.17,-0.33841,0.00026,7.88207]
[1780440560477,64.1,66556.14,4.17,-0.33918,0.00027,7.88862]
[1780440562487,64.1,66559.25,4.17,-0.33835,0.00026,7.88161]
[1780440565440,64.1,66562.34,4.17,-0.33753,0.00026,7.87458]
[1780440570493,64.09,66560.75,4.17,-0.33795,0.00026,7.87818]
[1780440575412,64.09,66561.94,4.17,-0.3375,0.00026,7.86711]
[1780440577495,64.09,66554.86,4.17,-0.33938,0.00027,7.8831]
[1780440579508,64.09,66559.45,4.17,-0.33816,0.00026,7.87274]
[1780440580529,64.09,66567.31,4.17,-0.33608,0.00026,7.85484]
[1780440581874,64.09,66567.31,4.17,-0.33608,0.00026,7.85484]
[1780440581924,64.09,66567.31,4.17,-0.33608,0.00026,7.85484]
[1780440582528,64.09,66572.22,4.17,-0.33478,0.00026,7.84355]
[1780440583537,64.09,66583.38,4.17,-0.33184,0.00026,7.81759]
[1780440584544,64.09,66588.84,4.17,-0.33041,0.00026,7.80474]
[1780440586559,64.09,66585.79,4.17,-0.33121,0.00026,7.81196]
[1780440588571,64.09,66589.31,4.17,-0.33029,0.00026,7.80368]
[1780440589490,64.09,66589.31,4.17,-0.33029,0.00026,7.80368]
[1780440589500,64.09,66589.31,4.17,-0.33029,0.00026,7.80368]
[1780440589582,64.1,66588.15,4.17,-0.3306,0.00026,7.80644]
[1780440594551,64.1,66589.05,4.17,-0.33037,0.00026,7.80438]
[1780440595549,64.1,66591.18,4.17,-0.32981,0.00026,7.79935]
[1780440595570,64.1,66617.03,4.17,-0.32307,0.00026,7.73698]
[1780440595866,64.1,66617.03,4.17,-0.32307,0.00026,7.73698]
[1780440596081,64.1,66617.03,4.17,-0.32307,0.00026,7.73698]
[1780440596129,64.1,66617.03,4.17,-0.32307,0.00026,7.73698]
[1780440596261,64.1,66617.03,4.17,-0.32307,0.00026,7.73698]
[1780440596479,64.1,66635.29,4.17,-0.31834,0.00026,7.69166]
[1780440597822,64.1,66635.46,4.17,-0.3183,0.00026,7.69123]
[1780440597875,64.1,66635.46,4.17,-0.3183,0.00026,7.69123]
[1780440597929,64.1,66635.46,4.17,-0.3183,0.00026,7.69123]
[1780440597961,64.1,66635.46,4.17,-0.3183,0.00026,7.69123]
[1780440598084,64.1,66635.46,4.17,-0.3183,0.00026,7.69123]
[1780440598125,64.1,66635.46,4.17,-0.3183,0.00026,7.69123]
[1780440598375,64.1,66635.46,4.17,-0.3183,0.00026,7.69123]
[1780440598564,64.1,66644.75,4.17,-0.3159,0.00026,7.66777]
[1780440599032,64.1,66653.21,4.17,-0.31373,0.00026,7.64614]
[1780440600501,64.1,66659.96,4.17,-0.312,0.00026,7.62872]
[1780440601228,64.1,66659.96,4.17,-0.312,0.00026,7.62872]
[1780440601534,64.11,66669.42,4.17,-0.30959,0.00026,7.60414]
[1780440602101,64.11,66669.42,4.17,-0.30959,0.00026,7.60414]
[1780440602383,64.11,66669.42,4.17,-0.30959,0.00026,7.60414]
[1780440602415,64.11,66669.42,4.17,-0.30959,0.00026,7.60414]
[1780440602453,64.11,66669.42,4.17,-0.30959,0.00026,7.60414]
[1780440602554,64.11,66677.88,4.17,-0.30744,0.00025,7.58187]
[1780440602895,64.11,66682.57,4.17,-0.30625,0.00025,7.56946]
[1780440604386,64.11,66682.57,4.17,-0.30625,0.00025,7.56946]
[1780440604534,64.11,66687.28,4.17,-0.30506,0.00025,7.55699]
[1780440605285,64.11,66704.56,4.17,-0.3007,0.00025,7.51038]
[1780440606019,64.11,66719.84,4.17,-0.29687,0.00025,7.46843]
[1780440607593,64.11,66727.65,4.17,-0.29492,0.00025,7.44681]
[1780440608570,64.11,66733.82,4.17,-0.29339,0.00025,7.42961]
[1780440609449,64.11,66733.82,4.17,-0.29339,0.00025,7.42961]
[1780440609494,64.11,66733.82,4.17,-0.29339,0.00025,7.42961]
[1780440609533,64.11,66727.23,4.17,-0.29503,0.00025,7.44804]
[1780440610507,64.12,66723.83,4.17,-0.29589,0.00025,7.45755]
[1780440610960,64.12,66723.83,4.17,-0.29589,0.00025,7.45755]
[1780440610981,64.12,66723.83,4.17,-0.29589,0.00025,7.45755]
[1780440611033,64.12,66723.83,4.17,-0.29589,0.00025,7.45755]
[1780440611270,64.12,66723.83,4.17,-0.29589,0.00025,7.45755]
[1780440611348,64.12,66723.83,4.17,-0.29589,0.00025,7.45755]
[1780440611368,64.12,66723.83,4.17,-0.29589,0.00025,7.45755]
[1780440611449,64.12,66717.0,4.17,-0.29759,0.00025,7.47646]
[1780440611818,64.12,66717.0,4.17,-0.29759,0.00025,7.47646]
[1780440612396,64.12,66717.0,4.17,-0.29759,0.00025,7.47646]
[1780440612401,64.12,66703.26,4.17,-0.30105,0.00025,7.51413]
[1780440613467,64.12,66711.87,4.17,-0.29889,0.00025,7.49066]
[1780440616599,64.12,66702.9,4.17,-0.30115,0.00025,7.51523]
[1780440617618,64.12,66699.98,4.17,-0.30189,0.00025,7.5232]
[1780440618492,64.12,66692.32,4.17,-0.30382,0.00025,7.5439]
[1780440619201,64.12,66687.44,4.17,-0.30506,0.00025,7.55698]
[1780440622622,64.12,66679.01,4.17,-0.3072,0.00025,7.57943]
[1780440623550,64.13,66681.55,4.17,-0.30656,0.00025,7.57274]
[1780440625600,64.13,66668.54,4.17,-0.30987,0.00026,7.60704]
[1780440626249,64.13,66653.66,4.17,-0.31368,0.00026,7.64562]
[1780440627513,64.13,66653.66,4.17,-0.31368,0.00026,7.64562]
[1780440627635,64.13,66653.66,4.17,-0.31368,0.00026,7.64562]
[1780440627610,64.13,66650.21,4.17,-0.31456,0.00026,7.65445]
[1780440627655,64.13,66650.21,4.17,-0.31456,0.00026,7.65445]
[1780440628602,64.13,66641.84,4.17,-0.31671,0.00026,7.67576]
[1780440629634,64.13,66647.87,4.17,-0.31517,0.00026,7.66051]
[1780440629646,64.13,66647.87,4.17,-0.31517,0.00026,7.66051]
[1780440629659,64.13,66647.87,4.17,-0.31517,0.00026,7.66051]
[1780440629676,64.13,66647.87,4.17,-0.31517,0.00026,7.66051]
[1780440629700,64.13,66647.87,4.17,-0.31517,0.00026,7.66051]
[1780440629919,64.13,66647.87,4.17,-0.31517,0.00026,7.66051]
[1780440629938,64.13,66647.87,4.17,-0.31517,0.00026,7.66051]
[1780440629975,64.13,66650.38,4.17,-0.31453,0.00026,7.65412]
[1780440630811,64.13,66650.38,4.17,-0.31453,0.00026,7.65412]
[1780440631619,64.13,66648.87,4.17,-0.31477,0.00026,7.64953]
[1780440632393,64.13,66652.28,4.17,-0.31389,0.00026,7.64079]
[1780440633554,64.13,66652.28,4.17,-0.31389,0.00026,7.64079]
[1780440633585,64.13,66652.28,4.17,-0.31389,0.00026,7.64079]
[1780440633572,64.14,66653.68,4.17,-0.31354,0.00026,7.63727]
[1780440634311,64.14,66653.68,4.17,-0.31354,0.00026,7.63727]
[1780440634408,64.14,66651.24,4.17,-0.31417,0.00026,7.64353]
[1780440635391,64.14,66647.61,4.17,-0.3151,0.00026,7.65285]
[1780440637555,64.14,66665.68,4.17,-0.31047,0.00026,7.60625]
[1780440638568,64.14,66661.99,4.17,-0.31142,0.00026,7.61587]
[1780440639028,64.14,66657.65,4.17,-0.31253,0.00026,7.62713]
[1780440640564,64.14,66643.18,4.17,-0.31625,0.00026,7.66422]
[1780440644191,64.14,66645.04,4.17,-0.31578,0.00026,7.65953]
[1780440644473,64.14,66659.35,4.17,-0.3121,0.00026,7.62282]
[1780440645544,64.14,66638.75,4.17,-0.3174,0.00026,7.67551]
[1780440646072,64.14,66627.99,4.17,-0.32019,0.00026,7.70251]
[1780440647659,64.14,66622.38,4.17,-0.32164,0.00026,7.71644]
[1780440648622,64.15,66611.48,4.17,-0.32448,0.00026,7.74321]
[1780440649134,64.15,66611.48,4.17,-0.32448,0.00026,7.74321]
[1780440649342,64.15,66611.48,4.17,-0.32448,0.00026,7.74321]
[1780440649647,64.15,66611.48,4.17,-0.32448,0.00026,7.74321]
[1780440649517,64.15,66590.79,4.17,-0.32989,0.00026,7.79294]
[1780440650529,64.15,66548.99,4.17,-0.34093,0.00027,7.88898]
[1780440650822,64.15,66548.99,4.17,-0.34093,0.00027,7.88898]
[1780440651541,64.15,66548.99,4.17,-0.34093,0.00027,7.88898]
[1780440651633,64.15,66503.68,4.17,-0.35306,0.00027,7.98618]
[1780440651944,64.15,66503.68,4.17,-0.35306,0.00027,7.98618]
[1780440652038,64.15,66503.68,4.17,-0.35306,0.00027,7.98618]
[1780440652522,64.15,66503.68,4.17,-0.35306,0.00027,7.98618]
[1780440652595,64.15,66503.83,4.17,-0.35302,0.00027,7.98585]
[1780440653036,64.15,66503.83,4.17,-0.35302,0.00027,7.98585]
[1780440654383,64.15,66503.49,4.17,-0.35311,0.00027,7.98656]
[1780440654418,64.15,66503.49,4.17,-0.35311,0.00027,7.98656]
[1780440654492,64.17,66504.17,4.17,-0.35297,0.00027,7.98554]
[1780440655230,64.17,66504.17,4.17,-0.35297,0.00027,7.98554]
[1780440655345,64.17,66504.17,4.17,-0.35297,0.00027,7.98554]
[1780440655564,64.17,66495.58,4.17,-0.35529,0.00027,8.00314]
[1780440656113,64.17,66495.58,4.17,-0.35529,0.00027,8.00314]
[1780440656156,64.17,66495.58,4.17,-0.35529,0.00027,8.00314]
[1780440656522,64.22,66488.03,4.17,-0.35742,0.00027,8.01911]
[1780440657271,64.22,66488.03,4.17,-0.35742,0.00027,8.01911]
[1780440657304,64.22,66488.03,4.17,-0.35742,0.00027,8.01911]
[1780440657340,64.22,66488.03,4.17,-0.35742,0.00027,8.01911]
[1780440657370,64.22,66488.03,4.17,-0.35742,0.00027,8.01911]
[1780440657443,64.22,66494.71,4.17,-0.35562,0.00027,8.00567]
[1780440658648,64.22,66494.71,4.17,-0.35562,0.00027,8.00567]
[1780440658706,64.22,66496.09,4.17,-0.35525,0.00027,8.00287]
[1780440659150,64.22,66496.13,4.17,-0.35524,0.00027,8.00283]
[1780440659732,64.22,66496.13,4.17,-0.35524,0.00027,8.00283]
[1780440659757,64.22,66496.13,4.17,-0.35524,0.00027,8.00283]
[1780440660401,64.22,66503.21,4.17,-0.35334,0.00027,7.98838]
[1780440661641,64.22,66515.18,4.17,-0.35013,0.00027,7.96353]
[1780440662034,64.22,66515.18,4.17,-0.35013,0.00027,7.96353]
[1780440662085,64.22,66515.18,4.17,-0.35013,0.00027,7.96353]
[1780440662281,64.22,66515.18,4.17,-0.35013,0.00027,7.96353]
[1780440662358,64.22,66515.18,4.17,-0.35013,0.00027,7.96353]
[1780440662476,64.22,66519.99,4.17,-0.34884,0.00027,7.95338]
[1780440663432,64.21,66513.95,4.17,-0.35042,0.00027,7.96582]
[1780440664199,64.21,66513.95,4.17,-0.35042,0.00027,7.96582]
[1780440664247,64.2,66507.02,4.17,-0.35227,0.00027,7.98016]
[1780440664731,64.2,66507.02,4.17,-0.35227,0.00027,7.98016]
[1780440664764,64.2,66507.02,4.17,-0.35227,0.00027,7.98016]
[1780440664821,64.2,66507.02,4.17,-0.35227,0.00027,7.98016]
[1780440664893,64.2,66507.02,4.17,-0.35227,0.00027,7.98016]
[1780440664951,64.2,66507.02,4.17,-0.35227,0.00027,7.98016]
[1780440665374,64.2,66507.02,4.17,-0.35227,0.00027,7.98016]
[1780440665412,64.2,66507.02,4.17,-0.35227,0.00027,7.98016]
[1780440665593,64.2,66507.02,4.17,-0.35227,0.00027,7.98016]
[1780440665616,64.2,66507.02,4.17,-0.35227,0.00027,7.98016]
[1780440665624,64.19,66504.55,4.17,-0.35291,0.00027,7.98507]
[1780440665738,64.19,66504.55,4.17,-0.35291,0.00027,7.98507]
[1780440665829,64.19,66504.55,4.17,-0.35291,0.00027,7.98507]
[1780440666638,64.19,66511.3,4.17,-0.35109,0.00027,7.97102]
[1780440668009,64.19,66511.5,4.17,-0.35104,0.00027,7.97065]
[1780440668041,64.19,66511.5,4.17,-0.35104,0.00027,7.97065]
[1780440668613,64.17,66528.7,4.17,-0.34639,0.00027,7.93379]
[1780440668984,64.17,66528.7,4.17,-0.34639,0.00027,7.93379]
[1780440669634,64.15,66527.6,4.17,-0.34664,0.00027,7.93585]
[1780440670639,64.15,66519.27,4.17,-0.34887,0.00027,7.95362]
[1780440670827,64.15,66519.27,4.17,-0.34887,0.00027,7.95362]
[1780440670848,64.15,66519.27,4.17,-0.34887,0.00027,7.95362]
[1780440671151,64.15,66519.27,4.17,-0.34887,0.00027,7.95362]
[1780440671213,64.15,66519.27,4.17,-0.34887,0.00027,7.95362]
[1780440671256,64.15,66519.27,4.17,-0.34887,0.00027,7.95362]
[1780440671480,64.15,66519.27,4.17,-0.34887,0.00027,7.95362]
[1780440671549,64.15,66519.27,4.17,-0.34887,0.00027,7.95362]
[1780440671712,64.15,66522.98,4.17,-0.34788,0.00027,7.94572]
[1780440672403,64.15,66522.98,4.17,-0.34788,0.00027,7.94572]
[1780440672576,64.15,66522.98,4.17,-0.34788,0.00027,7.94572]
[1780440672623,64.15,66523.17,4.17,-0.34782,0.00027,7.94527]
[1780440673583,64.15,66523.17,4.17,-0.34782,0.00027,7.94527]
[1780440673620,64.15,66510.96,4.17,-0.3511,0.00027,7.97104]
[1780440673770,64.15,66510.96,4.17,-0.3511,0.00027,7.97104]
[1780440673938,64.15,66510.96,4.17,-0.3511,0.00027,7.97104]
[1780440673951,64.15,66510.96,4.17,-0.3511,0.00027,7.97104]
[1780440674441,64.17,66498.29,4.17,-0.35457,0.00027,7.9977]
[1780440675505,64.17,66498.29,4.17,-0.35457,0.00027,7.9977]
[1780440675538,64.17,66498.29,4.17,-0.35457,0.00027,7.9977]
[1780440675607,64.17,66486.12,4.17,-0.35785,0.00027,8.02225]
[1780440675933,64.17,66486.12,4.17,-0.35785,0.00027,8.02225]
[1780440676020,64.17,66486.12,4.17,-0.35785,0.00027,8.02225]
[1780440676221,64.17,66486.12,4.17,-0.35785,0.00027,8.02225]
[1780440676275,64.17,66486.12,4.17,-0.35785,0.00027,8.02225]
[1780440676685,64.17,66477.23,4.17,-0.36027,0.00027,8.03989]
[1780440677366,64.17,66477.23,4.17,-0.36027,0.00027,8.03989]
[1780440677540,64.17,66477.23,4.17,-0.36027,0.00027,8.03989]
[1780440677642,64.19,66478.71,4.17,-0.35989,0.00027,8.0372]
[1780440678628,64.19,66486.54,4.17,-0.35777,0.00027,8.02168]
[1780440679589,64.19,66490.77,4.17,-0.35663,0.00027,8.01319]
[1780440680629,64.21,66486.34,4.17,-0.35787,0.00027,8.02238]
[1780440682609,64.18,66496.55,4.17,-0.35504,0.00027,8.00128]
[1780440683480,64.18,66493.79,4.17,-0.35579,0.00027,8.00689]
[1780440685746,64.17,66473.61,4.17,-0.36125,0.00027,8.04697]
[1780440686593,64.17,66473.61,4.17,-0.36125,0.00027,8.04697]
[1780440686614,64.17,66473.61,4.17,-0.36125,0.00027,8.04697]
[1780440688672,64.18,66471.28,4.17,-0.36189,0.00027,8.05158]
[1780440689176,64.18,66471.28,4.17,-0.36189,0.00027,8.05158]
[1780440689534,64.18,66471.28,4.17,-0.36189,0.00027,8.05158]
[1780440689640,64.18,66440.84,4.17,-0.3702,0.00027,8.10897]
[1780440690286,64.18,66440.84,4.17,-0.3702,0.00027,8.10897]
[1780440690470,64.18,66418.36,4.17,-0.37638,0.00028,8.14909]
[1780440691765,64.18,66413.59,4.17,-0.37759,0.00028,8.14924]
[1780440692413,64.18,66413.59,4.17,-0.37759,0.00028,8.14924]
[1780440692452,64.18,66413.59,4.17,-0.37759,0.00028,8.14924]
[1780440692530,64.18,66413.59,4.17,-0.37759,0.00028,8.14924]
[1780440692629,64.18,66413.59,4.17,-0.37759,0.00028,8.14924]
[1780440692699,64.18,66413.59,4.17,-0.37759,0.00028,8.14924]
[1780440692667,64.18,66414.74,4.17,-0.37728,0.00028,8.14728]
[1780440693139,64.18,66414.74,4.17,-0.37728,0.00028,8.14728]
[1780440693320,64.18,66414.74,4.17,-0.37728,0.00028,8.14728]
[1780440693561,64.18,66430.56,4.17,-0.37292,0.00027,8.11949]
[1780440694427,64.18,66430.56,4.17,-0.37292,0.00027,8.11949]
[1780440694441,64.18,66430.56,4.17,-0.37292,0.00027,8.11949]
[1780440694624,64.18,66430.56,4.17,-0.37292,0.00027,8.11949]
[1780440694682,64.18,66433.77,4.17,-0.37204,0.00027,8.11371]
[1780440694928,64.18,66433.77,4.17,-0.37204,0.00027,8.11371]
[1780440695032,64.18,66433.77,4.17,-0.37204,0.00027,8.11371]
[1780440695299,64.18,66433.77,4.17,-0.37204,0.00027,8.11371]
[1780440695400,64.18,66433.77,4.17,-0.37204,0.00027,8.11371]
[1780440695552,64.18,66433.77,4.17,-0.37204,0.00027,8.11371]
[1780440695666,64.18,66439.59,4.17,-0.37044,0.00027,8.10316]
[1780440696216,64.18,66439.59,4.17,-0.37044,0.00027,8.10316]
[1780440696626,64.18,66439.59,4.17,-0.37044,0.00027,8.10316]
[1780440696826,64.18,66438.13,4.17,-0.37085,0.00027,8.10583]
[1780440697375,64.18,66438.13,4.17,-0.37085,0.00027,8.10583]
[1780440697451,64.18,66438.13,4.17,-0.37085,0.00027,8.10583]
[1780440697686,64.18,66438.13,4.17,-0.37085,0.00027,8.10583]
[1780440697739,64.18,66438.13,4.17,-0.37085,0.00027,8.10583]
[1780440697749,64.18,66444.36,4.17,-0.36914,0.00027,8.09443]
[1780440697853,64.18,66444.36,4.17,-0.36914,0.00027,8.09443]
[1780440697964,64.18,66444.36,4.17,-0.36914,0.00027,8.09443]
[1780440698003,64.18,66444.36,4.17,-0.36914,0.00027,8.09443]
[1780440698111,64.18,66444.36,4.17,-0.36914,0.00027,8.09443]
[1780440698577,64.18,66444.55,4.17,-0.36908,0.00027,8.09405]
[1780440698864,64.18,66444.55,4.17,-0.36908,0.00027,8.09405]
[1780440698897,64.18,66444.55,4.17,-0.36908,0.00027,8.09405]
[1780440699133,64.18,66444.55,4.17,-0.36908,0.00027,8.09405]
[1780440699179,64.18,66444.55,4.17,-0.36908,0.00027,8.09405]
[1780440699582,64.18,66454.68,4.17,-0.36631,0.00027,8.07518]
[1780440700092,64.18,66454.68,4.17,-0.36631,0.00027,8.07518]
[1780440700131,64.18,66454.68,4.17,-0.36631,0.00027,8.07518]
[1780440700186,64.18,66454.68,4.17,-0.36631,0.00027,8.07518]
[1780440700309,64.18,66454.68,4.17,-0.36631,0.00027,8.07518]
[1780440700592,64.18,66456.72,4.17,-0.36575,0.00027,8.07133]
[1780440701063,64.18,66456.72,4.17,-0.36575,0.00027,8.07133]
[1780440701095,64.18,66456.72,4.17,-0.36575,0.00027,8.07133]
[1780440701212,64.18,66456.72,4.17,-0.36575,0.00027,8.07133]
[1780440701268,64.18,66456.72,4.17,-0.36575,0.00027,8.07133]
[1780440701437,64.18,66456.72,4.17,-0.36575,0.00027,8.07133]
[1780440701452,64.18,66456.72,4.17,-0.36575,0.00027,8.07133]
[1780440701478,64.18,66456.72,4.17,-0.36575,0.00027,8.07133]
[1780440702709,64.18,66458.03,4.17,-0.36539,0.00027,8.06885]
[1780440702731,64.18,66458.03,4.17,-0.36539,0.00027,8.06885]
[1780440702709,64.18,66453.03,4.17,-0.36676,0.00027,8.07827]
[1780440702854,64.18,66453.03,4.17,-0.36676,0.00027,8.07827]
[1780440702897,64.18,66453.03,4.17,-0.36676,0.00027,8.07827]
[1780440703610,64.18,66452.85,4.17,-0.36681,0.00027,8.07863]
[1780440704282,64.18,66452.85,4.17,-0.36681,0.00027,8.07863]
[1780440704679,64.18,66455.25,4.17,-0.36616,0.00027,8.07413]
[1780440705704,64.18,66461.69,4.17,-0.3644,0.00027,8.06192]
[1780440706701,64.2,66470.86,4.17,-0.36193,0.00027,8.04447]
[1780440707467,64.2,66470.86,4.17,-0.36193,0.00027,8.04447]
[1780440707615,64.2,66470.86,4.17,-0.36193,0.00027,8.04447]
[1780440707703,64.2,66470.86,4.17,-0.36193,0.00027,8.04447]
[1780440707753,64.2,66470.86,4.17,-0.36193,0.00027,8.04447]
[1780440707723,64.2,66482.95,4.17,-0.35864,0.00027,8.02072]
[1780440707900,64.2,66482.95,4.17,-0.35864,0.00027,8.02072]
[1780440708253,64.2,66482.95,4.17,-0.35864,0.00027,8.02072]
[1780440708307,64.2,66482.95,4.17,-0.35864,0.00027,8.02072]
[1780440708551,64.2,66482.95,4.17,-0.35864,0.00027,8.02072]
[1780440708588,64.2,66482.95,4.17,-0.35864,0.00027,8.02072]
[1780440708673,64.2,66482.95,4.17,-0.35864,0.00027,8.02072]
[1780440708716,64.2,66483.82,4.17,-0.35841,0.00027,8.01903]
[1780440709023,64.2,66483.82,4.17,-0.35841,0.00027,8.01903]
[1780440709388,64.2,66483.82,4.17,-0.35841,0.00027,8.01903]
[1780440709665,64.2,66483.82,4.17,-0.35841,0.00027,8.01903]
[1780440709709,64.2,66483.82,4.17,-0.35841,0.00027,8.01903]
[1780440709730,64.22,66467.33,4.17,-0.36293,0.00027,8.05159]
[1780440709922,64.22,66467.33,4.17,-0.36293,0.00027,8.05159]
[1780440710039,64.22,66467.33,4.17,-0.36293,0.00027,8.05159]
[1780440710153,64.22,66467.33,4.17,-0.36293,0.00027,8.05159]
[1780440710291,64.22,66467.33,4.17,-0.36293,0.00027,8.05159]
[1780440710693,64.22,66467.26,4.17,-0.36295,0.00027,8.05173]
[1780440711683,64.22,66444.35,4.17,-0.3692,0.00027,8.09492]
[1780440712737,64.22,66452.78,4.17,-0.3669,0.00027,8.07926]
[1780440713311,64.22,66452.78,4.17,-0.3669,0.00027,8.07926]
[1780440713698,64.22,66457.38,4.17,-0.36564,0.00027,8.07062]
[1780440714751,64.21,66460.69,4.17,-0.36473,0.00027,8.06424]
[1780440715795,64.21,66452.65,4.17,-0.36692,0.00027,8.07939]
[1780440716513,64.21,66452.65,4.17,-0.36692,0.00027,8.07939]
[1780440716717,64.2,66456.12,4.17,-0.36596,0.00027,8.07278]
[1780440717794,64.2,66458.93,4.17,-0.36519,0.00027,8.06747]
[1780440719763,64.2,66461.26,4.17,-0.36455,0.00027,8.06302]
[1780440720033,64.2,66461.26,4.17,-0.36455,0.00027,8.06302]
[1780440720771,64.21,66488.16,4.17,-0.35725,0.00027,8.01046]
[1780440721685,64.21,66488.16,4.17,-0.35725,0.00027,8.01046]
[1780440721766,64.21,66488.39,4.17,-0.35719,0.00027,8.01003]
[1780440722040,64.21,66488.39,4.17,-0.35719,0.00027,8.01003]
[1780440722075,64.21,66488.39,4.17,-0.35719,0.00027,8.01003]
[1780440722084,64.21,66488.39,4.17,-0.35719,0.00027,8.01003]
[1780440722166,64.21,66488.39,4.17,-0.35719,0.00027,8.01003]
[1780440722240,64.21,66488.39,4.17,-0.35719,0.00027,8.01003]
[1780440722255,64.21,66488.39,4.17,-0.35719,0.00027,8.01003]
[1780440722628,64.21,66488.39,4.17,-0.35719,0.00027,8.01003]
[1780440722784,64.21,66495.39,4.17,-0.3553,0.00027,7.99592]
[1780440723259,64.21,66495.39,4.17,-0.3553,0.00027,7.99592]
[1780440723527,64.21,66495.39,4.17,-0.3553,0.00027,7.99592]
[1780440723580,64.21,66495.39,4.17,-0.3553,0.00027,7.99592]
[1780440723616,64.21,66495.39,4.17,-0.3553,0.00027,7.99592]
[1780440723834,64.21,66495.39,4.17,-0.3553,0.00027,7.99592]
[1780440723794,64.18,66475.17,4.17,-0.36071,0.00027,8.03576]
[1780440724797,64.18,66456.07,4.17,-0.36592,0.00027,8.0725]
[1780440725291,64.18,66456.07,4.17,-0.36592,0.00027,8.0725]
[1780440725808,64.17,66410.31,4.17,-0.37848,0.00028,8.15478]
[1780440726043,64.17,66410.31,4.17,-0.37848,0.00028,8.15478]
[1780440726476,64.17,66410.31,4.17,-0.37848,0.00028,8.15478]
[1780440726812,64.18,66406.69,4.17,-0.3795,0.00028,8.16103]
[1780440727360,64.18,66406.69,4.17,-0.3795,0.00028,8.16103]
[1780440727817,64.18,66413.85,4.17,-0.37752,0.00028,8.1488]
[1780440727966,64.18,66413.85,4.17,-0.37752,0.00028,8.1488]
[1780440728012,64.18,66413.85,4.17,-0.37752,0.00028,8.1488]
[1780440728046,64.18,66413.85,4.17,-0.37752,0.00028,8.1488]
[1780440728214,64.18,66413.85,4.17,-0.37752,0.00028,8.1488]
[1780440728824,64.18,66412.34,4.17,-0.37794,0.00028,8.15142]
[1780440729831,64.18,66420.56,4.17,-0.37568,0.00028,8.13717]
[1780440730414,64.18,66420.56,4.17,-0.37568,0.00028,8.13717]
[1780440730432,64.18,66420.56,4.17,-0.37568,0.00028,8.13717]
[1780440730842,64.18,66426.09,4.17,-0.37416,0.00028,8.12747]
[1780440731847,64.19,66421.65,4.17,-0.37538,0.00028,8.13532]
[1780440735880,64.22,66418.93,4.17,-0.3762,0.00028,8.14051]
[1780440736882,64.24,66414.85,4.17,-0.37735,0.00028,8.14778]
[1780440737809,64.26,66406.43,4.17,-0.3797,0.00028,8.16233]
[1780440738234,64.26,66406.43,4.17,-0.3797,0.00028,8.16233]
[1780440738277,64.26,66406.43,4.17,-0.3797,0.00028,8.16233]
[1780440738449,64.26,66401.51,4.17,-0.38106,0.00028,8.17061]
[1780440739106,64.26,66401.51,4.17,-0.38106,0.00028,8.17061]
[1780440739124,64.26,66401.51,4.17,-0.38106,0.00028,8.17061]
[1780440739748,64.26,66410.09,4.17,-0.3787,0.00028,8.15621]
[1780440740406,64.26,66410.09,4.17,-0.3787,0.00028,8.15621]
[1780440740412,64.26,66410.94,4.17,-0.37847,0.00028,8.15477]
[1780440741009,64.26,66410.94,4.17,-0.37847,0.00028,8.15477]
[1780440741262,64.26,66409.71,4.17,-0.37881,0.00028,8.15687]
[1780440742832,64.27,66403.17,4.17,-0.38062,0.00028,8.16795]
[1780440743068,64.27,66406.78,4.17,-0.37962,0.00028,8.16187]
[1780440744615,64.27,66406.78,4.17,-0.37962,0.00028,8.16187]
[1780440744630,64.27,66406.78,4.17,-0.37962,0.00028,8.16187]
[1780440744662,64.27,66406.78,4.17,-0.37962,0.00028,8.16187]
[1780440744695,64.27,66406.78,4.17,-0.37962,0.00028,8.16187]
[1780440744725,64.27,66406.78,4.17,-0.37962,0.00028,8.16187]
[1780440744739,64.27,66406.78,4.17,-0.37962,0.00028,8.16187]
[1780440744803,64.27,66406.78,4.17,-0.37962,0.00028,8.16187]
[1780440744840,64.27,66407.11,4.17,-0.37953,0.00028,8.16133]
[1780440745356,64.27,66407.11,4.17,-0.37953,0.00028,8.16133]
[1780440745400,64.27,66407.11,4.17,-0.37953,0.00028,8.16133]
[1780440745620,64.27,66400.83,4.17,-0.38127,0.00028,8.17189]
[1780440746149,64.27,66400.83,4.17,-0.38127,0.00028,8.17189]
[1780440746187,64.27,66400.83,4.17,-0.38127,0.00028,8.17189]
[1780440746297,64.27,66400.83,4.17,-0.38127,0.00028,8.17189]
[1780440746334,64.27,66400.83,4.17,-0.38127,0.00028,8.17189]
[1780440746768,64.28,66393.66,4.17,-0.38327,0.00028,8.18386]
[1780440747353,64.28,66393.66,4.17,-0.38327,0.00028,8.18386]
[1780440747439,64.28,66393.66,4.17,-0.38327,0.00028,8.18386]
[1780440747727,64.28,66389.23,4.17,-0.3845,0.00028,8.19108]
[1780440748028,64.28,66389.23,4.17,-0.3845,0.00028,8.19108]
[1780440748077,64.28,66389.23,4.17,-0.3845,0.00028,8.19108]
[1780440748121,64.28,66389.23,4.17,-0.3845,0.00028,8.19108]
[1780440748150,64.28,66389.23,4.17,-0.3845,0.00028,8.19108]
[1780440748710,64.28,66389.23,4.17,-0.3845,0.00028,8.19108]
[1780440748767,64.28,66389.23,4.17,-0.3845,0.00028,8.19108]
[1780440748793,64.28,66389.23,4.17,-0.3845,0.00028,8.19108]
[1780440748894,64.28,66373.9,4.17,-0.38876,0.00028,8.21553]
[1780440748939,64.28,66373.9,4.17,-0.38876,0.00028,8.21553]
[1780440748967,64.28,66373.9,4.17,-0.38876,0.00028,8.21553]
[1780440749474,64.28,66373.9,4.17,-0.38876,0.00028,8.21553]
[1780440749602,64.28,66373.9,4.17,-0.38876,0.00028,8.21553]
[1780440749660,64.28,66373.9,4.17,-0.38876,0.00028,8.21553]
[1780440749774,64.28,66373.9,4.17,-0.38876,0.00028,8.21553]
[1780440749875,64.28,66370.74,4.17,-0.38964,0.00028,8.22044]
[1780440750119,64.28,66370.74,4.17,-0.38964,0.00028,8.22044]
[1780440750145,64.28,66370.74,4.17,-0.38964,0.00028,8.22044]
[1780440750223,64.28,66370.74,4.17,-0.38964,0.00028,8.22044]
[1780440750991,64.28,66370.74,4.17,-0.38964,0.00028,8.22044]
[1780440750799,64.28,66366.27,4.17,-0.39089,0.00028,8.22732]
[1780440751184,64.28,66366.27,4.17,-0.39089,0.00028,8.22732]
[1780440751289,64.28,66366.27,4.17,-0.39089,0.00028,8.22732]
[1780440751755,64.28,66345.95,4.17,-0.39648,0.00028,8.24957]
[1780440752110,64.28,66345.95,4.17,-0.39648,0.00028,8.24957]
[1780440752679,64.28,66345.95,4.17,-0.39648,0.00028,8.24957]
[1780440752791,64.28,66329.28,4.17,-0.40116,0.00028,8.27316]
[1780440753012,64.28,66329.28,4.17,-0.40116,0.00028,8.27316]
[1780440753784,64.28,66329.28,4.17,-0.40116,0.00028,8.27316]
[1780440753805,64.28,66329.28,4.17,-0.40116,0.00028,8.27316]
[1780440753887,64.28,66311.33,4.17,-0.40621,0.00028,8.29728]
[1780440754198,64.28,66311.33,4.17,-0.40621,0.00028,8.29728]
[1780440754234,64.28,66311.33,4.17,-0.40621,0.00028,8.29728]
[1780440754290,64.28,66311.33,4.17,-0.40621,0.00028,8.29728]
[1780440754943,64.28,66311.33,4.17,-0.40621,0.00028,8.29728]
[1780440754994,64.28,66311.33,4.17,-0.40621,0.00028,8.29728]
[1780440755031,64.28,66311.33,4.17,-0.40621,0.00028,8.29728]
[1780440754306,64.27,66311.33,4.17,-0.4062,0.00028,8.29723]
[1780440755083,64.27,66311.33,4.17,-0.4062,0.00028,8.29723]
[1780440755782,64.27,66311.33,4.17,-0.4062,0.00028,8.29723]
[1780440755870,64.27,66311.33,4.17,-0.4062,0.00028,8.29723]
[1780440755960,64.27,66311.33,4.17,-0.4062,0.00028,8.29723]
[1780440755983,64.27,66311.33,4.17,-0.4062,0.00028,8.29723]
[1780440756868,64.27,66311.33,4.17,-0.4062,0.00028,8.29723]
[1780440756100,64.27,66311.33,4.17,-0.4062,0.00028,8.29723]
[1780440757217,64.27,66311.33,4.17,-0.4062,0.00028,8.29723]
[1780440757553,64.27,66311.33,4.17,-0.4062,0.00028,8.29723]
[1780440757728,64.27,66311.33,4.17,-0.4062,0.00028,8.29723]
[1780440757829,64.22,66258.26,4.17,-0.42118,0.00028,8.36041]
[1780440758878,64.22,66258.26,4.17,-0.42118,0.00028,8.36041]
[1780440758583,64.22,66251.08,4.17,-0.42323,0.00029,8.36809]
[1780440759165,64.22,66251.08,4.17,-0.42323,0.00029,8.36809]
[1780440759276,64.22,66251.08,4.17,-0.42323,0.00029,8.36809]
[1780440759732,64.22,66251.08,4.17,-0.42323,0.00029,8.36809]
[1780440759752,64.22,66251.08,4.17,-0.42323,0.00029,8.36809]
[1780440759855,64.22,66249.84,4.17,-0.42358,0.00029,8.36939]
[1780440760036,64.22,66249.84,4.17,-0.42358,0.00029,8.36939]
[1780440760238,64.22,66249.84,4.17,-0.42358,0.00029,8.36939]
[1780440760551,64.22,66249.84,4.17,-0.42358,0.00029,8.36939]
[1780440760712,64.22,66253.18,4.17,-0.42263,0.00029,8.36586]
[1780440761575,64.22,66253.18,4.17,-0.42263,0.00029,8.36586]
[1780440761733,64.22,66253.18,4.17,-0.42263,0.00029,8.36586]
[1780440761863,64.22,66253.18,4.17,-0.42263,0.00029,8.36586]
[1780440761782,64.22,66255.66,4.17,-0.42192,0.00029,8.36322]
[1780440762198,64.22,66255.66,4.17,-0.42192,0.00029,8.36322]
[1780440762240,64.22,66255.66,4.17,-0.42192,0.00029,8.36322]
[1780440762285,64.22,66255.66,4.17,-0.42192,0.00029,8.36322]
[1780440762491,64.22,66255.66,4.17,-0.42192,0.00029,8.36322]
[1780440762736,64.22,66255.66,4.17,-0.42192,0.00029,8.36322]
[1780440762764,64.22,66255.66,4.17,-0.42192,0.00029,8.36322]
[1780440762881,64.22,66255.66,4.17,-0.42192,0.00029,8.36322]
[1780440762866,64.22,66257.99,4.17,-0.42126,0.00028,8.3607]
[1780440763142,64.22,66257.99,4.17,-0.42126,0.00028,8.3607]
[1780440763183,64.22,66257.99,4.17,-0.42126,0.00028,8.3607]
[1780440763216,64.22,66257.99,4.17,-0.42126,0.00028,8.3607]
[1780440763238,64.22,66257.99,4.17,-0.42126,0.00028,8.3607]
[1780440763460,64.22,66257.99,4.17,-0.42126,0.00028,8.3607]
[1780440763626,64.22,66257.99,4.17,-0.42126,0.00028,8.3607]
[1780440763686,64.22,66257.99,4.17,-0.42126,0.00028,8.3607]
[1780440763743,64.22,66257.99,4.17,-0.42126,0.00028,8.3607]
[1780440763939,64.22,66257.99,4.17,-0.42126,0.00028,8.3607]
[1780440763961,64.22,66269.36,4.17,-0.41802,0.00028,8.3481]
[1780440764161,64.22,66269.36,4.17,-0.41802,0.00028,8.3481]
[1780440764196,64.22,66269.36,4.17,-0.41802,0.00028,8.3481]
[1780440764405,64.22,66269.36,4.17,-0.41802,0.00028,8.3481]
[1780440764451,64.22,66269.36,4.17,-0.41802,0.00028,8.3481]
[1780440764456,64.22,66269.36,4.17,-0.41802,0.00028,8.3481]
[1780440764505,64.22,66269.36,4.17,-0.41802,0.00028,8.3481]
[1780440764547,64.22,66269.36,4.17,-0.41802,0.00028,8.3481]
[1780440764666,64.22,66269.36,4.17,-0.41802,0.00028,8.3481]
[1780440764718,64.22,66269.36,4.17,-0.41802,0.00028,8.3481]
[1780440764776,64.22,66269.36,4.17,-0.41802,0.00028,8.3481]
[1780440764821,64.22,66269.36,4.17,-0.41802,0.00028,8.3481]
[1780440764897,64.22,66264.14,4.17,-0.41951,0.00028,8.35397]
[1780440764992,64.22,66264.14,4.17,-0.41951,0.00028,8.35397]
[1780440766046,64.22,66264.14,4.17,-0.41951,0.00028,8.35397]
[1780440766158,64.22,66264.14,4.17,-0.41951,0.00028,8.35397]
[1780440766216,64.22,66264.14,4.17,-0.41951,0.00028,8.35397]
[1780440766303,64.22,66264.14,4.17,-0.41951,0.00028,8.35397]
[1780440766676,64.22,66264.14,4.17,-0.41951,0.00028,8.35397]
[1780440766767,64.22,66264.14,4.17,-0.41951,0.00028,8.35397]
[1780440766788,64.22,66264.14,4.17,-0.41951,0.00028,8.35397]
[1780440766865,64.21,66285.55,4.17,-0.41342,0.00028,8.3292]
[1780440767130,64.21,66285.55,4.17,-0.41342,0.00028,8.3292]
[1780440767282,64.21,66285.55,4.17,-0.41342,0.00028,8.3292]
[1780440767340,64.21,66285.55,4.17,-0.41342,0.00028,8.3292]
[1780440767384,64.21,66285.55,4.17,-0.41342,0.00028,8.3292]
[1780440767506,64.21,66285.55,4.17,-0.41342,0.00028,8.3292]
[1780440767538,64.21,66285.55,4.17,-0.41342,0.00028,8.3292]
[1780440767628,64.21,66285.55,4.17,-0.41342,0.00028,8.3292]
[1780440767822,64.21,66285.55,4.17,-0.41342,0.00028,8.3292]
[1780440767843,64.21,66285.55,4.17,-0.41342,0.00028,8.3292]
[1780440767853,64.21,66285.55,4.17,-0.41342,0.00028,8.3292]
[1780440767860,64.21,66285.55,4.17,-0.41342,0.00028,8.3292]
[1780440767910,64.21,66285.55,4.17,-0.41342,0.00028,8.3292]
[1780440767994,64.21,66274.1,4.17,-0.41667,0.00028,8.34266]
[1780440768839,64.21,66270.45,4.17,-0.4177,0.00028,8.34683]
[1780440769647,64.21,66270.45,4.17,-0.4177,0.00028,8.34683]
[1780440769659,64.21,66270.45,4.17,-0.4177,0.00028,8.34683]
[1780440770016,64.17,66289.98,4.17,-0.41211,0.00028,8.32359]
[1780440770075,64.17,66289.98,4.17,-0.41211,0.00028,8.32359]
[1780440770111,64.17,66289.98,4.17,-0.41211,0.00028,8.32359]
[1780440770136,64.17,66289.98,4.17,-0.41211,0.00028,8.32359]
[1780440770379,64.17,66289.98,4.17,-0.41211,0.00028,8.32359]
[1780440770841,64.17,66289.98,4.17,-0.41211,0.00028,8.32359]
[1780440770887,64.17,66289.98,4.17,-0.41211,0.00028,8.32359]
[1780440770917,64.17,66319.16,4.17,-0.40386,0.00028,8.28615]
[1780440771138,64.17,66319.16,4.17,-0.40386,0.00028,8.28615]
[1780440771194,64.17,66319.16,4.17,-0.40386,0.00028,8.28615]
[1780440771230,64.17,66319.16,4.17,-0.40386,0.00028,8.28615]
[1780440771328,64.17,66319.16,4.17,-0.40386,0.00028,8.28615]
[1780440771369,64.17,66319.16,4.17,-0.40386,0.00028,8.28615]
[1780440771458,64.17,66319.16,4.17,-0.40386,0.00028,8.28615]
[1780440771790,64.17,66319.16,4.17,-0.40386,0.00028,8.28615]
[1780440771953,64.21,66334.31,4.17,-0.39964,0.00028,8.26562]
[1780440772383,64.21,66334.31,4.17,-0.39964,0.00028,8.26562]
[1780440772475,64.21,66334.31,4.17,-0.39964,0.00028,8.26562]
[1780440772518,64.21,66334.31,4.17,-0.39964,0.00028,8.26562]
[1780440772682,64.21,66355.18,4.17,-0.39379,0.00028,8.2354]
[1780440773977,64.21,66355.18,4.17,-0.39379,0.00028,8.2354]
[1780440773986,64.2,66358.96,4.17,-0.39271,0.00028,8.22962]
[1780440774196,64.2,66358.96,4.17,-0.39271,0.00028,8.22962]
[1780440774258,64.2,66358.96,4.17,-0.39271,0.00028,8.22962]
[1780440774963,64.2,66358.96,4.17,-0.39271,0.00028,8.22962]
[1780440774370,64.2,66352.54,4.17,-0.39451,0.00028,8.2392]
[1780440775034,64.2,66352.54,4.17,-0.39451,0.00028,8.2392]
[1780440775227,64.2,66352.54,4.17,-0.39451,0.00028,8.2392]
[1780440775270,64.2,66352.54,4.17,-0.39451,0.00028,8.2392]
[1780440775749,64.19,66342.96,4.17,-0.39719,0.00028,8.25317]
[1780440776805,64.19,66350.94,4.17,-0.39494,0.00028,8.24147]
[1780440777412,64.19,66354.41,4.17,-0.39397,0.00028,8.23632]
[1780440779947,64.17,66347.75,4.17,-0.39581,0.00028,8.24604]
[1780440780341,64.17,66347.75,4.17,-0.39581,0.00028,8.24604]
[1780440780935,64.17,66350.75,4.17,-0.39497,0.00028,8.24163]
[1780440781155,64.17,66350.75,4.17,-0.39497,0.00028,8.24163]
[1780440781227,64.17,66350.75,4.17,-0.39497,0.00028,8.24163]
[1780440781327,64.17,66350.75,4.17,-0.39497,0.00028,8.24163]
[1780440781643,64.17,66350.75,4.17,-0.39497,0.00028,8.24163]
[1780440781807,64.17,66350.75,4.17,-0.39497,0.00028,8.24163]
[1780440781850,64.17,66350.75,4.17,-0.39497,0.00028,8.24163]
[1780440781886,64.16,66371.13,4.17,-0.38926,0.00028,8.21067]
[1780440782428,64.16,66371.13,4.17,-0.38926,0.00028,8.21067]
[1780440782464,64.16,66398.92,4.17,-0.38153,0.00028,8.16585]
[1780440783664,64.16,66398.92,4.17,-0.38153,0.00028,8.16585]
[1780440783669,64.16,66398.92,4.17,-0.38153,0.00028,8.16585]
[1780440783817,64.16,66398.92,4.17,-0.38153,0.00028,8.16585]
[1780440783885,64.19,66422.4,4.17,-0.37509,0.00028,8.12596]
[1780440784389,64.19,66422.4,4.17,-0.37509,0.00028,8.12596]
[1780440784626,64.19,66422.4,4.17,-0.37509,0.00028,8.12596]
[1780440784780,64.19,66422.4,4.17,-0.37509,0.00028,8.12596]
[1780440784881,64.14,66425.76,4.17,-0.37407,0.00028,8.11941]
[1780440785422,64.14,66425.76,4.17,-0.37407,0.00028,8.11941]
[1780440785611,64.14,66425.76,4.17,-0.37407,0.00028,8.11941]
[1780440785905,64.14,66425.76,4.17,-0.37407,0.00028,8.11941]
[1780440785991,64.14,66425.76,4.17,-0.37407,0.00028,8.11941]
[1780440786041,64.14,66425.76,4.17,-0.37407,0.00028,8.11941]
[1780440786038,64.14,66442.36,4.17,-0.36949,0.00027,8.08935]
[1780440786244,64.14,66442.36,4.17,-0.36949,0.00027,8.08935]
[1780440786279,64.14,66442.36,4.17,-0.36949,0.00027,8.08935]
[1780440786317,64.14,66442.36,4.17,-0.36949,0.00027,8.08935]
[1780440787058,64.14,66442.36,4.17,-0.36949,0.00027,8.08935]
[1780440786857,64.14,66443.45,4.17,-0.36919,0.00027,8.08732]
[1780440787434,64.14,66443.45,4.17,-0.36919,0.00027,8.08732]
[1780440787748,64.13,66439.62,4.17,-0.37023,0.00027,8.09428]
[1780440788943,64.13,66428.91,4.17,-0.37318,0.00028,8.11362]
[1780440790058,64.13,66424.77,4.17,-0.37432,0.00028,8.121]
[1780440790737,64.13,66424.77,4.17,-0.37432,0.00028,8.121]
[1780440790765,64.13,66424.77,4.17,-0.37432,0.00028,8.121]
[1780440791004,64.13,66397.81,4.17,-0.38178,0.00028,8.16733]
[1780440791876,64.13,66380.76,4.17,-0.38652,0.00028,8.19517]
[1780440793053,64.13,66368.82,4.17,-0.38985,0.00028,8.21391]
[1780440793675,64.13,66368.82,4.17,-0.38985,0.00028,8.21391]
[1780440793956,64.13,66368.82,4.17,-0.38985,0.00028,8.21391]
[1780440794041,64.13,66368.82,4.17,-0.38985,0.00028,8.21391]
[1780440793999,64.12,66353.11,4.17,-0.39424,0.00028,8.23773]
[1780440794845,64.12,66353.11,4.17,-0.39424,0.00028,8.23773]
[1780440794921,64.12,66353.11,4.17,-0.39424,0.00028,8.23773]
[1780440795080,64.12,66353.11,4.17,-0.39424,0.00028,8.23773]
[1780440794946,64.12,66345.22,4.17,-0.39645,0.00028,8.24933]
[1780440795794,64.12,66345.22,4.17,-0.39645,0.00028,8.24933]
[1780440795818,64.12,66345.22,4.17,-0.39645,0.00028,8.24933]
[1780440796032,64.12,66345.22,4.17,-0.39645,0.00028,8.24933]
[1780440796060,64.12,66345.22,4.17,-0.39645,0.00028,8.24933]
[1780440795924,64.12,66345.12,4.17,-0.39648,0.00028,8.24945]
[1780440796785,64.12,66332.99,4.17,-0.39988,0.00028,8.26675]
[1780440797374,64.12,66332.99,4.17,-0.39988,0.00028,8.26675]
[1780440797381,64.12,66332.99,4.17,-0.39988,0.00028,8.26675]
[1780440797420,64.12,66332.99,4.17,-0.39988,0.00028,8.26675]
[1780440797459,64.12,66332.99,4.17,-0.39988,0.00028,8.26675]
[1780440797489,64.12,66332.99,4.17,-0.39988,0.00028,8.26675]
[1780440798047,64.12,66332.29,4.17,-0.40008,0.00028,8.26773]
[1780440799055,64.12,66338.71,4.17,-0.39827,0.00028,8.25865]
[1780440800229,64.11,66338.71,4.17,-0.39827,0.00028,8.25861]
[1780440800258,64.11,66338.71,4.17,-0.39827,0.00028,8.25861]
[1780440801083,64.11,66372.51,4.17,-0.38879,0.00028,8.20801]
[1780440802052,64.11,66372.51,4.17,-0.38879,0.00028,8.20801]
[1780440802105,64.11,66390.02,4.17,-0.38391,0.00028,8.17998]
[1780440802167,64.11,66390.02,4.17,-0.38391,0.00028,8.17998]
[1780440803051,64.11,66390.02,4.17,-0.38391,0.00028,8.17998]
[1780440802535,64.1,66404.07,4.17,-0.38,0.00028,8.15653]
[1780440803644,64.1,66404.07,4.17,-0.38,0.00028,8.15653]
[1780440803958,64.1,66404.07,4.17,-0.38,0.00028,8.15653]
[1780440804015,64.1,66404.26,4.17,-0.37994,0.00028,8.15618]
[1780440804922,64.1,66404.26,4.17,-0.37994,0.00028,8.15618]
[1780440804943,64.1,66404.26,4.17,-0.37994,0.00028,8.15618]
[1780440805005,64.1,66404.26,4.17,-0.37994,0.00028,8.15618]
[1780440805072,64.1,66402.5,4.17,-0.38043,0.00028,8.15916]
[1780440805595,64.1,66402.5,4.17,-0.38043,0.00028,8.15916]
[1780440805681,64.1,66405.89,4.17,-0.37949,0.00028,8.15342]
[1780440806881,64.1,66405.89,4.17,-0.37949,0.00028,8.15342]
[1780440806927,64.1,66405.89,4.17,-0.37949,0.00028,8.15342]
[1780440806945,64.1,66405.89,4.17,-0.37949,0.00028,8.15342]
[1780440807088,64.1,66411.19,4.17,-0.37801,0.00028,8.14431]
[1780440808429,64.1,66411.19,4.17,-0.37801,0.00028,8.14431]
[1780440808779,64.09,66418.66,4.17,-0.37594,0.00028,8.13132]
[1780440809714,64.09,66418.66,4.17,-0.37594,0.00028,8.13132]
[1780440810011,64.09,66418.66,4.17,-0.37594,0.00028,8.13132]
[1780440810040,64.09,66414.62,4.17,-0.37706,0.00028,8.13836]
[1780440810120,64.09,66414.62,4.17,-0.37706,0.00028,8.13836]
[1780440810659,64.09,66414.62,4.17,-0.37706,0.00028,8.13836]
[1780440810675,64.09,66414.62,4.17,-0.37706,0.00028,8.13836]
[1780440810736,64.09,66414.62,4.17,-0.37706,0.00028,8.13836]
[1780440810814,64.09,66414.62,4.17,-0.37706,0.00028,8.13836]
[1780440811045,64.09,66421.03,4.17,-0.37518,0.00028,8.11899]
[1780440811978,64.08,66416.34,4.17,-0.37647,0.00028,8.12714]
[1780440813829,64.08,66416.34,4.17,-0.37647,0.00028,8.12714]
[1780440814330,64.08,66414.77,4.17,-0.3769,0.00028,8.12987]
[1780440814366,64.08,66414.77,4.17,-0.3769,0.00028,8.12987]
[1780440814398,64.08,66414.77,4.17,-0.3769,0.00028,8.12987]
[1780440814661,64.08,66433.46,4.17,-0.37174,0.00028,8.09673]
[1780440816375,64.08,66433.6,4.17,-0.37169,0.00028,8.09643]
[1780440817052,64.07,66422.3,4.17,-0.3748,0.00028,8.11656]
[1780440818044,64.07,66418.55,4.17,-0.37583,0.00028,8.12312]
[1780440818767,64.07,66421.21,4.17,-0.37509,0.00028,8.11844]
[1780440821044,64.06,66418.82,4.17,-0.37574,0.00028,8.12254]
[1780440822162,64.06,66407.48,4.17,-0.37888,0.00028,8.14218]
[1780440822531,64.06,66407.48,4.17,-0.37888,0.00028,8.14218]
[1780440822565,64.06,66407.48,4.17,-0.37888,0.00028,8.14218]
[1780440822684,64.06,66407.48,4.17,-0.37888,0.00028,8.14218]
[1780440823386,64.06,66407.48,4.17,-0.37888,0.00028,8.14218]
[1780440823419,64.06,66407.48,4.17,-0.37888,0.00028,8.14218]
[1780440823983,64.06,66407.48,4.17,-0.37888,0.00028,8.14218]
[1780440824085,64.06,66407.48,4.17,-0.37888,0.00028,8.14218]
[1780440824021,64.06,66424.66,4.17,-0.37412,0.00028,8.11218]
[1780440824425,64.06,66424.66,4.17,-0.37412,0.00028,8.11218]
[1780440824608,64.06,66424.66,4.17,-0.37412,0.00028,8.11218]
[1780440824647,64.06,66424.66,4.17,-0.37412,0.00028,8.11218]
[1780440825111,64.06,66424.66,4.17,-0.37412,0.00028,8.11218]
[1780440825052,64.05,66445.58,4.17,-0.36835,0.00027,8.07413]
[1780440825193,64.05,66445.58,4.17,-0.36835,0.00027,8.07413]
[1780440825806,64.05,66445.58,4.17,-0.36835,0.00027,8.07413]
[1780440825813,64.05,66445.58,4.17,-0.36835,0.00027,8.07413]
[1780440825816,64.05,66445.58,4.17,-0.36835,0.00027,8.07413]
[1780440826051,64.05,66449.82,4.17,-0.36718,0.00027,8.06619]
[1780440826682,64.05,66449.82,4.17,-0.36718,0.00027,8.06619]
[1780440826699,64.05,66449.82,4.17,-0.36718,0.00027,8.06619]
[1780440826734,64.05,66449.82,4.17,-0.36718,0.00027,8.06619]
[1780440826976,64.05,66450.47,4.17,-0.367,0.00027,8.06496]
[1780440827348,64.05,66450.47,4.17,-0.367,0.00027,8.06496]
[1780440827376,64.05,66450.47,4.17,-0.367,0.00027,8.06496]
[1780440827406,64.05,66450.47,4.17,-0.367,0.00027,8.06496]
[1780440827447,64.05,66450.47,4.17,-0.367,0.00027,8.06496]
[1780440827454,64.05,66450.47,4.17,-0.367,0.00027,8.06496]
[1780440827509,64.05,66450.47,4.17,-0.367,0.00027,8.06496]
[1780440827509,64.05,66450.47,4.17,-0.367,0.00027,8.06496]
[1780440827806,64.05,66466.47,4.17,-0.36262,0.00027,8.03445]
[1780440829521,64.05,66466.71,4.17,-0.36255,0.00027,8.03396]
[1780440829550,64.05,66466.71,4.17,-0.36255,0.00027,8.03396]
[1780440829947,64.05,66466.71,4.17,-0.36255,0.00027,8.03396]
[1780440830084,64.05,66466.71,4.17,-0.36255,0.00027,8.03396]
[1780440830132,64.04,66492.12,4.17,-0.35561,0.00027,7.98341]
[1780440830467,64.04,66492.12,4.17,-0.35561,0.00027,7.98341]
[1780440830512,64.04,66492.12,4.17,-0.35561,0.00027,7.98341]
[1780440831092,64.04,66492.12,4.17,-0.35561,0.00027,7.98341]
[1780440831111,64.04,66492.12,4.17,-0.35561,0.00027,7.98341]
[1780440830838,64.04,66498.84,4.17,-0.35379,0.00027,7.96966]
[1780440832050,64.04,66498.84,4.17,-0.35379,0.00027,7.96966]
[1780440832093,64.04,66498.84,4.17,-0.35379,0.00027,7.96966]
[1780440832104,64.04,66498.37,4.17,-0.35391,0.00027,7.97052]
[1780440832361,64.04,66498.37,4.17,-0.35391,0.00027,7.97052]
[1780440832397,64.04,66498.37,4.17,-0.35391,0.00027,7.97052]
[1780440832868,63.98,66490.98,4.17,-0.35579,0.00027,7.98467]
[1780440834541,63.98,66490.98,4.17,-0.35579,0.00027,7.98467]
[1780440834594,63.98,66490.98,4.17,-0.35579,0.00027,7.98467]
[1780440834730,63.98,66490.98,4.17,-0.35579,0.00027,7.98467]
[1780440834847,63.98,66490.98,4.17,-0.35579,0.00027,7.98467]
[1780440834851,63.98,66490.98,4.17,-0.35579,0.00027,7.98467]
[1780440834868,63.98,66490.98,4.17,-0.35579,0.00027,7.98467]
[1780440834909,63.89,66482.16,4.17,-0.35801,0.00027,8.00104]
[1780440835966,63.9,66470.1,4.17,-0.36132,0.00027,8.0251]
[1780440836478,63.9,66470.1,4.17,-0.36132,0.00027,8.0251]
[1780440836496,63.9,66470.1,4.17,-0.36132,0.00027,8.0251]
[1780440836540,63.9,66470.1,4.17,-0.36132,0.00027,8.0251]
[1780440836572,63.9,66470.1,4.17,-0.36132,0.00027,8.0251]
[1780440836760,63.9,66470.1,4.17,-0.36132,0.00027,8.0251]
[1780440836794,63.9,66470.1,4.17,-0.36132,0.00027,8.0251]
[1780440836800,63.9,66470.1,4.17,-0.36132,0.00027,8.0251]
[1780440836976,63.9,66464.13,4.17,-0.36296,0.00027,8.03674]
[1780440837761,63.9,66464.13,4.17,-0.36296,0.00027,8.03674]
[1780440837828,63.9,66464.13,4.17,-0.36296,0.00027,8.03674]
[1780440837871,63.9,66464.13,4.17,-0.36296,0.00027,8.03674]
[1780440837882,63.9,66464.13,4.17,-0.36296,0.00027,8.03674]
[1780440838117,63.9,66461.89,4.17,-0.36357,0.00027,8.04106]
[1780440840124,63.9,66473.32,4.17,-0.36044,0.00027,8.01875]
[1780440841108,63.9,66475.69,4.17,-0.35979,0.00027,8.01406]
[1780440841828,63.9,66475.69,4.17,-0.35979,0.00027,8.01406]
[1780440841942,63.9,66475.69,4.17,-0.35979,0.00027,8.01406]
[1780440842030,63.9,66475.69,4.17,-0.35979,0.00027,8.01406]
[1780440842156,63.9,66475.69,4.17,-0.35979,0.00027,8.01406]
[1780440842201,63.89,66495.97,4.17,-0.35425,0.00027,7.97303]
[1780440842312,63.89,66495.97,4.17,-0.35425,0.00027,7.97303]
[1780440842425,63.89,66495.97,4.17,-0.35425,0.00027,7.97303]
[1780440842681,63.89,66495.97,4.17,-0.35425,0.00027,7.97303]
[1780440842720,63.89,66495.97,4.17,-0.35425,0.00027,7.97303]
[1780440842912,63.89,66495.97,4.17,-0.35425,0.00027,7.97303]
[1780440843092,63.89,66511.23,4.17,-0.35011,0.00027,7.94112]
[1780440843875,63.89,66511.23,4.17,-0.35011,0.00027,7.94112]
[1780440843935,63.89,66502.55,4.17,-0.35246,0.00027,7.95933]
[1780440844208,63.89,66502.55,4.17,-0.35246,0.00027,7.95933]
[1780440844241,63.89,66502.55,4.17,-0.35246,0.00027,7.95933]
[1780440844285,63.89,66502.55,4.17,-0.35246,0.00027,7.95933]
[1780440844884,63.89,66502.55,4.17,-0.35246,0.00027,7.95933]
[1780440845175,63.88,66495.99,4.17,-0.35423,0.00027,7.97285]
[1780440845497,63.88,66495.99,4.17,-0.35423,0.00027,7.97285]
[1780440845625,63.88,66495.99,4.17,-0.35423,0.00027,7.97285]
[1780440846061,63.88,66495.99,4.17,-0.35423,0.00027,7.97285]
[1780440846068,63.88,66487.58,4.17,-0.35652,0.00027,7.99]
[1780440846373,63.88,66487.58,4.17,-0.35652,0.00027,7.99]
[1780440846535,63.88,66487.58,4.17,-0.35652,0.00027,7.99]
[1780440846856,63.88,66487.58,4.17,-0.35652,0.00027,7.99]
[1780440846951,63.88,66487.58,4.17,-0.35652,0.00027,7.99]
[1780440847052,63.84,66499.19,4.17,-0.35327,0.00027,7.96553]
[1780440848064,63.83,66503.38,4.17,-0.35213,0.00027,7.95674]
[1780440849123,63.8,66491.02,4.17,-0.35541,0.00027,7.98167]
[1780440850077,63.75,66493.26,4.17,-0.35471,0.00027,7.97635]
[1780440851074,63.75,66488.38,4.17,-0.35604,0.00027,7.98634]
[1780440851779,63.75,66488.38,4.17,-0.35604,0.00027,7.98634]
[1780440852004,63.72,66487.43,4.17,-0.35624,0.00027,7.98778]
[1780440852255,63.72,66487.43,4.17,-0.35624,0.00027,7.98778]
[1780440853152,63.72,66492.27,4.17,-0.35491,0.00027,7.97783]
[1780440854404,63.72,66493.37,4.17,-0.35461,0.00027,7.97552]
[1780440855138,63.67,66494.63,4.17,-0.35416,0.00027,7.97214]
[1780440856344,63.64,66493.86,4.17,-0.35432,0.00027,7.9733]
[1780440857021,63.64,66493.86,4.17,-0.35432,0.00027,7.9733]
[1780440857388,63.64,66493.86,4.17,-0.35432,0.00027,7.9733]
[1780440857046,63.64,66468.19,4.17,-0.36135,0.00027,8.02506]
[1780440857885,63.64,66468.19,4.17,-0.36135,0.00027,8.02506]
[1780440858214,63.64,66429.13,4.17,-0.37214,0.00028,8.09899]
[1780440858331,63.64,66429.13,4.17,-0.37214,0.00028,8.09899]
[1780440858948,63.64,66429.13,4.17,-0.37214,0.00028,8.09899]
[1780440858951,63.64,66429.13,4.17,-0.37214,0.00028,8.09899]
[1780440859118,63.64,66429.13,4.17,-0.37214,0.00028,8.09899]
[1780440859191,63.62,66425.56,4.17,-0.37308,0.00028,8.10513]
[1780440859577,63.62,66425.56,4.17,-0.37308,0.00028,8.10513]
[1780440859615,63.62,66425.56,4.17,-0.37308,0.00028,8.10513]
[1780440859781,63.62,66425.56,4.17,-0.37308,0.00028,8.10513]
[1780440859788,63.62,66425.56,4.17,-0.37308,0.00028,8.10513]
[1780440860074,63.61,66421.04,4.17,-0.37433,0.00028,8.11321]
[1780440862161,63.61,66425.41,4.17,-0.3731,0.00028,8.10526]
[1780440862367,63.61,66425.41,4.17,-0.3731,0.00028,8.10526]
[1780440863179,63.6,66434.51,4.17,-0.37057,0.00028,8.08864]
[1780440865172,63.6,66441.26,4.17,-0.36869,0.00028,8.07608]
[1780440869167,63.59,66442.34,4.17,-0.36838,0.00028,8.07399]
[1780440869213,63.59,66442.49,4.17,-0.36834,0.00028,8.07369]
[1780440869762,63.59,66442.49,4.17,-0.36834,0.00028,8.07369]
[1780440869793,63.59,66442.49,4.17,-0.36834,0.00028,8.07369]
[1780440870057,63.59,66443.13,4.17,-0.36816,0.00028,8.07249]
[1780440870620,63.59,66443.13,4.17,-0.36816,0.00028,8.07249]
[1780440871225,63.59,66449.89,4.17,-0.36618,0.00028,8.05151]
[1780440872144,63.58,66442.62,4.17,-0.36818,0.00028,8.06515]
[1780440874655,63.58,66442.77,4.17,-0.36813,0.00028,8.06486]
[1780440874688,63.58,66442.77,4.17,-0.36813,0.00028,8.06486]
[1780440877191,63.57,66435.6,4.17,-0.3701,0.00028,8.07804]
[1780440878199,63.57,66425.45,4.17,-0.37292,0.00028,8.09657]
[1780440879027,63.57,66425.45,4.17,-0.37292,0.00028,8.09657]
[1780440879242,63.57,66425.06,4.17,-0.37302,0.00028,8.09725]
[1780440880202,63.57,66409.02,4.17,-0.3775,0.00028,8.12572]
[1780440881215,63.56,66400.77,4.17,-0.3798,0.00028,8.13991]
[1780440881409,63.56,66400.77,4.17,-0.3798,0.00028,8.13991]
[1780440881448,63.56,66400.77,4.17,-0.3798,0.00028,8.13991]
[1780440881852,63.56,66400.77,4.17,-0.3798,0.00028,8.13991]
[1780440882222,63.56,66395.43,4.17,-0.38129,0.00028,8.14895]
[1780440885178,63.55,66402.25,4.17,-0.37936,0.00028,8.13723]
[1780440886186,63.55,66409.04,4.17,-0.37746,0.00028,8.12549]
[1780440887192,63.55,66415.84,4.17,-0.37556,0.00028,8.1135]
[1780440891222,63.53,66408.92,4.17,-0.37747,0.00028,8.12549]
[1780440892148,63.53,66408.92,4.17,-0.37747,0.00028,8.12549]
[1780440892177,63.53,66408.92,4.17,-0.37747,0.00028,8.12549]
[1780440892218,63.53,66408.92,4.17,-0.37747,0.00028,8.12549]
[1780440892238,63.53,66427.48,4.17,-0.37229,0.00028,8.09243]
[1780440893241,63.53,66427.94,4.17,-0.37215,0.00028,8.09153]
[1780440894252,63.52,66435.78,4.17,-0.36996,0.00028,8.07708]
[1780440894489,63.52,66435.78,4.17,-0.36996,0.00028,8.07708]
[1780440895258,63.52,66435.76,4.17,-0.36996,0.00028,8.0771]
[1780440895539,63.52,66435.76,4.17,-0.36996,0.00028,8.0771]
[1780440896264,63.52,66430.67,4.17,-0.37137,0.00028,8.08644]
[1780440898276,63.52,66431.93,4.17,-0.37102,0.00028,8.08413]
[1780440898322,63.52,66431.93,4.17,-0.37102,0.00028,8.08413]
[1780440898229,63.52,66441.46,4.17,-0.36837,0.00028,8.06641]
[1780440898479,63.52,66441.46,4.17,-0.36837,0.00028,8.06641]
[1780440898824,63.52,66453.23,4.17,-0.36511,0.00028,8.04406]
[1780440900568,63.51,66453.71,4.17,-0.36497,0.00028,8.04311]
[1780440900670,63.51,66473.37,4.17,-0.35954,0.00028,8.00451]
[1780440901630,63.5,66477.77,4.17,-0.35832,0.00027,7.99561]
[1780440903252,63.5,66477.77,4.17,-0.35832,0.00027,7.99561]
[1780440903280,63.5,66477.77,4.17,-0.35832,0.00027,7.99561]
[1780440902381,63.5,66482.47,4.17,-0.35702,0.00027,7.98603]
[1780440905276,63.5,66483.04,4.17,-0.35686,0.00027,7.98484]
[1780440905891,63.5,66483.07,4.17,-0.35685,0.00027,7.98475]
[1780440905939,63.5,66483.07,4.17,-0.35685,0.00027,7.98475]
[1780440906007,63.49,66488.63,4.17,-0.35532,0.00027,7.97334]
[1780440906574,63.49,66488.63,4.17,-0.35532,0.00027,7.97334]
[1780440906616,63.49,66488.63,4.17,-0.35532,0.00027,7.97334]
[1780440907025,63.49,66488.63,4.17,-0.35532,0.00027,7.97334]
[1780440907103,63.49,66488.63,4.17,-0.35532,0.00027,7.97334]
[1780440907340,63.49,66509.27,4.17,-0.34968,0.00027,7.93006]
[1780440907908,63.49,66509.27,4.17,-0.34968,0.00027,7.93006]
[1780440907916,63.49,66509.27,4.17,-0.34968,0.00027,7.93006]
[1780440907952,63.49,66521.78,4.17,-0.34627,0.00027,7.90302]
[1780440908777,63.49,66521.78,4.17,-0.34627,0.00027,7.90302]
[1780440908799,63.49,66521.78,4.17,-0.34627,0.00027,7.90302]
[1780440908806,63.49,66521.78,4.17,-0.34627,0.00027,7.90302]
[1780440908815,63.49,66521.78,4.17,-0.34627,0.00027,7.90302]
[1780440908822,63.49,66521.78,4.17,-0.34627,0.00027,7.90302]
[1780440908855,63.49,66521.78,4.17,-0.34627,0.00027,7.90302]
[1780440908891,63.49,66521.78,4.17,-0.34627,0.00027,7.90302]
[1780440908942,63.49,66521.78,4.17,-0.34627,0.00027,7.90302]
[1780440909095,63.48,66525.1,4.17,-0.34536,0.00027,7.8957]
[1780440911704,63.47,66521.63,4.17,-0.34628,0.00027,7.90312]
[1780440913300,63.47,66521.63,4.17,-0.34628,0.00027,7.90312]
[1780440913344,63.47,66524.24,4.17,-0.34556,0.00027,7.89732]
[1780440913984,63.47,66524.24,4.17,-0.34556,0.00027,7.89732]
[1780440914018,63.47,66524.24,4.17,-0.34556,0.00027,7.89732]
[1780440914243,63.41,66517.79,4.17,-0.34718,0.00027,7.91028]
[1780440914594,63.41,66508.39,4.17,-0.34974,0.00027,7.93051]
[1780440916205,63.41,66508.39,4.17,-0.34974,0.00027,7.93051]
[1780440916270,63.35,66500.81,4.17,-0.35169,0.00027,7.94555]
[1780440918255,63.31,66497.25,4.17,-0.35257,0.00027,7.95235]
[1780440919289,63.3,66492.12,4.17,-0.35397,0.00027,7.963]
[1780440919732,63.3,66497.3,4.17,-0.35255,0.00027,7.95217]
[1780440920781,63.3,66502.13,4.17,-0.35122,0.00027,7.94192]
[1780440922279,63.3,66502.13,4.17,-0.35122,0.00027,7.94192]
[1780440922320,63.3,66502.13,4.17,-0.35122,0.00027,7.94192]
[1780440924801,63.24,66508.67,4.17,-0.3493,0.00027,7.92691]
[1780440926050,63.24,66508.67,4.17,-0.3493,0.00027,7.92691]
[1780440926348,63.23,66513.63,4.17,-0.34794,0.00027,7.91611]
[1780440927001,63.23,66521.84,4.17,-0.3457,0.00027,7.89821]
[1780440928014,63.23,66528.62,4.17,-0.34385,0.00027,7.88319]
[1780440928504,63.23,66528.62,4.17,-0.34385,0.00027,7.88319]
[1780440928565,63.23,66528.62,4.17,-0.34385,0.00027,7.88319]
[1780440928846,63.23,66528.62,4.17,-0.34385,0.00027,7.88319]
[1780440928880,63.23,66528.62,4.17,-0.34385,0.00027,7.88319]
[1780440928945,63.23,66531.8,4.17,-0.34298,0.00027,7.87607]
[1780440929649,63.23,66531.8,4.17,-0.34298,0.00027,7.87607]
[1780440929686,63.23,66531.8,4.17,-0.34298,0.00027,7.87607]
[1780440929781,63.23,66531.8,4.17,-0.34298,0.00027,7.87607]
[1780440930338,63.23,66540.56,4.17,-0.3406,0.00027,7.85628]
[1780440930570,63.23,66540.56,4.17,-0.3406,0.00027,7.85628]
[1780440930634,63.23,66540.56,4.17,-0.3406,0.00027,7.85628]
[1780440930779,63.23,66540.56,4.17,-0.3406,0.00027,7.85628]
[1780440930886,63.23,66540.56,4.17,-0.3406,0.00027,7.85628]
[1780440930970,63.23,66540.56,4.17,-0.3406,0.00027,7.85628]
[1780440931240,63.22,66553.55,4.17,-0.33695,0.00027,7.81809]
[1780440932363,63.21,66573.06,4.17,-0.33168,0.00027,7.77211]
[1780440932436,63.21,66573.06,4.17,-0.33168,0.00027,7.77211]
[1780440933246,63.21,66580.55,4.17,-0.32968,0.00027,7.75417]
[1780440934155,63.21,66580.55,4.17,-0.32968,0.00027,7.75417]
[1780440934218,63.21,66580.55,4.17,-0.32968,0.00027,7.75417]
[1780440934271,63.17,66575.79,4.17,-0.33085,0.00027,7.76467]
[1780440935318,63.11,66572.72,4.17,-0.33153,0.00027,7.77069]
[1780440936252,63.05,66576.19,4.17,-0.33046,0.00027,7.76104]
[1780440936538,63.05,66576.19,4.17,-0.33046,0.00027,7.76104]
[1780440937342,63.05,66578.41,4.17,-0.32986,0.00027,7.75569]
[1780440938639,62.99,66576.44,4.17,-0.33025,0.00027,7.75909]
[1780440939337,62.93,66576.63,4.17,-0.33006,0.00027,7.75729]
[1780440940278,62.93,66581.44,4.17,-0.32876,0.00027,7.74563]
[1780440943217,62.93,66580.45,4.17,-0.32902,0.00027,7.7479]
[1780440943296,62.86,66583.97,4.17,-0.32791,0.00027,7.73781]
[1780440947942,62.62,66573.73,4.17,-0.33008,0.00027,7.75721]
[1780440948931,62.62,66573.73,4.17,-0.33008,0.00027,7.75721]
[1780440948981,62.59,66557.64,4.17,-0.33437,0.00027,7.79513]
[1780440950177,62.57,66560.19,4.17,-0.33362,0.00027,7.78855]
[1780440950938,62.57,66560.19,4.17,-0.33362,0.00027,7.78855]
[1780440951272,62.57,66578.57,4.17,-0.32864,0.00027,7.74408]
[1780440952062,62.56,66590.55,4.17,-0.3254,0.00027,7.7144]
[1780440952984,62.56,66590.55,4.17,-0.3254,0.00027,7.7144]
[1780440953031,62.56,66592.2,4.17,-0.32495,0.00027,7.71021]
[1780440954237,62.56,66585.18,4.17,-0.32683,0.00027,7.72759]
[1780440955400,62.56,66585.18,4.17,-0.32683,0.00027,7.72759]
[1780440956145,62.51,66588.43,4.17,-0.32584,0.00027,7.71843]
[1780440959079,62.5,66588.14,4.17,-0.32591,0.00027,7.71902]
[1780440959108,62.5,66588.14,4.17,-0.32591,0.00027,7.71902]
[1780440959275,62.5,66594.7,4.17,-0.32414,0.00027,7.70258]
[1780440960087,62.5,66590.06,4.17,-0.32538,0.00027,7.71412]
[1780440961436,62.5,66590.01,4.17,-0.32538,0.00027,7.71418]
[1780440961952,62.5,66590.01,4.17,-0.32538,0.00027,7.71418]
[1780440962026,62.49,66592.52,4.17,-0.3247,0.00027,7.70785]
[1780440962551,62.49,66592.52,4.17,-0.3247,0.00027,7.70785]
[1780440962592,62.49,66592.52,4.17,-0.3247,0.00027,7.70785]
[1780440963375,62.49,66597.26,4.17,-0.32342,0.00027,7.69587]
[1780440965328,62.48,66591.21,4.17,-0.32503,0.00027,7.71088]
[1780440966133,62.48,66587.25,4.17,-0.32609,0.00027,7.72067]
[1780440967098,62.48,66587.25,4.17,-0.32609,0.00027,7.72067]
[1780440967139,62.48,66587.25,4.17,-0.32609,0.00027,7.72067]
[1780440967283,62.48,66587.25,4.17,-0.32609,0.00027,7.72067]
[1780440967397,62.48,66587.45,4.17,-0.32602,0.00027,7.72009]
[1780440968331,62.47,66595.84,4.17,-0.32376,0.00027,7.69903]
[1780440972378,62.46,66599.85,4.17,-0.32265,0.00027,7.68859]
[1780440973218,62.45,66596.0,4.17,-0.32367,0.00027,7.69816]
[1780440973646,62.45,66596.0,4.17,-0.32367,0.00027,7.69816]
[1780440974369,62.45,66592.31,4.17,-0.32466,0.00027,7.70742]
[1780440975653,62.45,66592.93,4.17,-0.32449,0.00027,7.70579]
[1780440975658,62.45,66592.93,4.17,-0.32449,0.00027,7.70579]
[1780440975688,62.45,66592.93,4.17,-0.32449,0.00027,7.70579]
[1780440975952,62.45,66592.93,4.17,-0.32449,0.00027,7.70579]
[1780440976053,62.45,66599.57,4.17,-0.32269,0.00027,7.68899]
[1780440977634,62.44,66599.57,4.17,-0.32269,0.00027,7.6889]
[1780440978316,62.44,66602.01,4.17,-0.32202,0.00027,7.68265]
[1780440979282,62.41,66612.25,4.17,-0.31919,0.00027,7.65554]
[1780440980400,62.4,66626.33,4.17,-0.31543,0.00027,7.61886]
[1780440981414,62.4,66619.28,4.17,-0.3173,0.00027,7.63717]
[1780440982346,62.38,66612.25,4.17,-0.31911,0.00027,7.65477]
[1780440983421,62.37,66607.6,4.17,-0.32035,0.00027,7.66665]
[1780440984324,62.37,66615.54,4.17,-0.31822,0.00027,7.64611]
[1780440985357,62.37,66622.17,4.17,-0.31644,0.00027,7.62877]
[1780440986361,62.36,66616.26,4.17,-0.31801,0.00027,7.64405]
[1780440987147,62.36,66616.26,4.17,-0.31801,0.00027,7.64405]
[1780440987259,62.36,66606.87,4.17,-0.32051,0.00027,7.66816]
[1780440988037,62.33,66610.19,4.17,-0.31955,0.00027,7.65892]
[1780440990229,62.32,66614.74,4.17,-0.31832,0.00027,7.64698]
[1780440991157,62.29,66606.78,4.17,-0.32022,0.00027,7.65823]
[1780440992405,62.29,66606.78,4.17,-0.32022,0.00027,7.65823]
[1780440993063,62.26,66607.4,4.17,-0.31997,0.00027,7.65579]
[1780440994212,62.26,66607.4,4.17,-0.31997,0.00027,7.65579]
[1780440994236,62.26,66613.23,4.17,-0.3184,0.00027,7.64065]
[1780440996418,62.19,66609.99,4.17,-0.31909,0.00027,7.64726]
[1780440998367,62.14,66588.87,4.17,-0.32466,0.00027,7.69998]
[1780441000113,62.14,66583.35,4.17,-0.32615,0.00027,7.71374]
[1780441001388,62.14,66583.35,4.17,-0.32615,0.00027,7.71374]
[1780441001355,62.14,66588.67,4.17,-0.3247,0.00027,7.70034]
[1780441002421,62.14,66604.7,4.17,-0.32037,0.00027,7.65949]
[1780441004440,62.13,66603.37,4.17,-0.32072,0.00027,7.66276]
[1780441005350,62.13,66609.88,4.17,-0.31896,0.00027,7.64591]
[1780441007388,62.12,66603.92,4.17,-0.32055,0.00027,7.66117]
[1780441008407,62.12,66589.69,4.17,-0.32439,0.00027,7.69735]
[1780441009449,62.11,66585.5,4.17,-0.32548,0.00027,7.70749]
[1780441010460,62.1,66592.44,4.17,-0.32359,0.00027,7.68994]
[1780441011364,62.1,66607.3,4.17,-0.31958,0.00027,7.65185]
[1780441012376,62.1,66610.35,4.17,-0.31875,0.00027,7.64386]
[1780441013387,62.09,66609.98,4.17,-0.31885,0.00027,7.64477]
[1780441016558,62.09,66612.36,4.17,-0.31819,0.00027,7.63843]
[1780441017461,62.09,66611.5,4.17,-0.31842,0.00027,7.64062]
[1780441018056,62.09,66611.5,4.17,-0.31842,0.00027,7.64062]
[1780441018077,62.09,66611.5,4.17,-0.31842,0.00027,7.64062]
[1780441018285,62.08,66615.67,4.17,-0.31729,0.00027,7.62971]
[1780441018931,62.08,66615.67,4.17,-0.31729,0.00027,7.62971]
[1780441018996,62.08,66615.67,4.17,-0.31729,0.00027,7.62971]
[1780441019256,62.08,66615.81,4.17,-0.31725,0.00027,7.62929]
[1780441020981,62.08,66617.94,4.17,-0.31668,0.00027,7.62368]
[1780441021276,62.08,66621.34,4.17,-0.31576,0.00027,7.61468]
[1780441021969,62.08,66621.34,4.17,-0.31576,0.00027,7.61468]
[1780441022457,62.08,66609.74,4.17,-0.31887,0.00027,7.64494]
[1780441023410,62.07,66598.69,4.17,-0.32183,0.00027,7.6733]
[1780441023858,62.07,66598.69,4.17,-0.32183,0.00027,7.6733]
[1780441024291,62.07,66602.07,4.17,-0.32092,0.00027,7.66464]
[1780441026366,62.07,66611.51,4.17,-0.31837,0.00027,7.64011]
[1780441027028,62.07,66611.51,4.17,-0.31837,0.00027,7.64011]
[1780441027444,62.07,66611.49,4.17,-0.31837,0.00027,7.64011]
[1780441031475,62.06,66608.61,4.17,-0.31912,0.00027,7.6474]
[1780441032421,62.06,66608.61,4.17,-0.31912,0.00027,7.6474]
[1780441032458,62.06,66599.03,4.17,-0.3217,0.00027,7.67202]
[1780441034479,62.06,66599.03,4.17,-0.3217,0.00027,7.67199]
[1780441034362,62.05,66602.03,4.17,-0.32088,0.00027,7.66425]
[1780441035443,62.05,66612.5,4.17,-0.31806,0.00027,7.63711]
[1780441037383,62.05,66607.91,4.17,-0.31929,0.00027,7.64896]
[1780441039396,62.04,66611.36,4.17,-0.31835,0.00027,7.63987]
[1780441040404,62.04,66607.0,4.17,-0.31952,0.00027,7.65116]
[1780441044584,62.04,66606.96,4.17,-0.31952,0.00027,7.65118]
[1780441045397,62.04,66604.69,4.17,-0.32013,0.00027,7.65701]
[1780441045471,62.04,66531.14,4.17,-0.34019,0.00028,7.83716]
[1780441045975,62.04,66531.14,4.17,-0.34019,0.00028,7.83716]
[1780441046393,62.04,66531.14,4.17,-0.34019,0.00028,7.83716]
[1780441046408,62.04,66531.14,4.17,-0.34019,0.00028,7.83716]
[1780441046475,61.97,66531.75,4.17,-0.33986,0.00028,7.83428]
[1780441046842,61.97,66531.75,4.17,-0.33986,0.00028,7.83428]
[1780441047289,61.97,66531.75,4.17,-0.33986,0.00028,7.83428]
[1780441047479,61.97,66521.44,4.17,-0.34271,0.00028,7.85803]
[1780441047740,61.97,66521.44,4.17,-0.34271,0.00028,7.85803]
[1780441047815,61.97,66521.44,4.17,-0.34271,0.00028,7.85803]
[1780441047969,61.97,66521.44,4.17,-0.34271,0.00028,7.85803]
[1780441048268,61.97,66521.44,4.17,-0.34271,0.00028,7.85803]
[1780441048485,61.92,66536.04,4.17,-0.33857,0.00028,7.82341]
[1780441048660,61.92,66536.04,4.17,-0.33857,0.00028,7.82341]
[1780441048958,61.92,66536.04,4.17,-0.33857,0.00028,7.82341]
[1780441049330,61.92,66536.04,4.17,-0.33857,0.00028,7.82341]
[1780441049484,61.92,66536.04,4.17,-0.33857,0.00028,7.82335]
[1780441050493,61.92,66545.76,4.17,-0.33588,0.00028,7.80033]
[1780441051073,61.92,66545.76,4.17,-0.33588,0.00028,7.80033]
[1780441051497,61.92,66551.24,4.17,-0.33423,0.00028,7.77879]
[1780441052506,61.92,66545.55,4.17,-0.33579,0.00028,7.79235]
[1780441053514,61.91,66530.89,4.17,-0.33984,0.00028,7.82681]
[1780441055182,61.91,66530.7,4.17,-0.33989,0.00028,7.82722]
[1780441055223,61.91,66530.7,4.17,-0.33989,0.00028,7.82722]
[1780441055321,61.91,66526.78,4.17,-0.34097,0.00028,7.83626]
[1780441057374,61.91,66524.42,4.17,-0.34161,0.00028,7.84161]
[1780441057952,61.91,66524.42,4.17,-0.34161,0.00028,7.84161]
[1780441058444,61.9,66522.64,4.17,-0.3421,0.00028,7.84566]
[1780441059524,61.9,66519.28,4.17,-0.34303,0.00028,7.8533]
[1780441060406,61.9,66519.28,4.17,-0.34303,0.00028,7.8533]
[1780441060470,61.9,66515.91,4.17,-0.34396,0.00028,7.86092]
[1780441061443,61.9,66511.28,4.17,-0.34525,0.00028,7.87135]
[1780441063526,61.89,66496.06,4.17,-0.34949,0.00028,7.90511]
[1780441065427,61.89,66493.74,4.17,-0.35013,0.00028,7.9101]
[1780441071244,61.88,66492.63,4.17,-0.35042,0.00028,7.91234]
[1780441071280,61.88,66492.63,4.17,-0.35042,0.00028,7.91234]
[1780441071532,61.87,66496.36,4.17,-0.34937,0.00028,7.9041]
[1780441073018,61.87,66490.7,4.17,-0.35095,0.00028,7.91643]
[1780441074680,61.87,66489.45,4.17,-0.35129,0.00028,7.91907]
[1780441075065,61.87,66489.45,4.17,-0.35129,0.00028,7.91907]
[1780441075144,61.87,66489.45,4.17,-0.35129,0.00028,7.91907]
[1780441075211,61.87,66489.45,4.17,-0.35129,0.00028,7.91907]
[1780441075296,61.87,66489.45,4.17,-0.35129,0.00028,7.91907]
[1780441075436,61.87,66489.45,4.17,-0.35129,0.00028,7.91907]
[1780441075517,61.87,66489.45,4.17,-0.35129,0.00028,7.91907]
[1780441075452,61.87,66474.03,4.17,-0.35563,0.00028,7.95206]
[1780441075623,61.87,66474.03,4.17,-0.35563,0.00028,7.95206]
[1780441075690,61.87,66474.03,4.17,-0.35563,0.00028,7.95206]
[1780441075725,61.87,66469.95,4.17,-0.35678,0.00028,7.96062]
[1780441076582,61.87,66469.95,4.17,-0.35678,0.00028,7.96062]
[1780441076680,61.86,66474.43,4.17,-0.35551,0.00028,7.95119]
[1780441077803,61.86,66474.43,4.17,-0.35551,0.00028,7.95119]
[1780441077832,61.86,66474.43,4.17,-0.35551,0.00028,7.95119]
[1780441077855,61.86,66474.43,4.17,-0.35551,0.00028,7.95119]
[1780441077872,61.86,66473.79,4.17,-0.35569,0.00028,7.95252]
[1780441078713,61.86,66478.49,4.17,-0.35436,0.00028,7.94254]
[1780441079784,61.86,66478.49,4.17,-0.35436,0.00028,7.94254]
[1780441079800,61.86,66478.49,4.17,-0.35436,0.00028,7.94254]
[1780441079828,61.86,66478.49,4.17,-0.35436,0.00028,7.94254]
[1780441080374,61.86,66479.94,4.17,-0.35395,0.00028,7.93941]
[1780441081489,61.86,66479.94,4.17,-0.35395,0.00028,7.93941]
[1780441082277,61.86,66477.09,4.17,-0.35475,0.00028,7.94546]
[1780441083444,61.86,66487.61,4.17,-0.35178,0.00028,7.92287]
[1780441084237,61.86,66478.63,4.17,-0.35431,0.00028,7.94214]
[1780441085458,61.86,66478.63,4.17,-0.35431,0.00028,7.94214]
[1780441085519,61.85,66473.15,4.17,-0.35585,0.00028,7.95367]
[1780441086009,61.85,66473.15,4.17,-0.35585,0.00028,7.95367]
[1780441086019,61.85,66473.15,4.17,-0.35585,0.00028,7.95367]
[1780441086021,61.85,66473.15,4.17,-0.35585,0.00028,7.95367]
[1780441086450,61.85,66474.4,4.17,-0.35549,0.00028,7.95101]
[1780441086894,61.85,66474.4,4.17,-0.35549,0.00028,7.95101]
[1780441087547,61.85,66473.2,4.17,-0.35582,0.00028,7.95351]
[1780441090466,61.84,66459.43,4.17,-0.35971,0.00028,7.98205]
[1780441090691,61.84,66459.43,4.17,-0.35971,0.00028,7.98205]
[1780441090779,61.84,66459.43,4.17,-0.35971,0.00028,7.98205]
[1780441091070,61.84,66459.43,4.17,-0.35971,0.00028,7.98205]
[1780441091181,61.84,66459.43,4.17,-0.35971,0.00028,7.98205]
[1780441091574,61.84,66441.86,4.17,-0.3647,0.00028,8.01749]
[1780441091628,61.84,66441.86,4.17,-0.3647,0.00028,8.01749]
[1780441091967,61.84,66441.86,4.17,-0.3647,0.00028,8.01749]
[1780441092007,61.84,66441.86,4.17,-0.3647,0.00028,8.01749]
[1780441092050,61.84,66441.86,4.17,-0.3647,0.00028,8.01749]
[1780441092071,61.84,66441.86,4.17,-0.3647,0.00028,8.01749]
[1780441092077,61.84,66450.61,4.17,-0.3622,0.00028,7.99995]
[1780441093090,61.84,66450.61,4.17,-0.3622,0.00028,7.99995]
[1780441093219,61.84,66450.61,4.17,-0.3622,0.00028,7.99995]
[1780441093282,61.84,66458.22,4.17,-0.36004,0.00028,7.98445]
[1780441094110,61.83,66453.03,4.17,-0.36151,0.00028,7.995]
[1780441095826,61.83,66454.63,4.17,-0.36105,0.00028,7.9917]
[1780441095846,61.83,66454.63,4.17,-0.36105,0.00028,7.9917]
[1780441096138,61.83,66452.29,4.17,-0.36171,0.00028,7.99644]
[1780441097513,61.83,66444.41,4.17,-0.36395,0.00028,8.01224]
[1780441097738,61.83,66444.41,4.17,-0.36395,0.00028,8.01224]
[1780441097849,61.83,66444.41,4.17,-0.36395,0.00028,8.01224]
[1780441098330,61.83,66444.41,4.17,-0.36395,0.00028,8.01224]
[1780441098371,61.83,66438.14,4.17,-0.36573,0.00029,8.02461]
[1780441099850,61.83,66421.07,4.17,-0.37061,0.00029,8.05761]
[1780441100604,61.83,66421.07,4.17,-0.37061,0.00029,8.05761]
[1780441100651,61.83,66421.07,4.17,-0.37061,0.00029,8.05761]
[1780441101522,61.83,66421.07,4.17,-0.37061,0.00029,8.05761]
[1780441101552,61.83,66412.41,4.17,-0.37309,0.00029,8.07389]
[1780441101797,61.83,66412.41,4.17,-0.37309,0.00029,8.07389]
[1780441101901,61.83,66385.14,4.17,-0.38095,0.00029,8.12304]
[1780441103057,61.83,66385.14,4.17,-0.38095,0.00029,8.12304]
[1780441103101,61.83,66385.14,4.17,-0.38095,0.00029,8.12304]
[1780441103253,61.83,66374.44,4.17,-0.38404,0.00029,8.14145]
[1780441103841,61.83,66374.44,4.17,-0.38404,0.00029,8.14145]
[1780441103856,61.83,66374.44,4.17,-0.38404,0.00029,8.14145]
[1780441103865,61.83,66374.44,4.17,-0.38404,0.00029,8.14145]
[1780441103872,61.83,66374.44,4.17,-0.38404,0.00029,8.14145]
[1780441103986,61.83,66374.44,4.17,-0.38404,0.00029,8.14145]
[1780441104087,61.83,66374.44,4.17,-0.38404,0.00029,8.14145]
[1780441104198,61.83,66374.44,4.17,-0.38404,0.00029,8.14145]
[1780441104286,61.83,66374.44,4.17,-0.38404,0.00029,8.14145]
[1780441104295,61.83,66374.44,4.17,-0.38404,0.00029,8.14145]
[1780441104425,61.83,66374.44,4.17,-0.38404,0.00029,8.14145]
[1780441104564,61.83,66374.44,4.17,-0.38404,0.00029,8.14145]
[1780441104477,61.82,66361.52,4.17,-0.38779,0.00029,8.16302]
[1780441104662,61.82,66361.52,4.17,-0.38779,0.00029,8.16302]
[1780441105246,61.82,66361.52,4.17,-0.38779,0.00029,8.16302]
[1780441105288,61.82,66361.52,4.17,-0.38779,0.00029,8.16302]
[1780441105402,61.83,66344.14,4.17,-0.39286,0.00029,8.19094]
[1780441106030,61.83,66344.14,4.17,-0.39286,0.00029,8.19094]
[1780441106083,61.83,66344.14,4.17,-0.39286,0.00029,8.19094]
[1780441106141,61.83,66344.14,4.17,-0.39286,0.00029,8.19094]
[1780441106227,61.83,66342.08,4.17,-0.39346,0.00029,8.19416]
[1780441107289,61.83,66338.37,4.17,-0.39454,0.00029,8.19991]
[1780441107792,61.83,66338.37,4.17,-0.39454,0.00029,8.19991]
[1780441107833,61.83,66338.37,4.17,-0.39454,0.00029,8.19991]
[1780441107925,61.83,66338.04,4.17,-0.39464,0.00029,8.20042]
[1780441109420,61.83,66353.81,4.17,-0.39004,0.00029,8.17558]
[1780441110346,61.83,66363.82,4.17,-0.38713,0.00029,8.15927]
[1780441111436,61.83,66368.42,4.17,-0.3857,0.00029,8.14352]
[1780441112410,61.83,66371.17,4.17,-0.3849,0.00029,8.1389]
[1780441113559,61.83,66379.13,4.17,-0.3826,0.00029,8.12536]
[1780441114508,61.83,66374.01,4.17,-0.38408,0.00029,8.13411]
[1780441115479,61.83,66364.58,4.17,-0.38682,0.00029,8.14993]
[1780441117382,61.83,66356.42,4.17,-0.3892,0.00029,8.16334]
[1780441118185,61.83,66356.42,4.17,-0.3892,0.00029,8.16334]
[1780441118223,61.83,66356.42,4.17,-0.3892,0.00029,8.16334]
[1780441118284,61.83,66356.42,4.17,-0.3892,0.00029,8.16334]
[1780441118321,61.83,66356.42,4.17,-0.3892,0.00029,8.16334]
[1780441118324,61.84,66333.16,4.17,-0.39599,0.00029,8.1999]
[1780441118715,61.84,66333.16,4.17,-0.39599,0.00029,8.1999]
[1780441118774,61.84,66333.16,4.17,-0.39599,0.00029,8.1999]
[1780441119130,61.84,66333.16,4.17,-0.39599,0.00029,8.1999]
[1780441119184,61.84,66333.16,4.17,-0.39599,0.00029,8.1999]
[1780441119333,61.84,66344.79,4.17,-0.3926,0.00029,8.18194]
[1780441120035,61.84,66344.79,4.17,-0.3926,0.00029,8.18194]
[1780441121184,61.84,66357.34,4.17,-0.38893,0.00029,8.16187]
[1780441121646,61.84,66357.34,4.17,-0.38893,0.00029,8.16187]
[1780441121656,61.84,66357.34,4.17,-0.38893,0.00029,8.16187]
[1780441122331,61.84,66357.34,4.17,-0.38893,0.00029,8.16187]
[1780441122383,61.84,66357.34,4.17,-0.38893,0.00029,8.16187]
[1780441122437,61.84,66353.56,4.17,-0.39004,0.00029,8.16799]
[1780441123420,61.84,66353.56,4.17,-0.39004,0.00029,8.16799]
[1780441123584,61.84,66349.85,4.17,-0.39112,0.00029,8.17395]
[1780441124116,61.84,66349.85,4.17,-0.39112,0.00029,8.17395]
[1780441124149,61.84,66349.85,4.17,-0.39112,0.00029,8.17395]
[1780441124288,61.84,66349.85,4.17,-0.39112,0.00029,8.17395]
[1780441124410,61.84,66349.85,4.17,-0.39112,0.00029,8.17395]
[1780441124467,61.84,66349.85,4.17,-0.39112,0.00029,8.17395]
[1780441124569,61.84,66327.26,4.17,-0.39773,0.00029,8.20882]
[1780441124840,61.84,66327.26,4.17,-0.39773,0.00029,8.20882]
[1780441124896,61.84,66327.26,4.17,-0.39773,0.00029,8.20882]
[1780441124989,61.84,66327.26,4.17,-0.39773,0.00029,8.20882]
[1780441125010,61.84,66327.26,4.17,-0.39773,0.00029,8.20882]
[1780441125351,61.84,66327.26,4.17,-0.39773,0.00029,8.20882]
[1780441125555,61.84,66327.26,4.17,-0.39773,0.00029,8.20882]
[1780441125569,61.84,66327.26,4.17,-0.39773,0.00029,8.20882]
[1780441125443,61.84,66314.48,4.17,-0.40148,0.00029,8.22755]
[1780441126377,61.84,66314.48,4.17,-0.40148,0.00029,8.22755]
[1780441126444,61.84,66314.48,4.17,-0.40148,0.00029,8.22755]
[1780441126478,61.84,66292.82,4.17,-0.40786,0.0003,8.2576]
[1780441128158,61.84,66222.0,4.17,-0.4289,0.0003,8.34088]
[1780441129404,61.84,66222.0,4.17,-0.4289,0.0003,8.34088]
[1780441129564,61.84,66222.0,4.17,-0.4289,0.0003,8.34088]
[1780441129790,61.84,66223.48,4.17,-0.42846,0.0003,8.33938]
[1780441129820,61.84,66223.48,4.17,-0.42846,0.0003,8.33938]
[1780441130009,61.84,66223.48,4.17,-0.42846,0.0003,8.33938]
[1780441130156,61.84,66223.86,4.17,-0.42834,0.0003,8.33899]
[1780441131325,61.84,66223.86,4.17,-0.42834,0.0003,8.33899]
[1780441131384,61.84,66223.86,4.17,-0.42834,0.0003,8.33899]
[1780441131548,61.84,66223.86,4.17,-0.42834,0.0003,8.33899]
[1780441131640,61.84,66223.86,4.17,-0.42834,0.0003,8.33899]
[1780441131526,61.84,66234.97,4.17,-0.42503,0.0003,8.32736]
[1780441132224,61.84,66234.97,4.17,-0.42503,0.0003,8.32736]
[1780441133566,61.84,66240.62,4.17,-0.42334,0.0003,8.32123]
[1780441133766,61.84,66240.62,4.17,-0.42334,0.0003,8.32123]
[1780441133820,61.84,66240.62,4.17,-0.42334,0.0003,8.32123]
[1780441133977,61.84,66240.62,4.17,-0.42334,0.0003,8.32123]
[1780441134042,61.84,66240.62,4.17,-0.42334,0.0003,8.32123]
[1780441134207,61.84,66240.62,4.17,-0.42334,0.0003,8.32123]
[1780441134258,61.84,66240.62,4.17,-0.42334,0.0003,8.32123]
[1780441134311,61.84,66240.62,4.17,-0.42334,0.0003,8.32123]
[1780441134333,61.84,66240.62,4.17,-0.42334,0.0003,8.32123]
[1780441134360,61.84,66240.62,4.17,-0.42334,0.0003,8.32123]
[1780441134389,61.84,66240.62,4.17,-0.42334,0.0003,8.32123]
[1780441134392,61.84,66240.62,4.17,-0.42334,0.0003,8.32123]
[1780441134424,61.84,66240.62,4.17,-0.42334,0.0003,8.32123]
[1780441134490,61.84,66240.62,4.17,-0.42334,0.0003,8.32123]
[1780441134579,61.8,66255.66,4.17,-0.41882,0.0003,8.30398]
[1780441135315,61.8,66255.66,4.17,-0.41882,0.0003,8.30398]
[1780441135347,61.8,66255.66,4.17,-0.41882,0.0003,8.30398]
[1780441135352,61.8,66256.55,4.17,-0.41856,0.0003,8.30294]
[1780441136054,61.8,66256.55,4.17,-0.41856,0.0003,8.30294]
[1780441136508,61.8,66256.51,4.17,-0.41857,0.0003,8.30298]
[1780441136698,61.8,66256.51,4.17,-0.41857,0.0003,8.30298]
[1780441136777,61.8,66256.51,4.17,-0.41857,0.0003,8.30298]
[1780441137293,61.8,66256.51,4.17,-0.41857,0.0003,8.30298]
[1780441137424,61.8,66256.51,4.17,-0.41857,0.0003,8.30298]
[1780441137568,61.8,66267.14,4.17,-0.41541,0.0003,8.29024]
[1780441137719,61.8,66267.14,4.17,-0.41541,0.0003,8.29024]
[1780441137920,61.8,66267.14,4.17,-0.41541,0.0003,8.29024]
[1780441138392,61.8,66267.14,4.17,-0.41541,0.0003,8.29024]
[1780441138527,61.8,66276.53,4.17,-0.41263,0.0003,8.27856]
[1780441140197,61.8,66276.53,4.17,-0.41263,0.0003,8.27857]
[1780441140480,61.8,66276.53,4.17,-0.41263,0.0003,8.27857]
[1780441140574,61.8,66263.91,4.17,-0.41637,0.0003,8.29419]
[1780441141307,61.8,66263.91,4.17,-0.41637,0.0003,8.29419]
[1780441141439,61.8,66263.91,4.17,-0.41637,0.0003,8.29419]
[1780441141553,61.8,66230.96,4.17,-0.42618,0.0003,8.33147]
[1780441141826,61.8,66230.96,4.17,-0.42618,0.0003,8.33147]
[1780441141945,61.8,66230.96,4.17,-0.42618,0.0003,8.33147]
[1780441142290,61.8,66230.96,4.17,-0.42619,0.0003,8.33148]
[1780441143141,61.8,66230.96,4.17,-0.42619,0.0003,8.33148]
[1780441143674,61.8,66230.96,4.17,-0.42619,0.0003,8.33148]
[1780441143640,61.8,66234.17,4.17,-0.42523,0.0003,8.32806]
[1780441144142,61.8,66234.17,4.17,-0.42523,0.0003,8.32806]
[1780441144185,61.8,66234.17,4.17,-0.42523,0.0003,8.32806]
[1780441144286,61.8,66234.17,4.17,-0.42523,0.0003,8.32806]
[1780441144510,61.8,66234.17,4.17,-0.42523,0.0003,8.32806]
[1780441144599,61.8,66241.81,4.17,-0.42294,0.0003,8.31974]
[1780441145551,61.8,66241.81,4.17,-0.42294,0.0003,8.31974]
[1780441145590,61.8,66258.86,4.17,-0.41787,0.0003,8.30022]
[1780441146135,61.8,66258.86,4.17,-0.41787,0.0003,8.30022]
[1780441146661,61.8,66258.86,4.17,-0.41787,0.0003,8.30022]
[1780441146350,61.8,66258.86,4.17,-0.41788,0.0003,8.30024]
[1780441146862,61.8,66258.86,4.17,-0.41788,0.0003,8.30024]
[1780441146888,61.8,66258.86,4.17,-0.41788,0.0003,8.30024]
[1780441147618,61.8,66238.53,4.17,-0.42393,0.0003,8.32336]
[1780441148035,61.8,66238.53,4.17,-0.42393,0.0003,8.32336]
[1780441148053,61.8,66238.53,4.17,-0.42393,0.0003,8.32336]
[1780441148104,61.8,66238.53,4.17,-0.42393,0.0003,8.32336]
[1780441148387,61.8,66238.53,4.17,-0.42393,0.0003,8.32336]
[1780441148689,61.8,66213.16,4.17,-0.43151,0.0003,8.34951]
[1780441149622,61.8,66213.16,4.17,-0.43151,0.0003,8.34951]
[1780441149661,61.8,66202.56,4.17,-0.43468,0.0003,8.35955]
[1780441150476,61.81,66193.08,4.17,-0.43753,0.0003,8.36807]
[1780441150726,61.81,66193.08,4.17,-0.43753,0.0003,8.36807]
[1780441150894,61.81,66193.08,4.17,-0.43753,0.0003,8.36807]
[1780441150958,61.81,66193.08,4.17,-0.43753,0.0003,8.36807]
[1780441151645,61.81,66193.08,4.17,-0.43753,0.0003,8.36807]
[1780441151625,61.83,66183.53,4.17,-0.44042,0.0003,8.37629]
[1780441152658,61.83,66179.22,4.17,-0.44172,0.0003,8.37982]
[1780441153199,61.83,66179.22,4.17,-0.44172,0.0003,8.37982]
[1780441153597,61.83,66190.75,4.17,-0.43825,0.0003,8.37017]
[1780441154623,61.84,66182.18,4.17,-0.44083,0.0003,8.37741]
[1780441155404,61.84,66182.18,4.17,-0.44083,0.0003,8.37741]
[1780441155463,61.84,66182.18,4.17,-0.44083,0.0003,8.37741]
[1780441155565,61.85,66170.86,4.17,-0.44424,0.0003,8.38645]
[1780441156363,61.85,66170.86,4.17,-0.44424,0.0003,8.38645]
[1780441156407,61.85,66170.86,4.17,-0.44424,0.0003,8.38645]
[1780441156422,61.85,66170.86,4.17,-0.44424,0.0003,8.38645]
[1780441156523,61.86,66162.78,4.17,-0.44668,0.0003,8.39254]
[1780441156772,61.86,66162.78,4.17,-0.44668,0.0003,8.39254]
[1780441157564,61.86,66162.78,4.17,-0.44668,0.0003,8.39254]
[1780441157665,61.86,66160.83,4.17,-0.44727,0.0003,8.39395]
[1780441157817,61.86,66160.83,4.17,-0.44727,0.0003,8.39395]
[1780441157817,61.86,66160.83,4.17,-0.44727,0.0003,8.39395]
[1780441158482,61.86,66160.83,4.17,-0.44727,0.0003,8.39396]
[1780441158958,61.86,66160.83,4.17,-0.44727,0.0003,8.39396]
[1780441159003,61.86,66160.83,4.17,-0.44727,0.0003,8.39396]
[1780441159439,61.86,66160.83,4.17,-0.44727,0.0003,8.39396]
[1780441159466,61.86,66160.83,4.17,-0.44727,0.0003,8.39396]
[1780441159581,61.86,66201.24,4.17,-0.43513,0.0003,8.36094]
[1780441159844,61.86,66201.24,4.17,-0.43513,0.0003,8.36094]
[1780441159911,61.86,66201.24,4.17,-0.43513,0.0003,8.36094]
[1780441160188,61.86,66201.24,4.17,-0.43513,0.0003,8.36094]
[1780441160234,61.86,66201.24,4.17,-0.43513,0.0003,8.36094]
[1780441160325,61.86,66201.24,4.17,-0.43513,0.0003,8.36094]
[1780441160359,61.86,66201.24,4.17,-0.43513,0.0003,8.36094]
[1780441160496,61.87,66208.62,4.17,-0.43293,0.0003,8.3541]
[1780441160925,61.87,66208.62,4.17,-0.43293,0.0003,8.3541]
[1780441160963,61.87,66208.62,4.17,-0.43293,0.0003,8.3541]
[1780441160991,61.87,66208.62,4.17,-0.43293,0.0003,8.3541]
[1780441161051,61.87,66208.62,4.17,-0.43293,0.0003,8.3541]
[1780441161216,61.87,66208.62,4.17,-0.43293,0.0003,8.3541]
[1780441161414,61.87,66208.62,4.17,-0.43293,0.0003,8.3541]
[1780441161655,61.87,66208.62,4.17,-0.43293,0.0003,8.3541]
[1780441161690,61.87,66209.36,4.17,-0.43271,0.0003,8.35341]
[1780441161751,61.87,66209.36,4.17,-0.43271,0.0003,8.35341]
[1780441161821,61.87,66209.36,4.17,-0.43271,0.0003,8.35341]
[1780441161902,61.87,66209.36,4.17,-0.43271,0.0003,8.35341]
[1780441161926,61.87,66209.36,4.17,-0.43271,0.0003,8.35341]
[1780441162153,61.87,66209.36,4.17,-0.43271,0.0003,8.35341]
[1780441162179,61.87,66209.36,4.17,-0.43271,0.0003,8.35341]
[1780441162206,61.87,66209.36,4.17,-0.43271,0.0003,8.35341]
[1780441162240,61.87,66209.36,4.17,-0.43271,0.0003,8.35341]
[1780441162454,61.87,66209.36,4.17,-0.43271,0.0003,8.35341]
[1780441162484,61.87,66209.36,4.17,-0.43271,0.0003,8.35341]
[1780441162512,61.87,66209.36,4.17,-0.43271,0.0003,8.35341]
[1780441162546,61.87,66209.36,4.17,-0.43271,0.0003,8.35341]
[1780441162568,61.87,66209.36,4.17,-0.43271,0.0003,8.35341]
[1780441162612,61.87,66209.36,4.17,-0.43271,0.0003,8.35341]
[1780441162663,61.87,66206.37,4.17,-0.43361,0.0003,8.35623]
[1780441162774,61.87,66206.37,4.17,-0.43361,0.0003,8.35623]
[1780441162829,61.87,66206.37,4.17,-0.43361,0.0003,8.35623]
[1780441162928,61.87,66206.37,4.17,-0.43361,0.0003,8.35623]
[1780441162979,61.87,66206.37,4.17,-0.43361,0.0003,8.35623]
[1780441163267,61.87,66206.37,4.17,-0.43361,0.0003,8.35623]
[1780441163342,61.87,66206.37,4.17,-0.43361,0.0003,8.35623]
[1780441163504,61.87,66206.37,4.17,-0.43361,0.0003,8.35623]
[1780441163533,61.87,66206.37,4.17,-0.43361,0.0003,8.35623]
[1780441163625,61.88,66201.71,4.17,-0.43501,0.0003,8.36056]
[1780441163752,61.88,66201.71,4.17,-0.43501,0.0003,8.36056]
[1780441163798,61.88,66201.71,4.17,-0.43501,0.0003,8.36056]
[1780441163841,61.88,66201.71,4.17,-0.43501,0.0003,8.36056]
[1780441163888,61.88,66201.71,4.17,-0.43501,0.0003,8.36056]
[1780441164621,61.88,66201.71,4.17,-0.43501,0.0003,8.36056]
[1780441164659,61.88,66201.71,4.17,-0.43501,0.0003,8.36056]
[1780441164672,61.88,66201.71,4.17,-0.43501,0.0003,8.36056]
[1780441164716,61.88,66201.71,4.17,-0.43501,0.0003,8.36056]
[1780441164659,61.88,66219.93,4.17,-0.42956,0.0003,8.34312]
[1780441165243,61.88,66219.93,4.17,-0.42956,0.0003,8.34312]
[1780441165275,61.88,66219.93,4.17,-0.42956,0.0003,8.34312]
[1780441165358,61.88,66219.93,4.17,-0.42956,0.0003,8.34312]
[1780441165365,61.88,66219.93,4.17,-0.42956,0.0003,8.34312]
[1780441165391,61.88,66219.93,4.17,-0.42956,0.0003,8.34312]
[1780441165469,61.88,66219.93,4.17,-0.42956,0.0003,8.34312]
[1780441165519,61.88,66219.93,4.17,-0.42956,0.0003,8.34312]
[1780441165689,61.88,66219.93,4.17,-0.42956,0.0003,8.34312]
[1780441165727,61.88,66219.93,4.17,-0.42956,0.0003,8.34312]
[1780441165720,61.88,66219.58,4.17,-0.42966,0.0003,8.34346]
[1780441165902,61.88,66219.58,4.17,-0.42966,0.0003,8.34346]
[1780441165968,61.88,66219.58,4.17,-0.42966,0.0003,8.34346]
[1780441166020,61.88,66219.58,4.17,-0.42966,0.0003,8.34346]
[1780441166055,61.88,66219.58,4.17,-0.42966,0.0003,8.34346]
[1780441166109,61.88,66219.58,4.17,-0.42966,0.0003,8.34346]
[1780441166120,61.88,66219.58,4.17,-0.42966,0.0003,8.34346]
[1780441166271,61.88,66219.58,4.17,-0.42966,0.0003,8.34346]
[1780441166308,61.88,66219.58,4.17,-0.42966,0.0003,8.34346]
[1780441166494,61.88,66219.58,4.17,-0.42966,0.0003,8.34346]
[1780441166516,61.88,66219.58,4.17,-0.42966,0.0003,8.34346]
[1780441166536,61.88,66222.02,4.17,-0.42893,0.0003,8.341]
[1780441166828,61.88,66222.02,4.17,-0.42893,0.0003,8.341]
[1780441166896,61.88,66222.02,4.17,-0.42893,0.0003,8.341]
[1780441166990,61.88,66222.02,4.17,-0.42893,0.0003,8.341]
[1780441167032,61.88,66222.02,4.17,-0.42893,0.0003,8.341]
[1780441167189,61.88,66222.02,4.17,-0.42893,0.0003,8.341]
[1780441167214,61.88,66222.02,4.17,-0.42893,0.0003,8.341]
[1780441167682,61.88,66222.02,4.17,-0.42893,0.0003,8.341]
[1780441167705,61.88,66222.02,4.17,-0.42893,0.0003,8.341]
[1780441167721,61.88,66222.02,4.17,-0.42893,0.0003,8.341]
[1780441167728,61.88,66222.02,4.17,-0.42893,0.0003,8.341]
[1780441167646,61.87,66208.58,4.17,-0.43295,0.0003,8.35415]
[1780441167839,61.87,66208.58,4.17,-0.43295,0.0003,8.35415]
[1780441167876,61.87,66208.58,4.17,-0.43295,0.0003,8.35415]
[1780441168392,61.87,66208.58,4.17,-0.43295,0.0003,8.35415]
[1780441168423,61.87,66208.58,4.17,-0.43295,0.0003,8.35415]
[1780441168596,61.88,66209.42,4.17,-0.4327,0.0003,8.35336]
[1780441169029,61.88,66209.42,4.17,-0.4327,0.0003,8.35336]
[1780441169063,61.88,66209.42,4.17,-0.4327,0.0003,8.35336]
[1780441169081,61.88,66209.42,4.17,-0.4327,0.0003,8.35336]
[1780441169121,61.88,66209.42,4.17,-0.4327,0.0003,8.35336]
[1780441169156,61.88,66209.42,4.17,-0.4327,0.0003,8.35336]
[1780441169689,61.88,66209.42,4.17,-0.4327,0.0003,8.35336]
[1780441169731,61.88,66213.74,4.17,-0.43141,0.0003,8.34922]
[1780441169750,61.88,66213.74,4.17,-0.43141,0.0003,8.34922]
[1780441169816,61.88,66213.74,4.17,-0.43141,0.0003,8.34922]
[1780441169901,61.88,66213.74,4.17,-0.43141,0.0003,8.34922]
[1780441169967,61.88,66213.74,4.17,-0.43141,0.0003,8.34922]
[1780441170301,61.88,66213.74,4.17,-0.43141,0.0003,8.34922]
[1780441170337,61.88,66213.74,4.17,-0.43141,0.0003,8.34922]
[1780441170445,61.88,66213.74,4.17,-0.43141,0.0003,8.34922]
[1780441170467,61.88,66213.74,4.17,-0.43141,0.0003,8.34922]
[1780441170566,61.88,66214.14,4.17,-0.43129,0.0003,8.34884]
[1780441171036,61.88,66214.14,4.17,-0.43129,0.0003,8.34884]
[1780441171049,61.88,66214.14,4.17,-0.43129,0.0003,8.34884]
[1780441171567,61.88,66226.88,4.17,-0.42743,0.0003,8.32813]
[1780441172602,61.88,66244.22,4.17,-0.42226,0.0003,8.3095]
[1780441172784,61.88,66244.22,4.17,-0.42226,0.0003,8.3095]
[1780441172852,61.88,66244.22,4.17,-0.42226,0.0003,8.3095]
[1780441173667,61.88,66244.22,4.17,-0.42226,0.0003,8.3095]
[1780441173691,61.88,66244.22,4.17,-0.42226,0.0003,8.3095]
[1780441173699,61.88,66259.36,4.17,-0.41775,0.0003,8.29209]
[1780441174108,61.88,66259.36,4.17,-0.41775,0.0003,8.29209]
[1780441174490,61.88,66259.36,4.17,-0.41775,0.0003,8.29209]
[1780441174543,61.88,66259.36,4.17,-0.41775,0.0003,8.29209]
[1780441174586,61.88,66259.53,4.17,-0.4177,0.0003,8.29189]
[1780441175081,61.88,66259.53,4.17,-0.4177,0.0003,8.29189]
[1780441175482,61.88,66259.53,4.17,-0.4177,0.0003,8.29189]
[1780441175547,61.88,66259.53,4.17,-0.4177,0.0003,8.29189]
[1780441175739,61.88,66267.82,4.17,-0.41524,0.0003,8.2819]
[1780441176337,61.88,66267.82,4.17,-0.41524,0.0003,8.2819]
[1780441176366,61.88,66267.82,4.17,-0.41524,0.0003,8.2819]
[1780441176605,61.88,66267.53,4.17,-0.41533,0.0003,8.28226]
[1780441176908,61.88,66267.53,4.17,-0.41533,0.0003,8.28226]
[1780441176949,61.88,66267.53,4.17,-0.41533,0.0003,8.28226]
[1780441176953,61.88,66267.53,4.17,-0.41533,0.0003,8.28226]
[1780441177102,61.88,66267.53,4.17,-0.41533,0.0003,8.28226]
[1780441177128,61.88,66267.53,4.17,-0.41533,0.0003,8.28226]
[1780441177220,61.88,66267.53,4.17,-0.41533,0.0003,8.28226]
[1780441177616,61.88,66267.53,4.17,-0.41533,0.0003,8.28226]
[1780441177631,61.88,66267.53,4.17,-0.41533,0.0003,8.28226]
[1780441177718,61.89,66249.3,4.17,-0.42075,0.0003,8.30379]
[1780441178108,61.89,66249.3,4.17,-0.42075,0.0003,8.30379]
[1780441178149,61.89,66249.3,4.17,-0.42075,0.0003,8.30379]
[1780441178656,61.89,66208.65,4.17,-0.43288,0.0003,8.34621]
[1780441178889,61.89,66208.65,4.17,-0.43288,0.0003,8.34621]
[1780441179175,61.89,66208.65,4.17,-0.43288,0.0003,8.34621]
[1780441179379,61.89,66208.65,4.17,-0.43288,0.0003,8.34621]
[1780441179633,61.89,66209.45,4.17,-0.43264,0.0003,8.34545]
[1780441180103,61.89,66209.45,4.17,-0.43264,0.0003,8.34545]
[1780441180540,61.89,66209.45,4.17,-0.43264,0.0003,8.34545]
[1780441180553,61.89,66209.45,4.17,-0.43264,0.0003,8.34545]
[1780441180731,61.89,66209.45,4.17,-0.43264,0.0003,8.34545]
[1780441180745,61.89,66209.45,4.17,-0.43264,0.0003,8.34545]
[1780441180760,61.89,66209.45,4.17,-0.43264,0.0003,8.34545]
[1780441180754,61.89,66228.26,4.17,-0.42702,0.0003,8.32671]
[1780441180936,61.89,66228.26,4.17,-0.42702,0.0003,8.32671]
[1780441181107,61.89,66228.26,4.17,-0.42702,0.0003,8.32671]
[1780441181112,61.89,66228.26,4.17,-0.42702,0.0003,8.32671]
[1780441181146,61.89,66228.26,4.17,-0.42702,0.0003,8.32671]
[1780441181589,61.89,66228.26,4.17,-0.42702,0.0003,8.32671]
[1780441181633,61.89,66228.26,4.17,-0.42702,0.0003,8.32671]
[1780441181752,61.89,66226.99,4.17,-0.4274,0.0003,8.32804]
[1780441183660,61.89,66231.83,4.17,-0.42595,0.0003,8.32297]
[1780441185085,61.89,66232.44,4.17,-0.42577,0.0003,8.32232]
[1780441185742,61.89,66244.05,4.17,-0.42231,0.0003,8.3097]
[1780441187688,61.89,66257.98,4.17,-0.41817,0.0003,8.29374]
[1780441188709,61.89,66259.87,4.17,-0.41761,0.0003,8.2915]
[1780441189704,61.89,66253.27,4.17,-0.41957,0.0003,8.29923]
[1780441190710,61.89,66258.18,4.17,-0.41811,0.0003,8.2935]
[1780441191749,61.89,66261.65,4.17,-0.41708,0.0003,8.28938]
[1780441194740,61.89,66257.63,4.17,-0.41827,0.0003,8.29415]
[1780441195118,61.89,66257.63,4.17,-0.41827,0.0003,8.29415]
[1780441195126,61.89,66257.63,4.17,-0.41827,0.0003,8.29415]
[1780441195772,61.89,66257.39,4.17,-0.41834,0.0003,8.29443]
[1780441197672,61.89,66258.31,4.17,-0.41807,0.0003,8.29334]
[1780441197723,61.89,66258.31,4.17,-0.41807,0.0003,8.29334]
[1780441197763,61.89,66258.32,4.17,-0.41806,0.0003,8.29333]
[1780441197867,61.89,66258.32,4.17,-0.41806,0.0003,8.29333]
[1780441198770,61.89,66260.51,4.17,-0.41741,0.0003,8.29073]
[1780441199787,61.89,66273.23,4.17,-0.41364,0.0003,8.27522]
[1780441199945,61.89,66273.23,4.17,-0.41364,0.0003,8.27522]
[1780441200526,61.89,66277.9,4.17,-0.41226,0.0003,8.26935]
[1780441201117,61.89,66277.9,4.17,-0.41226,0.0003,8.26935]
[1780441201592,61.89,66277.9,4.17,-0.41226,0.0003,8.26935]
[1780441201640,61.89,66292.16,4.17,-0.40804,0.0003,8.25078]
[1780441202832,61.89,66294.2,4.17,-0.40744,0.0003,8.24805]
[1780441203834,61.89,66290.83,4.17,-0.40844,0.0003,8.25255]
[1780441204095,61.89,66290.83,4.17,-0.40844,0.0003,8.25255]
[1780441204224,61.89,66290.83,4.17,-0.40844,0.0003,8.25255]
[1780441204837,61.89,66281.53,4.17,-0.41119,0.0003,8.26473]
[1780441204868,61.89,66281.53,4.17,-0.41119,0.0003,8.26473]
[1780441204897,61.89,66281.53,4.17,-0.41119,0.0003,8.26473]
[1780441205486,61.89,66281.53,4.17,-0.41119,0.0003,8.26473]
[1780441205568,61.89,66281.53,4.17,-0.41119,0.0003,8.26473]
[1780441205653,61.89,66269.59,4.17,-0.41473,0.0003,8.27977]
[1780441206067,61.89,66269.59,4.17,-0.41473,0.0003,8.27977]
[1780441206132,61.89,66269.59,4.17,-0.41473,0.0003,8.27977]
[1780441206164,61.89,66269.59,4.17,-0.41473,0.0003,8.27977]
[1780441206192,61.89,66269.59,4.17,-0.41473,0.0003,8.27977]
[1780441206762,61.89,66269.59,4.17,-0.41473,0.0003,8.27977]
[1780441206788,61.89,66269.59,4.17,-0.41473,0.0003,8.27977]
[1780441206854,61.89,66264.6,4.17,-0.41621,0.0003,8.28586]
[1780441207389,61.89,66264.6,4.17,-0.41621,0.0003,8.28586]
[1780441207770,61.89,66264.6,4.17,-0.41621,0.0003,8.28586]
[1780441207864,61.89,66261.48,4.17,-0.41713,0.0003,8.2896]
[1780441208041,61.89,66261.48,4.17,-0.41713,0.0003,8.2896]
[1780441208079,61.89,66261.48,4.17,-0.41713,0.0003,8.2896]
[1780441208351,61.89,66261.48,4.17,-0.41713,0.0003,8.2896]
[1780441208388,61.89,66261.48,4.17,-0.41713,0.0003,8.2896]
[1780441208893,61.89,66260.8,4.17,-0.41733,0.0003,8.29042]
[1780441208930,61.89,66260.8,4.17,-0.41733,0.0003,8.29042]
[1780441208966,61.89,66260.8,4.17,-0.41733,0.0003,8.29042]
[1780441209185,61.89,66260.8,4.17,-0.41733,0.0003,8.29042]
[1780441209219,61.89,66260.8,4.17,-0.41733,0.0003,8.29042]
[1780441209265,61.89,66260.8,4.17,-0.41733,0.0003,8.29042]
[1780441209290,61.89,66260.8,4.17,-0.41733,0.0003,8.29042]
[1780441209538,61.89,66260.8,4.17,-0.41733,0.0003,8.29042]
[1780441209878,61.89,66256.78,4.17,-0.41853,0.0003,8.29517]
[1780441210879,61.89,66243.5,4.17,-0.42248,0.0003,8.31034]
[1780441211297,61.89,66239.59,4.17,-0.42364,0.0003,8.31465]
[1780441213213,61.89,66249.68,4.17,-0.42064,0.0003,8.30337]
[1780441214267,61.89,66249.68,4.17,-0.42064,0.0003,8.30337]
[1780441214844,61.89,66249.3,4.17,-0.42075,0.0003,8.3038]
[1780441215873,61.89,66258.93,4.17,-0.41789,0.0003,8.29263]
[1780441218124,61.89,66259.09,4.17,-0.41784,0.0003,8.29244]
[1780441218427,61.89,66259.09,4.17,-0.41784,0.0003,8.29244]
[1780441218656,61.89,66257.76,4.17,-0.41824,0.0003,8.29401]
[1780441219232,61.89,66265.24,4.17,-0.41601,0.0003,8.28507]
[1780441220752,61.89,66259.62,4.17,-0.41768,0.0003,8.29182]
[1780441221581,61.89,66242.81,4.17,-0.42268,0.0003,8.3111]
[1780441222109,61.89,66187.06,4.17,-0.43936,0.0003,8.36559]
[1780441223181,61.89,66187.06,4.17,-0.43936,0.0003,8.36559]
[1780441223293,61.89,66187.06,4.17,-0.43936,0.0003,8.36559]
[1780441223796,61.89,66180.99,4.17,-0.44119,0.0003,8.37064]
[1780441224025,61.89,66180.99,4.17,-0.44119,0.0003,8.37064]
[1780441224285,61.89,66180.99,4.17,-0.44119,0.0003,8.37064]
[1780441224837,61.89,66180.99,4.17,-0.44119,0.0003,8.37064]
[1780441224442,61.89,66162.43,4.17,-0.44677,0.0003,8.38498]
[1780441225425,61.89,66162.43,4.17,-0.44677,0.0003,8.38498]
[1780441225578,61.89,66162.43,4.17,-0.44677,0.0003,8.38498]
[1780441225850,61.89,66162.43,4.17,-0.44677,0.0003,8.38498]
[1780441225857,61.89,66150.68,4.17,-0.45031,0.0003,8.3932]
[1780441225991,61.89,66150.68,4.17,-0.45031,0.0003,8.3932]
[1780441226937,61.89,66160.02,4.17,-0.4475,0.0003,8.38672]
[1780441227517,61.89,66160.02,4.17,-0.4475,0.0003,8.38672]
[1780441227692,61.89,66160.02,4.17,-0.4475,0.0003,8.38672]
[1780441227863,61.89,66177.79,4.17,-0.44215,0.0003,8.37323]
[1780441228167,61.89,66177.79,4.17,-0.44215,0.0003,8.37323]
[1780441228391,61.89,66177.79,4.17,-0.44215,0.0003,8.37323]
[1780441228707,61.89,66177.79,4.17,-0.44215,0.0003,8.37323]
[1780441228744,61.89,66177.79,4.17,-0.44215,0.0003,8.37323]
[1780441228949,61.89,66195.58,4.17,-0.4368,0.0003,8.35821]
[1780441229203,61.89,66195.58,4.17,-0.4368,0.0003,8.35821]
[1780441229542,61.89,66195.58,4.17,-0.4368,0.0003,8.35821]
[1780441229569,61.89,66195.58,4.17,-0.4368,0.0003,8.35821]
[1780441229922,61.89,66195.58,4.17,-0.4368,0.0003,8.35821]
[1780441229993,61.89,66220.39,4.17,-0.42937,0.0003,8.33476]
[1780441230341,61.89,66220.39,4.17,-0.42937,0.0003,8.33476]
[1780441230367,61.89,66220.39,4.17,-0.42937,0.0003,8.33476]
[1780441230445,61.89,66220.39,4.17,-0.42937,0.0003,8.33476]
[1780441230531,61.89,66220.39,4.17,-0.42937,0.0003,8.33476]
[1780441230601,61.89,66220.39,4.17,-0.42937,0.0003,8.33476]
[1780441230631,61.89,66220.39,4.17,-0.42937,0.0003,8.33476]
[1780441230889,61.89,66220.39,4.17,-0.42937,0.0003,8.33476]
[1780441230934,61.89,66220.39,4.17,-0.42937,0.0003,8.33476]
[1780441230896,61.89,66227.42,4.17,-0.42727,0.0003,8.32758]
[1780441231025,61.89,66227.42,4.17,-0.42727,0.0003,8.32758]
[1780441231053,61.89,66227.42,4.17,-0.42727,0.0003,8.32758]
[1780441231304,61.89,66227.42,4.17,-0.42727,0.0003,8.32758]
[1780441231936,61.88,66230.39,4.17,-0.42632,0.0003,8.31651]
[1780441232067,61.88,66230.39,4.17,-0.42632,0.0003,8.31651]
[1780441232118,61.88,66230.39,4.17,-0.42632,0.0003,8.31651]
[1780441232341,61.88,66230.39,4.17,-0.42632,0.0003,8.31651]
[1780441232795,61.88,66222.69,4.17,-0.42862,0.0003,8.32445]
[1780441233355,61.88,66222.69,4.17,-0.42862,0.0003,8.32445]
[1780441234326,61.88,66224.52,4.17,-0.42807,0.0003,8.32259]
[1780441234350,61.88,66224.52,4.17,-0.42807,0.0003,8.32259]
[1780441234665,61.88,66232.09,4.17,-0.42581,0.0003,8.31471]
[1780441234962,61.88,66232.09,4.17,-0.42581,0.0003,8.31471]
[1780441235003,61.88,66232.09,4.17,-0.42581,0.0003,8.31471]
[1780441235510,61.88,66240.35,4.17,-0.42334,0.0003,8.30579]
[1780441236347,61.88,66240.35,4.17,-0.42334,0.0003,8.30579]
[1780441236876,61.88,66232.01,4.17,-0.42583,0.0003,8.31479]
[1780441237325,61.88,66232.01,4.17,-0.42583,0.0003,8.31479]
[1780441237346,61.88,66232.01,4.17,-0.42583,0.0003,8.31479]
[1780441237447,61.88,66218.46,4.17,-0.42988,0.0003,8.32872]
[1780441237983,61.88,66218.46,4.17,-0.42988,0.0003,8.32872]
[1780441238320,61.88,66218.46,4.17,-0.42988,0.0003,8.32872]
[1780441238342,61.88,66218.46,4.17,-0.42988,0.0003,8.32872]
[1780441238475,61.88,66218.46,4.17,-0.42988,0.0003,8.32872]
[1780441238538,61.88,66218.46,4.17,-0.42988,0.0003,8.32872]
[1780441238638,61.88,66218.46,4.17,-0.42988,0.0003,8.32872]
[1780441238825,61.88,66218.46,4.17,-0.42988,0.0003,8.32872]
[1780441238869,61.87,66218.38,4.17,-0.4299,0.0003,8.32877]
[1780441239481,61.87,66218.38,4.17,-0.4299,0.0003,8.32877]
[1780441239552,61.87,66218.38,4.17,-0.4299,0.0003,8.32877]
[1780441239570,61.87,66218.38,4.17,-0.4299,0.0003,8.32877]
[1780441239712,61.87,66218.38,4.17,-0.4299,0.0003,8.32877]
[1780441239900,61.87,66225.64,4.17,-0.42772,0.0003,8.3214]
[1780441240621,61.87,66225.64,4.17,-0.42772,0.0003,8.3214]
[1780441240875,61.87,66225.64,4.17,-0.42772,0.0003,8.3214]
[1780441240951,61.87,66225.64,4.17,-0.42772,0.0003,8.3214]
[1780441240964,61.87,66236.59,4.17,-0.42445,0.0003,8.30984]
[1780441241043,61.87,66236.59,4.17,-0.42445,0.0003,8.30984]
[1780441241073,61.87,66236.59,4.17,-0.42445,0.0003,8.30984]
[1780441241846,61.87,66236.59,4.47,-0.42445,0.0003,8.30984]
[1780441241963,61.87,66236.59,4.47,-0.42445,0.0003,8.30984]
[1780441241920,61.86,66234.25,4.47,-0.42514,0.0003,8.31234]
[1780441242258,61.86,66234.25,4.47,-0.42514,0.0003,8.31234]
[1780441242521,61.86,66234.25,4.47,-0.42514,0.0003,8.31234]
[1780441242657,61.86,66234.25,4.47,-0.42514,0.0003,8.31234]
[1780441242916,61.86,66203.87,4.47,-0.43424,0.0003,8.34269]
[1780441243157,61.86,66203.87,4.47,-0.43424,0.0003,8.34269]
[1780441243194,61.86,66203.87,4.47,-0.43424,0.0003,8.34269]
[1780441243545,61.86,66203.87,4.47,-0.43424,0.0003,8.34269]
[1780441243689,61.86,66203.87,4.47,-0.43424,0.0003,8.34269]
[1780441243880,61.86,66203.87,4.47,-0.43424,0.0003,8.34269]
[1780441243951,61.87,66183.8,4.47,-0.44027,0.0003,8.36035]
[1780441244037,61.87,66183.8,4.47,-0.44027,0.0003,8.36035]
[1780441244263,61.87,66183.8,4.47,-0.44027,0.0003,8.36035]
[1780441244421,61.87,66183.8,4.47,-0.44027,0.0003,8.36035]
[1780441244610,61.87,66194.88,4.47,-0.43694,0.0003,8.35084]
[1780441245047,61.87,66194.88,4.47,-0.43694,0.0003,8.35084]
[1780441245133,61.87,66194.88,4.47,-0.43694,0.0003,8.35084]
[1780441245342,61.87,66194.88,4.47,-0.43694,0.0003,8.35084]
[1780441245368,61.87,66194.88,4.47,-0.43694,0.0003,8.35084]
[1780441245460,61.87,66194.88,4.47,-0.43694,0.0003,8.35084]
[1780441245499,61.87,66197.89,4.47,-0.43604,0.0003,8.34816]
[1780441246086,61.87,66197.89,4.47,-0.43604,0.0003,8.34816]
[1780441246130,61.87,66197.89,4.47,-0.43604,0.0003,8.34816]
[1780441246160,61.87,66197.89,4.47,-0.43604,0.0003,8.34816]
[1780441246194,61.87,66197.89,4.47,-0.43604,0.0003,8.34816]
[1780441246225,61.87,66197.89,4.47,-0.43604,0.0003,8.34816]
[1780441246252,61.87,66197.89,4.47,-0.43604,0.0003,8.34816]
[1780441246473,61.87,66197.89,4.47,-0.43604,0.0003,8.34816]
[1780441246491,61.87,66197.89,4.47,-0.43604,0.0003,8.34816]
[1780441247180,61.87,66199.74,4.47,-0.43549,0.0003,8.3465]
[1780441247227,61.87,66199.74,4.47,-0.43549,0.0003,8.3465]
[1780441247705,61.87,66199.74,4.47,-0.43549,0.0003,8.3465]
[1780441247971,61.87,66194.67,4.47,-0.43701,0.0003,8.35105]
[1780441248000,61.87,66194.67,4.47,-0.43701,0.0003,8.35105]
[1780441248049,61.87,66194.67,4.47,-0.43701,0.0003,8.35105]
[1780441248079,61.87,66194.67,4.47,-0.43701,0.0003,8.35105]
[1780441248087,61.87,66194.67,4.47,-0.43701,0.0003,8.35105]
[1780441248106,61.87,66194.67,4.47,-0.43701,0.0003,8.35105]
[1780441248146,61.87,66194.67,4.47,-0.43701,0.0003,8.35105]
[1780441248176,61.87,66194.67,4.47,-0.43701,0.0003,8.35105]
[1780441248456,61.87,66194.67,4.47,-0.43701,0.0003,8.35105]
[1780441248486,61.87,66194.67,4.47,-0.43701,0.0003,8.35105]
[1780441248550,61.87,66194.67,4.47,-0.43701,0.0003,8.35105]
[1780441248609,61.87,66194.67,4.47,-0.43701,0.0003,8.35105]
[1780441248636,61.87,66194.67,4.47,-0.43701,0.0003,8.35105]
[1780441248766,61.87,66188.2,4.47,-0.43896,0.0003,8.35667]
[1780441249801,61.87,66188.2,4.47,-0.43896,0.0003,8.35667]
[1780441249833,61.87,66188.2,4.47,-0.43896,0.0003,8.35667]
[1780441249849,61.87,66188.2,4.47,-0.43896,0.0003,8.35667]
[1780441249929,61.87,66188.2,4.47,-0.43896,0.0003,8.35667]
[1780441249934,61.88,66189.9,4.47,-0.43845,0.0003,8.35522]
[1780441250006,61.88,66189.9,4.47,-0.43845,0.0003,8.35522]
[1780441250860,61.88,66198.62,4.47,-0.43583,0.0003,8.34754]
[1780441251663,61.88,66203.63,4.47,-0.43433,0.0003,8.34297]
[1780441252726,61.88,66203.63,4.47,-0.43433,0.0003,8.34297]
[1780441252975,61.88,66198.01,4.47,-0.43602,0.0003,8.34811]
[1780441253791,61.88,66198.01,4.47,-0.43602,0.0003,8.34811]
[1780441253798,61.88,66198.01,4.47,-0.43602,0.0003,8.34811]
[1780441253811,61.88,66198.01,4.47,-0.43602,0.0003,8.34811]
[1780441253940,61.89,66191.85,4.47,-0.43787,0.0003,8.35356]
[1780441254362,61.89,66191.85,4.47,-0.43787,0.0003,8.35356]
[1780441254396,61.89,66191.85,4.47,-0.43787,0.0003,8.35356]
[1780441255569,61.89,66192.38,4.47,-0.43771,0.0003,8.3531]
[1780441255576,61.89,66192.38,4.47,-0.43771,0.0003,8.3531]
[1780441255629,61.89,66192.38,4.47,-0.43771,0.0003,8.3531]
[1780441255715,61.89,66195.2,4.47,-0.43687,0.0003,8.35062]
[1780441256452,61.89,66195.2,4.47,-0.43687,0.0003,8.35062]
[1780441256550,61.89,66195.2,4.47,-0.43687,0.0003,8.35062]
[1780441256862,61.89,66198.31,4.47,-0.43593,0.0003,8.34786]
[1780441258893,61.9,66213.46,4.47,-0.4314,0.0003,8.3337]
[1780441260220,61.9,66213.46,4.47,-0.4314,0.0003,8.3337]
[1780441260484,61.9,66213.46,4.47,-0.4314,0.0003,8.3337]
[1780441260522,61.9,66213.46,4.47,-0.4314,0.0003,8.3337]
[1780441260575,61.9,66213.46,4.47,-0.4314,0.0003,8.3337]
[1780441260923,61.9,66210.52,4.47,-0.43228,0.0003,8.33655]
[1780441261186,61.9,66210.52,4.47,-0.43228,0.0003,8.33655]
[1780441261267,61.9,66210.52,4.47,-0.43228,0.0003,8.33655]
[1780441261320,61.9,66210.52,4.47,-0.43228,0.0003,8.33655]
[1780441262014,61.9,66210.52,4.47,-0.43228,0.0003,8.33655]
[1780441261427,61.9,66210.52,4.47,-0.43228,0.0003,8.33655]
[1780441262063,61.9,66210.52,4.47,-0.43228,0.0003,8.33655]
[1780441262669,61.91,66245.91,4.47,-0.42172,0.0003,8.29976]
[1780441263959,61.91,66257.54,4.47,-0.41826,0.0003,8.28639]
[1780441264344,61.91,66257.54,4.47,-0.41826,0.0003,8.28639]
[1780441264658,61.91,66257.54,4.47,-0.41826,0.0003,8.28639]
[1780441264889,61.91,66257.54,4.47,-0.41826,0.0003,8.28639]
[1780441264979,61.91,66257.54,4.47,-0.41826,0.0003,8.28639]
[1780441264959,61.91,66251.07,4.47,-0.42018,0.0003,8.2939]
[1780441265329,61.91,66251.07,4.47,-0.42018,0.0003,8.2939]
[1780441265496,61.91,66237.34,4.47,-0.42427,0.0003,8.30921]
[1780441266541,61.91,66237.34,4.47,-0.42427,0.0003,8.30921]
[1780441266676,61.91,66237.34,4.47,-0.42427,0.0003,8.30921]
[1780441266778,61.91,66215.5,4.47,-0.4308,0.0003,8.33175]
[1780441267194,61.91,66215.5,4.47,-0.4308,0.0003,8.33175]
[1780441267293,61.91,66215.5,4.47,-0.4308,0.0003,8.33175]
[1780441267527,61.91,66215.5,4.47,-0.4308,0.0003,8.33175]
[1780441267699,61.91,66215.5,4.47,-0.4308,0.0003,8.33175]
[1780441267740,61.91,66197.0,4.47,-0.43634,0.0003,8.34908]
[1780441268364,61.91,66197.0,4.47,-0.43634,0.0003,8.34908]
[1780441268857,61.91,66197.0,4.47,-0.43634,0.0003,8.34908]
[1780441268873,61.91,66197.0,4.47,-0.43634,0.0003,8.34908]
[1780441268897,61.91,66197.0,4.47,-0.43634,0.0003,8.34908]
[1780441268917,61.91,66194.52,4.47,-0.43709,0.0003,8.3513]
[1780441269367,61.91,66194.52,4.47,-0.43709,0.0003,8.3513]
[1780441269430,61.91,66194.52,4.47,-0.43709,0.0003,8.3513]
[1780441269817,61.91,66194.52,4.47,-0.43709,0.0003,8.3513]
[1780441269851,61.91,66176.96,4.47,-0.44237,0.0003,8.36605]
[1780441270043,61.91,66176.96,4.47,-0.44237,0.0003,8.36605]
[1780441270153,61.91,66176.96,4.47,-0.44237,0.0003,8.36605]
[1780441270180,61.91,66176.96,4.47,-0.44237,0.0003,8.36605]
[1780441270462,61.91,66176.96,4.47,-0.44237,0.0003,8.36605]
[1780441270644,61.91,66176.96,4.47,-0.44237,0.0003,8.36605]
[1780441270793,61.91,66176.96,4.47,-0.44237,0.0003,8.36605]
[1780441270837,61.91,66176.96,4.47,-0.44237,0.0003,8.36605]
[1780441270954,61.92,66159.68,4.47,-0.44758,0.0003,8.37912]
[1780441271256,61.92,66159.68,4.47,-0.44758,0.0003,8.37912]
[1780441271288,61.92,66159.68,4.47,-0.44758,0.0003,8.37912]
[1780441271329,61.92,66159.68,4.47,-0.44758,0.0003,8.37912]
[1780441271353,61.92,66159.68,4.47,-0.44758,0.0003,8.37912]
[1780441271440,61.92,66159.68,4.47,-0.44758,0.0003,8.37912]
[1780441271501,61.92,66159.68,4.47,-0.44758,0.0003,8.37912]
[1780441271615,61.92,66159.68,4.47,-0.44758,0.0003,8.37912]
[1780441271666,61.92,66159.68,4.47,-0.44758,0.0003,8.37912]
[1780441271816,61.92,66159.68,4.47,-0.44758,0.0003,8.37912]
[1780441271833,61.92,66159.68,4.47,-0.44758,0.0003,8.37912]
[1780441271935,61.92,66159.68,4.47,-0.44758,0.0003,8.37912]
[1780441271912,61.92,66144.67,4.47,-0.45211,0.0003,8.38932]
[1780441272042,61.92,66144.67,4.47,-0.45211,0.0003,8.38932]
[1780441272199,61.92,66144.67,4.47,-0.45211,0.0003,8.38932]
[1780441272235,61.92,66144.67,4.47,-0.45211,0.0003,8.38932]
[1780441272554,61.92,66144.67,4.47,-0.45211,0.0003,8.38932]
[1780441272593,61.92,66144.67,4.47,-0.45211,0.0003,8.38932]
[1780441272691,61.92,66144.67,4.47,-0.45211,0.0003,8.38932]
[1780441272739,61.92,66144.67,4.47,-0.45211,0.0003,8.38932]
[1780441272803,61.92,66144.67,4.47,-0.45211,0.0003,8.38932]
[1780441272828,61.92,66144.67,4.47,-0.45211,0.0003,8.38932]
[1780441272906,61.92,66133.31,4.47,-0.45554,0.0003,8.39632]
[1780441273125,61.92,66133.31,4.47,-0.45554,0.0003,8.39632]
[1780441273273,61.92,66133.31,4.47,-0.45554,0.0003,8.39632]
[1780441273751,61.92,66133.31,4.47,-0.45554,0.0003,8.39632]
[1780441273809,61.92,66143.68,4.47,-0.45241,0.0003,8.38996]
[1780441274169,61.92,66143.68,4.47,-0.45241,0.0003,8.38996]
[1780441274253,61.92,66143.68,4.47,-0.45241,0.0003,8.38996]
[1780441274507,61.92,66143.68,4.47,-0.45241,0.0003,8.38996]
[1780441274536,61.92,66143.68,4.47,-0.45241,0.0003,8.38996]
[1780441274727,61.92,66143.68,4.47,-0.45241,0.0003,8.38996]
[1780441274938,61.92,66156.73,4.47,-0.44847,0.0003,8.38121]
[1780441275166,61.92,66156.73,4.47,-0.44847,0.0003,8.38121]
[1780441275415,61.92,66156.73,4.47,-0.44847,0.0003,8.38121]
[1780441275509,61.92,66156.73,4.47,-0.44847,0.0003,8.38121]
[1780441275590,61.92,66156.73,4.47,-0.44847,0.0003,8.38121]
[1780441275927,61.91,66167.24,4.47,-0.4453,0.0003,8.37358]
[1780441276973,61.91,66186.68,4.47,-0.43945,0.0003,8.35806]
[1780441277716,61.91,66186.68,4.47,-0.43945,0.0003,8.35806]
[1780441277771,61.91,66199.53,4.47,-0.43559,0.0003,8.34682]
[1780441278555,61.91,66199.53,4.47,-0.43559,0.0003,8.34682]
[1780441278635,61.91,66199.53,4.47,-0.43559,0.0003,8.34682]
[1780441278713,61.91,66191.69,4.47,-0.43794,0.0003,8.35378]
[1780441279308,61.91,66191.69,4.47,-0.43794,0.0003,8.35378]
[1780441279434,61.91,66191.69,4.47,-0.43794,0.0003,8.35378]
[1780441279506,61.91,66191.69,4.47,-0.43794,0.0003,8.35378]
[1780441280018,61.91,66191.69,4.47,-0.43794,0.0003,8.35378]
[1780441279577,61.91,66191.69,4.47,-0.43794,0.0003,8.35378]
[1780441280615,61.91,66191.69,4.47,-0.43794,0.0003,8.35378]
[1780441280775,61.92,66198.74,4.47,-0.43583,0.0003,8.34755]
[1780441282373,61.91,66199.41,4.47,-0.43563,0.0003,8.34694]
[1780441282444,61.91,66199.41,4.47,-0.43563,0.0003,8.34694]
[1780441283419,61.92,66197.61,4.47,-0.43617,0.0003,8.34857]
[1780441283648,61.92,66197.61,4.47,-0.43617,0.0003,8.34857]
[1780441283712,61.92,66197.61,4.47,-0.43617,0.0003,8.34857]
[1780441283980,61.92,66187.3,4.47,-0.43927,0.0003,8.35756]
[1780441284157,61.92,66187.3,4.47,-0.43927,0.0003,8.35756]
[1780441285029,61.92,66189.59,4.47,-0.43858,0.0003,8.35561]
[1780441285762,61.92,66195.94,4.47,-0.43667,0.0003,8.35007]
[1780441287928,61.93,66194.37,4.47,-0.43715,0.0003,8.35148]
[1780441289661,61.93,66188.28,4.47,-0.43898,0.0003,8.35676]
[1780441291909,61.93,66199.99,4.47,-0.43542,0.0003,8.33855]
[1780441292442,61.93,66199.99,4.47,-0.43542,0.0003,8.33855]
[1780441292463,61.93,66199.99,4.47,-0.43542,0.0003,8.33855]
[1780441292479,61.93,66199.99,4.47,-0.43542,0.0003,8.33855]
[1780441292965,61.94,66198.58,4.47,-0.43584,0.0003,8.33983]
[1780441294868,61.94,66197.77,4.47,-0.43609,0.0003,8.34057]
[1780441295024,61.94,66197.13,4.47,-0.43628,0.0003,8.34115]
[1780441295833,61.94,66182.32,4.47,-0.44073,0.0003,8.35387]
[1780441296110,61.94,66182.32,4.47,-0.44073,0.0003,8.35387]
[1780441296269,61.94,66182.32,4.47,-0.44073,0.0003,8.35387]
[1780441296847,61.94,66163.52,4.47,-0.4464,0.0003,8.36851]
[1780441297855,61.94,66163.52,4.47,-0.4464,0.0003,8.36851]
[1780441297913,61.94,66163.52,4.47,-0.4464,0.0003,8.36851]
[1780441297986,61.94,66163.52,4.47,-0.4464,0.0003,8.36851]
[1780441298019,61.94,66163.52,4.47,-0.4464,0.0003,8.36851]
[1780441297980,61.94,66140.77,4.47,-0.45326,0.0003,8.38396]
[1780441298234,61.94,66140.77,4.47,-0.45326,0.0003,8.38396]
[1780441298755,61.94,66140.77,4.47,-0.45326,0.0003,8.38396]
[1780441298855,61.94,66140.77,4.47,-0.45326,0.0003,8.38396]
[1780441299028,61.94,66140.77,4.47,-0.45326,0.0003,8.38396]
[1780441298957,61.94,66131.4,4.47,-0.4561,0.0003,8.38959]
[1780441299485,61.94,66131.4,4.47,-0.4561,0.0003,8.38959]
[1780441299576,61.94,66131.4,4.47,-0.4561,0.0003,8.38959]
[1780441299713,61.94,66131.4,4.47,-0.4561,0.0003,8.38959]
[1780441299748,61.94,66131.4,4.47,-0.4561,0.0003,8.38959]
[1780441299774,61.94,66127.76,4.47,-0.4572,0.0003,8.39167]
[1780441300136,61.94,66127.76,4.47,-0.4572,0.0003,8.39167]
[1780441300264,61.94,66127.76,4.47,-0.4572,0.0003,8.39167]
[1780441300600,61.94,66127.76,4.47,-0.4572,0.0003,8.39167]
[1780441300664,61.94,66127.76,4.47,-0.4572,0.0003,8.39167]
[1780441300701,61.94,66127.76,4.47,-0.4572,0.0003,8.39167]
[1780441300788,61.94,66127.76,4.47,-0.4572,0.0003,8.39167]
[1780441300877,61.94,66135.45,4.47,-0.45487,0.0003,8.38721]
[1780441301131,61.94,66135.45,4.47,-0.45487,0.0003,8.38721]
[1780441301229,61.94,66135.45,4.47,-0.45487,0.0003,8.38721]
[1780441301534,61.94,66135.45,4.47,-0.45487,0.0003,8.38721]
[1780441301590,61.94,66135.45,4.47,-0.45487,0.0003,8.38721]
[1780441302036,61.94,66135.45,4.47,-0.45487,0.0003,8.38721]
[1780441302072,61.95,66135.76,4.47,-0.45478,0.0003,8.38703]
[1780441302112,61.95,66135.76,4.47,-0.45478,0.0003,8.38703]
[1780441302837,61.95,66135.76,4.47,-0.45478,0.0003,8.38703]
[1780441302844,61.95,66135.76,4.47,-0.45478,0.0003,8.38703]
[1780441302949,61.95,66135.76,4.47,-0.45478,0.0003,8.38703]
[1780441302973,61.95,66135.76,4.47,-0.45478,0.0003,8.38703]
[1780441302988,61.95,66135.76,4.47,-0.45478,0.0003,8.38703]
[1780441303003,61.95,66135.76,4.47,-0.45478,0.0003,8.38703]
[1780441303019,61.94,66150.56,4.47,-0.45031,0.0003,8.37761]
[1780441303089,61.94,66150.56,4.47,-0.45031,0.0003,8.37761]
[1780441303148,61.94,66150.56,4.47,-0.45031,0.0003,8.37761]
[1780441303180,61.94,66150.56,4.47,-0.45031,0.0003,8.37761]
[1780441303839,61.94,66152.94,4.47,-0.44959,0.0003,8.376]
[1780441304127,61.94,66152.94,4.47,-0.44959,0.0003,8.376]
[1780441304160,61.94,66152.94,4.47,-0.44959,0.0003,8.376]
[1780441304450,61.94,66152.94,4.47,-0.44959,0.0003,8.376]
[1780441304477,61.94,66152.94,4.47,-0.44959,0.0003,8.376]
[1780441304754,61.94,66152.94,4.47,-0.44959,0.0003,8.376]
[1780441305034,61.94,66152.94,4.47,-0.44959,0.0003,8.376]
[1780441304841,61.94,66170.6,4.47,-0.44426,0.0003,8.36318]
[1780441305167,61.94,66170.6,4.47,-0.44426,0.0003,8.36318]
[1780441305280,61.94,66170.6,4.47,-0.44426,0.0003,8.36318]
[1780441305317,61.94,66170.6,4.47,-0.44426,0.0003,8.36318]
[1780441305649,61.94,66170.6,4.47,-0.44426,0.0003,8.36318]
[1780441305728,61.94,66170.6,4.47,-0.44426,0.0003,8.36318]
[1780441306048,61.94,66172.61,4.47,-0.44366,0.0003,8.36164]
[1780441307025,61.94,66151.58,4.47,-0.45,0.0003,8.37692]
[1780441307186,61.94,66151.58,4.47,-0.45,0.0003,8.37692]
[1780441307441,61.94,66151.58,4.47,-0.45,0.0003,8.37692]
[1780441308068,61.93,66139.59,4.47,-0.45362,0.0003,8.38467]
[1780441309038,61.93,66138.74,4.47,-0.45387,0.0003,8.38519]
[1780441310017,61.93,66141.1,4.47,-0.45316,0.0003,8.38373]
[1780441311040,61.93,66144.6,4.47,-0.4521,0.0003,8.3815]
[1780441311967,61.92,66139.0,4.47,-0.45379,0.0003,8.38502]
[1780441315010,61.91,66135.25,4.47,-0.45492,0.0003,8.38729]
[1780441316972,61.91,66138.35,4.47,-0.45398,0.0003,8.3854]
[1780441318928,61.91,66138.85,4.47,-0.45382,0.0003,8.38509]
[1780441318940,61.91,66138.85,4.47,-0.45382,0.0003,8.38509]
[1780441318996,61.91,66138.85,4.47,-0.45382,0.0003,8.38509]
[1780441319045,61.91,66138.85,4.47,-0.45382,0.0003,8.38509]
[1780441319061,61.91,66138.85,4.47,-0.45382,0.0003,8.38509]
[1780441319086,61.91,66140.21,4.47,-0.45341,0.0003,8.38425]
[1780441319976,61.9,66147.07,4.47,-0.45133,0.0003,8.37986]
[1780441320306,61.9,66147.07,4.47,-0.45133,0.0003,8.37986]
[1780441320352,61.9,66147.07,4.47,-0.45133,0.0003,8.37986]
[1780441320562,61.9,66147.07,4.47,-0.45133,0.0003,8.37986]
[1780441320795,61.9,66147.07,4.47,-0.45133,0.0003,8.37986]
[1780441321031,61.9,66134.86,4.47,-0.45503,0.0003,8.3875]
[1780441322034,61.9,66132.88,4.47,-0.45563,0.0003,8.38868]
[1780441323060,61.9,66129.08,4.47,-0.45678,0.0003,8.39087]
[1780441324954,61.94,66131.59,4.47,-0.45604,0.0003,8.38947]
[1780441325126,61.94,66131.59,4.47,-0.45604,0.0003,8.38947]
[1780441325150,61.94,66131.59,4.47,-0.45604,0.0003,8.38947]
[1780441326032,61.94,66134.14,4.47,-0.45527,0.0003,8.38798]
[1780441327089,61.94,66130.78,4.47,-0.45629,0.0003,8.38995]
[1780441327797,61.94,66130.78,4.47,-0.45629,0.0003,8.38995]
[1780441328095,61.94,66130.78,4.47,-0.45629,0.0003,8.38995]
[1780441328103,61.94,66130.78,4.47,-0.45629,0.0003,8.38995]
[1780441328061,61.98,66140.6,4.47,-0.45334,0.0003,8.38411]
[1780441328139,61.98,66140.6,4.47,-0.45334,0.0003,8.38411]
[1780441329041,61.96,66140.09,4.47,-0.45348,0.0003,8.3844]
[1780441329986,61.96,66140.09,4.47,-0.45348,0.0003,8.3844]
[1780441330009,61.96,66140.09,4.47,-0.45348,0.0003,8.3844]
[1780441330081,61.96,66139.61,4.47,-0.45363,0.0003,8.3847]
[1780441333089,61.96,66134.94,4.47,-0.45504,0.0003,8.38754]
[1780441334103,61.96,66138.86,4.47,-0.45385,0.0003,8.38516]
[1780441334332,61.96,66138.86,4.47,-0.45385,0.0003,8.38516]
[1780441334372,61.96,66138.86,4.47,-0.45385,0.0003,8.38516]
[1780441334375,61.96,66138.86,4.47,-0.45385,0.0003,8.38516]
[1780441335045,61.96,66138.94,4.47,-0.45383,0.0003,8.38511]
[1780441336052,61.96,66130.94,4.47,-0.45625,0.0003,8.38988]
[1780441336165,61.96,66130.94,4.47,-0.45625,0.0003,8.38988]
[1780441337065,61.96,66129.69,4.47,-0.45663,0.0003,8.3906]
[1780441337821,61.96,66129.69,4.47,-0.45663,0.0003,8.3906]
[1780441338067,61.99,66129.12,4.47,-0.45682,0.0003,8.39097]
[1780441339309,62.03,66129.21,4.47,-0.45681,0.0003,8.39096]
[1780441339324,62.03,66129.21,4.47,-0.45681,0.0003,8.39096]
[1780441340080,62.05,66132.94,4.47,-0.4557,0.0003,8.38885]
[1780441341091,62.06,66136.41,4.47,-0.45465,0.0003,8.3868]
[1780441341546,62.06,66136.41,4.47,-0.45465,0.0003,8.3868]
[1780441341566,62.06,66136.41,4.47,-0.45465,0.0003,8.3868]
[1780441341606,62.06,66136.41,4.47,-0.45465,0.0003,8.3868]
[1780441342044,62.06,66136.41,4.47,-0.45465,0.0003,8.3868]
[1780441342102,62.06,66136.41,4.47,-0.45465,0.0003,8.3868]
[1780441342146,62.06,66142.32,4.47,-0.45287,0.0003,8.38317]
[1780441343101,62.07,66142.49,4.47,-0.45282,0.0003,8.38307]
[1780441344111,62.07,66158.58,4.47,-0.44797,0.0003,8.37232]
[1780441344657,62.07,66158.58,4.47,-0.44797,0.0003,8.37232]
[1780441345135,62.06,66163.8,4.47,-0.4464,0.0003,8.36855]
[1780441345224,62.06,66163.8,4.47,-0.4464,0.0003,8.36855]
[1780441345251,62.06,66163.8,4.47,-0.4464,0.0003,8.36855]
[1780441345299,62.06,66163.8,4.47,-0.4464,0.0003,8.36855]
[1780441345493,62.06,66163.8,4.47,-0.4464,0.0003,8.36855]
[1780441345945,62.06,66163.8,4.47,-0.4464,0.0003,8.36855]
[1780441346130,62.06,66164.16,4.47,-0.44629,0.0003,8.36829]
[1780441346722,62.06,66164.16,4.47,-0.44629,0.0003,8.36829]
[1780441347134,62.06,66140.28,4.47,-0.45349,0.0003,8.38445]
[1780441347271,62.06,66140.28,4.47,-0.45349,0.0003,8.38445]
[1780441347287,62.06,66140.28,4.47,-0.45349,0.0003,8.38445]
[1780441347302,62.06,66140.28,4.47,-0.45349,0.0003,8.38445]
[1780441347306,62.06,66140.28,4.47,-0.45349,0.0003,8.38445]
[1780441348084,62.06,66140.28,4.47,-0.45349,0.0003,8.38445]
[1780441348114,62.06,66140.28,4.47,-0.45349,0.0003,8.38445]
[1780441348120,62.06,66140.28,4.47,-0.45349,0.0003,8.38445]
[1780441348138,62.07,66128.39,4.47,-0.45708,0.0003,8.39147]
[1780441348752,62.07,66128.39,4.47,-0.45708,0.0003,8.39147]
[1780441349147,62.07,66134.13,4.47,-0.45535,0.0003,8.38817]
[1780441350154,62.07,66131.45,4.47,-0.45616,0.0003,8.38974]
[1780441350285,62.07,66131.45,4.47,-0.45616,0.0003,8.38974]
[1780441350290,62.07,66131.45,4.47,-0.45616,0.0003,8.38974]
[1780441350318,62.07,66131.45,4.47,-0.45616,0.0003,8.38974]
[1780441351158,62.07,66128.12,4.47,-0.45713,0.0003,8.38376]
[1780441351846,62.07,66128.12,4.47,-0.45713,0.0003,8.38376]
[1780441351908,62.07,66128.12,4.47,-0.45713,0.0003,8.38376]
[1780441352171,62.08,66123.98,4.47,-0.45838,0.0003,8.38604]
[1780441353507,62.08,66124.05,4.47,-0.45836,0.0003,8.38601]
[1780441353641,62.08,66124.05,4.47,-0.45836,0.0003,8.38601]
[1780441353758,62.08,66124.05,4.47,-0.45836,0.0003,8.38601]
[1780441353835,62.08,66124.05,4.47,-0.45836,0.0003,8.38601]
[1780441353861,62.08,66124.05,4.47,-0.45836,0.0003,8.38601]
[1780441353930,62.08,66124.05,4.47,-0.45836,0.0003,8.38601]
[1780441353949,62.08,66124.05,4.47,-0.45836,0.0003,8.38601]
[1780441354184,62.08,66141.85,4.47,-0.45299,0.0003,8.37561]
[1780441354344,62.08,66141.85,4.47,-0.45299,0.0003,8.37561]
[1780441354394,62.08,66141.85,4.47,-0.45299,0.0003,8.37561]
[1780441355197,62.08,66139.04,4.47,-0.45384,0.0003,8.37735]
[1780441355372,62.08,66139.04,4.47,-0.45384,0.0003,8.37735]
[1780441355391,62.08,66139.04,4.47,-0.45384,0.0003,8.37735]
[1780441355395,62.08,66139.04,4.47,-0.45384,0.0003,8.37735]
[1780441355420,62.08,66139.04,4.47,-0.45384,0.0003,8.37735]
[1780441355449,62.08,66139.04,4.47,-0.45384,0.0003,8.37735]
[1780441355519,62.08,66139.04,4.47,-0.45384,0.0003,8.37735]
[1780441355793,62.08,66139.04,4.47,-0.45384,0.0003,8.37735]
[1780441355837,62.08,66139.04,4.47,-0.45384,0.0003,8.37735]
[1780441356202,62.08,66144.5,4.47,-0.45219,0.0003,8.37393]
[1780441356618,62.08,66144.5,4.47,-0.45219,0.0003,8.37393]
[1780441356642,62.08,66144.5,4.47,-0.45219,0.0003,8.37393]
[1780441357006,62.08,66144.5,4.47,-0.45219,0.0003,8.37393]
[1780441357205,62.08,66164.44,4.47,-0.44618,0.0003,8.36021]
[1780441359221,62.07,66160.65,4.47,-0.44731,0.0003,8.36295]
[1780441359730,62.07,66160.65,4.47,-0.44731,0.0003,8.36295]
[1780441359761,62.07,66160.65,4.47,-0.44731,0.0003,8.36295]
[1780441360072,62.07,66160.65,4.47,-0.44731,0.0003,8.36295]
[1780441360098,62.07,66160.65,4.47,-0.44731,0.0003,8.36295]
[1780441360128,62.07,66160.65,4.47,-0.44731,0.0003,8.36295]
[1780441360227,62.07,66157.91,4.47,-0.44814,0.0003,8.36489]
[1780441360336,62.07,66157.91,4.47,-0.44814,0.0003,8.36489]
[1780441360361,62.07,66157.91,4.47,-0.44814,0.0003,8.36489]
[1780441360992,62.07,66157.91,4.47,-0.44814,0.0003,8.36489]
[1780441361013,62.07,66157.91,4.47,-0.44814,0.0003,8.36489]
[1780441361019,62.07,66157.91,4.47,-0.44814,0.0003,8.36489]
[1780441361230,62.07,66158.66,4.47,-0.44791,0.0003,8.36436]
[1780441362509,62.06,66159.82,4.47,-0.44756,0.0003,8.36353]
[1780441363217,62.06,66153.77,4.47,-0.44937,0.0003,8.36775]
[1780441363812,62.06,66153.77,4.47,-0.44937,0.0003,8.36775]
[1780441363855,62.06,66153.77,4.47,-0.44937,0.0003,8.36775]
[1780441363892,62.06,66153.77,4.47,-0.44937,0.0003,8.36775]
[1780441364142,62.06,66149.87,4.47,-0.45055,0.0003,8.37038]
[1780441364800,62.05,66139.02,4.47,-0.45382,0.0003,8.37732]
[1780441365727,62.05,66139.02,4.47,-0.45382,0.0003,8.37732]
[1780441365747,62.05,66139.02,4.47,-0.45382,0.0003,8.37732]
[1780441365896,62.05,66139.02,4.47,-0.45382,0.0003,8.37732]
[1780441365925,62.05,66139.02,4.47,-0.45382,0.0003,8.37732]
[1780441365957,62.05,66139.02,4.47,-0.45382,0.0003,8.37732]
[1780441365984,62.05,66139.02,4.47,-0.45382,0.0003,8.37732]
[1780441366019,62.05,66139.02,4.47,-0.45382,0.0003,8.37732]
[1780441366120,62.05,66129.84,4.47,-0.4566,0.0003,8.38275]
[1780441367691,62.05,66129.55,4.47,-0.45669,0.0003,8.38292]
[1780441367715,62.05,66129.55,4.47,-0.45669,0.0003,8.38292]
[1780441368231,62.05,66134.03,4.47,-0.45533,0.0003,8.38033]
[1780441368531,62.05,66134.03,4.47,-0.45533,0.0003,8.38033]
[1780441368549,62.05,66134.03,4.47,-0.45533,0.0003,8.38033]
[1780441368588,62.05,66129.04,4.47,-0.45684,0.0003,8.38321]
[1780441369651,62.06,66127.13,4.47,-0.45742,0.0003,8.38429]
[1780441372017,62.06,66132.32,4.47,-0.45586,0.0003,8.38134]
[1780441376832,62.17,66131.7,4.47,-0.4561,0.0003,8.38184]
[1780441377241,62.2,66131.66,4.47,-0.45613,0.0003,8.38191]
[1780441377342,62.2,66131.66,4.47,-0.45613,0.0003,8.38191]
[1780441377384,62.2,66131.66,4.47,-0.45613,0.0003,8.38191]
[1780441377564,62.2,66131.66,4.47,-0.45613,0.0003,8.38191]
[1780441377605,62.2,66131.66,4.47,-0.45613,0.0003,8.38191]
[1780441377865,62.2,66131.66,4.47,-0.45613,0.0003,8.38191]
[1780441377917,62.2,66131.66,4.47,-0.45613,0.0003,8.38191]
[1780441377943,62.23,66148.56,4.47,-0.45106,0.0003,8.37155]
[1780441379360,62.25,66157.07,4.47,-0.44852,0.0003,8.36583]
[1780441382210,62.25,66158.44,4.47,-0.4481,0.0003,8.36487]
[1780441382255,62.25,66158.44,4.47,-0.4481,0.0003,8.36487]
[1780441382256,62.25,66181.4,4.47,-0.44121,0.0003,8.34749]
[1780441382336,62.25,66181.4,4.47,-0.44121,0.0003,8.34749]
[1780441383163,62.25,66181.4,4.47,-0.44121,0.0003,8.34749]
[1780441383229,62.25,66181.4,4.47,-0.44121,0.0003,8.34749]
[1780441383267,62.25,66212.57,4.47,-0.43189,0.0003,8.31992]
[1780441383662,62.25,66212.57,4.47,-0.43189,0.0003,8.31992]
[1780441384022,62.25,66212.57,4.47,-0.43189,0.0003,8.31992]
[1780441384125,62.25,66228.82,4.47,-0.42705,0.0003,8.30374]
[1780441385225,62.25,66228.82,4.47,-0.42705,0.0003,8.30374]
[1780441384413,62.25,66228.82,4.47,-0.42706,0.0003,8.30376]
[1780441385310,62.25,66228.82,4.47,-0.42706,0.0003,8.30376]
[1780441385343,62.25,66228.82,4.47,-0.42706,0.0003,8.30376]
[1780441385382,62.25,66228.82,4.47,-0.42706,0.0003,8.30376]
[1780441385904,62.25,66228.82,4.47,-0.42706,0.0003,8.30376]
[1780441386032,62.26,66229.53,4.47,-0.42685,0.0003,8.30305]
[1780441386524,62.26,66229.53,4.47,-0.42685,0.0003,8.30305]
[1780441386714,62.26,66229.53,4.47,-0.42685,0.0003,8.30305]
[1780441386907,62.26,66229.53,4.47,-0.42685,0.0003,8.30305]
[1780441386990,62.26,66229.53,4.47,-0.42685,0.0003,8.30305]
[1780441387023,62.26,66229.53,4.47,-0.42685,0.0003,8.30305]
[1780441387076,62.25,66207.84,4.47,-0.43331,0.0003,8.32441]
[1780441387788,62.25,66207.84,4.47,-0.43331,0.0003,8.32441]
[1780441387826,62.25,66207.84,4.47,-0.43331,0.0003,8.32441]
[1780441387897,62.25,66207.84,4.47,-0.43331,0.0003,8.32441]
[1780441387999,62.26,66200.4,4.47,-0.43553,0.0003,8.33125]
[1780441388292,62.26,66200.4,4.47,-0.43553,0.0003,8.33125]
[1780441388408,62.26,66200.4,4.47,-0.43553,0.0003,8.33125]
[1780441388579,62.26,66200.4,4.47,-0.43553,0.0003,8.33125]
[1780441388634,62.26,66200.4,4.47,-0.43553,0.0003,8.33125]
[1780441388649,62.26,66200.4,4.47,-0.43553,0.0003,8.33125]
[1780441388726,62.26,66200.4,4.47,-0.43553,0.0003,8.33125]
[1780441388739,62.26,66200.4,4.47,-0.43553,0.0003,8.33125]
[1780441388803,62.26,66200.4,4.47,-0.43553,0.0003,8.33125]
[1780441388904,62.26,66203.45,4.47,-0.43462,0.0003,8.32848]
[1780441389361,62.26,66203.45,4.47,-0.43462,0.0003,8.32848]
[1780441389435,62.26,66203.45,4.47,-0.43462,0.0003,8.32848]
[1780441389582,62.26,66203.45,4.47,-0.43462,0.0003,8.32848]
[1780441389655,62.26,66203.45,4.47,-0.43462,0.0003,8.32848]
[1780441389979,62.26,66203.45,4.47,-0.43462,0.0003,8.32848]
[1780441390000,62.26,66203.45,4.47,-0.43462,0.0003,8.32848]
[1780441390006,62.26,66214.61,4.47,-0.43129,0.0003,8.31799]
[1780441390503,62.26,66214.61,4.47,-0.43129,0.0003,8.31799]
[1780441390834,62.26,66214.61,4.47,-0.43129,0.0003,8.31799]
[1780441390864,62.26,66214.61,4.47,-0.43129,0.0003,8.31799]
[1780441390906,62.26,66214.61,4.47,-0.43129,0.0003,8.31799]
[1780441391004,62.25,66214.68,4.47,-0.43127,0.0003,8.3179]
[1780441392581,62.26,66214.68,4.47,-0.43127,0.0003,8.31791]
[1780441393271,62.26,66214.68,4.47,-0.43127,0.0003,8.31791]
[1780441393289,62.26,66198.61,4.47,-0.43607,0.0003,8.33285]
[1780441393595,62.26,66198.61,4.47,-0.43607,0.0003,8.33285]
[1780441393641,62.26,66170.54,4.47,-0.44448,0.0003,8.35604]
[1780441394377,62.26,66170.54,4.47,-0.44448,0.0003,8.35604]
[1780441394522,62.26,66170.54,4.47,-0.44448,0.0003,8.35604]
[1780441394534,62.26,66170.54,4.47,-0.44448,0.0003,8.35604]
[1780441394950,62.26,66170.54,4.47,-0.44448,0.0003,8.35604]
[1780441394962,62.26,66170.54,4.47,-0.44448,0.0003,8.35604]
[1780441394977,62.26,66170.54,4.47,-0.44448,0.0003,8.35604]
[1780441395209,62.26,66172.74,4.47,-0.44382,0.0003,8.35436]
[1780441395449,62.26,66172.74,4.47,-0.44382,0.0003,8.35436]
[1780441395517,62.26,66172.74,4.47,-0.44382,0.0003,8.35436]
[1780441395534,62.26,66172.74,4.47,-0.44382,0.0003,8.35436]
[1780441395624,62.26,66172.74,4.47,-0.44382,0.0003,8.35436]
[1780441395672,62.26,66172.74,4.47,-0.44382,0.0003,8.35436]
[1780441395698,62.26,66172.74,4.47,-0.44382,0.0003,8.35436]
[1780441395781,62.26,66172.74,4.47,-0.44382,0.0003,8.35436]
[1780441395926,62.26,66172.74,4.47,-0.44382,0.0003,8.35436]
[1780441396216,62.26,66180.81,4.47,-0.4414,0.0003,8.34799]
[1780441396323,62.26,66180.81,4.47,-0.4414,0.0003,8.34799]
[1780441396376,62.26,66180.81,4.47,-0.4414,0.0003,8.34799]
[1780441396417,62.26,66180.81,4.47,-0.4414,0.0003,8.34799]
[1780441396502,62.26,66180.81,4.47,-0.4414,0.0003,8.34799]
[1780441396864,62.26,66180.81,4.47,-0.4414,0.0003,8.34799]
[1780441396981,62.26,66180.81,4.47,-0.4414,0.0003,8.34799]
[1780441397010,62.26,66180.81,4.47,-0.4414,0.0003,8.34799]
[1780441397082,62.26,66204.07,4.47,-0.43444,0.0003,8.32792]
[1780441397550,62.26,66204.07,4.47,-0.43444,0.0003,8.32792]
[1780441398952,62.26,66204.07,4.47,-0.43444,0.0003,8.32792]
[1780441398975,62.26,66204.07,4.47,-0.43444,0.0003,8.32792]
[1780441399000,62.26,66204.07,4.47,-0.43444,0.0003,8.32792]
[1780441399015,62.26,66204.07,4.47,-0.43444,0.0003,8.32792]
[1780441399077,62.26,66207.27,4.47,-0.43348,0.0003,8.32495]
[1780441399585,62.26,66207.27,4.47,-0.43348,0.0003,8.32495]
[1780441399636,62.26,66207.27,4.47,-0.43348,0.0003,8.32495]
[1780441401696,62.26,66207.77,4.47,-0.43333,0.0003,8.32449]
[1780441401921,62.26,66207.77,4.47,-0.43333,0.0003,8.32449]
[1780441401974,62.26,66207.77,4.47,-0.43333,0.0003,8.32449]
[1780441402261,62.26,66207.77,4.47,-0.43333,0.0003,8.32449]
[1780441402247,62.26,66207.38,4.47,-0.43345,0.0003,8.32486]
[1780441402295,62.26,66207.38,4.47,-0.43345,0.0003,8.32486]
[1780441403280,62.26,66201.76,4.47,-0.43513,0.0003,8.33004]
[1780441403543,62.26,66201.76,4.47,-0.43513,0.0003,8.33004]
[1780441403575,62.26,66201.76,4.47,-0.43513,0.0003,8.33004]
[1780441403680,62.26,66201.76,4.47,-0.43513,0.0003,8.33004]
[1780441403918,62.26,66201.76,4.47,-0.43513,0.0003,8.33004]
[1780441403953,62.26,66201.76,4.47,-0.43513,0.0003,8.33004]
[1780441403986,62.26,66201.76,4.47,-0.43513,0.0003,8.33004]
[1780441404075,62.26,66201.76,4.47,-0.43513,0.0003,8.33004]
[1780441404187,62.27,66196.92,4.47,-0.43658,0.0003,8.33438]
[1780441405937,62.27,66199.03,4.47,-0.43595,0.0003,8.33252]
[1780441407072,62.27,66199.03,4.47,-0.43595,0.0003,8.33252]
[1780441407108,62.27,66199.03,4.47,-0.43595,0.0003,8.33252]
[1780441407117,62.27,66199.03,4.47,-0.43595,0.0003,8.33252]
[1780441407120,62.27,66199.03,4.47,-0.43595,0.0003,8.33252]
[1780441407123,62.27,66199.03,4.47,-0.43595,0.0003,8.33252]
[1780441407279,62.27,66199.03,4.47,-0.43595,0.0003,8.33252]
[1780441407182,62.27,66198.59,4.47,-0.43609,0.0003,8.33292]
[1780441407301,62.27,66198.59,4.47,-0.43609,0.0003,8.33292]
[1780441407787,62.27,66198.59,4.47,-0.43609,0.0003,8.33292]
[1780441407868,62.27,66197.44,4.47,-0.43643,0.0003,8.33394]
[1780441410501,62.28,66198.2,4.47,-0.43621,0.0003,8.33328]
[1780441410615,62.28,66198.2,4.47,-0.43621,0.0003,8.33328]
[1780441411103,62.28,66198.2,4.47,-0.43621,0.0003,8.33328]
[1780441411136,62.28,66198.2,4.47,-0.43621,0.0003,8.33328]
[1780441411210,62.28,66189.48,4.47,-0.43877,0.0003,8.33293]
[1780441411433,62.28,66189.48,4.47,-0.43877,0.0003,8.33293]
[1780441412260,62.28,66187.85,4.47,-0.43926,0.0003,8.33432]
[1780441412914,62.28,66191.04,4.47,-0.4383,0.0003,8.33161]
[1780441414007,62.28,66191.04,4.47,-0.4383,0.0003,8.33161]
[1780441414078,62.28,66191.04,4.47,-0.4383,0.0003,8.33161]
[1780441414239,62.28,66193.42,4.47,-0.43759,0.0003,8.32956]
[1780441415026,62.28,66175.25,4.47,-0.44304,0.0003,8.34456]
[1780441416177,62.28,66175.25,4.47,-0.44304,0.0003,8.34456]
[1780441416233,62.28,66172.63,4.47,-0.44383,0.0003,8.34659]
[1780441417127,62.28,66172.63,4.47,-0.44383,0.0003,8.34659]
[1780441417159,62.28,66172.63,4.47,-0.44383,0.0003,8.34659]
[1780441417215,62.28,66175.01,4.47,-0.44311,0.0003,8.34475]
[1780441417757,62.28,66175.01,4.47,-0.44311,0.0003,8.34475]
[1780441417794,62.28,66175.01,4.47,-0.44311,0.0003,8.34475]
[1780441418012,62.28,66175.01,4.47,-0.44311,0.0003,8.34475]
[1780441418049,62.28,66175.01,4.47,-0.44311,0.0003,8.34475]
[1780441418059,62.28,66175.01,4.47,-0.44311,0.0003,8.34475]
[1780441418263,62.28,66178.29,4.47,-0.44213,0.0003,8.34216]
[1780441420010,62.28,66178.29,4.47,-0.44213,0.0003,8.34216]
[1780441420010,62.28,66178.29,4.47,-0.44213,0.0003,8.34216]
[1780441420218,62.29,66193.87,4.47,-0.43746,0.0003,8.32918]
[1780441421140,62.29,66139.54,4.47,-0.45378,0.0003,8.36946]
[1780441421498,62.29,66139.54,4.47,-0.45378,0.0003,8.36946]
[1780441421509,62.29,66139.54,4.47,-0.45378,0.0003,8.36946]
[1780441421755,62.29,66139.54,4.47,-0.45378,0.0003,8.36946]
[1780441422641,62.29,66139.54,4.47,-0.45378,0.0003,8.36946]
[1780441422652,62.29,66139.54,4.47,-0.45378,0.0003,8.36946]
[1780441422709,62.29,66139.54,4.47,-0.45378,0.0003,8.36946]
[1780441422942,62.29,66139.54,4.47,-0.45378,0.0003,8.36946]
[1780441423043,62.29,66128.03,4.47,-0.45725,0.0003,8.3762]
[1780441423469,62.29,66128.03,4.47,-0.45725,0.0003,8.3762]
[1780441423528,62.29,66128.03,4.47,-0.45725,0.0003,8.3762]
[1780441423584,62.29,66128.03,4.47,-0.45725,0.0003,8.3762]
[1780441423613,62.29,66128.03,4.47,-0.45725,0.0003,8.3762]
[1780441423702,62.29,66128.03,4.47,-0.45725,0.0003,8.3762]
[1780441423765,62.29,66128.03,4.47,-0.45725,0.0003,8.3762]
[1780441423829,62.29,66128.03,4.47,-0.45725,0.0003,8.3762]
[1780441424184,62.29,66128.03,4.47,-0.45725,0.0003,8.3762]
[1780441424198,62.29,66128.03,4.47,-0.45725,0.0003,8.3762]
[1780441424230,62.29,66128.03,4.47,-0.45725,0.0003,8.3762]
[1780441424268,62.29,66127.01,4.47,-0.45756,0.0003,8.37677]
[1780441425097,62.29,66127.01,4.47,-0.45756,0.0003,8.37677]
[1780441425175,62.3,66130.93,4.47,-0.45638,0.0003,8.37457]
[1780441427481,62.3,66131.38,4.47,-0.45624,0.0003,8.37432]
[1780441428283,62.3,66121.24,4.47,-0.4593,0.0003,8.37989]
[1780441430279,62.31,66123.68,4.47,-0.45857,0.0003,8.3786]
[1780441431139,62.31,66119.56,4.47,-0.45981,0.0003,8.38076]
[1780441432083,62.31,66122.69,4.47,-0.45887,0.0003,8.37913]
[1780441433249,62.31,66119.99,4.47,-0.45968,0.0003,8.38054]
[1780441434321,62.31,66122.78,4.47,-0.45884,0.0003,8.37908]
[1780441436250,62.31,66124.75,4.47,-0.45825,0.0003,8.37803]
[1780441436406,62.31,66124.75,4.47,-0.45825,0.0003,8.37803]
[1780441437299,62.33,66134.27,4.47,-0.45539,0.0003,8.37268]
[1780441437936,62.33,66134.27,4.47,-0.45539,0.0003,8.37268]
[1780441437952,62.33,66134.27,4.47,-0.45539,0.0003,8.37268]
[1780441438221,62.35,66151.27,4.47,-0.45029,0.0003,8.36207]
[1780441438401,62.35,66151.27,4.47,-0.45029,0.0003,8.36207]
[1780441438871,62.36,66151.27,4.47,-0.45029,0.0003,8.36208]
[1780441440835,62.36,66149.92,4.47,-0.4507,0.0003,8.36297]
[1780441441280,62.36,66148.93,4.47,-0.451,0.0003,8.36362]
[1780441441644,62.36,66148.93,4.47,-0.451,0.0003,8.36362]
[1780441442263,62.36,66137.64,4.47,-0.45439,0.0003,8.37073]
[1780441442365,62.36,66137.64,4.47,-0.45439,0.0003,8.37073]
[1780441442907,62.36,66137.64,4.47,-0.4544,0.0003,8.37073]
[1780441443653,62.36,66137.64,4.47,-0.4544,0.0003,8.37073]
[1780441444100,62.36,66137.64,4.47,-0.4544,0.0003,8.37073]
[1780441444249,62.36,66137.64,4.47,-0.4544,0.0003,8.37073]
[1780441444320,62.37,66140.67,4.47,-0.45349,0.0003,8.36889]
[1780441444853,62.37,66140.67,4.47,-0.45349,0.0003,8.36889]
[1780441445337,62.37,66140.67,4.47,-0.45349,0.0003,8.36889]
[1780441444924,62.37,66140.67,4.47,-0.45349,0.0003,8.36889]
[1780441445367,62.37,66140.67,4.47,-0.45349,0.0003,8.36889]
[1780441445732,62.37,66140.67,4.47,-0.45349,0.0003,8.36889]
[1780441445738,62.37,66140.67,4.47,-0.45349,0.0003,8.36889]
[1780441446222,62.37,66140.67,4.47,-0.45349,0.0003,8.36889]
[1780441446234,62.37,66140.67,4.47,-0.45349,0.0003,8.36889]
[1780441446267,62.37,66140.67,4.47,-0.45349,0.0003,8.36889]
[1780441446276,62.38,66117.23,4.47,-0.46055,0.0003,8.38203]
[1780441446909,62.38,66117.23,4.47,-0.46055,0.0003,8.38203]
[1780441446920,62.38,66117.23,4.47,-0.46055,0.0003,8.38203]
[1780441446980,62.38,66117.23,4.47,-0.46055,0.0003,8.38203]
[1780441447169,62.38,66117.23,4.47,-0.46055,0.0003,8.38203]
[1780441447206,62.38,66116.52,4.47,-0.46077,0.0003,8.38239]
[1780441448970,62.38,66116.79,4.47,-0.46068,0.0003,8.38225]
[1780441448976,62.38,66116.79,4.47,-0.46068,0.0003,8.38225]
[1780441449005,62.38,66116.79,4.47,-0.46068,0.0003,8.38225]
[1780441449331,62.38,66116.79,4.47,-0.46068,0.0003,8.38225]
[1780441449362,62.39,66115.72,4.47,-0.46101,0.0003,8.38279]
[1780441449962,62.39,66115.61,4.47,-0.46105,0.0003,8.38285]
[1780441451177,62.39,66100.87,4.47,-0.46549,0.0003,8.38964]
[1780441451615,62.39,66100.87,4.47,-0.46549,0.0003,8.38964]
[1780441451649,62.39,66100.87,4.47,-0.46549,0.0003,8.38964]
[1780441452357,62.39,66099.73,4.47,-0.46583,0.0003,8.39012]
[1780441452568,62.39,66099.73,4.47,-0.46583,0.0003,8.39012]
[1780441452704,62.39,66099.73,4.47,-0.46583,0.0003,8.39012]
[1780441453088,62.39,66103.83,4.47,-0.4646,0.0003,8.38836]
[1780441453540,62.39,66103.83,4.47,-0.4646,0.0003,8.38836]
[1780441453593,62.39,66103.83,4.47,-0.4646,0.0003,8.38836]
[1780441453995,62.39,66103.83,4.47,-0.4646,0.0003,8.38836]
[1780441454998,62.41,66108.21,4.47,-0.46329,0.0003,8.38641]
[1780441456347,62.42,66105.48,4.47,-0.46411,0.0003,8.38765]
[1780441459991,62.42,66105.81,4.47,-0.46401,0.0003,8.3875]
[1780441460307,62.42,66105.81,4.47,-0.46401,0.0003,8.3875]
[1780441460422,62.42,66107.41,4.47,-0.46353,0.0003,8.38678]
[1780441460607,62.42,66107.41,4.47,-0.46353,0.0003,8.38678]
[1780441460757,62.42,66107.41,4.47,-0.46353,0.0003,8.38678]
[1780441461271,62.42,66121.15,4.47,-0.45939,0.0003,8.38006]
[1780441461799,62.42,66121.15,4.47,-0.45939,0.0003,8.38006]
[1780441462060,62.42,66121.15,4.47,-0.45939,0.0003,8.38006]
[1780441462228,62.42,66121.15,4.47,-0.45939,0.0003,8.38006]
[1780441462338,62.42,66140.6,4.47,-0.45354,0.0003,8.36901]
[1780441462420,62.42,66140.6,4.47,-0.45354,0.0003,8.36901]
[1780441462966,62.42,66140.6,4.47,-0.45354,0.0003,8.36901]
[1780441463006,62.42,66140.6,4.47,-0.45354,0.0003,8.36901]
[1780441463015,62.42,66140.6,4.47,-0.45354,0.0003,8.36901]
[1780441463021,62.42,66140.6,4.47,-0.45354,0.0003,8.36901]
[1780441463070,62.42,66140.74,4.47,-0.4535,0.0003,8.36893]
[1780441464078,62.42,66152.94,4.47,-0.44983,0.0003,8.36107]
[1780441464402,62.42,66152.94,4.47,-0.44983,0.0003,8.36107]
[1780441464596,62.42,66152.94,4.47,-0.44983,0.0003,8.36107]
[1780441465355,62.42,66152.94,4.47,-0.44983,0.0003,8.36107]
[1780441465089,62.42,66158.13,4.47,-0.44828,0.0003,8.35752]
[1780441465394,62.42,66158.13,4.47,-0.44828,0.0003,8.35752]
[1780441465410,62.42,66158.13,4.47,-0.44828,0.0003,8.35752]
[1780441465455,62.42,66158.13,4.47,-0.44828,0.0003,8.35752]
[1780441465492,62.42,66158.13,4.47,-0.44828,0.0003,8.35752]
[1780441466088,62.42,66153.08,4.47,-0.44979,0.0003,8.36098]
[1780441466851,62.42,66153.08,4.47,-0.44979,0.0003,8.36098]
[1780441467097,62.42,66150.09,4.47,-0.45069,0.0003,8.36298]
[1780441468109,62.42,66156.57,4.47,-0.44874,0.0003,8.3586]
[1780441468569,62.42,66156.57,4.47,-0.44874,0.0003,8.3586]
[1780441469003,62.42,66156.57,4.47,-0.44874,0.0003,8.3586]
[1780441469013,62.42,66156.57,4.47,-0.44874,0.0003,8.3586]
[1780441469027,62.42,66156.57,4.47,-0.44874,0.0003,8.3586]
[1780441469337,62.42,66142.71,4.47,-0.4529,0.0003,8.3677]
[1780441470292,62.42,66137.27,4.47,-0.45454,0.0003,8.37104]
[1780441471343,62.42,66136.3,4.47,-0.4548,0.0003,8.36372]
[1780441473311,62.43,66136.37,4.47,-0.45478,0.0003,8.36368]
[1780441473325,62.43,66136.37,4.47,-0.45478,0.0003,8.36368]
[1780441473363,62.43,66142.83,4.47,-0.45284,0.0003,8.35975]
[1780441474783,62.43,66141.9,4.47,-0.45312,0.0003,8.36033]
[1780441474792,62.43,66141.9,4.47,-0.45312,0.0003,8.36033]
[1780441475381,62.44,66146.45,4.47,-0.45175,0.0003,8.35746]
[1780441476097,62.44,66146.45,4.47,-0.45175,0.0003,8.35746]
[1780441476127,62.44,66146.45,4.47,-0.45175,0.0003,8.35746]
[1780441476195,62.44,66156.63,4.47,-0.4487,0.0003,8.35068]
[1780441477227,62.43,66169.52,4.47,-0.44483,0.0003,8.34137]
[1780441478270,62.44,66176.52,4.47,-0.44273,0.0003,8.336]
[1780441479188,62.44,66176.52,4.47,-0.44273,0.0003,8.336]
[1780441480197,62.44,66179.63,4.47,-0.44181,0.0003,8.33355]
[1780441480907,62.44,66179.63,4.47,-0.44181,0.0003,8.33355]
[1780441480995,62.44,66179.63,4.47,-0.44181,0.0003,8.33355]
[1780441481036,62.44,66179.63,4.47,-0.44181,0.0003,8.33355]
[1780441481080,62.44,66179.63,4.47,-0.44181,0.0003,8.33355]
[1780441481403,62.45,66183.5,4.47,-0.44065,0.0003,8.33043]
[1780441483356,62.45,66183.95,4.47,-0.44052,0.0003,8.33006]
[1780441483233,62.45,66202.14,4.47,-0.43508,0.0003,8.31438]
[1780441484384,62.45,66220.77,4.47,-0.42953,0.0003,8.29672]
[1780441484503,62.45,66220.77,4.47,-0.42953,0.0003,8.29672]
[1780441484548,62.45,66220.77,4.47,-0.42953,0.0003,8.29672]
[1780441484647,62.45,66220.77,4.47,-0.42953,0.0003,8.29672]
[1780441485141,62.45,66220.77,4.47,-0.42953,0.0003,8.29672]
[1780441485208,62.45,66220.77,4.47,-0.42953,0.0003,8.29672]
[1780441485309,62.45,66223.18,4.47,-0.42881,0.0003,8.29432]
[1780441485420,62.45,66223.18,4.47,-0.42881,0.0003,8.29432]
[1780441486135,62.45,66223.18,4.47,-0.42881,0.0003,8.29432]
[1780441486194,62.45,66223.18,4.47,-0.42881,0.0003,8.29432]
[1780441486324,62.45,66223.93,4.47,-0.42859,0.0003,8.29355]
[1780441487279,62.45,66219.79,4.47,-0.42982,0.0003,8.29769]
[1780441487912,62.45,66219.79,4.47,-0.42982,0.0003,8.29769]
[1780441487954,62.45,66219.79,4.47,-0.42982,0.0003,8.29769]
[1780441487971,62.45,66219.79,4.47,-0.42982,0.0003,8.29769]
[1780441488250,62.45,66218.83,4.47,-0.43011,0.0003,8.29864]
[1780441488609,62.45,66218.83,4.47,-0.43011,0.0003,8.29864]
[1780441488638,62.45,66218.83,4.47,-0.43011,0.0003,8.29864]
[1780441489028,62.45,66218.83,4.47,-0.43011,0.0003,8.29864]
[1780441489260,62.45,66211.27,4.47,-0.43236,0.0003,8.30595]
[1780441490290,62.46,66203.08,4.47,-0.43481,0.0003,8.31355]
[1780441490545,62.46,66203.08,4.47,-0.43481,0.0003,8.31355]
[1780441490557,62.46,66203.08,4.47,-0.43481,0.0003,8.31355]
[1780441491347,62.46,66202.2,4.47,-0.43507,0.0003,8.31436]
[1780441494400,62.46,66208.13,4.47,-0.43331,0.0003,8.30893]
[1780441498417,62.47,66206.09,4.47,-0.43392,0.0003,8.31085]
[1780441499125,62.47,66206.09,4.47,-0.43392,0.0003,8.31085]
[1780441499167,62.47,66206.09,4.47,-0.43392,0.0003,8.31085]
[1780441499418,62.47,66208.34,4.47,-0.43326,0.0003,8.30877]
[1780441500343,62.47,66211.8,4.47,-0.43223,0.0003,8.30552]
[1780441500661,62.47,66211.8,4.47,-0.43223,0.0003,8.30552]
[1780441500676,62.47,66211.8,4.47,-0.43223,0.0003,8.30552]
[1780441500788,62.47,66211.8,4.47,-0.43223,0.0003,8.30552]
[1780441501193,62.47,66211.8,4.47,-0.43223,0.0003,8.30552]
[1780441501402,62.47,66211.8,4.47,-0.43223,0.0003,8.30552]
[1780441501412,62.47,66231.06,4.47,-0.4265,0.0003,8.28638]
[1780441502027,62.47,66231.06,4.47,-0.4265,0.0003,8.28638]
[1780441502149,62.47,66231.06,4.47,-0.4265,0.0003,8.28638]
[1780441502292,62.47,66231.06,4.47,-0.4265,0.0003,8.28638]
[1780441502348,62.47,66231.06,4.47,-0.4265,0.0003,8.28638]
[1780441502413,62.47,66231.06,4.47,-0.4265,0.0003,8.28638]
[1780441502382,62.47,66243.44,4.47,-0.42281,0.0003,8.27315]
[1780441502442,62.47,66243.44,4.47,-0.42281,0.0003,8.27315]
[1780441502839,62.47,66243.44,4.47,-0.42281,0.0003,8.27315]
[1780441503372,62.47,66243.16,4.47,-0.4229,0.0003,8.27348]
[1780441504008,62.47,66243.16,4.47,-0.4229,0.0003,8.27348]
[1780441504031,62.47,66243.16,4.47,-0.4229,0.0003,8.27348]
[1780441504042,62.47,66243.16,4.47,-0.4229,0.0003,8.27348]
[1780441504053,62.47,66243.16,4.47,-0.4229,0.0003,8.27348]
[1780441504114,62.47,66243.16,4.47,-0.4229,0.0003,8.27348]
[1780441504379,62.47,66246.63,4.47,-0.42188,0.0003,8.26966]
[1780441504622,62.47,66246.63,4.47,-0.42188,0.0003,8.26966]
[1780441505385,62.47,66253.52,4.47,-0.41984,0.0003,8.26191]
[1780441506402,62.47,66261.64,4.47,-0.41744,0.0003,8.2525]
[1780441507849,62.48,66262.51,4.47,-0.41718,0.0003,8.25147]
[1780441507913,62.48,66262.51,4.47,-0.41718,0.0003,8.25147]
[1780441508078,62.48,66262.51,4.47,-0.41718,0.0003,8.25147]
[1780441508414,62.48,66263.08,4.47,-0.41701,0.0003,8.25079]
[1780441508758,62.48,66263.08,4.47,-0.41701,0.0003,8.25079]
[1780441508801,62.48,66263.08,4.47,-0.41701,0.0003,8.25079]
[1780441509419,62.48,66229.94,4.47,-0.42683,0.0003,8.28754]
[1780441509569,62.48,66229.94,4.47,-0.42683,0.0003,8.28754]
[1780441509634,62.48,66229.94,4.47,-0.42683,0.0003,8.28754]
[1780441510428,62.48,66210.48,4.47,-0.43262,0.0003,8.30677]
[1780441510847,62.48,66210.48,4.47,-0.43262,0.0003,8.30677]
[1780441511435,62.48,66208.39,4.47,-0.43324,0.0003,8.30873]
[1780441513450,62.48,66208.56,4.47,-0.4332,0.0003,8.30859]
[1780441515465,62.49,66202.14,4.47,-0.43512,0.0003,8.31451]
[1780441515558,62.49,66202.14,4.47,-0.43512,0.0003,8.31451]
[1780441515574,62.49,66202.14,4.47,-0.43512,0.0003,8.31451]
[1780441515594,62.49,66202.14,4.47,-0.43512,0.0003,8.31451]
[1780441515627,62.49,66202.14,4.47,-0.43512,0.0003,8.31451]
[1780441515659,62.49,66202.14,4.47,-0.43512,0.0003,8.31451]
[1780441515815,62.49,66202.14,4.47,-0.43512,0.0003,8.31451]
[1780441515847,62.49,66202.14,4.47,-0.43512,0.0003,8.31451]
[1780441515988,62.49,66202.14,4.47,-0.43512,0.0003,8.31451]
[1780441516021,62.49,66202.14,4.47,-0.43512,0.0003,8.31451]
[1780441516034,62.49,66202.14,4.47,-0.43512,0.0003,8.31451]
[1780441516082,62.49,66202.14,4.47,-0.43512,0.0003,8.31451]
[1780441516478,62.49,66205.23,4.47,-0.4342,0.0003,8.3117]
[1780441516491,62.49,66205.23,4.47,-0.4342,0.0003,8.3117]
[1780441516499,62.49,66205.23,4.47,-0.4342,0.0003,8.3117]
[1780441516536,62.49,66205.23,4.47,-0.4342,0.0003,8.3117]
[1780441516629,62.49,66205.23,4.47,-0.4342,0.0003,8.3117]
[1780441516648,62.49,66205.23,4.47,-0.4342,0.0003,8.3117]
[1780441516663,62.49,66205.23,4.47,-0.4342,0.0003,8.3117]
[1780441516696,62.49,66205.23,4.47,-0.4342,0.0003,8.3117]
[1780441517052,62.49,66205.23,4.47,-0.4342,0.0003,8.3117]
[1780441517481,62.49,66209.09,4.47,-0.43305,0.0003,8.30812]
[1780441517724,62.49,66209.09,4.47,-0.43305,0.0003,8.30812]
[1780441518490,62.48,66218.06,4.47,-0.43037,0.0003,8.29952]
[1780441519897,62.48,66221.86,4.47,-0.42924,0.0003,8.29576]
[1780441521206,62.48,66221.86,4.47,-0.42924,0.0003,8.29576]
[1780441521290,62.48,66221.86,4.47,-0.42924,0.0003,8.29576]
[1780441521430,62.48,66221.86,4.47,-0.42924,0.0003,8.29576]
[1780441521490,62.48,66221.86,4.47,-0.42924,0.0003,8.29576]
[1780441521307,62.48,66213.84,4.47,-0.43162,0.0003,8.30358]
[1780441521594,62.48,66213.84,4.47,-0.43162,0.0003,8.30358]
[1780441521597,62.48,66213.84,4.47,-0.43162,0.0003,8.30358]
[1780441521690,62.48,66213.84,4.47,-0.43162,0.0003,8.30358]
[1780441521780,62.48,66210.49,4.47,-0.43262,0.0003,8.30676]
[1780441522778,62.48,66210.49,4.47,-0.43262,0.0003,8.30676]
[1780441522809,62.48,66210.49,4.47,-0.43262,0.0003,8.30676]
[1780441523287,62.48,66210.49,4.47,-0.43262,0.0003,8.30676]
[1780441523317,62.48,66210.49,4.47,-0.43262,0.0003,8.30676]
[1780441523385,62.48,66205.32,4.47,-0.43416,0.0003,8.31158]
[1780441523850,62.48,66205.32,4.47,-0.43416,0.0003,8.31158]
[1780441523903,62.48,66205.32,4.47,-0.43416,0.0003,8.31158]
[1780441523980,62.48,66205.32,4.47,-0.43416,0.0003,8.31158]
[1780441524358,62.48,66205.32,4.47,-0.43416,0.0003,8.31158]
[1780441524404,62.48,66205.32,4.47,-0.43416,0.0003,8.31158]
[1780441524445,62.48,66208.12,4.47,-0.43333,0.0003,8.309]
[1780441525890,62.48,66208.12,4.47,-0.43333,0.0003,8.30899]
[1780441525908,62.48,66208.12,4.47,-0.43333,0.0003,8.30899]
[1780441526352,62.47,66213.55,4.47,-0.4317,0.0003,8.30385]
[1780441526685,62.47,66213.55,4.47,-0.4317,0.0003,8.30385]
[1780441527221,62.47,66213.55,4.47,-0.4317,0.0003,8.30385]
[1780441527243,62.47,66213.55,4.47,-0.4317,0.0003,8.30385]
[1780441527482,62.47,66209.94,4.47,-0.43278,0.0003,8.30727]
[1780441527688,62.47,66209.94,4.47,-0.43278,0.0003,8.30727]
[1780441528518,62.47,66198.34,4.47,-0.43624,0.0003,8.31786]
[1780441528988,62.47,66198.34,4.47,-0.43624,0.0003,8.31786]
[1780441529004,62.47,66198.34,4.47,-0.43624,0.0003,8.31786]
[1780441529518,62.47,66190.52,4.47,-0.43858,0.0003,8.32465]
[1780441529537,62.47,66190.52,4.47,-0.43858,0.0003,8.32465]
[1780441530448,62.48,66193.23,4.47,-0.43777,0.0003,8.32234]
[1780441531423,62.48,66203.01,4.47,-0.4348,0.0003,8.30573]
[1780441532490,62.48,66205.88,4.47,-0.43394,0.0003,8.3031]
[1780441534509,62.48,66189.8,4.47,-0.43874,0.0003,8.31733]
[1780441535473,62.48,66189.59,4.47,-0.43881,0.0003,8.31751]
[1780441536527,62.48,66187.35,4.47,-0.43948,0.0003,8.3194]
[1780441536951,62.48,66187.35,4.47,-0.43948,0.0003,8.3194]
[1780441537007,62.48,66187.35,4.47,-0.43948,0.0003,8.3194]
[1780441537050,62.48,66187.35,4.47,-0.43948,0.0003,8.3194]
[1780441537050,62.48,66187.35,4.47,-0.43948,0.0003,8.3194]
[1780441537057,62.48,66187.35,4.47,-0.43948,0.0003,8.3194]
[1780441537106,62.48,66187.35,4.47,-0.43948,0.0003,8.3194]
[1780441537166,62.48,66187.35,4.47,-0.43948,0.0003,8.3194]
[1780441537199,62.48,66187.35,4.47,-0.43948,0.0003,8.3194]
[1780441537355,62.48,66181.17,4.47,-0.44133,0.0003,8.32447]
[1780441537613,62.48,66181.17,4.47,-0.44133,0.0003,8.32447]
[1780441537640,62.48,66181.17,4.47,-0.44133,0.0003,8.32447]
[1780441537806,62.48,66181.17,4.47,-0.44133,0.0003,8.32447]
[1780441537826,62.48,66181.17,4.47,-0.44133,0.0003,8.32447]
[1780441538057,62.48,66181.17,4.47,-0.44133,0.0003,8.32447]
[1780441538064,62.48,66181.17,4.47,-0.44133,0.0003,8.32447]
[1780441538494,62.48,66165.7,4.47,-0.44597,0.0003,8.33639]
[1780441539198,62.48,66165.7,4.47,-0.44597,0.0003,8.33639]
[1780441539241,62.48,66165.7,4.47,-0.44597,0.0003,8.33639]
[1780441539337,62.48,66165.7,4.47,-0.44597,0.0003,8.33639]
[1780441539369,62.48,66165.7,4.47,-0.44597,0.0003,8.33639]
[1780441539400,62.48,66165.7,4.47,-0.44597,0.0003,8.33639]
[1780441539458,62.48,66165.7,4.47,-0.44597,0.0003,8.33639]
[1780441539507,62.48,66165.7,4.47,-0.44597,0.0003,8.33639]
[1780441539480,62.48,66166.42,4.47,-0.44575,0.0003,8.33585]
[1780441539563,62.48,66166.42,4.47,-0.44575,0.0003,8.33585]
[1780441539652,62.48,66166.42,4.47,-0.44575,0.0003,8.33585]
[1780441540657,62.48,66182.81,4.47,-0.44084,0.0003,8.32315]
[1780441541667,62.48,66182.81,4.47,-0.44084,0.0003,8.32315]
[1780441542339,62.48,66194.49,4.47,-0.43735,0.0003,8.31332]
[1780441542817,62.48,66188.17,4.47,-0.43924,0.0003,8.31872]
[1780441545762,62.49,66190.03,4.47,-0.43868,0.0003,8.31716]
[1780441546501,62.49,66190.4,4.47,-0.43857,0.0003,8.31685]
[1780441550498,62.49,66197.14,4.47,-0.43656,0.0003,8.31103]
[1780441550682,62.49,66197.14,4.47,-0.43656,0.0003,8.31103]
[1780441551511,62.49,66209.62,4.47,-0.43284,0.0003,8.29967]
[1780441552124,62.49,66205.02,4.47,-0.43421,0.0003,8.30395]
[1780441553182,62.49,66194.06,4.47,-0.43748,0.0003,8.31372]
[1780441554461,62.5,66192.22,4.47,-0.43804,0.0003,8.31532]
[1780441557357,62.5,66190.54,4.47,-0.43854,0.0003,8.31676]
[1780441557453,62.5,66193.85,4.47,-0.43755,0.0003,8.31392]
[1780441560481,62.5,66203.02,4.47,-0.43482,0.0003,8.3058]
[1780441560987,62.5,66203.02,4.47,-0.43482,0.0003,8.3058]
[1780441561090,62.51,66204.95,4.47,-0.43424,0.0003,8.30405]
[1780441562824,62.51,66209.65,4.47,-0.43285,0.0003,8.2997]
[1780441566362,62.52,66208.89,4.47,-0.43308,0.0003,8.30043]
[1780441566452,62.52,66208.89,4.47,-0.43308,0.0003,8.30043]
[1780441566553,62.52,66210.24,4.47,-0.43268,0.0003,8.29919]
[1780441567099,62.52,66219.96,4.47,-0.42979,0.0003,8.28982]
[1780441567705,62.52,66219.96,4.47,-0.42979,0.0003,8.28982]
[1780441567938,62.52,66222.97,4.47,-0.42889,0.0003,8.28683]
[1780441570449,62.52,66223.15,4.47,-0.42883,0.0003,8.28664]
[1780441570486,62.52,66223.15,4.47,-0.42883,0.0003,8.28664]
[1780441570515,62.52,66226.91,4.47,-0.42772,0.0003,8.28285]
[1780441572487,62.52,66226.91,4.47,-0.42772,0.0003,8.28285]
[1780441572555,62.52,66229.08,4.47,-0.42707,0.0003,8.28063]
[1780441573389,62.52,66229.08,4.47,-0.42707,0.0003,8.28063]
[1780441573491,62.52,66229.88,4.47,-0.42683,0.0003,8.27981]
[1780441574529,62.52,66241.2,4.47,-0.42347,0.0003,8.26783]
[1780441574624,62.52,66241.2,4.47,-0.42347,0.0003,8.26783]
[1780441574654,62.52,66241.2,4.47,-0.42347,0.0003,8.26783]
[1780441574756,62.52,66241.2,4.47,-0.42347,0.0003,8.26783]
[1780441575400,62.52,66248.78,4.47,-0.42123,0.0003,8.25949]
[1780441576741,62.52,66248.78,4.47,-0.42123,0.0003,8.25948]
[1780441576776,62.52,66248.78,4.47,-0.42123,0.0003,8.25948]
[1780441577228,62.52,66248.78,4.47,-0.42123,0.0003,8.25948]
[1780441577260,62.52,66248.78,4.47,-0.42123,0.0003,8.25948]
[1780441577299,62.52,66266.17,4.47,-0.41608,0.0003,8.23933]
[1780441578313,62.52,66266.17,4.47,-0.41608,0.0003,8.23933]
[1780441578368,62.52,66266.17,4.47,-0.41608,0.0003,8.23933]
[1780441578377,62.52,66266.17,4.47,-0.41608,0.0003,8.23933]
[1780441578406,62.52,66276.89,4.47,-0.41292,0.00029,8.22623]
[1780441578634,62.52,66276.89,4.47,-0.41292,0.00029,8.22623]
[1780441578936,62.52,66276.89,4.47,-0.41292,0.00029,8.22623]
[1780441579942,62.52,66286.21,4.47,-0.41018,0.00029,8.21443]
[1780441580952,62.52,66284.0,4.47,-0.41082,0.00029,8.21725]
[1780441581666,62.52,66284.0,4.47,-0.41082,0.00029,8.21725]
[1780441581679,62.52,66284.0,4.47,-0.41082,0.00029,8.21725]
[1780441582494,62.52,66267.27,4.47,-0.41576,0.0003,8.23801]
[1780441583531,62.52,66269.06,4.47,-0.41523,0.0003,8.23586]
[1780441583981,62.52,66269.06,4.47,-0.41523,0.0003,8.23586]
[1780441584483,62.52,66273.09,4.47,-0.41404,0.0003,8.23095]
[1780441584784,62.52,66273.09,4.47,-0.41404,0.0003,8.23095]
[1780441585485,62.52,66273.09,4.47,-0.41404,0.0003,8.23095]
[1780441585525,62.52,66273.09,4.47,-0.41404,0.0003,8.23095]
[1780441585552,62.52,66273.09,4.47,-0.41404,0.0003,8.23095]
[1780441585562,62.52,66279.46,4.47,-0.41216,0.00029,8.22303]
[1780441585637,62.52,66279.46,4.47,-0.41216,0.00029,8.22303]
[1780441587094,62.52,66279.46,4.47,-0.41217,0.00029,8.22304]
[1780441587190,62.52,66279.47,4.47,-0.41216,0.00029,8.22301]
[1780441588651,62.52,66279.47,4.47,-0.41216,0.00029,8.223]
[1780441588682,62.52,66279.47,4.47,-0.41216,0.00029,8.223]
[1780441589517,62.52,66278.52,4.47,-0.41243,0.00029,8.22416]
[1780441590474,62.52,66275.36,4.47,-0.41336,0.00029,8.2281]
[1780441593554,62.52,66280.02,4.47,-0.41192,0.00029,8.21423]
[1780441595541,62.51,66277.44,4.47,-0.41267,0.0003,8.21743]
[1780441596511,62.51,66279.54,4.47,-0.41205,0.0003,8.21479]
[1780441596642,62.51,66279.54,4.47,-0.41205,0.0003,8.21479]
[1780441597570,62.51,66288.73,4.47,-0.40934,0.00029,8.203]
[1780441597698,62.51,66288.73,4.47,-0.40934,0.00029,8.203]
[1780441598383,62.51,66288.73,4.47,-0.40934,0.00029,8.203]
[1780441598398,62.51,66288.73,4.47,-0.40934,0.00029,8.203]
[1780441598460,62.51,66288.73,4.47,-0.40934,0.00029,8.203]
[1780441598511,62.51,66288.73,4.47,-0.40934,0.00029,8.203]
[1780441598564,62.51,66288.73,4.47,-0.40934,0.00029,8.203]
[1780441598489,62.51,66300.77,4.47,-0.40579,0.00029,8.18701]
[1780441598614,62.51,66300.77,4.47,-0.40579,0.00029,8.18701]
[1780441599094,62.51,66300.77,4.47,-0.4058,0.00029,8.18703]
[1780441600390,62.51,66300.77,4.47,-0.4058,0.00029,8.18703]
[1780441600440,62.51,66300.77,4.47,-0.4058,0.00029,8.18703]
[1780441600497,62.51,66307.31,4.47,-0.40388,0.00029,8.17807]
[1780441600687,62.51,66307.31,4.47,-0.40388,0.00029,8.17807]
[1780441600769,62.51,66307.31,4.47,-0.40388,0.00029,8.17807]
[1780441600920,62.51,66307.31,4.47,-0.40388,0.00029,8.17807]
[1780441601025,62.51,66307.31,4.47,-0.40388,0.00029,8.17807]
[1780441601287,62.51,66307.31,4.47,-0.40388,0.00029,8.17807]
[1780441601310,62.51,66307.31,4.47,-0.40388,0.00029,8.17807]
[1780441601455,62.51,66307.31,4.47,-0.40388,0.00029,8.17807]
[1780441601488,62.51,66307.31,4.47,-0.40388,0.00029,8.17807]
[1780441601532,62.51,66293.0,4.47,-0.40808,0.00029,8.19744]
[1780441601892,62.51,66293.0,4.47,-0.40808,0.00029,8.19744]
[1780441602121,62.51,66293.0,4.47,-0.40808,0.00029,8.19742]
[1780441603125,62.51,66297.32,4.47,-0.40682,0.00029,8.1917]
[1780441604125,62.51,66297.32,4.47,-0.40682,0.00029,8.1917]
[1780441604158,62.51,66297.32,4.47,-0.40682,0.00029,8.1917]
[1780441607364,62.51,66296.03,4.47,-0.4072,0.00029,8.19343]
[1780441607540,62.52,66302.16,4.47,-0.4054,0.00029,8.18519]
[1780441608238,62.52,66306.98,4.47,-0.40398,0.00029,8.17858]
[1780441610290,62.52,66310.55,4.47,-0.40294,0.00029,8.17363]
[1780441612086,62.52,66310.2,4.47,-0.40304,0.00029,8.17413]
[1780441612114,62.52,66310.2,4.47,-0.40304,0.00029,8.17413]
[1780441612188,62.52,66306.24,4.47,-0.40421,0.00029,8.17963]
[1780441614512,62.52,66312.01,4.47,-0.40252,0.00029,8.17162]
[1780441614697,62.52,66312.01,4.47,-0.40252,0.00029,8.17162]
[1780441615208,62.52,66312.01,4.47,-0.40252,0.00029,8.17162]
[1780441615684,62.52,66312.01,4.47,-0.40252,0.00029,8.17162]
[1780441616216,62.52,66314.66,4.47,-0.40174,0.00029,8.16789]
[1780441617424,62.52,66314.66,4.47,-0.40174,0.00029,8.16789]
[1780441617441,62.52,66314.66,4.47,-0.40174,0.00029,8.16789]
[1780441617517,62.53,66318.47,4.47,-0.40063,0.00029,8.16247]
[1780441617944,62.53,66318.47,4.47,-0.40063,0.00029,8.16247]
[1780441618165,62.53,66318.47,4.47,-0.40063,0.00029,8.16247]
[1780441618291,62.53,66318.47,4.47,-0.40063,0.00029,8.16247]
[1780441618587,62.53,66324.25,4.47,-0.39894,0.00029,8.15413]
[1780441619159,62.53,66324.25,4.47,-0.39894,0.00029,8.15413]
[1780441619554,62.53,66329.89,4.47,-0.3973,0.00029,8.14585]
[1780441621501,62.53,66334.41,4.47,-0.39597,0.00029,8.13908]
[1780441621845,62.53,66334.41,4.47,-0.39597,0.00029,8.13908]
[1780441621882,62.53,66334.41,4.47,-0.39597,0.00029,8.13908]
[1780441622207,62.53,66334.41,4.47,-0.39597,0.00029,8.13908]
[1780441622559,62.53,66334.41,4.47,-0.39597,0.00029,8.13908]
[1780441622336,62.52,66335.74,4.47,-0.39558,0.00029,8.13706]
[1780441622866,62.52,66335.74,4.47,-0.39558,0.00029,8.13706]
[1780441623448,62.52,66335.74,4.47,-0.39558,0.00029,8.13706]
[1780441623595,62.52,66344.07,4.47,-0.39315,0.00029,8.12433]
[1780441623773,62.52,66344.07,4.47,-0.39315,0.00029,8.12433]
[1780441623788,62.52,66344.07,4.47,-0.39315,0.00029,8.12433]
[1780441624015,62.52,66344.07,4.47,-0.39315,0.00029,8.12433]
[1780441624293,62.52,66344.07,4.47,-0.39315,0.00029,8.12433]
[1780441624511,62.52,66344.07,4.47,-0.39315,0.00029,8.12433]
[1780441624581,62.52,66344.07,4.47,-0.39315,0.00029,8.12433]
[1780441624569,62.52,66337.86,4.47,-0.39496,0.00029,8.13385]
[1780441624680,62.52,66337.86,4.47,-0.39496,0.00029,8.13385]
[1780441624976,62.52,66337.86,4.47,-0.39496,0.00029,8.13385]
[1780441625033,62.52,66337.86,4.47,-0.39496,0.00029,8.13385]
[1780441625049,62.52,66337.86,4.47,-0.39496,0.00029,8.13385]
[1780441625295,62.52,66337.86,4.47,-0.39496,0.00029,8.13382]
[1780441625995,62.52,66337.86,4.47,-0.39496,0.00029,8.13382]
[1780441626515,62.52,66337.86,4.47,-0.39496,0.00029,8.13382]
[1780441626555,62.52,66337.86,4.47,-0.39496,0.00029,8.13382]
[1780441626529,62.52,66337.98,4.47,-0.39492,0.00029,8.13363]
[1780441627471,62.52,66337.98,4.47,-0.39492,0.00029,8.13363]
[1780441627486,62.52,66337.98,4.47,-0.39492,0.00029,8.13363]
[1780441627573,62.51,66333.73,4.47,-0.39615,0.00029,8.14001]
[1780441629516,62.51,66333.73,4.47,-0.39615,0.00029,8.14001]
[1780441629590,62.51,66337.87,4.47,-0.39495,0.00029,8.13375]
[1780441629983,62.51,66337.87,4.47,-0.39495,0.00029,8.13375]
[1780441630513,62.51,66340.12,4.47,-0.39429,0.00029,8.13032]
[1780441630793,62.51,66340.12,4.47,-0.39429,0.00029,8.13032]
[1780441630854,62.51,66340.12,4.47,-0.39429,0.00029,8.13032]
[1780441631340,62.51,66340.28,4.47,-0.39424,0.00029,8.13005]
[1780441632481,62.51,66354.26,4.47,-0.39017,0.00029,8.10823]
[1780441634482,62.51,66350.9,4.47,-0.39114,0.00029,8.11352]
[1780441636258,62.5,66350.88,4.47,-0.39114,0.00029,8.11351]
[1780441636262,62.5,66350.88,4.47,-0.39114,0.00029,8.11351]
[1780441636380,62.5,66355.49,4.47,-0.38979,0.00029,8.10616]
[1780441636947,62.5,66355.49,4.47,-0.38979,0.00029,8.10616]
[1780441636980,62.5,66355.49,4.47,-0.38979,0.00029,8.10616]
[1780441637388,62.5,66357.89,4.47,-0.3891,0.00029,8.10233]
[1780441637832,62.5,66357.89,4.47,-0.3891,0.00029,8.10233]
[1780441638401,62.5,66356.38,4.47,-0.38954,0.00029,8.10476]
[1780441639563,62.5,66352.62,4.47,-0.39062,0.00029,8.11071]
[1780441642339,62.49,66353.25,4.47,-0.39043,0.00029,8.10967]
[1780441642621,62.49,66355.71,4.47,-0.38971,0.00029,8.10572]
[1780441643624,62.48,66374.06,4.47,-0.38439,0.00029,8.07566]
[1780441643921,62.48,66374.06,4.47,-0.38439,0.00029,8.07566]
[1780441644273,62.48,66374.06,4.47,-0.38439,0.00029,8.07566]
[1780441644569,62.48,66374.06,4.47,-0.38439,0.00029,8.07566]
[1780441644586,62.48,66374.06,4.47,-0.38439,0.00029,8.07566]
[1780441644621,62.48,66379.85,4.47,-0.38271,0.00029,8.06588]
[1780441644715,62.48,66379.85,4.47,-0.38271,0.00029,8.06588]
[1780441645194,62.48,66379.85,4.47,-0.38271,0.00029,8.06588]
[1780441645302,62.48,66379.85,4.47,-0.38271,0.00029,8.06588]
[1780441645398,62.48,66379.85,4.47,-0.38271,0.00029,8.06588]
[1780441645514,62.48,66379.85,4.47,-0.38271,0.00029,8.06588]
[1780441645596,62.49,66371.32,4.47,-0.38518,0.00029,8.08024]
[1780441646522,62.49,66371.32,4.47,-0.38518,0.00029,8.08024]
[1780441646567,62.49,66371.32,4.47,-0.38518,0.00029,8.08024]
[1780441646621,62.48,66365.44,4.47,-0.38688,0.00029,8.08991]
[1780441647460,62.48,66357.7,4.47,-0.38912,0.00029,8.10246]
[1780441648337,62.48,66357.7,4.47,-0.38912,0.00029,8.10246]
[1780441648348,62.48,66357.7,4.47,-0.38912,0.00029,8.10246]
[1780441648358,62.48,66357.7,4.47,-0.38912,0.00029,8.10246]
[1780441648572,62.48,66355.42,4.47,-0.38978,0.00029,8.10609]
[1780441649635,62.48,66359.87,4.47,-0.38849,0.00029,8.09893]
[1780441652604,62.47,66363.79,4.47,-0.38725,0.00029,8.08437]
[1780441653270,62.47,66363.79,4.47,-0.38725,0.00029,8.08437]
[1780441653313,62.47,66363.79,4.47,-0.38725,0.00029,8.08437]
[1780441653399,62.47,66363.79,4.47,-0.38725,0.00029,8.08437]
[1780441653469,62.47,66363.79,4.47,-0.38725,0.00029,8.08437]
[1780441653553,62.47,66377.08,4.47,-0.3834,0.00029,8.06228]
[1780441653812,62.47,66377.08,4.47,-0.3834,0.00029,8.06228]
[1780441653828,62.47,66377.08,4.47,-0.3834,0.00029,8.06228]
[1780441654432,62.47,66377.08,4.47,-0.3834,0.00029,8.06228]
[1780441654532,62.47,66377.08,4.47,-0.3834,0.00029,8.06228]
[1780441654638,62.48,66390.81,4.47,-0.37944,0.00029,8.03869]
[1780441655029,62.48,66390.81,4.47,-0.37944,0.00029,8.03869]
[1780441655143,62.48,66390.81,4.47,-0.37944,0.00029,8.03869]
[1780441655177,62.48,66390.81,4.47,-0.37944,0.00029,8.03869]
[1780441655222,62.48,66390.81,4.47,-0.37944,0.00029,8.03869]
[1780441655461,62.48,66390.81,4.47,-0.37944,0.00029,8.03869]
[1780441655497,62.48,66390.81,4.47,-0.37944,0.00029,8.03869]
[1780441655507,62.48,66390.81,4.47,-0.37944,0.00029,8.03869]
[1780441655639,62.48,66410.54,4.47,-0.37376,0.00029,8.00337]
[1780441656529,62.48,66410.31,4.47,-0.37383,0.00029,8.00379]
[1780441657575,62.47,66414.34,4.47,-0.37266,0.00029,7.99634]
[1780441658158,62.47,66414.34,4.47,-0.37266,0.00029,7.99634]
[1780441658177,62.47,66414.34,4.47,-0.37266,0.00029,7.99634]
[1780441658581,62.47,66411.94,4.47,-0.37335,0.00029,8.00072]
[1780441660607,62.46,66408.02,4.47,-0.37446,0.00029,8.00779]
[1780441661660,62.45,66412.05,4.47,-0.37328,0.00029,8.0003]
[1780441663629,62.44,66418.9,4.47,-0.3713,0.00029,7.98749]
[1780441664650,62.44,66428.3,4.47,-0.36861,0.00029,7.96975]
[1780441665262,62.44,66428.3,4.47,-0.36861,0.00029,7.96975]
[1780441665595,62.45,66428.3,4.47,-0.36862,0.00029,7.96977]
[1780441666460,62.45,66428.3,4.47,-0.36862,0.00029,7.96977]
[1780441666471,62.45,66428.3,4.47,-0.36862,0.00029,7.96977]
[1780441666497,62.45,66428.3,4.47,-0.36862,0.00029,7.96977]
[1780441666600,62.45,66438.61,4.47,-0.36568,0.00028,7.94994]
[1780441667401,62.45,66438.61,4.47,-0.36568,0.00028,7.94994]
[1780441667432,62.45,66438.61,4.47,-0.36568,0.00028,7.94994]
[1780441667611,62.45,66452.82,4.47,-0.36164,0.00028,7.92187]
[1780441668250,62.45,66452.82,4.47,-0.36164,0.00028,7.92187]
[1780441668305,62.45,66452.82,4.47,-0.36164,0.00028,7.92187]
[1780441668614,62.45,66449.83,4.47,-0.36249,0.00028,7.92784]
[1780441669986,62.42,66448.3,4.47,-0.36288,0.00028,7.93053]
[1780441670669,62.42,66450.83,4.47,-0.36215,0.00028,7.92545]
[1780441672643,62.39,66457.65,4.47,-0.36016,0.00028,7.91127]
[1780441675663,62.39,66455.13,4.47,-0.36086,0.00028,7.91627]
[1780441676679,62.39,66451.77,4.47,-0.36181,0.00028,7.92305]
[1780441677490,62.39,66451.77,4.47,-0.36181,0.00028,7.92305]
[1780441677506,62.39,66451.77,4.47,-0.36181,0.00028,7.92305]
[1780441677679,62.39,66451.74,4.47,-0.36183,0.00028,7.92313]
[1780441680698,62.39,66454.51,4.47,-0.36104,0.00028,7.91755]
[1780441681259,62.39,66454.51,4.47,-0.36104,0.00028,7.91755]
[1780441681590,62.39,66454.51,4.47,-0.36104,0.00028,7.91755]
[1780441681705,62.39,66451.84,4.47,-0.36179,0.00028,7.92288]
[1780441682714,62.39,66438.17,4.47,-0.36569,0.00029,7.94995]
[1780441683722,62.39,66446.93,4.47,-0.3632,0.00028,7.93275]
[1780441684450,62.39,66446.93,4.47,-0.3632,0.00028,7.93275]
[1780441684499,62.39,66446.93,4.47,-0.3632,0.00028,7.93275]
[1780441684513,62.39,66455.84,4.47,-0.36066,0.00028,7.9149]
[1780441684812,62.39,66455.84,4.47,-0.36066,0.00028,7.9149]
[1780441684982,62.39,66455.84,4.47,-0.36066,0.00028,7.9149]
[1780441685431,62.39,66455.84,4.47,-0.36066,0.00028,7.9149]
[1780441685528,62.39,66470.09,4.47,-0.35662,0.00028,7.88566]
[1780441686023,62.39,66470.09,4.47,-0.35662,0.00028,7.88566]
[1780441686075,62.39,66470.09,4.47,-0.35662,0.00028,7.88566]
[1780441686593,62.39,66470.09,4.47,-0.35662,0.00028,7.88566]
[1780441686694,62.39,66479.47,4.47,-0.35397,0.00028,7.86598]
[1780441686839,62.39,66479.47,4.47,-0.35397,0.00028,7.86598]
[1780441686879,62.39,66479.47,4.47,-0.35397,0.00028,7.86598]
[1780441687188,62.39,66479.47,4.47,-0.35397,0.00028,7.86598]
[1780441687273,62.39,66475.51,4.47,-0.35509,0.00028,7.87432]
[1780441688544,62.39,66475.51,4.47,-0.35509,0.00028,7.87432]
[1780441688562,62.39,66475.51,4.47,-0.35509,0.00028,7.87432]
[1780441688636,62.39,66473.11,4.47,-0.35577,0.00028,7.87935]
[1780441689028,62.39,66473.11,4.47,-0.35577,0.00028,7.87935]
[1780441689116,62.39,66473.11,4.47,-0.35577,0.00028,7.87935]
[1780441689173,62.39,66472.73,4.47,-0.35587,0.00028,7.88011]
[1780441690529,62.39,66472.73,4.47,-0.35587,0.00028,7.88011]
[1780441690733,62.38,66481.22,4.47,-0.35348,0.00028,7.86223]
[1780441691209,62.38,66481.22,4.47,-0.35348,0.00028,7.86223]
[1780441691653,62.38,66481.83,4.47,-0.3533,0.00028,7.86094]
[1780441694681,62.38,66458.36,4.47,-0.35994,0.00028,7.90969]
[1780441695739,62.35,66435.16,4.47,-0.36647,0.00029,7.95527]
[1780441696125,62.35,66435.16,4.47,-0.36647,0.00029,7.95527]
[1780441696706,62.35,66431.58,4.47,-0.3675,0.00029,7.96223]
[1780441697711,62.35,66430.1,4.47,-0.36793,0.00029,7.96509]
[1780441698655,62.35,66467.63,4.47,-0.35725,0.00028,7.89022]
[1780441699657,62.35,66474.93,4.47,-0.35519,0.00028,7.875]
[1780441701664,62.35,66479.34,4.47,-0.35393,0.00028,7.86563]
[1780441703720,62.35,66474.74,4.47,-0.35523,0.00028,7.87528]
[1780441704236,62.35,66474.74,4.47,-0.35523,0.00028,7.87528]
[1780441704655,62.35,66477.55,4.47,-0.35443,0.00028,7.86935]
[1780441705721,62.34,66473.66,4.47,-0.35552,0.00028,7.87743]
[1780441706657,62.34,66477.93,4.47,-0.3543,0.00028,7.86841]
[1780441707586,62.34,66477.93,4.47,-0.3543,0.00028,7.86841]
[1780441707642,62.34,66477.93,4.47,-0.3543,0.00028,7.86841]
[1780441707720,62.34,66479.04,4.47,-0.35399,0.00028,7.86603]
[1780441709406,62.33,66488.28,4.47,-0.35138,0.00028,7.84623]
[1780441709998,62.33,66488.28,4.47,-0.35138,0.00028,7.84623]
[1780441710764,62.33,66492.08,4.47,-0.3503,0.00028,7.83799]
[1780441712760,62.33,66494.31,4.47,-0.34954,0.00028,7.82469]
[1780441715239,62.32,66492.87,4.47,-0.34994,0.00028,7.82778]
[1780441715631,62.32,66493.58,4.47,-0.34974,0.00028,7.82621]
[1780441716706,62.32,66502.42,4.47,-0.34725,0.00028,7.80679]
[1780441719953,62.32,66503.2,4.47,-0.34702,0.00028,7.80498]
[1780441719984,62.32,66503.2,4.47,-0.34702,0.00028,7.80498]
[1780441720747,62.32,66503.84,4.47,-0.34684,0.00028,7.80354]
[1780441721497,62.32,66503.84,4.47,-0.34684,0.00028,7.80354]
[1780441721734,62.31,66506.48,4.47,-0.3461,0.00028,7.79764]
[1780441721870,62.31,66506.48,4.47,-0.3461,0.00028,7.79764]
[1780441722398,62.31,66520.83,4.47,-0.34209,0.00028,7.7653]
[1780441722963,62.31,66520.83,4.47,-0.34209,0.00028,7.7653]
[1780441723176,62.31,66520.83,4.47,-0.34209,0.00028,7.7653]
[1780441723639,62.31,66520.83,4.47,-0.34209,0.00028,7.7653]
[1780441723700,62.31,66520.83,4.47,-0.34209,0.00028,7.7653]
[1780441723771,62.31,66532.08,4.47,-0.33895,0.00028,7.7393]
[1780441724233,62.31,66532.08,4.47,-0.33895,0.00028,7.7393]
[1780441724326,62.31,66532.08,4.47,-0.33895,0.00028,7.7393]
[1780441724380,62.31,66532.08,4.47,-0.33895,0.00028,7.7393]
[1780441724422,62.31,66532.08,4.47,-0.33895,0.00028,7.7393]
[1780441724781,62.31,66525.89,4.47,-0.34067,0.00028,7.75359]
[1780441725750,62.31,66525.89,4.47,-0.34067,0.00028,7.75359]
[1780441725759,62.31,66525.89,4.47,-0.34067,0.00028,7.75359]
[1780441725761,62.31,66525.89,4.47,-0.34067,0.00028,7.75359]
[1780441726731,62.2,66518.86,4.47,-0.34237,0.00028,7.7675]
[1780441727800,62.18,66515.22,4.47,-0.34336,0.00028,7.77553]
[1780441728762,62.18,66515.22,4.47,-0.34336,0.00028,7.77553]
[1780441728787,62.18,66515.22,4.47,-0.34336,0.00028,7.77553]
[1780441728922,62.14,66515.96,4.47,-0.34305,0.00028,7.77299]
[1780441729134,62.12,66515.76,4.47,-0.34306,0.00028,7.77302]
[1780441730091,62.12,66515.76,4.47,-0.34306,0.00028,7.77302]
[1780441730129,62.12,66515.76,4.47,-0.34306,0.00028,7.77302]
[1780441730280,62.12,66515.76,4.47,-0.34306,0.00028,7.77302]
[1780441730285,62.12,66515.76,4.47,-0.34306,0.00028,7.77302]
[1780441730682,62.1,66514.52,4.47,-0.34337,0.00028,7.77549]
[1780441731788,62.08,66501.85,4.47,-0.34687,0.00028,7.80357]
[1780441732217,62.08,66499.44,4.47,-0.34755,0.00028,7.80886]
[1780441735240,62.07,66505.29,4.47,-0.34588,0.00028,7.79565]
[1780441738185,62.06,66507.11,4.47,-0.34535,0.00028,7.79146]
[1780441738208,62.06,66507.11,4.47,-0.34535,0.00028,7.79146]
[1780441738220,62.06,66507.11,4.47,-0.34535,0.00028,7.79146]
[1780441738337,62.06,66507.11,4.47,-0.34535,0.00028,7.79146]
[1780441738394,62.06,66501.95,4.47,-0.3468,0.00028,7.80294]
[1780441739923,62.05,66501.56,4.47,-0.3469,0.00028,7.80376]
[1780441739938,62.05,66501.56,4.47,-0.3469,0.00028,7.80376]
[1780441740006,62.05,66501.56,4.47,-0.3469,0.00028,7.80376]
[1780441740032,62.05,66501.56,4.47,-0.3469,0.00028,7.80376]
[1780441740040,62.05,66501.56,4.47,-0.3469,0.00028,7.80376]
[1780441740223,62.05,66501.56,4.47,-0.3469,0.00028,7.80376]
[1780441740305,62.05,66499.27,4.47,-0.34754,0.00028,7.80881]
[1780441742307,62.05,66492.44,4.47,-0.34946,0.00028,7.82377]
[1780441743244,62.04,66484.65,4.47,-0.35165,0.00028,7.84065]
[1780441744024,62.04,66484.65,4.47,-0.35165,0.00028,7.84065]
[1780441744078,62.04,66484.65,4.47,-0.35165,0.00028,7.84065]
[1780441744794,62.04,66486.67,4.47,-0.35108,0.00028,7.83624]
[1780441745102,62.04,66486.67,4.47,-0.35108,0.00028,7.83624]
[1780441745200,62.04,66486.67,4.47,-0.35108,0.00028,7.83624]
[1780441745443,62.04,66486.67,4.47,-0.35108,0.00028,7.83624]
[1780441745487,62.04,66486.67,4.47,-0.35108,0.00028,7.83624]
[1780441745854,62.04,66495.1,4.47,-0.34869,0.00028,7.8178]
[1780441746187,62.04,66495.1,4.47,-0.34869,0.00028,7.8178]
[1780441746222,62.04,66495.1,4.47,-0.34869,0.00028,7.8178]
[1780441746233,62.04,66495.1,4.47,-0.34869,0.00028,7.8178]
[1780441746663,62.04,66495.1,4.47,-0.34869,0.00028,7.8178]
[1780441746694,62.04,66495.1,4.47,-0.34869,0.00028,7.8178]
[1780441746765,62.04,66491.83,4.47,-0.34961,0.00028,7.82493]
[1780441746967,62.04,66491.83,4.47,-0.34961,0.00028,7.82493]
[1780441747017,62.04,66491.83,4.47,-0.34961,0.00028,7.82493]
[1780441747555,62.04,66483.2,4.47,-0.35205,0.00028,7.84365]
[1780441748768,62.04,66483.2,4.47,-0.35205,0.00028,7.84365]
[1780441748783,62.04,66483.2,4.47,-0.35205,0.00028,7.84365]
[1780441748769,62.03,66483.95,4.47,-0.35183,0.00028,7.84199]
[1780441749664,62.03,66484.38,4.47,-0.3517,0.00028,7.84102]
[1780441750354,62.03,66480.65,4.47,-0.35275,0.00028,7.84901]
[1780441753714,62.02,66479.41,4.47,-0.35309,0.00028,7.85158]
[1780441753804,62.02,66478.74,4.47,-0.35328,0.00028,7.85297]
[1780441754626,62.02,66475.6,4.47,-0.35416,0.00028,7.85962]
[1780441756784,62.01,66463.85,4.47,-0.35749,0.00028,7.88418]
[1780441757617,62.01,66460.1,4.47,-0.35855,0.00029,7.89189]
[1780441759359,62.0,66460.52,4.47,-0.35843,0.00029,7.891]
[1780441759390,62.0,66460.52,4.47,-0.35843,0.00029,7.891]
[1780441759453,62.0,66457.37,4.47,-0.35932,0.00029,7.89747]
[1780441760652,62.0,66457.37,4.47,-0.35932,0.00029,7.89747]
[1780441761942,62.0,66453.25,4.47,-0.36049,0.00029,7.90583]
[1780441763661,62.0,66452.98,4.47,-0.36056,0.00029,7.90636]
[1780441765760,61.99,66446.54,4.47,-0.3624,0.00029,7.91931]
[1780441766007,61.99,66446.54,4.47,-0.3624,0.00029,7.91931]
[1780441766782,61.99,66446.23,4.47,-0.36248,0.00029,7.91992]
[1780441769741,61.99,66442.11,4.47,-0.36365,0.00029,7.92808]
[1780441770174,61.99,66442.11,4.47,-0.36365,0.00029,7.92808]
[1780441770210,61.99,66442.11,4.47,-0.36365,0.00029,7.92808]
[1780441770792,61.98,66442.55,4.47,-0.36352,0.00029,7.92718]
[1780441772249,61.98,66441.77,4.47,-0.36363,0.00029,7.92037]
[1780441772269,61.98,66441.77,4.47,-0.36363,0.00029,7.92037]
[1780441772683,61.98,66438.02,4.47,-0.3647,0.00029,7.92779]
[1780441773883,61.98,66438.02,4.47,-0.36469,0.00029,7.92776]
[1780441774523,61.98,66438.02,4.47,-0.36469,0.00029,7.92776]
[1780441774604,61.98,66438.02,4.47,-0.36469,0.00029,7.92776]
[1780441774631,61.98,66438.02,4.47,-0.36469,0.00029,7.92776]
[1780441774636,61.98,66438.02,4.47,-0.36469,0.00029,7.92776]
[1780441774641,61.98,66438.02,4.47,-0.36469,0.00029,7.92776]
[1780441774701,61.98,66427.9,4.47,-0.3676,0.00029,7.94753]
[1780441775777,61.97,66421.81,4.47,-0.36936,0.00029,7.95922]
[1780441776337,61.97,66421.81,4.47,-0.36936,0.00029,7.95922]
[1780441776839,61.98,66417.37,4.47,-0.37064,0.00029,7.96769]
[1780441777769,61.98,66415.1,4.47,-0.3713,0.00029,7.97198]
[1780441778321,61.98,66415.1,4.47,-0.3713,0.00029,7.97198]
[1780441778800,61.98,66413.78,4.47,-0.37168,0.00029,7.97448]
[1780441779598,61.98,66413.78,4.47,-0.37168,0.00029,7.97448]
[1780441779808,61.98,66400.03,4.47,-0.37567,0.00029,7.9999]
[1780441780785,61.98,66395.53,4.47,-0.37698,0.00029,8.00804]
[1780441782815,61.98,66392.23,4.47,-0.37793,0.00029,8.01395]
[1780441783132,61.98,66392.23,4.47,-0.37793,0.00029,8.01395]
[1780441783766,61.98,66384.53,4.47,-0.38018,0.00029,8.02758]
[1780441784863,61.98,66376.28,4.47,-0.38258,0.00029,8.0419]
[1780441785163,61.98,66376.28,4.47,-0.38258,0.00029,8.0419]
[1780441785749,61.98,66370.63,4.47,-0.38423,0.00029,8.05152]
[1780441786074,61.98,66370.63,4.47,-0.38423,0.00029,8.05152]
[1780441786155,61.98,66370.63,4.47,-0.38423,0.00029,8.05152]
[1780441786782,61.98,66374.76,4.47,-0.38303,0.00029,8.04449]
[1780441788706,61.97,66382.48,4.47,-0.38077,0.00029,8.03112]
[1780441789107,61.97,66382.48,4.47,-0.38077,0.00029,8.03112]
[1780441789165,61.97,66382.48,4.47,-0.38077,0.00029,8.03112]
[1780441789653,61.97,66382.48,4.47,-0.38077,0.00029,8.03112]
[1780441789677,61.97,66383.04,4.47,-0.3806,0.00029,8.03014]
[1780441790459,61.97,66383.04,4.47,-0.3806,0.00029,8.03014]
[1780441790785,61.97,66387.82,4.47,-0.37921,0.00029,8.02174]
[1780441791698,61.97,66391.28,4.47,-0.3782,0.00029,8.0156]
[1780441792852,61.97,66385.79,4.47,-0.3798,0.00029,8.02531]
[1780441795617,61.97,66381.08,4.47,-0.38117,0.00029,8.03354]
[1780441796789,61.97,66375.88,4.47,-0.38269,0.00029,8.04251]
[1780441797749,61.97,66375.88,4.47,-0.38269,0.00029,8.04251]
[1780441797758,61.97,66375.88,4.47,-0.38269,0.00029,8.04251]
[1780441797761,61.97,66370.66,4.47,-0.38421,0.00029,8.05139]
[1780441799439,61.97,66368.99,4.47,-0.3847,0.00029,8.0542]
[1780441799531,61.97,66368.99,4.47,-0.3847,0.00029,8.0542]
[1780441799536,61.97,66368.99,4.47,-0.3847,0.00029,8.0542]
[1780441799599,61.97,66368.99,4.47,-0.3847,0.00029,8.0542]
[1780441799821,61.97,66357.38,4.47,-0.3881,0.00029,8.07347]
[1780441800011,61.97,66357.38,4.47,-0.3881,0.00029,8.07347]
[1780441800757,61.97,66357.38,4.47,-0.3881,0.00029,8.07347]
[1780441800833,61.96,66354.36,4.47,-0.38898,0.00029,8.07838]
[1780441800985,61.96,66354.36,4.47,-0.38898,0.00029,8.07838]
[1780441801045,61.96,66354.36,4.47,-0.38898,0.00029,8.07838]
[1780441802274,61.96,66354.36,4.47,-0.38898,0.00029,8.07837]
[1780441802288,61.96,66354.36,4.47,-0.38898,0.00029,8.07837]
[1780441802291,61.96,66354.36,4.47,-0.38898,0.00029,8.07837]
[1780441802829,61.96,66344.92,4.47,-0.39175,0.00029,8.09348]
[1780441803413,61.96,66344.92,4.47,-0.39175,0.00029,8.09348]
[1780441803454,61.96,66344.92,4.47,-0.39175,0.00029,8.09348]
[1780441803726,61.96,66344.92,4.47,-0.39175,0.00029,8.09348]
[1780441803758,61.96,66344.92,4.47,-0.39175,0.00029,8.09348]
[1780441803859,61.96,66347.22,4.47,-0.39107,0.00029,8.08981]
[1780441806698,61.96,66349.64,4.47,-0.39036,0.00029,8.08594]
[1780441807705,61.96,66360.45,4.47,-0.38718,0.00029,8.06835]
[1780441808817,61.96,66370.98,4.47,-0.3841,0.00029,8.05072]
[1780441809379,61.96,66370.98,4.47,-0.3841,0.00029,8.05072]
[1780441809775,61.95,66369.05,4.47,-0.38466,0.00029,8.05397]
[1780441813776,61.95,66379.07,4.47,-0.38173,0.00029,8.03683]
[1780441814185,61.95,66379.07,4.47,-0.38173,0.00029,8.03683]
[1780441814220,61.95,66379.07,4.47,-0.38173,0.00029,8.03683]
[1780441814753,61.95,66379.18,4.47,-0.38169,0.00029,8.03663]
[1780441815841,61.95,66376.47,4.47,-0.38249,0.00029,8.04131]
[1780441816588,61.95,66376.47,4.47,-0.38249,0.00029,8.04131]
[1780441816774,61.95,66377.24,4.47,-0.38226,0.00029,8.03999]
[1780441817849,61.95,66379.43,4.47,-0.38162,0.00029,8.0362]
[1780441818692,61.95,66379.43,4.47,-0.38162,0.00029,8.0362]
[1780441821321,61.95,66377.93,4.47,-0.38206,0.00029,8.03877]
[1780441822335,61.95,66377.38,4.47,-0.38222,0.00029,8.03972]
[1780441823849,61.95,66382.05,4.47,-0.38085,0.00029,8.03161]
[1780441826857,61.95,66397.08,4.47,-0.37647,0.00029,8.00487]
[1780441828040,61.95,66397.36,4.47,-0.37638,0.00029,8.00435]
[1780441828363,61.95,66397.36,4.47,-0.37638,0.00029,8.00435]
[1780441828368,61.95,66397.36,4.47,-0.37638,0.00029,8.00435]
[1780441828857,61.94,66396.51,4.47,-0.37663,0.00029,8.00587]
[1780441829269,61.94,66396.51,4.47,-0.37663,0.00029,8.00587]
[1780441829536,61.94,66396.51,4.47,-0.37663,0.00029,8.00587]
[1780441829864,61.94,66414.07,4.47,-0.37153,0.00029,7.97347]
[1780441830024,61.94,66414.07,4.47,-0.37153,0.00029,7.97347]
[1780441830329,61.94,66414.07,4.47,-0.37153,0.00029,7.97347]
[1780441830804,61.94,66414.07,4.47,-0.37153,0.00029,7.97347]
[1780441830855,61.94,66414.07,4.47,-0.37153,0.00029,7.97347]
[1780441830870,61.94,66415.03,4.47,-0.37125,0.00029,7.97167]
[1780441831054,61.94,66415.03,4.47,-0.37125,0.00029,7.97167]
[1780441831089,61.94,66415.03,4.47,-0.37125,0.00029,7.97167]
[1780441831358,61.94,66415.03,4.47,-0.37125,0.00029,7.97167]
[1780441831404,61.94,66415.03,4.47,-0.37125,0.00029,7.97167]
[1780441831458,61.94,66415.03,4.47,-0.37125,0.00029,7.97167]
[1780441831523,61.94,66415.03,4.47,-0.37125,0.00029,7.97167]
[1780441831653,61.94,66415.03,4.47,-0.37125,0.00029,7.97167]
[1780441831706,61.94,66415.03,4.47,-0.37125,0.00029,7.97167]
[1780441831771,61.94,66415.03,4.47,-0.37125,0.00029,7.97167]
[1780441831834,61.94,66415.03,4.47,-0.37125,0.00029,7.97167]
[1780441831856,61.94,66415.03,4.47,-0.37125,0.00029,7.97167]
[1780441831884,61.94,66425.26,4.47,-0.36818,0.00029,7.94384]
[1780441831968,61.94,66425.26,4.47,-0.36818,0.00029,7.94384]
[1780441832027,61.94,66425.26,4.47,-0.36818,0.00029,7.94384]
[1780441832944,61.94,66425.26,4.47,-0.36818,0.00029,7.94384]
[1780441832891,61.94,66432.73,4.47,-0.36603,0.00029,7.92932]
[1780441833010,61.94,66432.73,4.47,-0.36603,0.00029,7.92932]
[1780441833632,61.94,66432.73,4.47,-0.36603,0.00029,7.92932]
[1780441833897,61.94,66441.49,4.47,-0.36351,0.00029,7.91198]
[1780441834006,61.94,66441.49,4.47,-0.36351,0.00029,7.91198]
[1780441834033,61.94,66441.49,4.47,-0.36351,0.00029,7.91198]
[1780441834158,61.94,66441.49,4.47,-0.36351,0.00029,7.91198]
[1780441834180,61.94,66441.49,4.47,-0.36351,0.00029,7.91198]
[1780441834441,61.94,66441.49,4.47,-0.36351,0.00029,7.91198]
[1780441834592,61.94,66441.49,4.47,-0.36351,0.00029,7.91198]
[1780441834907,61.94,66459.97,4.47,-0.35821,0.00029,7.87442]
[1780441835906,61.94,66459.63,4.47,-0.3583,0.00029,7.87508]
[1780441836921,61.94,66449.51,4.47,-0.3612,0.00029,7.89579]
[1780441837359,61.94,66449.51,4.47,-0.3612,0.00029,7.89579]
[1780441837929,61.93,66450.06,4.47,-0.36103,0.00029,7.89464]
[1780441838944,61.93,66463.73,4.47,-0.35712,0.00029,7.86645]
[1780441841238,61.93,66461.63,4.47,-0.3577,0.00029,7.87073]
[1780441841272,61.93,66461.63,4.47,-0.3577,0.00029,7.87073]
[1780441841954,61.92,66473.31,4.47,-0.35437,0.00028,7.84612]
[1780441843321,61.92,66472.96,4.47,-0.35446,0.00028,7.84683]
[1780441843356,61.92,66472.96,4.47,-0.35446,0.00028,7.84683]
[1780441843963,61.92,66471.79,4.47,-0.35479,0.00029,7.8493]
[1780441846594,61.92,66470.96,4.47,-0.35502,0.00029,7.85103]
[1780441846955,61.92,66477.68,4.47,-0.35311,0.00028,7.83669]
[1780441847960,61.92,66494.07,4.47,-0.34846,0.00028,7.80101]
[1780441848054,61.92,66494.07,4.47,-0.34846,0.00028,7.80101]
[1780441848523,61.92,66494.07,4.47,-0.34846,0.00028,7.80101]
[1780441848537,61.92,66513.63,4.47,-0.34293,0.00028,7.75706]
[1780441849055,61.92,66513.63,4.47,-0.34293,0.00028,7.75706]
[1780441849166,61.92,66513.63,4.47,-0.34293,0.00028,7.75706]
[1780441849719,61.92,66513.63,4.47,-0.34293,0.00028,7.75706]
[1780441849871,61.92,66513.63,4.47,-0.34293,0.00028,7.75706]
[1780441849970,61.91,66509.52,4.47,-0.34408,0.00028,7.76633]
[1780441850018,61.91,66509.52,4.47,-0.34408,0.00028,7.76633]
[1780441850822,61.91,66509.52,4.47,-0.34408,0.00028,7.76633]
[1780441850868,61.91,66509.52,4.47,-0.34408,0.00028,7.76633]
[1780441850969,61.91,66507.52,4.47,-0.34464,0.00028,7.77082]
[1780441854459,61.91,66509.26,4.47,-0.34414,0.00028,7.76682]
[1780441854505,61.91,66509.26,4.47,-0.34414,0.00028,7.76682]
[1780441854881,61.9,66514.6,4.47,-0.34263,0.00028,7.75456]
[1780441855923,61.9,66521.97,4.47,-0.34055,0.00028,7.73754]
[1780441856980,61.9,66516.5,4.47,-0.34208,0.00028,7.75008]
[1780441857918,61.89,66512.01,4.47,-0.34334,0.00028,7.7603]
[1780441859413,61.89,66508.77,4.47,-0.34425,0.00028,7.76764]
[1780441861606,61.89,66516.37,4.47,-0.3421,0.00028,7.75023]
[1780441862162,61.89,66514.11,4.47,-0.34273,0.00028,7.75538]
[1780441864944,61.88,66511.62,4.47,-0.34342,0.00028,7.76093]
[1780441865866,61.88,66498.53,4.47,-0.34711,0.00028,7.79041]
[1780441866745,61.88,66498.53,4.47,-0.34711,0.00028,7.79041]
[1780441866785,61.88,66503.71,4.47,-0.34564,0.00028,7.77877]
[1780441867597,61.88,66503.71,4.47,-0.34564,0.00028,7.77877]
[1780441867635,61.88,66503.71,4.47,-0.34564,0.00028,7.77877]
[1780441867961,61.88,66511.7,4.47,-0.34338,0.00028,7.76063]
[1780441868967,61.87,66514.93,4.47,-0.34247,0.00028,7.7532]
[1780441869939,61.87,66514.93,4.47,-0.34247,0.00028,7.7532]
[1780441870489,61.87,66510.86,4.47,-0.34361,0.00028,7.76245]
[1780441871597,61.87,66513.35,4.47,-0.3429,0.00028,7.75672]
[1780441873901,61.87,66513.4,4.47,-0.34288,0.00028,7.75656]
[1780441873965,61.86,66523.34,4.47,-0.34008,0.00028,7.73355]
[1780441874161,61.86,66523.34,4.47,-0.34008,0.00028,7.73355]
[1780441874229,61.86,66523.34,4.47,-0.34008,0.00028,7.73355]
[1780441874398,61.86,66523.34,4.47,-0.34008,0.00028,7.73355]
[1780441874418,61.86,66523.34,4.47,-0.34008,0.00028,7.73355]
[1780441874474,61.86,66534.19,4.47,-0.33704,0.00028,7.7081]
[1780441875431,61.86,66534.19,4.47,-0.33704,0.00028,7.7081]
[1780441875476,61.86,66534.19,4.47,-0.33704,0.00028,7.7081]
[1780441875526,61.86,66542.7,4.47,-0.33465,0.00028,7.68777]
[1780441877224,61.86,66548.46,4.47,-0.33304,0.00028,7.67382]
[1780441879089,61.85,66547.98,4.47,-0.33317,0.00028,7.67495]
[1780441879792,61.85,66552.06,4.47,-0.33203,0.00028,7.66498]
[1780441880770,61.85,66556.55,4.47,-0.33078,0.00028,7.65398]
[1780441881728,61.85,66562.09,4.47,-0.32924,0.00028,7.64029]
[1780441882740,61.85,66569.47,4.47,-0.32719,0.00028,7.62196]
[1780441883923,61.84,66566.74,4.47,-0.32794,0.00028,7.62863]
[1780441884872,61.84,66566.74,4.47,-0.32794,0.00028,7.62863]
[1780441884908,61.84,66566.74,4.47,-0.32794,0.00028,7.62863]
[1780441885017,61.84,66562.67,4.47,-0.32905,0.00028,7.63866]
[1780441885675,61.84,66545.22,4.47,-0.3339,0.00028,7.68127]
[1780441886930,61.84,66541.16,4.47,-0.33503,0.00028,7.69102]
[1780441887768,61.84,66547.2,4.47,-0.33335,0.00028,7.67649]
[1780441888756,61.84,66559.76,4.47,-0.32985,0.00028,7.64579]
[1780441890728,61.83,66557.54,4.47,-0.33046,0.00028,7.65116]
[1780441892123,61.83,66557.84,4.47,-0.33023,0.00028,7.64186]
[1780441892329,61.83,66563.46,4.47,-0.32867,0.00028,7.62791]
[1780441893337,61.83,66558.93,4.47,-0.32992,0.00028,7.63909]
[1780441894342,61.83,66553.24,4.47,-0.3315,0.00028,7.65303]
[1780441897930,61.82,66550.62,4.47,-0.33222,0.00028,7.65933]
[1780441898739,61.82,66540.44,4.47,-0.33506,0.00028,7.6839]
[1780441900008,61.82,66536.89,4.47,-0.33605,0.00028,7.69232]
[1780441901748,61.82,66536.89,4.47,-0.33605,0.00028,7.69232]
[1780441901815,61.82,66533.89,4.47,-0.33688,0.00028,7.6994]
[1780441903605,61.82,66533.89,4.47,-0.33687,0.00028,7.69934]
[1780441903991,61.81,66535.66,4.47,-0.33636,0.00028,7.69501]
[1780441907463,61.8,66533.52,4.47,-0.33694,0.00028,7.69991]
[1780441907977,61.8,66529.94,4.47,-0.33794,0.00028,7.70831]
[1780441909958,61.79,66527.43,4.47,-0.33863,0.00028,7.71412]
[1780441910469,61.79,66527.43,4.47,-0.33863,0.00028,7.71412]
[1780441911012,61.79,66528.16,4.47,-0.33842,0.00028,7.71235]
[1780441915913,61.78,66540.87,4.47,-0.33483,0.00028,7.68186]
[1780441917842,61.78,66543.1,4.47,-0.3342,0.00028,7.67645]
[1780441917983,61.77,66548.36,4.47,-0.33273,0.00028,7.66368]
[1780441918809,61.77,66548.36,4.47,-0.33273,0.00028,7.66368]
[1780441918852,61.77,66548.36,4.47,-0.33273,0.00028,7.66368]
[1780441918894,61.77,66548.36,4.47,-0.33273,0.00028,7.66368]
[1780441918932,61.77,66548.36,4.47,-0.33273,0.00028,7.66368]
[1780441918970,61.77,66548.36,4.47,-0.33273,0.00028,7.66368]
[1780441919013,61.77,66548.36,4.47,-0.33273,0.00028,7.66368]
[1780441918951,61.77,66561.68,4.47,-0.32901,0.00028,7.63095]
[1780441919088,61.77,66561.68,4.47,-0.32901,0.00028,7.63095]
[1780441919145,61.77,66561.68,4.47,-0.32901,0.00028,7.63095]
[1780441919160,61.77,66561.68,4.47,-0.32901,0.00028,7.63095]
[1780441919167,61.77,66561.68,4.47,-0.32901,0.00028,7.63095]
[1780441919257,61.77,66561.68,4.47,-0.32901,0.00028,7.63095]
[1780441919335,61.77,66561.68,4.47,-0.32901,0.00028,7.63095]
[1780441919407,61.77,66561.68,4.47,-0.32901,0.00028,7.63095]
[1780441919543,61.77,66561.68,4.47,-0.32901,0.00028,7.63095]
[1780441919594,61.77,66561.68,4.47,-0.32901,0.00028,7.63095]
[1780441919748,61.77,66561.68,4.47,-0.32901,0.00028,7.63095]
[1780441919799,61.77,66561.68,4.47,-0.32901,0.00028,7.63095]
[1780441919858,61.77,66561.68,4.47,-0.32901,0.00028,7.63095]
[1780441919905,61.77,66561.68,4.47,-0.32901,0.00028,7.63095]
[1780441919961,61.77,66561.68,4.47,-0.32901,0.00028,7.63095]
[1780441920017,61.77,66561.68,4.47,-0.32901,0.00028,7.63095]
[1780441920062,61.77,66565.81,4.47,-0.32786,0.00028,7.62063]
[1780441920221,61.77,66565.81,4.47,-0.32786,0.00028,7.62063]
[1780441920287,61.77,66565.81,4.47,-0.32786,0.00028,7.62063]
[1780441920371,61.77,66565.81,4.47,-0.32786,0.00028,7.62063]
[1780441920410,61.77,66565.81,4.47,-0.32786,0.00028,7.62063]
[1780441920462,61.77,66565.81,4.47,-0.32786,0.00028,7.62063]
[1780441920504,61.77,66565.81,4.47,-0.32786,0.00028,7.62063]
[1780441920526,61.77,66565.81,4.47,-0.32786,0.00028,7.62063]
[1780441920593,61.77,66565.81,4.47,-0.32786,0.00028,7.62063]
[1780441920628,61.77,66565.81,4.47,-0.32786,0.00028,7.62063]
[1780441920959,61.77,66565.81,4.47,-0.32786,0.00028,7.62063]
[1780441921047,61.77,66565.81,4.47,-0.32786,0.00028,7.62063]
[1780441921059,61.77,66565.81,4.47,-0.32786,0.00028,7.62063]
[1780441920974,61.77,66562.26,4.47,-0.32884,0.00028,7.62939]
[1780441921102,61.77,66562.26,4.47,-0.32884,0.00028,7.62939]
[1780441921328,61.77,66562.26,4.47,-0.32884,0.00028,7.62939]
[1780441921468,61.77,66562.26,4.47,-0.32884,0.00028,7.62939]
[1780441921529,61.77,66562.26,4.47,-0.32884,0.00028,7.62939]
[1780441921576,61.77,66562.26,4.47,-0.32884,0.00028,7.62939]
[1780441921588,61.77,66562.26,4.47,-0.32884,0.00028,7.62939]
[1780441921635,61.77,66562.26,4.47,-0.32884,0.00028,7.62939]
[1780441921672,61.77,66562.26,4.47,-0.32884,0.00028,7.62939]
[1780441921751,61.77,66554.89,4.47,-0.33089,0.00028,7.64757]
[1780441922883,61.77,66554.89,4.47,-0.33089,0.00028,7.64757]
[1780441923004,61.76,66553.23,4.47,-0.33134,0.00028,7.65154]
[1780441923617,61.76,66556.71,4.47,-0.33037,0.00028,7.643]
[1780441925561,61.76,66555.14,4.47,-0.3308,0.00028,7.64679]
[1780441925600,61.76,66555.14,4.47,-0.3308,0.00028,7.64679]
[1780441926026,61.75,66549.04,4.47,-0.33249,0.00028,7.66156]
[1780441926733,61.75,66543.04,4.47,-0.33416,0.00028,7.67609]
[1780441928758,61.75,66552.4,4.47,-0.33154,0.00028,7.65327]
[1780441929592,61.74,66555.35,4.47,-0.33071,0.00028,7.64598]
[1780441934066,61.74,66545.12,4.47,-0.33355,0.00028,7.67076]
[1780441934950,61.74,66539.3,4.47,-0.33517,0.00028,7.68472]
[1780441936682,61.73,66536.72,4.47,-0.33588,0.00028,7.69084]
[1780441937423,61.73,66536.72,4.47,-0.33588,0.00028,7.69084]
[1780441937647,61.73,66536.72,4.47,-0.33588,0.00028,7.69078]
[1780441942706,61.72,66538.95,4.47,-0.33523,0.00028,7.6852]
[1780441943749,61.71,66548.43,4.47,-0.33256,0.00028,7.6622]
[1780441947722,61.71,66542.43,4.47,-0.33422,0.00028,7.67655]
[1780441950049,61.7,66545.55,4.47,-0.33333,0.00028,7.66886]
[1780441950879,61.7,66554.49,4.47,-0.33083,0.00028,7.647]
[1780441951420,61.7,66554.49,4.47,-0.33083,0.00028,7.647]
[1780441951481,61.7,66554.49,4.47,-0.33083,0.00028,7.647]
[1780441951493,61.7,66554.49,4.47,-0.33083,0.00028,7.647]
[1780441951625,61.7,66554.49,4.47,-0.33083,0.00028,7.647]
[1780441951684,61.7,66554.49,4.47,-0.33083,0.00028,7.647]
[1780441951832,61.7,66554.49,4.47,-0.33083,0.00028,7.647]
[1780441951895,61.7,66554.49,4.47,-0.33083,0.00028,7.647]
[1780441952029,61.69,66558.33,4.47,-0.32961,0.00028,7.62892]
[1780441952139,61.69,66558.33,4.47,-0.32961,0.00028,7.62892]
[1780441952322,61.69,66558.33,4.47,-0.32961,0.00028,7.62892]
[1780441952352,61.69,66558.33,4.47,-0.32961,0.00028,7.62892]
[1780441952552,61.69,66558.33,4.47,-0.32961,0.00028,7.62892]
[1780441952586,61.69,66558.33,4.47,-0.32961,0.00028,7.62892]
[1780441952785,61.69,66558.33,4.47,-0.32961,0.00028,7.62892]
[1780441952831,61.69,66558.33,4.47,-0.32961,0.00028,7.62892]
[1780441953049,61.69,66558.33,4.47,-0.32961,0.00028,7.62892]
[1780441953075,61.69,66558.33,4.47,-0.32961,0.00028,7.62892]
[1780441953083,61.69,66558.33,4.47,-0.32961,0.00028,7.62892]
[1780441953085,61.69,66558.33,4.47,-0.32961,0.00028,7.62892]
[1780441952862,61.69,66561.12,4.47,-0.32883,0.00028,7.62195]
[1780441953768,61.69,66561.12,4.47,-0.32883,0.00028,7.62195]
[1780441954221,61.69,66561.12,4.47,-0.32883,0.00028,7.62195]
[1780441954264,61.69,66561.12,4.47,-0.32883,0.00028,7.62195]
[1780441954769,61.69,66562.31,4.47,-0.3285,0.00028,7.61894]
[1780441957008,61.68,66570.78,4.47,-0.32613,0.00028,7.5976]
[1780441957491,61.68,66570.78,4.47,-0.32613,0.00028,7.5976]
[1780441958028,61.68,66574.39,4.47,-0.32513,0.00028,7.58845]
[1780441960086,61.68,66576.73,4.47,-0.32447,0.00028,7.58245]
[1780441960137,61.68,66576.73,4.47,-0.32447,0.00028,7.58245]
[1780441960238,61.68,66576.73,4.47,-0.32447,0.00028,7.58245]
[1780441961025,61.68,66577.55,4.47,-0.32424,0.00028,7.58032]
[1780441961889,61.68,66577.55,4.47,-0.32424,0.00028,7.58032]
[1780441961909,61.68,66577.55,4.47,-0.32424,0.00028,7.58032]
[1780441961991,61.68,66576.29,4.47,-0.32459,0.00028,7.58349]
[1780441963057,61.67,66564.1,4.47,-0.32795,0.00028,7.61407]
[1780441966363,61.67,66565.9,4.47,-0.32744,0.00028,7.60949]
[1780441966975,61.67,66572.95,4.47,-0.32548,0.00028,7.59167]
[1780441968555,61.66,66572.95,4.47,-0.32547,0.00028,7.5916]
[1780441968589,61.66,66572.95,4.47,-0.32547,0.00028,7.5916]
[1780441968868,61.66,66579.08,4.47,-0.32377,0.00028,7.57597]
[1780441970882,61.65,66573.21,4.47,-0.32538,0.00028,7.59075]
[1780441971891,61.65,66577.41,4.47,-0.32421,0.00028,7.58004]
[1780441972916,61.65,66574.59,4.47,-0.32499,0.00028,7.58714]
[1780441973511,61.65,66574.59,4.47,-0.32499,0.00028,7.58714]
[1780441974067,61.65,66573.91,4.47,-0.32517,0.00028,7.58879]
[1780441974555,61.65,66573.91,4.47,-0.32517,0.00028,7.58879]
[1780441974910,61.64,66573.91,4.47,-0.32516,0.00028,7.58872]
[1780441975918,61.64,66571.13,4.47,-0.32592,0.00028,7.59567]
[1780441978722,61.63,66570.71,4.47,-0.32602,0.00028,7.59658]
[1780441979115,61.63,66570.02,4.47,-0.32621,0.00028,7.59824]
[1780441981047,61.62,66573.05,4.47,-0.32535,0.00028,7.59044]
[1780441982115,61.62,66576.35,4.47,-0.32443,0.00028,7.58199]
[1780441987122,61.61,66577.5,4.47,-0.32408,0.00028,7.57881]
[1780441987258,61.61,66577.63,4.47,-0.32404,0.00028,7.57841]
[1780441987302,61.61,66577.63,4.47,-0.32404,0.00028,7.57841]
[1780441988073,61.61,66570.53,4.47,-0.326,0.00028,7.59637]
[1780441989094,61.6,66562.26,4.47,-0.32829,0.00028,7.61704]
[1780441989945,61.6,66562.26,4.47,-0.32829,0.00028,7.61704]
[1780441990135,61.6,66558.12,4.47,-0.32944,0.00028,7.62727]
[1780441991127,61.6,66551.29,4.47,-0.33134,0.00028,7.64405]
[1780441992072,61.59,66547.31,4.47,-0.33244,0.00028,7.65372]
[1780441995052,61.59,66560.89,4.47,-0.32863,0.00028,7.62006]
[1780441997068,61.58,66564.09,4.47,-0.32773,0.00028,7.61198]
[1780442001109,61.58,66570.73,4.47,-0.32587,0.00028,7.59511]
[1780442003135,61.57,66566.2,4.47,-0.32712,0.00028,7.60644]
[1780442008138,61.57,66568.33,4.47,-0.32651,0.00028,7.60093]
[1780442011165,61.56,66570.08,4.47,-0.32586,0.00028,7.58773]
[1780442016183,61.55,66569.75,4.47,-0.32593,0.00028,7.58835]
[1780442021187,61.54,66568.17,4.47,-0.32634,0.00028,7.59212]
[1780442025085,61.53,66563.97,4.47,-0.32749,0.00028,7.60245]
[1780442026094,61.53,66558.79,4.47,-0.32893,0.00028,7.61533]
[1780442031112,61.52,66557.91,4.47,-0.32914,0.00028,7.61726]
[1780442031183,61.51,66554.5,4.47,-0.33009,0.00028,7.62568]
[1780442033102,61.51,66551.9,4.47,-0.33081,0.00028,7.632]
[1780442034614,61.51,66553.54,4.47,-0.33034,0.00028,7.6279]
[1780442034680,61.51,66553.54,4.47,-0.33034,0.00028,7.6279]
[1780442035080,61.51,66543.21,4.47,-0.33324,0.00028,7.65318]
[1780442036127,61.5,66537.74,4.47,-0.33477,0.00028,7.66639]
[1780442038551,61.5,66537.51,4.47,-0.33482,0.00028,7.66683]
[1780442039137,61.5,66537.5,4.47,-0.33482,0.00028,7.66679]
[1780442040194,61.49,66546.08,4.47,-0.3324,0.00028,7.64589]
[1780442041118,61.49,66542.78,4.47,-0.33332,0.00028,7.65389]
[1780442042093,61.49,66540.26,4.47,-0.33402,0.00028,7.65997]
[1780442045106,61.48,66543.58,4.47,-0.33307,0.00028,7.65175]
[1780442046186,61.48,66537.7,4.47,-0.33472,0.00028,7.66598]
[1780442047197,61.48,66534.56,4.47,-0.3356,0.00028,7.67351]
[1780442049183,61.48,66526.44,4.47,-0.33788,0.00028,7.6928]
[1780442049970,61.48,66526.44,4.47,-0.33788,0.00028,7.6928]
[1780442050001,61.48,66526.44,4.47,-0.33788,0.00028,7.6928]
[1780442050103,61.45,66522.65,4.47,-0.3389,0.00028,7.70124]
[1780442052925,61.44,66519.14,4.47,-0.33987,0.00028,7.70932]
[1780442055282,61.44,66518.73,4.47,-0.33998,0.00028,7.71022]
[1780442055825,61.44,66512.71,4.47,-0.34168,0.00028,7.7242]
[1780442056338,61.44,66512.71,4.47,-0.34168,0.00028,7.7242]
[1780442056634,61.43,66522.04,4.47,-0.33903,0.00028,7.70232]
[1780442057994,61.43,66526.02,4.47,-0.33789,0.00028,7.69279]
[1780442059021,61.42,66529.75,4.47,-0.33683,0.00028,7.68387]
[1780442059643,61.42,66529.75,4.47,-0.33683,0.00028,7.68387]
[1780442060171,61.42,66525.93,4.47,-0.3379,0.00028,7.69292]
[1780442062658,61.42,66527.92,4.47,-0.33733,0.00028,7.68809]
[1780442062669,61.42,66527.92,4.47,-0.33733,0.00028,7.68809]
[1780442063219,61.42,66525.96,4.47,-0.33788,0.00028,7.6927]
[1780442064216,61.41,66519.93,4.47,-0.33958,0.00028,7.70685]
[1780442065528,61.41,66518.55,4.47,-0.33996,0.00028,7.71005]
[1780442065555,61.41,66518.55,4.47,-0.33996,0.00028,7.71005]
[1780442066154,61.41,66522.36,4.47,-0.33887,0.00028,7.70101]
[1780442067204,61.4,66528.31,4.47,-0.33718,0.00028,7.68684]
[1780442068148,61.4,66534.25,4.47,-0.3355,0.00028,7.67256]
[1780442069937,61.4,66535.68,4.47,-0.33509,0.00028,7.66908]
[1780442071145,61.39,66544.62,4.47,-0.33242,0.00028,7.6387]
[1780442072366,61.39,66545.39,4.47,-0.3322,0.00028,7.63678]
[1780442073112,61.39,66538.25,4.47,-0.33421,0.00028,7.65415]
[1780442074140,61.39,66544.73,4.47,-0.33238,0.00028,7.6383]
[1780442077136,61.38,66548.2,4.47,-0.33139,0.00028,7.62965]
[1780442079346,61.38,66548.58,4.47,-0.33128,0.00028,7.62868]
[1780442080215,61.38,66555.75,4.47,-0.32926,0.00028,7.61087]
[1780442081153,61.38,66561.13,4.47,-0.32776,0.00028,7.59741]
[1780442086080,61.37,66562.66,4.47,-0.32731,0.00028,7.59338]
[1780442086147,61.37,66566.07,4.47,-0.32635,0.00028,7.58471]
[1780442087733,61.37,66571.35,4.47,-0.32487,0.00028,7.57127]
[1780442090414,61.37,66572.61,4.47,-0.32452,0.00028,7.56801]
[1780442090425,61.37,66572.61,4.47,-0.32452,0.00028,7.56801]
[1780442090751,61.36,66573.97,4.47,-0.32413,0.00028,7.56449]
[1780442093771,61.36,66571.4,4.47,-0.32484,0.00028,7.57094]
[1780442098859,61.35,66573.64,4.47,-0.3242,0.00028,7.56505]
[1780442099101,61.35,66573.64,4.47,-0.3242,0.00028,7.56505]
[1780442099243,61.35,66573.66,4.47,-0.32418,0.00028,7.56493]
[1780442099676,61.35,66573.66,4.47,-0.32418,0.00028,7.56493]
[1780442099726,61.35,66573.66,4.47,-0.32418,0.00028,7.56493]
[1780442099748,61.35,66573.66,4.47,-0.32418,0.00028,7.56493]
[1780442099951,61.35,66573.66,4.47,-0.32418,0.00028,7.56493]
[1780442100061,61.35,66573.66,4.47,-0.32418,0.00028,7.56493]
[1780442100206,61.35,66573.66,4.47,-0.32418,0.00028,7.56493]
[1780442100229,61.35,66579.29,4.47,-0.32261,0.00028,7.55041]
[1780442100375,61.35,66579.29,4.47,-0.32261,0.00028,7.55041]
[1780442100623,61.35,66579.29,4.47,-0.32261,0.00028,7.55041]
[1780442100675,61.35,66579.29,4.47,-0.32261,0.00028,7.55041]
[1780442100813,61.35,66579.29,4.47,-0.32261,0.00028,7.55041]
[1780442100855,61.35,66579.29,4.47,-0.32261,0.00028,7.55041]
[1780442101013,61.35,66579.29,4.47,-0.32261,0.00028,7.55041]
[1780442101066,61.35,66579.29,4.47,-0.32261,0.00028,7.55041]
[1780442101213,61.35,66579.29,4.47,-0.32261,0.00028,7.55041]
[1780442101248,61.35,66579.29,4.47,-0.32261,0.00028,7.55041]
[1780442101231,61.35,66581.42,4.47,-0.32202,0.00028,7.54491]
[1780442101457,61.35,66581.42,4.47,-0.32202,0.00028,7.54491]
[1780442101482,61.35,66581.42,4.47,-0.32202,0.00028,7.54491]
[1780442101662,61.35,66581.42,4.47,-0.32202,0.00028,7.54491]
[1780442101693,61.35,66581.42,4.47,-0.32202,0.00028,7.54491]
[1780442102234,61.34,66581.0,4.47,-0.32213,0.00028,7.54591]
[1780442102937,61.34,66581.0,4.47,-0.32213,0.00028,7.54591]
[1780442103044,61.34,66581.88,4.47,-0.32188,0.00028,7.54363]
[1780442104968,61.34,66576.3,4.47,-0.32343,0.00028,7.55794]
[1780442105984,61.34,66576.3,4.47,-0.32343,0.00028,7.55794]
[1780442105996,61.34,66576.3,4.47,-0.32343,0.00028,7.55794]
[1780442106197,61.34,66580.88,4.47,-0.32215,0.00028,7.54609]
[1780442107225,61.34,66584.36,4.47,-0.32117,0.00028,7.53698]
[1780442108162,61.34,66580.9,4.47,-0.32213,0.00028,7.54595]
[1780442109023,61.34,66580.9,4.47,-0.32213,0.00028,7.54595]
[1780442109040,61.34,66580.9,4.47,-0.32213,0.00028,7.54595]
[1780442109089,61.33,66581.31,4.47,-0.32201,0.00028,7.54486]
[1780442111999,61.33,66584.46,4.47,-0.32113,0.00028,7.53655]
[1780442116028,61.32,66581.74,4.47,-0.32186,0.00028,7.5434]
[1780442117260,61.32,66590.78,4.47,-0.31935,0.00028,7.51978]
[1780442118457,61.32,66590.78,4.47,-0.31934,0.00028,7.51971]
[1780442118496,61.32,66590.78,4.47,-0.31934,0.00028,7.51971]
[1780442119049,61.31,66587.72,4.47,-0.32018,0.00028,7.52767]
[1780442121066,61.31,66595.44,4.47,-0.31803,0.00028,7.50727]
[1780442123778,61.31,66593.18,4.47,-0.31865,0.00028,7.51314]
[1780442124206,61.3,66604.07,4.47,-0.31564,0.00028,7.48421]
[1780442124864,61.3,66604.07,4.47,-0.31564,0.00028,7.48421]
[1780442124963,61.3,66604.07,4.47,-0.31564,0.00028,7.48421]
[1780442125284,61.3,66604.07,4.47,-0.31564,0.00028,7.48421]
[1780442125093,61.3,66620.52,4.47,-0.31112,0.00027,7.43975]
[1780442125341,61.3,66620.52,4.47,-0.31112,0.00027,7.43975]
[1780442125537,61.3,66620.52,4.47,-0.31112,0.00027,7.43975]
[1780442125782,61.3,66620.52,4.47,-0.31112,0.00027,7.43975]
[1780442125796,61.3,66620.52,4.47,-0.31112,0.00027,7.43975]
[1780442125845,61.3,66620.52,4.47,-0.31112,0.00027,7.43975]
[1780442126102,61.3,66620.52,4.47,-0.31111,0.00027,7.43971]
[1780442126395,61.3,66620.52,4.47,-0.31111,0.00027,7.43971]
[1780442126421,61.3,66620.52,4.47,-0.31111,0.00027,7.43971]
[1780442127282,61.3,66620.52,4.47,-0.31111,0.00027,7.43971]
[1780442127110,61.3,66624.63,4.47,-0.30998,0.00027,7.42844]
[1780442127439,61.3,66624.63,4.47,-0.30998,0.00027,7.42844]
[1780442128194,61.3,66624.16,4.47,-0.31011,0.00027,7.42969]
[1780442131168,61.29,66631.09,4.47,-0.30804,0.00027,7.4017]
[1780442132164,61.29,66634.35,4.47,-0.30715,0.00027,7.39263]
[1780442137197,61.28,66635.82,4.47,-0.30673,0.00027,7.3883]
[1780442138205,61.28,66639.3,4.47,-0.30577,0.00027,7.37855]
[1780442140220,61.28,66631.81,4.47,-0.30781,0.00027,7.39934]
[1780442141235,61.28,66629.15,4.47,-0.30853,0.00027,7.40666]
[1780442146264,61.27,66636.16,4.47,-0.3066,0.00027,7.38698]
[1780442149282,61.27,66638.61,4.47,-0.30592,0.00027,7.38001]
[1780442154317,61.26,66643.1,4.47,-0.30469,0.00027,7.36729]
[1780442155324,61.26,66640.22,4.47,-0.30546,0.00027,7.37532]
[1780442160356,61.25,66638.48,4.47,-0.30591,0.00027,7.37993]
[1780442164051,61.25,66629.34,4.47,-0.30839,0.00027,7.40521]
[1780442165151,61.25,66620.32,4.47,-0.31086,0.00027,7.42997]
[1780442165946,61.25,66620.32,4.47,-0.31086,0.00027,7.42997]
[1780442167277,61.24,66624.38,4.47,-0.30974,0.00027,7.41876]
[1780442168352,61.24,66628.6,4.47,-0.30857,0.00027,7.40703]
[1780442169331,61.24,66633.73,4.47,-0.30717,0.00027,7.39276]
[1780442170359,61.24,66638.93,4.47,-0.30575,0.00027,7.37822]
[1780442175370,61.23,66636.74,4.47,-0.30633,0.00027,7.38423]
[1780442175955,61.23,66634.38,4.47,-0.30697,0.00027,7.39072]
[1780442175979,61.23,66634.38,4.47,-0.30697,0.00027,7.39072]
[1780442175999,61.23,66634.38,4.47,-0.30697,0.00027,7.39072]
[1780442176007,61.23,66634.38,4.47,-0.30697,0.00027,7.39072]
[1780442176037,61.23,66638.69,4.47,-0.3058,0.00027,7.3787]
[1780442177185,61.23,66642.92,4.47,-0.30464,0.00027,7.36679]
[1780442178053,61.23,66642.92,4.47,-0.30464,0.00027,7.36679]
[1780442178064,61.23,66642.92,4.47,-0.30464,0.00027,7.36679]
[1780442178352,61.23,66643.22,4.47,-0.30455,0.00027,7.36589]
[1780442179304,61.23,66640.44,4.47,-0.30531,0.00027,7.37367]
[1780442184308,61.22,66639.38,4.47,-0.30558,0.00027,7.37649]
[1780442186396,61.22,66642.07,4.47,-0.30484,0.00027,7.36885]
[1780442188306,61.22,66648.51,4.47,-0.30309,0.00027,7.35065]
[1780442190574,61.21,66648.27,4.47,-0.30315,0.00027,7.35127]
[1780442190781,61.21,66648.27,4.47,-0.30315,0.00027,7.35127]
[1780442191032,61.21,66649.16,4.47,-0.30274,0.00027,7.3399]
[1780442192262,61.21,66649.16,4.47,-0.30274,0.00027,7.3399]
[1780442192363,61.21,66654.48,4.47,-0.30129,0.00027,7.32469]
[1780442192866,61.21,66658.99,4.47,-0.30007,0.00027,7.31179]
[1780442194929,61.21,66659.2,4.47,-0.30001,0.00027,7.31117]
[1780442194949,61.21,66659.2,4.47,-0.30001,0.00027,7.31117]
[1780442195015,61.21,66657.77,4.47,-0.3004,0.00027,7.31526]
[1780442197339,61.21,66650.83,4.47,-0.30227,0.00027,7.33501]
[1780442197469,61.21,66650.83,4.47,-0.30227,0.00027,7.33501]
[1780442197590,61.21,66650.83,4.47,-0.30227,0.00027,7.33501]
[1780442198164,61.21,66650.83,4.47,-0.30227,0.00027,7.33501]
[1780442198223,61.21,66650.83,4.47,-0.30227,0.00027,7.33501]
[1780442198349,61.21,66645.06,4.47,-0.30383,0.00027,7.35128]
[1780442198712,61.21,66638.28,4.47,-0.30568,0.00027,7.37034]
[1780442199725,61.21,66638.28,4.47,-0.30568,0.00027,7.37034]
[1780442199733,61.2,66635.23,4.47,-0.3065,0.00027,7.37882]
[1780442201800,61.2,66630.97,4.47,-0.30766,0.00027,7.39062]
[1780442202939,61.2,66637.42,4.47,-0.3059,0.00027,7.37261]
[1780442205121,61.2,66645.66,4.47,-0.30365,0.00027,7.34941]
[1780442206151,61.2,66638.4,4.47,-0.30563,0.00027,7.36981]
[1780442207075,61.2,66638.4,4.47,-0.30563,0.00027,7.36981]
[1780442207184,61.2,66637.72,4.47,-0.30581,0.00027,7.3717]
[1780442209118,61.2,66633.36,4.47,-0.30699,0.00027,7.38383]
[1780442212276,61.19,66640.95,4.47,-0.30492,0.00027,7.3625]
[1780442217358,61.19,66645.94,4.47,-0.30355,0.00027,7.34833]
[1780442220301,61.19,66637.9,4.47,-0.30573,0.00027,7.37091]
[1780442224830,61.18,66628.86,4.47,-0.30819,0.00027,7.39593]
[1780442229866,61.18,66629.79,4.47,-0.30792,0.00027,7.39317]
[1780442233153,61.17,66635.13,4.47,-0.30645,0.00027,7.37819]
[1780442234898,61.17,66638.52,4.47,-0.30552,0.00027,7.36865]
[1780442236248,61.17,66645.2,4.47,-0.3037,0.00027,7.34982]
[1780442237232,61.17,66647.61,4.47,-0.30304,0.00027,7.34298]
[1780442238217,61.17,66643.44,4.47,-0.30417,0.00027,7.35476]
[1780442242798,61.17,66642.33,4.47,-0.30446,0.00027,7.35774]
[1780442242864,61.17,66642.33,4.47,-0.30446,0.00027,7.35774]
[1780442243414,61.17,66642.33,4.47,-0.30446,0.00027,7.35774]
[1780442243062,61.16,66580.52,4.47,-0.32149,0.00028,7.52529]
[1780442243664,61.16,66580.52,4.47,-0.32149,0.00028,7.52529]
[1780442243687,61.16,66580.52,4.47,-0.32149,0.00028,7.52529]
[1780442243833,61.16,66580.52,4.47,-0.32149,0.00028,7.52529]
[1780442243919,61.16,66580.52,4.47,-0.32149,0.00028,7.52529]
[1780442244135,61.16,66580.52,4.47,-0.32149,0.00028,7.52529]
[1780442244329,61.16,66580.52,4.47,-0.32149,0.00028,7.52529]
[1780442244417,61.16,66580.52,4.47,-0.32149,0.00028,7.52529]
[1780442244457,61.16,66579.62,4.47,-0.32174,0.00028,7.52757]
[1780442244552,61.16,66579.62,4.47,-0.32174,0.00028,7.52757]
[1780442244690,61.16,66579.62,4.47,-0.32174,0.00028,7.52757]
[1780442244725,61.16,66579.62,4.47,-0.32174,0.00028,7.52757]
[1780442244997,61.16,66579.62,4.47,-0.32174,0.00028,7.52757]
[1780442245333,61.16,66579.62,4.47,-0.32174,0.00028,7.52757]
[1780442245362,61.16,66579.62,4.47,-0.32174,0.00028,7.52757]
[1780442245434,61.16,66574.28,4.47,-0.32322,0.00028,7.5413]
[1780442250064,61.15,66565.94,4.47,-0.32554,0.00028,7.56253]
[1780442251084,61.15,66561.99,4.47,-0.32649,0.00028,7.56389]
[1780442252169,61.15,66561.99,4.47,-0.32649,0.00028,7.56389]
[1780442253427,61.14,66576.06,4.47,-0.32253,0.00028,7.52769]
[1780442253496,61.14,66576.06,4.47,-0.32253,0.00028,7.52769]
[1780442254368,61.14,66573.85,4.47,-0.32315,0.00028,7.53341]
[1780442255415,61.14,66569.07,4.47,-0.32448,0.00028,7.54563]
[1780442256062,61.14,66569.07,4.47,-0.32448,0.00028,7.54563]
[1780442256466,61.14,66572.29,4.47,-0.32357,0.00028,7.53725]
[1780442257434,61.14,66572.29,4.47,-0.32357,0.00028,7.53725]
[1780442257391,61.14,66576.11,4.47,-0.3225,0.00028,7.52734]
[1780442258071,61.14,66576.11,4.47,-0.3225,0.00028,7.52734]
[1780442259173,61.13,66571.68,4.47,-0.32373,0.00028,7.53874]
[1780442260198,61.13,66571.68,4.47,-0.32373,0.00028,7.53874]
[1780442260313,61.13,66571.68,4.47,-0.32373,0.00028,7.53874]
[1780442260556,61.13,66573.35,4.47,-0.32326,0.00028,7.5344]
[1780442261468,61.13,66580.2,4.47,-0.32134,0.00028,7.51654]
[1780442262928,61.13,66580.67,4.47,-0.3212,0.00028,7.51529]
[1780442263098,61.13,66580.67,4.47,-0.3212,0.00028,7.51529]
[1780442263138,61.13,66580.67,4.47,-0.3212,0.00028,7.51529]
[1780442263284,61.13,66580.67,4.47,-0.3212,0.00028,7.51529]
[1780442263376,61.13,66570.93,4.47,-0.32393,0.00028,7.54052]
[1780442263500,61.13,66570.93,4.47,-0.32393,0.00028,7.54052]
[1780442263523,61.13,66570.93,4.47,-0.32393,0.00028,7.54052]
[1780442264014,61.13,66570.93,4.47,-0.32393,0.00028,7.54052]
[1780442264449,61.13,66555.99,4.47,-0.32812,0.00028,7.57851]
[1780442264581,61.13,66555.99,4.47,-0.32812,0.00028,7.57851]
[1780442265390,61.13,66555.99,4.47,-0.32812,0.00028,7.57851]
[1780442265476,61.13,66565.39,4.47,-0.32548,0.00028,7.55469]
[1780442266330,61.13,66565.39,4.47,-0.32548,0.00028,7.55469]
[1780442266418,61.13,66564.52,4.47,-0.32572,0.00028,7.55688]
[1780442267740,61.13,66564.33,4.47,-0.32577,0.00028,7.55737]
[1780442268448,61.13,66539.01,4.47,-0.33292,0.00028,7.62068]
[1780442269862,61.13,66538.92,4.47,-0.33294,0.00028,7.6209]
[1780442270349,61.12,66538.08,4.47,-0.33318,0.00028,7.62291]
[1780442271404,61.12,66524.76,4.47,-0.33696,0.00028,7.65515]
[1780442272431,61.12,66518.61,4.47,-0.3387,0.00029,7.66974]
[1780442276011,61.11,66519.12,4.47,-0.33854,0.00029,7.66842]
[1780442276021,61.11,66519.12,4.47,-0.33854,0.00029,7.66842]
[1780442276057,61.11,66519.12,4.47,-0.33854,0.00029,7.66842]
[1780442276244,61.11,66519.12,4.47,-0.33854,0.00029,7.66838]
[1780442277250,61.11,66515.64,4.47,-0.33953,0.00029,7.67658]
[1780442279151,61.1,66514.54,4.47,-0.33984,0.00029,7.67912]
[1780442279199,61.1,66514.54,4.47,-0.33984,0.00029,7.67912]
[1780442279265,61.1,66515.79,4.47,-0.33947,0.00029,7.67611]
[1780442280272,61.1,66518.92,4.47,-0.33857,0.00029,7.66864]
[1780442280851,61.1,66518.92,4.47,-0.33857,0.00029,7.66864]
[1780442281279,61.1,66522.03,4.47,-0.33768,0.00029,7.66117]
[1780442281549,61.1,66522.03,4.47,-0.33768,0.00029,7.66117]
[1780442282479,61.09,66514.18,4.47,-0.33992,0.00029,7.67977]
[1780442283855,61.09,66512.82,4.47,-0.3403,0.00029,7.68294]
[1780442284449,61.09,66528.4,4.47,-0.33584,0.00028,7.64567]
[1780442285567,61.09,66528.4,4.47,-0.33584,0.00028,7.64567]
[1780442285386,61.09,66535.15,4.47,-0.33392,0.00028,7.62928]
[1780442285861,61.09,66535.15,4.47,-0.33392,0.00028,7.62928]
[1780442286481,61.09,66508.74,4.47,-0.34145,0.00029,7.69237]
[1780442286790,61.09,66508.74,4.47,-0.34145,0.00029,7.69237]
[1780442286822,61.09,66508.74,4.47,-0.34145,0.00029,7.69237]
[1780442286880,61.09,66508.74,4.47,-0.34145,0.00029,7.69237]
[1780442287329,61.08,66508.74,4.47,-0.34144,0.00029,7.6923]
[1780442288418,61.08,66508.74,4.47,-0.34144,0.00029,7.6923]
[1780442288545,61.08,66495.42,4.47,-0.34526,0.00029,7.72305]
[1780442288807,61.08,66495.42,4.47,-0.34526,0.00029,7.72305]
[1780442289271,61.08,66495.42,4.47,-0.34526,0.00029,7.72305]
[1780442289514,61.08,66484.04,4.47,-0.34854,0.00029,7.74876]
[1780442290372,61.08,66484.04,4.47,-0.34854,0.00029,7.74876]
[1780442291392,61.08,66484.04,4.47,-0.34854,0.00029,7.74876]
[1780442291526,61.07,66446.97,4.47,-0.35931,0.00029,7.82894]
[1780442291697,61.07,66446.97,4.47,-0.35931,0.00029,7.82894]
[1780442292382,61.07,66446.97,4.47,-0.35931,0.00029,7.82894]
[1780442292446,61.07,66463.11,4.47,-0.3546,0.00029,7.79467]
[1780442292643,61.07,66463.11,4.47,-0.3546,0.00029,7.79467]
[1780442294354,61.07,66463.83,4.47,-0.35438,0.00029,7.79308]
[1780442294375,61.07,66463.83,4.47,-0.35438,0.00029,7.79308]
[1780442294513,61.07,66477.34,4.47,-0.35046,0.00029,7.76351]
[1780442297527,61.06,66464.96,4.47,-0.35404,0.00029,7.79053]
[1780442297731,61.06,66464.96,4.47,-0.35404,0.00029,7.79053]
[1780442297780,61.06,66464.96,4.47,-0.35404,0.00029,7.79053]
[1780442298408,61.06,66464.81,4.47,-0.35408,0.00029,7.79081]
[1780442299433,61.06,66475.56,4.47,-0.35096,0.00029,7.76732]
[1780442299825,61.06,66475.56,4.47,-0.35096,0.00029,7.76732]
[1780442300433,61.06,66475.56,4.47,-0.35096,0.00029,7.76732]
[1780442300543,61.06,66484.13,4.47,-0.34848,0.00029,7.74823]
[1780442300989,61.06,66484.13,4.47,-0.34848,0.00029,7.74823]
[1780442301517,61.06,66503.72,4.47,-0.34283,0.00029,7.70352]
[1780442303225,61.06,66504.24,4.47,-0.34267,0.00029,7.70226]
[1780442303256,61.06,66504.24,4.47,-0.34267,0.00029,7.70226]
[1780442303451,61.05,66515.92,4.47,-0.33932,0.00029,7.67483]
[1780442305490,61.05,66518.94,4.47,-0.33845,0.00029,7.66757]
[1780442306477,61.05,66511.62,4.47,-0.34053,0.00029,7.68482]
[1780442306623,61.05,66511.62,4.47,-0.34053,0.00029,7.68482]
[1780442307484,61.04,66511.47,4.47,-0.34057,0.00029,7.68514]
[1780442308428,61.04,66511.47,4.47,-0.34057,0.00029,7.68514]
[1780442308506,61.04,66524.64,4.47,-0.3368,0.00029,7.65378]
[1780442310522,61.04,66527.09,4.47,-0.3361,0.00029,7.64783]
[1780442310901,61.04,66527.09,4.47,-0.3361,0.00029,7.64783]
[1780442311122,61.04,66527.09,4.47,-0.3361,0.00029,7.64783]
[1780442311541,61.04,66527.09,4.47,-0.3361,0.00029,7.64783]
[1780442311542,61.04,66500.0,4.47,-0.34371,0.00029,7.70316]
[1780442313537,61.03,66504.9,4.47,-0.34229,0.00029,7.69174]
[1780442314616,61.03,66504.6,4.47,-0.34238,0.00029,7.69242]
[1780442314626,61.03,66504.6,4.47,-0.34238,0.00029,7.69242]
[1780442314669,61.03,66504.6,4.47,-0.34238,0.00029,7.69242]
[1780442315552,61.03,66506.52,4.47,-0.34182,0.00029,7.68792]
[1780442318235,61.03,66506.76,4.47,-0.34175,0.00029,7.6873]
[1780442318568,61.03,66504.46,4.47,-0.34241,0.00029,7.69263]
[1780442323262,61.02,66506.45,4.47,-0.34182,0.00029,7.68785]
[1780442323606,61.02,66505.25,4.47,-0.34216,0.00029,7.69064]
[1780442325627,61.02,66503.02,4.47,-0.3428,0.00029,7.69581]
[1780442325601,61.02,66500.61,4.47,-0.34349,0.00029,7.70138]
[1780442326509,61.02,66493.7,4.47,-0.34548,0.00029,7.71725]
[1780442327247,61.02,66493.7,4.47,-0.34548,0.00029,7.71725]
[1780442327456,61.02,66493.7,4.47,-0.34548,0.00029,7.71725]
[1780442327565,61.01,66489.27,4.47,-0.34676,0.00029,7.72731]
[1780442327946,61.01,66502.51,4.47,-0.34294,0.00029,7.69693]
[1780442329093,61.01,66502.51,4.47,-0.34294,0.00029,7.69693]
[1780442329552,61.01,66500.94,4.47,-0.34338,0.00029,7.70047]
[1780442331504,61.01,66491.18,4.47,-0.34619,0.00029,7.72283]
[1780442332593,61.0,66486.39,4.47,-0.34757,0.00029,7.73365]
[1780442333100,61.0,66486.39,4.47,-0.34757,0.00029,7.73365]
[1780442333563,60.99,66462.96,4.47,-0.35434,0.00029,7.78517]
[1780442334192,60.99,66462.96,4.47,-0.35434,0.00029,7.78517]
[1780442334307,60.99,66462.96,4.47,-0.35434,0.00029,7.78517]
[1780442334407,60.99,66452.7,4.47,-0.35733,0.00029,7.8071]
[1780442334969,60.99,66452.7,4.47,-0.35733,0.00029,7.8071]
[1780442335005,60.99,66452.7,4.47,-0.35733,0.00029,7.8071]
[1780442335312,60.99,66452.7,4.47,-0.35733,0.00029,7.8071]
[1780442335327,60.99,66452.7,4.47,-0.35733,0.00029,7.8071]
[1780442335385,60.99,66452.7,4.47,-0.35733,0.00029,7.8071]
[1780442335410,60.99,66455.22,4.47,-0.35659,0.00029,7.80171]
[1780442336497,60.98,66460.31,4.47,-0.3551,0.00029,7.79076]
[1780442337080,60.98,66460.31,4.47,-0.3551,0.00029,7.79076]
[1780442338564,60.98,66463.39,4.47,-0.35419,0.00029,7.78404]
[1780442339524,60.98,66467.15,4.47,-0.35309,0.00029,7.77583]
[1780442341304,60.97,66469.39,4.47,-0.35243,0.00029,7.77087]
[1780442342181,60.97,66469.39,4.47,-0.35243,0.00029,7.77087]
[1780442342219,60.97,66469.39,4.47,-0.35243,0.00029,7.77087]
[1780442342522,60.97,66481.84,4.47,-0.34881,0.00029,7.74323]
[1780442343032,60.97,66481.84,4.47,-0.34881,0.00029,7.74323]
[1780442343073,60.97,66481.84,4.47,-0.34881,0.00029,7.74323]
[1780442343491,60.97,66481.84,4.47,-0.34881,0.00029,7.74323]
[1780442343566,60.97,66481.84,4.47,-0.34881,0.00029,7.74323]
[1780442343563,60.97,66502.85,4.47,-0.34273,0.00029,7.69519]
[1780442343760,60.97,66502.85,4.47,-0.34273,0.00029,7.69519]
[1780442344325,60.96,66517.09,4.47,-0.33863,0.00029,7.66163]
[1780442347620,60.96,66519.03,4.47,-0.33808,0.00029,7.65699]
[1780442347583,60.96,66509.96,4.47,-0.34068,0.00029,7.67847]
[1780442347766,60.96,66509.96,4.47,-0.34068,0.00029,7.67847]
[1780442347829,60.96,66509.96,4.47,-0.34068,0.00029,7.67847]
[1780442348457,60.96,66509.96,4.47,-0.34068,0.00029,7.67847]
[1780442348497,60.96,66495.99,4.47,-0.3447,0.00029,7.71098]
[1780442349296,60.96,66495.99,4.47,-0.3447,0.00029,7.71098]
[1780442349583,60.96,66488.04,4.47,-0.34699,0.00029,7.72913]
[1780442351399,60.96,66486.65,4.47,-0.34739,0.00029,7.73225]
[1780442351618,60.96,66484.86,4.47,-0.34791,0.00029,7.73627]
[1780442352649,60.96,66478.03,4.47,-0.34989,0.00029,7.75155]
[1780442353595,60.96,66471.91,4.47,-0.35166,0.00029,7.76507]
[1780442353855,60.96,66471.91,4.47,-0.35166,0.00029,7.76507]
[1780442354566,60.95,66472.55,4.47,-0.35147,0.00029,7.76362]
[1780442356543,60.95,66479.62,4.47,-0.34941,0.00029,7.74785]
[1780442357577,60.95,66483.26,4.47,-0.34835,0.00029,7.73965]
[1780442360600,60.94,66491.28,4.47,-0.34601,0.00029,7.72139]
[1780442361560,60.94,66499.21,4.47,-0.34372,0.00029,7.70315]
[1780442362843,60.94,66500.18,4.47,-0.34344,0.00029,7.70089]
[1780442363630,60.94,66507.74,4.47,-0.34126,0.00029,7.68323]
[1780442364600,60.94,66511.42,4.47,-0.3402,0.00029,7.67453]
[1780442365649,60.94,66504.72,4.47,-0.34212,0.00029,7.69025]
[1780442367574,60.93,66509.5,4.47,-0.34074,0.00029,7.67897]
[1780442368630,60.93,66506.42,4.47,-0.34162,0.00029,7.68618]
[1780442369611,60.93,66501.37,4.47,-0.34307,0.00029,7.69794]
[1780442371540,60.93,66500.43,4.47,-0.34334,0.00029,7.7001]
[1780442371666,60.93,66488.66,4.47,-0.34661,0.00029,7.71859]
[1780442372576,60.93,66494.28,4.47,-0.34498,0.00029,7.70571]
[1780442373250,60.93,66494.28,4.47,-0.34498,0.00029,7.70571]
[1780442373571,60.93,66490.73,4.47,-0.346,0.00029,7.7138]
[1780442374621,60.92,66482.59,4.47,-0.34836,0.00029,7.73221]
[1780442375655,60.92,66475.6,4.47,-0.35038,0.00029,7.74782]
[1780442375816,60.92,66475.6,4.47,-0.35038,0.00029,7.74782]
[1780442375959,60.92,66475.6,4.47,-0.35038,0.00029,7.74782]
[1780442376434,60.92,66475.6,4.47,-0.35038,0.00029,7.74782]
[1780442376594,60.92,66461.4,4.47,-0.35452,0.00029,7.77891]
[1780442377217,60.92,66461.4,4.47,-0.35452,0.00029,7.77891]
[1780442377234,60.92,66461.4,4.47,-0.35452,0.00029,7.77891]
[1780442377569,60.92,66450.61,4.47,-0.35768,0.00029,7.80199]
[1780442378186,60.92,66450.61,4.47,-0.35768,0.00029,7.80199]
[1780442378680,60.92,66450.31,4.47,-0.35776,0.00029,7.8026]
[1780442379609,60.92,66456.27,4.47,-0.35601,0.00029,7.78988]
[1780442381090,60.91,66455.54,4.47,-0.35622,0.00029,7.7914]
[1780442381615,60.91,66440.05,4.47,-0.36077,0.00029,7.82402]
[1780442381950,60.91,66440.05,4.47,-0.36077,0.00029,7.82402]
[1780442382226,60.91,66440.05,4.47,-0.36077,0.00029,7.82402]
[1780442382242,60.91,66440.05,4.47,-0.36077,0.00029,7.82402]
[1780442382286,60.91,66440.05,4.47,-0.36077,0.00029,7.82402]
[1780442382694,60.91,66426.31,4.47,-0.36481,0.0003,7.85206]
[1780442383020,60.91,66426.31,4.47,-0.36481,0.0003,7.85206]
[1780442383105,60.91,66426.31,4.47,-0.36481,0.0003,7.85206]
[1780442383181,60.91,66426.31,4.47,-0.36481,0.0003,7.85206]
[1780442383282,60.91,66417.72,4.47,-0.36735,0.0003,7.86918]
[1780442383821,60.91,66417.72,4.47,-0.36735,0.0003,7.86918]
[1780442383858,60.91,66417.72,4.47,-0.36735,0.0003,7.86918]
[1780442384101,60.91,66417.9,4.47,-0.36729,0.0003,7.86879]
[1780442385515,60.91,66417.9,4.47,-0.36729,0.0003,7.86879]
[1780442385602,60.91,66417.9,4.47,-0.36729,0.0003,7.86879]
[1780442385703,60.9,66415.57,4.47,-0.36797,0.0003,7.87332]
[1780442385756,60.9,66415.57,4.47,-0.36797,0.0003,7.87332]
[1780442385786,60.9,66415.57,4.47,-0.36797,0.0003,7.87332]
[1780442386119,60.9,66415.57,4.47,-0.36797,0.0003,7.87332]
[1780442386779,60.9,66415.57,4.47,-0.36797,0.0003,7.87332]
[1780442386825,60.9,66415.57,4.47,-0.36797,0.0003,7.87332]
[1780442387128,60.9,66414.78,4.47,-0.3682,0.0003,7.87483]
[1780442388132,60.9,66418.81,4.47,-0.367,0.0003,7.86685]
[1780442388846,60.9,66418.81,4.47,-0.367,0.0003,7.86685]
[1780442388894,60.9,66418.81,4.47,-0.367,0.0003,7.86685]
[1780442388898,60.9,66418.81,4.47,-0.367,0.0003,7.86685]
[1780442389432,60.9,66424.05,4.47,-0.36545,0.0003,7.85637]
[1780442391347,60.89,66424.05,4.47,-0.36544,0.0003,7.85635]
[1780442391660,60.89,66426.22,4.47,-0.36479,0.0003,7.85193]
[1780442392328,60.89,66437.54,4.47,-0.36146,0.00029,7.82885]
[1780442393682,60.89,66434.11,4.47,-0.36246,0.00029,7.83586]
[1780442394368,60.89,66426.92,4.47,-0.36458,0.0003,7.85048]
[1780442395125,60.89,66426.92,4.47,-0.36458,0.0003,7.85048]
[1780442395605,60.89,66423.23,4.47,-0.36567,0.0003,7.85786]
[1780442397206,60.88,66425.79,4.47,-0.36491,0.0003,7.85269]
[1780442401418,60.87,66415.85,4.47,-0.36783,0.0003,7.87237]
[1780442402535,60.87,66409.75,4.47,-0.36964,0.0003,7.8843]
[1780442403695,60.87,66434.56,4.47,-0.3623,0.00029,7.8347]
[1780442404544,60.87,66434.56,4.47,-0.3623,0.00029,7.8347]
[1780442404637,60.87,66434.56,4.47,-0.3623,0.00029,7.8347]
[1780442404675,60.87,66446.49,4.47,-0.35878,0.00029,7.80987]
[1780442404898,60.87,66446.49,4.47,-0.35878,0.00029,7.80987]
[1780442405072,60.87,66446.49,4.47,-0.35878,0.00029,7.80987]
[1780442405535,60.87,66446.49,4.47,-0.35878,0.00029,7.80987]
[1780442405618,60.87,66447.65,4.47,-0.35844,0.00029,7.8074]
[1780442407498,60.87,66458.43,4.47,-0.35527,0.00029,7.7844]
[1780442408337,60.87,66458.43,4.47,-0.35527,0.00029,7.7844]
[1780442408370,60.87,66458.43,4.47,-0.35527,0.00029,7.7844]
[1780442408674,60.87,66456.63,4.47,-0.3558,0.00029,7.78825]
[1780442410114,60.86,66456.63,4.47,-0.35579,0.00029,7.78824]
[1780442410141,60.86,66456.63,4.47,-0.35579,0.00029,7.78824]
[1780442410318,60.86,66448.41,4.47,-0.3582,0.00029,7.80574]
[1780442411561,60.86,66451.71,4.47,-0.35723,0.00029,7.79873]
[1780442417662,60.86,66453.76,4.47,-0.35662,0.00029,7.79428]
[1780442417671,60.86,66453.76,4.47,-0.35662,0.00029,7.79428]
[1780442417738,60.86,66459.29,4.47,-0.355,0.00029,7.7824]
[1780442418049,60.86,66459.29,4.47,-0.355,0.00029,7.7824]
[1780442418065,60.86,66459.29,4.47,-0.355,0.00029,7.7824]
[1780442418293,60.86,66459.29,4.47,-0.355,0.00029,7.7824]
[1780442418661,60.86,66459.29,4.47,-0.355,0.00029,7.7824]
[1780442418727,60.86,66475.62,4.47,-0.35023,0.00029,7.74659]
[1780442418834,60.86,66475.62,4.47,-0.35023,0.00029,7.74659]
[1780442418856,60.86,66475.62,4.47,-0.35023,0.00029,7.74659]
[1780442419611,60.86,66475.62,4.47,-0.35023,0.00029,7.74659]
[1780442419757,60.86,66475.62,4.47,-0.35023,0.00029,7.74659]
[1780442419677,60.85,66483.66,4.47,-0.34789,0.00029,7.7285]
[1780442419859,60.85,66483.66,4.47,-0.34789,0.00029,7.7285]
[1780442419880,60.85,66483.66,4.47,-0.34789,0.00029,7.7285]
[1780442419904,60.85,66483.66,4.47,-0.34789,0.00029,7.7285]
[1780442419921,60.85,66483.66,4.47,-0.34789,0.00029,7.7285]
[1780442420383,60.85,66483.66,4.47,-0.34789,0.00029,7.7285]
[1780442421632,60.85,66494.65,4.47,-0.3447,0.00029,7.7034]
[1780442422017,60.85,66494.65,4.47,-0.3447,0.00029,7.7034]
[1780442422037,60.85,66494.65,4.47,-0.3447,0.00029,7.7034]
[1780442422696,60.85,66494.65,4.47,-0.3447,0.00029,7.7034]
[1780442422398,60.85,66494.65,4.47,-0.34469,0.00029,7.70338]
[1780442424412,60.85,66498.19,4.47,-0.34367,0.00029,7.69518]
[1780442425733,60.85,66504.55,4.47,-0.34183,0.00029,7.68034]
[1780442425797,60.85,66504.55,4.47,-0.34183,0.00029,7.68034]
[1780442425868,60.85,66504.55,4.47,-0.34183,0.00029,7.68034]
[1780442426680,60.84,66508.71,4.47,-0.34062,0.00029,7.67049]
[1780442428069,60.84,66508.71,4.47,-0.34062,0.00029,7.67049]
[1780442428660,60.84,66514.58,4.47,-0.33892,0.00029,7.65647]
[1780442430679,60.84,66519.56,4.47,-0.33748,0.00029,7.6445]
[1780442431740,60.84,66520.67,4.47,-0.33702,0.00029,7.63323]
[1780442434294,60.84,66521.97,4.47,-0.33665,0.00029,7.63008]
[1780442434745,60.84,66526.62,4.47,-0.33531,0.00029,7.61879]
[1780442434995,60.84,66526.62,4.47,-0.33531,0.00029,7.61879]
[1780442435735,60.83,66536.95,4.47,-0.33235,0.00029,7.59338]
[1780442439565,60.83,66538.37,4.47,-0.33194,0.00029,7.58983]
[1780442439698,60.83,66542.02,4.47,-0.3309,0.00029,7.58073]
[1780442440299,60.83,66542.02,4.47,-0.3309,0.00029,7.58073]
[1780442440353,60.83,66542.02,4.47,-0.3309,0.00029,7.58073]
[1780442440526,60.83,66542.02,4.47,-0.3309,0.00029,7.58071]
[1780442441534,60.83,66550.84,4.47,-0.32838,0.00028,7.55852]
[1780442442541,60.83,66555.18,4.47,-0.32715,0.00028,7.54751]
[1780442443548,60.83,66543.99,4.47,-0.33033,0.00028,7.57572]
[1780442444644,60.82,66531.19,4.47,-0.33398,0.00029,7.60739]
[1780442445314,60.82,66531.19,4.47,-0.33398,0.00029,7.60739]
[1780442445341,60.82,66531.19,4.47,-0.33398,0.00029,7.60739]
[1780442445561,60.82,66531.19,4.47,-0.33398,0.00029,7.60736]
[1780442446103,60.82,66531.19,4.47,-0.33398,0.00029,7.60736]
[1780442446787,60.82,66527.98,4.47,-0.33489,0.00029,7.6152]
[1780442447709,60.82,66530.33,4.47,-0.33422,0.00029,7.60943]
[1780442448738,60.82,66527.94,4.47,-0.3349,0.00029,7.61525]
[1780442448802,60.82,66527.94,4.47,-0.3349,0.00029,7.61525]
[1780442451220,60.82,66528.63,4.47,-0.33469,0.00029,7.6135]
[1780442451948,60.82,66528.38,4.47,-0.33476,0.00029,7.61407]
[1780442452025,60.82,66528.38,4.47,-0.33476,0.00029,7.61407]
[1780442452047,60.82,66528.38,4.47,-0.33476,0.00029,7.61407]
[1780442452751,60.82,66528.38,4.47,-0.33476,0.00029,7.61407]
[1780442452767,60.81,66504.07,4.47,-0.34175,0.00029,7.67219]
[1780442453034,60.81,66504.07,4.47,-0.34175,0.00029,7.67219]
[1780442453043,60.81,66504.07,4.47,-0.34175,0.00029,7.67219]
[1780442453139,60.81,66504.07,4.47,-0.34175,0.00029,7.67219]
[1780442453702,60.81,66504.07,4.47,-0.34175,0.00029,7.67219]
[1780442454036,60.81,66504.07,4.47,-0.34175,0.00029,7.67219]
[1780442454252,60.81,66504.07,4.47,-0.34175,0.00029,7.67219]
[1780442454655,60.81,66495.73,4.47,-0.34415,0.00029,7.69154]
[1780442455660,60.81,66492.93,4.47,-0.34496,0.00029,7.69797]
[1780442459497,60.8,66493.07,4.47,-0.34491,0.00029,7.69758]
[1780442459583,60.8,66493.07,4.47,-0.34491,0.00029,7.69758]
[1780442459623,60.8,66493.07,4.47,-0.34491,0.00029,7.69758]
[1780442459660,60.8,66493.07,4.47,-0.34491,0.00029,7.69758]
[1780442459754,60.8,66493.07,4.47,-0.34491,0.00029,7.69758]
[1780442459771,60.8,66493.07,4.47,-0.34491,0.00029,7.69758]
[1780442459734,60.8,66484.95,4.47,-0.34726,0.00029,7.71612]
[1780442459882,60.8,66484.95,4.47,-0.34726,0.00029,7.71612]
[1780442459962,60.8,66484.95,4.47,-0.34726,0.00029,7.71612]
[1780442460787,60.8,66484.95,4.47,-0.34726,0.00029,7.71612]
[1780442460801,60.8,66484.95,4.47,-0.34726,0.00029,7.71612]
[1780442460805,60.8,66474.18,4.47,-0.3504,0.00029,7.74029]
[1780442461626,60.8,66474.18,4.47,-0.3504,0.00029,7.74029]
[1780442461752,60.8,66472.6,4.47,-0.35085,0.00029,7.74376]
[1780442462280,60.8,66472.6,4.47,-0.35085,0.00029,7.74376]
[1780442462713,60.8,66472.6,4.47,-0.35085,0.00029,7.74372]
[1780442462905,60.8,66472.6,4.47,-0.35085,0.00029,7.74372]
[1780442463721,60.79,66471.55,4.47,-0.35115,0.00029,7.74601]
[1780442466742,60.79,66476.73,4.47,-0.34962,0.00029,7.73436]
[1780442466964,60.79,66476.73,4.47,-0.34962,0.00029,7.73436]
[1780442466977,60.79,66476.73,4.47,-0.34962,0.00029,7.73436]
[1780442467750,60.79,66480.47,4.47,-0.34853,0.00029,7.72594]
[1780442470516,60.78,66482.48,4.47,-0.34794,0.00029,7.72135]
[1780442470793,60.78,66476.86,4.47,-0.34957,0.00029,7.73397]
[1780442472798,60.78,66482.71,4.47,-0.34786,0.00029,7.72073]
[1780442473805,60.77,66488.19,4.47,-0.34626,0.00029,7.70823]
[1780442477825,60.77,66491.72,4.47,-0.34522,0.00029,7.70005]
[1780442479474,60.77,66492.89,4.47,-0.34488,0.00029,7.69733]
[1780442479515,60.77,66492.89,4.47,-0.34488,0.00029,7.69733]
[1780442481640,60.76,66504.35,4.47,-0.34155,0.00029,7.67054]
[1780442482331,60.76,66507.63,4.47,-0.3406,0.00029,7.66278]
[1780442487388,60.76,66513.22,4.47,-0.33897,0.00029,7.64941]
[1780442488441,60.76,66513.22,4.47,-0.33897,0.00029,7.64941]
[1780442488796,60.76,66517.19,4.47,-0.33783,0.00029,7.63988]
[1780442489680,60.76,66517.19,4.47,-0.33783,0.00029,7.63988]
[1780442489719,60.76,66518.77,4.47,-0.33737,0.00029,7.63608]
[1780442490270,60.76,66518.77,4.47,-0.33737,0.00029,7.63608]
[1780442490434,60.76,66518.77,4.47,-0.33737,0.00029,7.63608]
[1780442490701,60.76,66518.77,4.47,-0.33737,0.00029,7.63608]
[1780442490788,60.75,66487.25,4.47,-0.34649,0.00029,7.70999]
[1780442491440,60.75,66487.25,4.47,-0.34649,0.00029,7.70999]
[1780442491755,60.75,66487.25,4.47,-0.34649,0.00029,7.70999]
[1780442491786,60.75,66487.25,4.47,-0.34649,0.00029,7.70999]
[1780442491819,60.75,66479.29,4.47,-0.34867,0.00029,7.71948]
[1780442491906,60.75,66479.29,4.47,-0.34867,0.00029,7.71948]
[1780442491949,60.75,66479.29,4.47,-0.34867,0.00029,7.71948]
[1780442492843,60.75,66469.69,4.47,-0.35146,0.00029,7.74082]
[1780442493788,60.75,66471.98,4.47,-0.35079,0.00029,7.73571]
[1780442494258,60.75,66471.98,4.47,-0.35079,0.00029,7.73571]
[1780442494310,60.75,66471.98,4.47,-0.35079,0.00029,7.73571]
[1780442494835,60.74,66465.84,4.47,-0.35258,0.00029,7.74925]
[1780442495773,60.74,66462.65,4.47,-0.35351,0.00029,7.7562]
[1780442496824,60.74,66482.88,4.47,-0.34759,0.00029,7.71112]
[1780442497757,60.74,66490.22,4.47,-0.34545,0.00029,7.69434]
[1780442498674,60.74,66490.22,4.47,-0.34545,0.00029,7.69434]
[1780442498692,60.74,66490.22,4.47,-0.34545,0.00029,7.69434]
[1780442498727,60.74,66490.22,4.47,-0.34545,0.00029,7.69434]
[1780442498782,60.74,66490.22,4.47,-0.34545,0.00029,7.69434]
[1780442498793,60.74,66489.25,4.47,-0.34573,0.00029,7.69657]
[1780442499860,60.74,66489.25,4.47,-0.34573,0.00029,7.69657]
[1780442499904,60.74,66488.78,4.47,-0.34587,0.00029,7.69762]
[1780442500159,60.74,66488.78,4.47,-0.34587,0.00029,7.69762]
[1780442500369,60.74,66488.78,4.47,-0.34587,0.00029,7.69762]
[1780442500374,60.74,66488.78,4.47,-0.34587,0.00029,7.69762]
[1780442500554,60.74,66488.78,4.47,-0.34587,0.00029,7.69762]
[1780442500675,60.74,66488.78,4.47,-0.34587,0.00029,7.69762]
[1780442500681,60.74,66488.78,4.47,-0.34587,0.00029,7.69762]
[1780442500776,60.73,66489.29,4.47,-0.34571,0.00029,7.6964]
[1780442500875,60.73,66489.29,4.47,-0.34571,0.00029,7.6964]
[1780442502324,60.73,66489.29,4.47,-0.34571,0.00029,7.6964]
[1780442502786,60.73,66489.29,4.47,-0.34571,0.00029,7.6964]
[1780442502819,60.73,66489.29,4.47,-0.34571,0.00029,7.6964]
[1780442502838,60.73,66497.13,4.47,-0.34343,0.00029,7.67826]
[1780442503778,60.73,66507.74,4.47,-0.34036,0.00029,7.65333]
[1780442504404,60.73,66507.74,4.47,-0.34036,0.00029,7.65333]
[1780442504429,60.73,66507.74,4.47,-0.34036,0.00029,7.65333]
[1780442504553,60.73,66507.74,4.47,-0.34036,0.00029,7.65333]
[1780442504582,60.73,66507.74,4.47,-0.34036,0.00029,7.65333]
[1780442504681,60.73,66513.41,4.47,-0.33871,0.00029,7.63978]
[1780442505614,60.73,66513.41,4.47,-0.33871,0.00029,7.63978]
[1780442505622,60.73,66513.41,4.47,-0.33871,0.00029,7.63978]
[1780442505636,60.73,66513.41,4.47,-0.33871,0.00029,7.63978]
[1780442505724,60.73,66505.67,4.47,-0.34094,0.00029,7.65811]
[1780442506130,60.73,66505.67,4.47,-0.34094,0.00029,7.65811]
[1780442506687,60.73,66505.67,4.47,-0.34094,0.00029,7.65811]
[1780442506728,60.73,66505.67,4.47,-0.34094,0.00029,7.65811]
[1780442506761,60.73,66505.67,4.47,-0.34094,0.00029,7.65811]
[1780442506809,60.73,66505.67,4.47,-0.34094,0.00029,7.65811]
[1780442506843,60.73,66505.67,4.47,-0.34094,0.00029,7.65811]
[1780442506788,60.73,66504.25,4.47,-0.34135,0.00029,7.66146]
[1780442507744,60.73,66504.25,4.47,-0.34135,0.00029,7.66146]
[1780442507773,60.73,66504.25,4.47,-0.34135,0.00029,7.66146]
[1780442507823,60.72,66495.47,4.47,-0.34389,0.00029,7.68192]
[1780442508603,60.72,66495.47,4.47,-0.34389,0.00029,7.68192]
[1780442508631,60.72,66495.47,4.47,-0.34389,0.00029,7.68192]
[1780442508732,60.72,66482.43,4.47,-0.34768,0.00029,7.71183]
[1780442509123,60.72,66482.43,4.47,-0.34768,0.00029,7.71183]
[1780442509429,60.72,66482.43,4.47,-0.34768,0.00029,7.71183]
[1780442509446,60.72,66482.43,4.47,-0.34768,0.00029,7.71183]
[1780442509491,60.72,66482.43,4.47,-0.34768,0.00029,7.71183]
[1780442509516,60.72,66482.43,4.47,-0.34768,0.00029,7.71183]
[1780442509580,60.72,66482.43,4.47,-0.34768,0.00029,7.71183]
[1780442509644,60.72,66461.19,4.47,-0.35389,0.00029,7.75902]
[1780442509905,60.72,66461.19,4.47,-0.35389,0.00029,7.75902]
[1780442510218,60.72,66461.19,4.47,-0.35389,0.00029,7.75902]
[1780442510282,60.72,66461.19,4.47,-0.35389,0.00029,7.75902]
[1780442510451,60.72,66461.19,4.47,-0.35389,0.00029,7.75902]
[1780442510483,60.72,66461.19,4.47,-0.35389,0.00029,7.75902]
[1780442510550,60.72,66461.19,4.47,-0.35389,0.00029,7.75902]
[1780442510597,60.72,66461.19,4.47,-0.35389,0.00029,7.75902]
[1780442510699,60.72,66444.28,4.47,-0.35887,0.0003,7.7953]
[1780442511525,60.72,66444.28,4.47,-0.35887,0.0003,7.7953]
[1780442511573,60.72,66444.28,4.47,-0.35887,0.0003,7.7953]
[1780442511608,60.72,66444.28,4.47,-0.35887,0.0003,7.7953]
[1780442511630,60.72,66444.28,4.47,-0.35887,0.0003,7.7953]
[1780442511651,60.72,66435.52,4.47,-0.36146,0.0003,7.81359]
[1780442512316,60.72,66435.52,4.47,-0.36146,0.0003,7.81359]
[1780442512367,60.72,66435.52,4.47,-0.36146,0.0003,7.81359]
[1780442512510,60.72,66435.52,4.47,-0.36146,0.0003,7.81359]
[1780442512555,60.72,66435.52,4.47,-0.36146,0.0003,7.81359]
[1780442512590,60.72,66445.59,4.47,-0.35849,0.00029,7.79252]
[1780442513222,60.72,66445.59,4.47,-0.35849,0.00029,7.79252]
[1780442513272,60.72,66445.59,4.47,-0.35849,0.00029,7.79252]
[1780442513410,60.72,66450.7,4.47,-0.35697,0.00029,7.78162]
[1780442514107,60.72,66450.7,4.47,-0.35697,0.00029,7.78162]
[1780442516113,60.71,66447.36,4.47,-0.35795,0.00029,7.78863]
[1780442516128,60.71,66447.36,4.47,-0.35795,0.00029,7.78863]
[1780442516168,60.71,66448.32,4.47,-0.35766,0.00029,7.78659]
[1780442519723,60.7,66452.93,4.47,-0.35628,0.00029,7.77657]
[1780442520623,60.7,66457.38,4.47,-0.35497,0.00029,7.76698]
[1780442521614,60.7,66457.38,4.47,-0.35497,0.00029,7.76698]
[1780442521702,60.7,66460.17,4.47,-0.35414,0.00029,7.76085]
[1780442522612,60.7,66465.5,4.47,-0.35258,0.00029,7.74919]
[1780442523604,60.7,66472.61,4.47,-0.35049,0.00029,7.73342]
[1780442525212,60.69,66477.28,4.47,-0.34911,0.00029,7.72286]
[1780442526228,60.69,66477.28,4.47,-0.34911,0.00029,7.72286]
[1780442526335,60.69,66477.28,4.47,-0.34911,0.00029,7.72286]
[1780442526750,60.69,66482.96,4.47,-0.34745,0.00029,7.70995]
[1780442527855,60.68,66485.18,4.47,-0.3468,0.00029,7.70487]
[1780442528721,60.68,66485.18,4.47,-0.3468,0.00029,7.70487]
[1780442528735,60.68,66484.38,4.47,-0.34703,0.00029,7.70669]
[1780442529378,60.68,66484.38,4.47,-0.34703,0.00029,7.70669]
[1780442529413,60.68,66484.38,4.47,-0.34703,0.00029,7.70669]
[1780442529880,60.68,66473.03,4.47,-0.35034,0.00029,7.73225]
[1780442530454,60.68,66467.78,4.47,-0.35188,0.00029,7.74391]
[1780442531826,60.68,66467.65,4.47,-0.35191,0.00029,7.74412]
[1780442532164,60.68,66467.65,4.47,-0.35191,0.00029,7.74412]
[1780442536493,60.67,66459.89,4.47,-0.35416,0.00029,7.76097]
[1780442537629,60.67,66449.72,4.47,-0.35715,0.00029,7.78286]
[1780442538721,60.66,66457.41,4.47,-0.35488,0.00029,7.76625]
[1780442539585,60.66,66467.68,4.47,-0.35186,0.00029,7.74378]
[1780442541552,60.66,66474.29,4.47,-0.34992,0.00029,7.72902]
[1780442542585,60.66,66480.85,4.47,-0.348,0.00029,7.71424]
[1780442543513,60.66,66480.85,4.47,-0.348,0.00029,7.71424]
[1780442543890,60.65,66484.58,4.47,-0.3469,0.00029,7.70567]
[1780442544834,60.65,66479.79,4.47,-0.34829,0.00029,7.71651]
[1780442545898,60.65,66472.45,4.47,-0.35044,0.00029,7.73299]
[1780442546222,60.65,66472.45,4.47,-0.35044,0.00029,7.73299]
[1780442546794,60.65,66472.45,4.47,-0.35044,0.00029,7.73299]
[1780442546865,60.65,66462.24,4.47,-0.35343,0.00029,7.75552]
[1780442547070,60.65,66462.24,4.47,-0.35343,0.00029,7.75552]
[1780442547103,60.65,66462.24,4.47,-0.35343,0.00029,7.75552]
[1780442547207,60.65,66462.24,4.47,-0.35343,0.00029,7.75552]
[1780442547294,60.65,66462.24,4.47,-0.35343,0.00029,7.75552]
[1780442547347,60.65,66462.24,4.47,-0.35343,0.00029,7.75552]
[1780442547577,60.65,66457.03,4.47,-0.35496,0.00029,7.76681]
[1780442548144,60.65,66457.03,4.47,-0.35496,0.00029,7.76681]
[1780442548185,60.65,66457.03,4.47,-0.35496,0.00029,7.76681]
[1780442548266,60.65,66457.03,4.47,-0.35496,0.00029,7.76681]
[1780442548600,60.65,66455.21,4.47,-0.35549,0.00029,7.77073]
[1780442550296,60.64,66455.21,4.47,-0.35549,0.00029,7.7707]
[1780442550341,60.64,66455.21,4.47,-0.35549,0.00029,7.7707]
[1780442550753,60.64,66455.21,4.47,-0.35549,0.00029,7.7707]
[1780442550872,60.64,66463.71,4.47,-0.35298,0.00029,7.75217]
[1780442551022,60.64,66463.71,4.47,-0.35298,0.00029,7.75217]
[1780442551198,60.64,66463.71,4.47,-0.35298,0.00029,7.75217]
[1780442551238,60.64,66463.71,4.47,-0.35298,0.00029,7.75217]
[1780442551564,60.64,66469.34,4.47,-0.3512,0.00029,7.7312]
[1780442552679,60.64,66473.57,4.47,-0.34995,0.00029,7.72174]
[1780442557934,60.63,66473.36,4.47,-0.35,0.00029,7.72206]
[1780442558382,60.63,66472.24,4.47,-0.35032,0.00029,7.72453]
[1780442558924,60.62,66478.12,4.47,-0.34859,0.00029,7.71125]
[1780442559062,60.62,66478.12,4.47,-0.34859,0.00029,7.71125]
[1780442559835,60.62,66481.73,4.47,-0.34753,0.00029,7.70304]
[1780442560414,60.62,66481.73,4.47,-0.34753,0.00029,7.70304]
[1780442560433,60.62,66481.73,4.47,-0.34753,0.00029,7.70304]
[1780442560852,60.62,66480.1,4.47,-0.348,0.00029,7.70672]
[1780442561870,60.62,66484.13,4.47,-0.34682,0.00029,7.69752]
[1780442562835,60.62,66488.61,4.47,-0.34551,0.00029,7.68722]
[1780442564886,60.62,66491.1,4.47,-0.34478,0.00029,7.68142]
[1780442566889,60.61,66494.49,4.47,-0.34378,0.00029,7.67349]
[1780442567913,60.61,66499.14,4.47,-0.34243,0.00029,7.6626]
[1780442569386,60.61,66497.09,4.47,-0.34302,0.00029,7.66736]
[1780442569537,60.61,66497.09,4.47,-0.34302,0.00029,7.66736]
[1780442571925,60.6,66502.48,4.47,-0.34144,0.00029,7.65461]
[1780442575774,60.6,66505.47,4.47,-0.34057,0.00029,7.64751]
[1780442577452,60.6,66506.89,4.47,-0.34015,0.00029,7.6441]
[1780442577893,60.6,66508.06,4.47,-0.33981,0.00029,7.6413]
[1780442580864,60.6,66505.71,4.47,-0.34048,0.00029,7.64682]
[1780442581918,60.59,66503.26,4.47,-0.34119,0.00029,7.65256]
[1780442582898,60.59,66511.32,4.47,-0.33885,0.00029,7.63332]
[1780442583909,60.59,66515.13,4.47,-0.33774,0.00029,7.62412]
[1780442584751,60.59,66515.13,4.47,-0.33774,0.00029,7.62412]
[1780442584893,60.59,66521.07,4.47,-0.33602,0.00029,7.60969]
[1780442585392,60.59,66521.07,4.47,-0.33602,0.00029,7.60969]
[1780442585771,60.59,66521.07,4.47,-0.33602,0.00029,7.60969]
[1780442585853,60.59,66521.07,4.47,-0.33602,0.00029,7.60969]
[1780442585955,60.59,66540.82,4.47,-0.33034,0.00029,7.56085]
[1780442586147,60.59,66540.82,4.47,-0.33034,0.00029,7.56085]
[1780442586190,60.59,66540.82,4.47,-0.33034,0.00029,7.56085]
[1780442586246,60.59,66540.82,4.47,-0.33034,0.00029,7.56085]
[1780442586293,60.59,66540.82,4.47,-0.33034,0.00029,7.56085]
[1780442586455,60.59,66540.82,4.47,-0.33034,0.00029,7.56085]
[1780442586763,60.58,66544.06,4.47,-0.3294,0.00029,7.5526]
[1780442587988,60.58,66544.05,4.47,-0.3294,0.00029,7.55262]
[1780442588022,60.58,66544.05,4.47,-0.3294,0.00029,7.55262]
[1780442588150,60.58,66544.05,4.47,-0.3294,0.00029,7.55262]
[1780442588906,60.58,66527.68,4.47,-0.3341,0.00029,7.59339]
[1780442589597,60.58,66527.68,4.47,-0.3341,0.00029,7.59339]
[1780442589802,60.58,66527.68,4.47,-0.3341,0.00029,7.59339]
[1780442589945,60.58,66513.91,4.47,-0.33807,0.00029,7.62688]
[1780442590123,60.58,66513.91,4.47,-0.33807,0.00029,7.62688]
[1780442590374,60.58,66513.91,4.47,-0.33807,0.00029,7.62688]
[1780442590747,60.58,66513.91,4.47,-0.33807,0.00029,7.62688]
[1780442590836,60.58,66472.59,4.47,-0.3501,0.00029,7.72283]
[1780442591163,60.58,66472.59,4.47,-0.3501,0.00029,7.72283]
[1780442591269,60.58,66472.59,4.47,-0.3501,0.00029,7.72283]
[1780442591410,60.58,66472.59,4.47,-0.3501,0.00029,7.72283]
[1780442591591,60.58,66472.59,4.47,-0.3501,0.00029,7.72283]
[1780442591688,60.58,66472.59,4.47,-0.3501,0.00029,7.72283]
[1780442591913,60.58,66472.59,4.47,-0.3501,0.00029,7.72283]
[1780442591936,60.58,66472.59,4.47,-0.3501,0.00029,7.72283]
[1780442591855,60.57,66462.61,4.47,-0.35303,0.00029,7.74491]
[1780442592053,60.57,66462.61,4.47,-0.35303,0.00029,7.74491]
[1780442592381,60.57,66462.61,4.47,-0.35303,0.00029,7.74491]
[1780442592974,60.52,66461.46,4.47,-0.35324,0.00029,7.74644]
[1780442594984,60.52,66475.22,4.47,-0.34919,0.00029,7.7158]
[1780442596755,60.52,66470.62,4.47,-0.35054,0.00029,7.72612]
[1780442598438,60.51,66471.81,4.47,-0.35019,0.00029,7.72345]
[1780442598464,60.51,66471.81,4.47,-0.35019,0.00029,7.72345]
[1780442598768,60.51,66470.41,4.47,-0.3506,0.00029,7.72654]
[1780442599774,60.51,66472.97,4.47,-0.34984,0.00029,7.72077]
[1780442600584,60.51,66472.97,4.47,-0.34984,0.00029,7.72077]
[1780442600926,60.51,66478.95,4.47,-0.34808,0.00029,7.70725]
[1780442601670,60.51,66478.95,4.47,-0.34808,0.00029,7.70725]
[1780442602795,60.51,66485.86,4.47,-0.34606,0.00029,7.69143]
[1780442603682,60.51,66485.86,4.47,-0.34606,0.00029,7.69143]
[1780442603803,60.51,66486.61,4.47,-0.34584,0.00029,7.6897]
[1780442608849,60.5,66491.07,4.47,-0.34452,0.00029,7.67927]
[1780442610933,60.5,66489.92,4.47,-0.34486,0.00029,7.68193]
[1780442610979,60.5,66484.38,4.47,-0.34647,0.00029,7.69463]
[1780442611426,60.5,66484.38,4.47,-0.34647,0.00029,7.69463]
[1780442611966,60.49,66486.27,4.47,-0.34577,0.00029,7.6817]
[1780442612779,60.49,66486.27,4.47,-0.34577,0.00029,7.6817]
[1780442612994,60.49,66477.55,4.47,-0.34833,0.00029,7.70159]
[1780442614889,60.49,66472.71,4.47,-0.34974,0.00029,7.71244]
[1780442618916,60.48,66470.11,4.47,-0.35048,0.00029,7.7181]
[1780442619938,60.48,66479.51,4.47,-0.34772,0.00029,7.69686]
[1780442622993,60.47,66467.85,4.47,-0.35113,0.00029,7.72304]
[1780442623247,60.47,66467.85,4.47,-0.35113,0.00029,7.72304]
[1780442624008,60.47,66466.83,4.47,-0.35143,0.00029,7.72528]
[1780442625006,60.47,66466.83,4.47,-0.35143,0.00029,7.72528]
[1780442625965,60.47,66457.42,4.47,-0.3542,0.0003,7.74596]
[1780442628993,60.46,66462.79,4.47,-0.3526,0.00029,7.73407]
[1780442629412,60.46,66462.79,4.47,-0.3526,0.00029,7.73407]
[1780442629994,60.46,66461.44,4.47,-0.353,0.0003,7.73703]
[1780442635323,60.46,66461.15,4.47,-0.35307,0.0003,7.73758]
[1780442635664,60.46,66454.22,4.47,-0.35512,0.0003,7.75271]
[1780442636041,60.45,66441.75,4.47,-0.35881,0.0003,7.77945]
[1780442637802,60.45,66437.36,4.47,-0.36011,0.0003,7.7887]
[1780442638703,60.45,66437.36,4.47,-0.36011,0.0003,7.7887]
[1780442638805,60.45,66425.87,4.47,-0.36353,0.0003,7.81252]
[1780442639283,60.45,66425.87,4.47,-0.36353,0.0003,7.81252]
[1780442639386,60.45,66385.06,4.47,-0.37578,0.0003,7.89248]
[1780442640207,60.45,66385.06,4.47,-0.37578,0.0003,7.89248]
[1780442640291,60.45,66385.06,4.47,-0.37578,0.0003,7.89248]
[1780442640364,60.45,66385.06,4.47,-0.37578,0.0003,7.89248]
[1780442640458,60.45,66385.06,4.47,-0.37578,0.0003,7.89248]
[1780442640952,60.45,66385.06,4.47,-0.37578,0.0003,7.89248]
[1780442641068,60.45,66368.47,4.47,-0.38079,0.0003,7.92283]
[1780442641190,60.45,66368.47,4.47,-0.38079,0.0003,7.92283]
[1780442641626,60.45,66368.47,4.47,-0.38079,0.0003,7.92283]
[1780442641714,60.45,66368.47,4.47,-0.38079,0.0003,7.92283]
[1780442641756,60.45,66368.47,4.47,-0.38079,0.0003,7.92283]
[1780442641902,60.45,66362.88,4.47,-0.38249,0.0003,7.93278]
[1780442642654,60.45,66362.88,4.47,-0.38249,0.0003,7.93278]
[1780442642866,60.45,66367.1,4.47,-0.38121,0.0003,7.92529]
[1780442643930,60.45,66376.33,4.47,-0.37841,0.0003,7.9086]
[1780442644110,60.45,66376.33,4.47,-0.37841,0.0003,7.9086]
[1780442644218,60.45,66376.33,4.47,-0.37841,0.0003,7.9086]
[1780442644301,60.45,66376.33,4.47,-0.37841,0.0003,7.9086]
[1780442644591,60.45,66376.33,4.47,-0.37841,0.0003,7.9086]
[1780442644645,60.45,66376.33,4.47,-0.37841,0.0003,7.9086]
[1780442644696,60.45,66376.33,4.47,-0.37841,0.0003,7.9086]
[1780442644729,60.45,66376.33,4.47,-0.37841,0.0003,7.9086]
[1780442644771,60.45,66376.33,4.47,-0.37841,0.0003,7.9086]
[1780442644879,60.45,66387.52,4.47,-0.37503,0.0003,7.88786]
[1780442645183,60.45,66387.52,4.47,-0.37503,0.0003,7.88786]
[1780442645202,60.45,66387.52,4.47,-0.37503,0.0003,7.88786]
[1780442645398,60.45,66387.52,4.47,-0.37503,0.0003,7.88786]
[1780442645420,60.45,66387.52,4.47,-0.37503,0.0003,7.88786]
[1780442645657,60.45,66387.87,4.47,-0.37493,0.0003,7.8872]
[1780442646436,60.45,66387.87,4.47,-0.37493,0.0003,7.8872]
[1780442646464,60.45,66387.87,4.47,-0.37493,0.0003,7.8872]
[1780442647003,60.46,66389.55,4.47,-0.37443,0.0003,7.88408]
[1780442647573,60.46,66389.55,4.47,-0.37443,0.0003,7.88408]
[1780442647623,60.46,66389.55,4.47,-0.37443,0.0003,7.88408]
[1780442648020,60.46,66369.73,4.47,-0.38042,0.0003,7.92062]
[1780442648202,60.46,66369.73,4.47,-0.38042,0.0003,7.92062]
[1780442648214,60.46,66369.73,4.47,-0.38042,0.0003,7.92062]
[1780442648236,60.46,66369.73,4.47,-0.38042,0.0003,7.92062]
[1780442648400,60.46,66350.51,4.47,-0.38626,0.0003,7.95433]
[1780442649209,60.46,66350.51,4.47,-0.38626,0.0003,7.95433]
[1780442649248,60.46,66350.51,4.47,-0.38626,0.0003,7.95433]
[1780442650014,60.46,66348.07,4.47,-0.387,0.0003,7.95849]
[1780442651105,60.46,66358.3,4.47,-0.38389,0.0003,7.94088]
[1780442651642,60.46,66358.3,4.47,-0.38389,0.0003,7.94088]
[1780442651847,60.46,66358.3,4.47,-0.38389,0.0003,7.94088]
[1780442651962,60.46,66358.3,4.47,-0.38389,0.0003,7.94088]
[1780442652047,60.46,66352.94,4.47,-0.38552,0.0003,7.95021]
[1780442652376,60.46,66352.94,4.47,-0.38552,0.0003,7.95021]
[1780442652722,60.46,66334.49,4.47,-0.39115,0.00031,7.98117]
[1780442653330,60.46,66334.49,4.47,-0.39115,0.00031,7.98117]
[1780442653446,60.46,66334.49,4.47,-0.39115,0.00031,7.98117]
[1780442654058,60.46,66334.49,4.47,-0.39115,0.00031,7.98117]
[1780442654089,60.46,66287.78,4.47,-0.4055,0.00031,8.05236]
[1780442654912,60.46,66287.78,4.47,-0.4055,0.00031,8.05236]
[1780442655014,60.46,66287.78,4.47,-0.4055,0.00031,8.05236]
[1780442655082,60.46,66273.66,4.47,-0.40986,0.00031,8.07179]
[1780442655968,60.46,66273.66,4.47,-0.40986,0.00031,8.07179]
[1780442655974,60.46,66291.52,4.47,-0.40434,0.00031,8.04702]
[1780442656993,60.46,66291.52,4.47,-0.40434,0.00031,8.04702]
[1780442657035,60.46,66291.52,4.47,-0.40434,0.00031,8.04702]
[1780442657027,60.46,66294.87,4.47,-0.40331,0.00031,8.04219]
[1780442657654,60.46,66294.87,4.47,-0.40331,0.00031,8.04219]
[1780442657677,60.46,66294.87,4.47,-0.40331,0.00031,8.04219]
[1780442657785,60.46,66294.87,4.47,-0.40331,0.00031,8.04219]
[1780442657909,60.46,66294.87,4.47,-0.40331,0.00031,8.04219]
[1780442657975,60.46,66289.94,4.47,-0.40483,0.00031,8.04927]
[1780442658148,60.46,66289.94,4.47,-0.40483,0.00031,8.04927]
[1780442658305,60.46,66289.94,4.47,-0.40483,0.00031,8.04927]
[1780442658449,60.46,66289.94,4.47,-0.40483,0.00031,8.04927]
[1780442658644,60.46,66289.94,4.47,-0.40483,0.00031,8.04927]
[1780442658821,60.46,66289.94,4.47,-0.40483,0.00031,8.04927]
[1780442659009,60.46,66289.94,4.47,-0.40483,0.00031,8.04927]
[1780442659042,60.46,66291.34,4.47,-0.4044,0.00031,8.04728]
[1780442659168,60.46,66291.34,4.47,-0.4044,0.00031,8.04728]
[1780442659187,60.46,66291.34,4.47,-0.4044,0.00031,8.04728]
[1780442659214,60.46,66291.34,4.47,-0.4044,0.00031,8.04728]
[1780442659873,60.46,66291.34,4.47,-0.4044,0.00031,8.04728]
[1780442659898,60.46,66291.34,4.47,-0.4044,0.00031,8.04728]
[1780442659936,60.46,66291.34,4.47,-0.4044,0.00031,8.04728]
[1780442659980,60.46,66291.34,4.47,-0.4044,0.00031,8.04728]
[1780442660077,60.46,66291.34,4.47,-0.4044,0.00031,8.04728]
[1780442660094,60.46,66291.34,4.47,-0.4044,0.00031,8.04728]
[1780442660528,60.46,66290.23,4.47,-0.40474,0.00031,8.04887]
[1780442660539,60.46,66290.23,4.47,-0.40474,0.00031,8.04887]
[1780442660730,60.46,66290.23,4.47,-0.40474,0.00031,8.04887]
[1780442660779,60.46,66310.01,4.47,-0.39865,0.00031,8.01976]
[1780442661336,60.46,66310.01,4.47,-0.39865,0.00031,8.01976]
[1780442661367,60.46,66310.01,4.47,-0.39865,0.00031,8.01976]
[1780442661400,60.46,66310.01,4.47,-0.39865,0.00031,8.01976]
[1780442661424,60.46,66310.01,4.47,-0.39865,0.00031,8.01976]
[1780442661844,60.46,66310.01,4.47,-0.39865,0.00031,8.01976]
[1780442661890,60.46,66310.01,4.47,-0.39865,0.00031,8.01976]
[1780442661981,60.46,66310.01,4.47,-0.39865,0.00031,8.01976]
[1780442662021,60.46,66310.01,4.47,-0.39865,0.00031,8.01976]
[1780442662123,60.46,66324.71,4.47,-0.39414,0.00031,7.99692]
[1780442662346,60.46,66324.71,4.47,-0.39414,0.00031,7.99692]
[1780442662407,60.46,66324.71,4.47,-0.39414,0.00031,7.99692]
[1780442662730,60.46,66324.71,4.47,-0.39414,0.00031,7.99692]
[1780442662852,60.46,66324.71,4.47,-0.39414,0.00031,7.99692]
[1780442663128,60.46,66314.8,4.47,-0.39718,0.00031,8.01242]
[1780442663227,60.46,66314.8,4.47,-0.39718,0.00031,8.01242]
[1780442664028,60.46,66309.56,4.47,-0.39879,0.00031,8.02045]
[1780442664368,60.46,66309.56,4.47,-0.39879,0.00031,8.02045]
[1780442665127,60.46,66311.79,4.47,-0.39811,0.00031,8.01708]
[1780442665397,60.46,66311.79,4.47,-0.39811,0.00031,8.01708]
[1780442665620,60.46,66311.79,4.47,-0.39811,0.00031,8.01708]
[1780442666098,60.47,66329.47,4.47,-0.39269,0.00031,7.98937]
[1780442666568,60.47,66329.47,4.47,-0.39269,0.00031,7.98937]
[1780442666617,60.47,66329.47,4.47,-0.39269,0.00031,7.98937]
[1780442666745,60.47,66329.47,4.47,-0.39269,0.00031,7.98937]
[1780442667006,60.47,66329.47,4.47,-0.39269,0.00031,7.98937]
[1780442667075,60.47,66329.47,4.47,-0.39269,0.00031,7.98937]
[1780442667037,60.47,66334.29,4.47,-0.39122,0.00031,7.98157]
[1780442667468,60.47,66334.29,4.47,-0.39122,0.00031,7.98157]
[1780442667520,60.47,66334.29,4.47,-0.39122,0.00031,7.98157]
[1780442667608,60.47,66334.29,4.47,-0.39122,0.00031,7.98157]
[1780442667695,60.47,66334.29,4.47,-0.39122,0.00031,7.98157]
[1780442667862,60.47,66334.29,4.47,-0.39122,0.00031,7.98157]
[1780442668126,60.47,66320.12,4.47,-0.39556,0.00031,8.00424]
[1780442668984,60.47,66320.12,4.47,-0.39556,0.00031,8.00424]
[1780442669022,60.47,66320.12,4.47,-0.39556,0.00031,8.00424]
[1780442669029,60.47,66303.63,4.47,-0.40063,0.00031,8.02943]
[1780442669495,60.47,66301.08,4.47,-0.40142,0.00031,8.03323]
[1780442670606,60.47,66304.73,4.47,-0.40029,0.00031,8.02782]
[1780442671963,60.47,66306.43,4.47,-0.39968,0.00031,8.01704]
[1780442674938,60.48,66306.88,4.47,-0.39955,0.00031,8.0164]
[1780442675164,60.48,66314.65,4.47,-0.39716,0.00031,8.00456]
[1780442676151,60.48,66314.65,4.47,-0.39716,0.00031,8.00456]
[1780442676127,60.48,66337.29,4.47,-0.39023,0.00031,7.96845]
[1780442676181,60.48,66337.29,4.47,-0.39023,0.00031,7.96845]
[1780442676798,60.48,66337.29,4.47,-0.39023,0.00031,7.96845]
[1780442676906,60.48,66337.29,4.47,-0.39023,0.00031,7.96845]
[1780442676916,60.48,66338.76,4.47,-0.38978,0.00031,7.96603]
[1780442677470,60.48,66338.76,4.47,-0.38978,0.00031,7.96603]
[1780442677521,60.48,66338.76,4.47,-0.38978,0.00031,7.96603]
[1780442678059,60.48,66338.76,4.47,-0.38978,0.00031,7.96603]
[1780442678096,60.48,66338.76,4.47,-0.38978,0.00031,7.96603]
[1780442678125,60.48,66338.56,4.47,-0.38985,0.00031,7.96639]
[1780442678207,60.48,66338.56,4.47,-0.38985,0.00031,7.96639]
[1780442678403,60.48,66338.56,4.47,-0.38985,0.00031,7.96639]
[1780442678467,60.49,66339.91,4.47,-0.38944,0.00031,7.96419]
[1780442680480,60.49,66347.22,4.47,-0.38722,0.0003,7.95197]
[1780442682868,60.49,66349.24,4.47,-0.3866,0.0003,7.94855]
[1780442682993,60.49,66349.24,4.47,-0.3866,0.0003,7.94855]
[1780442683078,60.49,66349.24,4.47,-0.3866,0.0003,7.94855]
[1780442683155,60.49,66349.24,4.47,-0.3866,0.0003,7.94855]
[1780442683134,60.49,66346.9,4.47,-0.38732,0.0003,7.95254]
[1780442683223,60.49,66346.9,4.47,-0.38732,0.0003,7.95254]
[1780442683285,60.49,66346.9,4.47,-0.38732,0.0003,7.95254]
[1780442684058,60.49,66346.9,4.47,-0.38732,0.0003,7.95254]
[1780442684109,60.49,66346.9,4.47,-0.38732,0.0003,7.95254]
[1780442684119,60.49,66346.9,4.47,-0.38732,0.0003,7.95254]
[1780442684138,60.49,66346.9,4.47,-0.38732,0.0003,7.95254]
[1780442684176,60.5,66365.36,4.47,-0.38171,0.0003,7.92053]
[1780442685022,60.5,66365.36,4.47,-0.38171,0.0003,7.92053]
[1780442685038,60.5,66365.36,4.47,-0.38171,0.0003,7.92053]
[1780442685118,60.5,66377.33,4.47,-0.37808,0.0003,7.89893]
[1780442685388,60.5,66377.33,4.47,-0.37808,0.0003,7.89893]
[1780442685420,60.5,66377.33,4.47,-0.37808,0.0003,7.89893]
[1780442686101,60.5,66377.33,4.47,-0.37808,0.0003,7.89893]
[1780442686132,60.5,66377.82,4.47,-0.37794,0.0003,7.89805]
[1780442686806,60.5,66370.93,4.47,-0.38003,0.0003,7.91061]
[1780442687625,60.5,66374.93,4.47,-0.37882,0.0003,7.90339]
[1780442690695,60.51,66373.06,4.47,-0.3794,0.0003,7.90684]
[1780442690735,60.51,66373.06,4.47,-0.3794,0.0003,7.90684]
[1780442690837,60.51,66360.63,4.47,-0.38317,0.0003,7.92904]
[1780442692127,60.51,66354.18,4.47,-0.38513,0.0003,7.94029]
[1780442692828,60.51,66356.48,4.47,-0.38444,0.0003,7.93633]
[1780442693848,60.52,66362.57,4.47,-0.38259,0.0003,7.92569]
[1780442698036,60.52,66349.63,4.47,-0.38654,0.0003,7.94821]
[1780442698615,60.53,66334.76,4.47,-0.39108,0.00031,7.97304]
[1780442700623,60.53,66332.2,4.47,-0.39186,0.00031,7.97723]
[1780442703912,60.53,66337.38,4.47,-0.39028,0.00031,7.96877]
[1780442706171,60.53,66337.88,4.47,-0.39013,0.00031,7.96794]
[1780442706183,60.53,66337.88,4.47,-0.39013,0.00031,7.96794]
[1780442706134,60.53,66355.49,4.47,-0.38476,0.0003,7.9382]
[1780442706278,60.53,66355.49,4.47,-0.38476,0.0003,7.9382]
[1780442706666,60.53,66355.49,4.47,-0.38477,0.0003,7.93821]
[1780442707777,60.53,66362.65,4.47,-0.38259,0.0003,7.92571]
[1780442708979,60.53,66360.5,4.47,-0.38325,0.0003,7.92951]
[1780442709958,60.53,66330.15,4.47,-0.3925,0.00031,7.9806]
[1780442710282,60.53,66330.15,4.47,-0.3925,0.00031,7.9806]
[1780442710711,60.53,66330.15,4.47,-0.3925,0.00031,7.9806]
[1780442710729,60.53,66302.5,4.47,-0.40098,0.00031,8.02336]
[1780442711506,60.53,66302.5,4.47,-0.40098,0.00031,8.02336]
[1780442711787,60.53,66302.5,4.47,-0.40098,0.00031,8.02336]
[1780442711852,60.53,66302.5,4.47,-0.40098,0.00031,8.02336]
[1780442712191,60.53,66302.5,4.47,-0.40098,0.00031,8.02336]
[1780442712236,60.54,66310.21,4.47,-0.39862,0.00031,8.01183]
[1780442712818,60.54,66310.21,4.47,-0.39862,0.00031,8.01183]
[1780442712875,60.54,66310.21,4.47,-0.39862,0.00031,8.01183]
[1780442712962,60.54,66310.21,4.47,-0.39862,0.00031,8.01183]
[1780442713047,60.54,66310.21,4.47,-0.39862,0.00031,8.01183]
[1780442713153,60.54,66317.95,4.47,-0.39624,0.00031,7.99994]
[1780442713526,60.54,66317.95,4.47,-0.39624,0.00031,7.99994]
[1780442713576,60.54,66317.95,4.47,-0.39624,0.00031,7.99994]
[1780442714027,60.54,66317.95,4.47,-0.39624,0.00031,7.99994]
[1780442714159,60.54,66317.95,4.47,-0.39624,0.00031,7.99994]
[1780442714205,60.54,66317.95,4.47,-0.39624,0.00031,7.99994]
[1780442714221,60.54,66315.09,4.47,-0.39712,0.00031,8.00439]
[1780442714485,60.54,66315.09,4.47,-0.39712,0.00031,8.00439]
[1780442714509,60.54,66315.09,4.47,-0.39712,0.00031,8.00439]
[1780442714539,60.54,66315.09,4.47,-0.39712,0.00031,8.00439]
[1780442714568,60.54,66315.09,4.47,-0.39712,0.00031,8.00439]
[1780442714748,60.54,66315.09,4.47,-0.39712,0.00031,8.00439]
[1780442715942,60.54,66315.09,4.47,-0.39712,0.00031,8.00439]
[1780442715984,60.54,66315.09,4.47,-0.39712,0.00031,8.00439]
[1780442716052,60.54,66315.09,4.47,-0.39712,0.00031,8.00439]
[1780442716088,60.54,66315.09,4.47,-0.39712,0.00031,8.00439]
[1780442716153,60.54,66300.24,4.47,-0.40168,0.00031,8.02673]
[1780442717293,60.54,66300.24,4.47,-0.40169,0.00031,8.02675]
[1780442717311,60.54,66300.24,4.47,-0.40169,0.00031,8.02675]
[1780442717616,60.54,66300.24,4.47,-0.40169,0.00031,8.02675]
[1780442717665,60.54,66300.24,4.47,-0.40169,0.00031,8.02675]
[1780442717828,60.54,66300.24,4.47,-0.40169,0.00031,8.02675]
[1780442717998,60.54,66300.24,4.47,-0.40169,0.00031,8.02675]
[1780442718047,60.54,66300.24,4.47,-0.40169,0.00031,8.02675]
[1780442718224,60.54,66300.24,4.47,-0.40169,0.00031,8.02675]
[1780442718074,60.54,66309.09,4.47,-0.39896,0.00031,8.01355]
[1780442718262,60.54,66309.09,4.47,-0.39896,0.00031,8.01355]
[1780442719106,60.54,66309.09,4.47,-0.39896,0.00031,8.01355]
[1780442719130,60.54,66309.09,4.47,-0.39896,0.00031,8.01355]
[1780442719224,60.54,66300.11,4.47,-0.40173,0.00031,8.02694]
[1780442721103,60.54,66296.7,4.47,-0.40278,0.00031,8.03194]
[1780442721892,60.54,66296.7,4.47,-0.40278,0.00031,8.03194]
[1780442722158,60.55,66280.47,4.47,-0.40779,0.00031,8.0549]
[1780442723182,60.55,66273.51,4.47,-0.40995,0.00031,8.06434]
[1780442725204,60.54,66286.15,4.47,-0.40604,0.00031,8.047]
[1780442726076,60.54,66286.15,4.47,-0.40604,0.00031,8.047]
[1780442726110,60.54,66286.15,4.47,-0.40604,0.00031,8.047]
[1780442726157,60.55,66290.01,4.47,-0.40485,0.00031,8.04159]
[1780442727320,60.55,66289.74,4.47,-0.40494,0.00031,8.04198]
[1780442727348,60.55,66289.74,4.47,-0.40494,0.00031,8.04198]
[1780442727589,60.55,66289.74,4.47,-0.40494,0.00031,8.04198]
[1780442727632,60.55,66289.74,4.47,-0.40494,0.00031,8.04198]
[1780442727679,60.55,66289.74,4.47,-0.40494,0.00031,8.04198]
[1780442727857,60.55,66289.74,4.47,-0.40494,0.00031,8.04198]
[1780442727884,60.55,66289.74,4.47,-0.40494,0.00031,8.04198]
[1780442728056,60.55,66265.36,4.47,-0.41247,0.00031,8.07512]
[1780442728652,60.55,66265.36,4.47,-0.41247,0.00031,8.07512]
[1780442728700,60.55,66265.36,4.47,-0.41247,0.00031,8.07512]
[1780442728886,60.55,66265.36,4.47,-0.41247,0.00031,8.07512]
[1780442728946,60.55,66266.65,4.47,-0.41207,0.00031,8.07343]
[1780442730011,60.55,66266.65,4.47,-0.41207,0.00031,8.07343]
[1780442730059,60.55,66241.26,4.47,-0.41996,0.00031,8.10502]
[1780442730801,60.55,66241.26,4.47,-0.41996,0.00031,8.10502]
[1780442730931,60.55,66241.26,4.47,-0.41996,0.00031,8.10502]
[1780442731004,60.55,66241.26,4.47,-0.41996,0.00031,8.10502]
[1780442731180,60.55,66241.26,4.47,-0.41996,0.00031,8.10502]
[1780442731226,60.55,66241.26,4.47,-0.41996,0.00031,8.10502]
[1780442731005,60.55,66223.4,4.47,-0.42546,0.00031,8.11719]
[1780442731308,60.55,66223.4,4.47,-0.42546,0.00031,8.11719]
[1780442731374,60.55,66223.4,4.47,-0.42546,0.00031,8.11719]
[1780442731392,60.55,66223.4,4.47,-0.42546,0.00031,8.11719]
[1780442731404,60.55,66223.4,4.47,-0.42546,0.00031,8.11719]
[1780442731444,60.55,66223.4,4.47,-0.42546,0.00031,8.11719]
[1780442731519,60.55,66223.4,4.47,-0.42546,0.00031,8.11719]
[1780442732074,60.55,66223.4,4.47,-0.42546,0.00031,8.11719]
[1780442732153,60.55,66223.4,4.47,-0.42546,0.00031,8.11719]
[1780442732177,60.55,66223.4,4.47,-0.42546,0.00031,8.11719]
[1780442732175,60.55,66222.01,4.47,-0.4259,0.00031,8.11873]
[1780442732356,60.55,66222.01,4.47,-0.4259,0.00031,8.11873]
[1780442732500,60.55,66222.01,4.47,-0.4259,0.00031,8.11873]
[1780442732618,60.55,66222.01,4.47,-0.4259,0.00031,8.11873]
[1780442732861,60.55,66222.01,4.47,-0.4259,0.00031,8.11873]
[1780442732912,60.55,66222.01,4.47,-0.4259,0.00031,8.11873]
[1780442733000,60.55,66222.01,4.47,-0.4259,0.00031,8.11873]
[1780442733032,60.55,66222.01,4.47,-0.4259,0.00031,8.11873]
[1780442733133,60.55,66222.01,4.47,-0.4259,0.00031,8.11873]
[1780442733153,60.55,66222.01,4.47,-0.4259,0.00031,8.11873]
[1780442733223,60.55,66227.23,4.47,-0.42427,0.00031,8.113]
[1780442734329,60.56,66226.75,4.47,-0.42443,0.00031,8.11354]
[1780442734407,60.56,66226.75,4.47,-0.42443,0.00031,8.11354]
[1780442735016,60.56,66227.6,4.47,-0.42416,0.00031,8.11261]
[1780442735598,60.56,66227.6,4.47,-0.42416,0.00031,8.11261]
[1780442735637,60.56,66227.6,4.47,-0.42416,0.00031,8.11261]
[1780442735950,60.56,66227.6,4.47,-0.42416,0.00031,8.11261]
[1780442736000,60.56,66247.62,4.47,-0.41792,0.00031,8.0893]
[1780442737100,60.55,66249.61,4.47,-0.4173,0.00031,8.08685]
[1780442737501,60.55,66249.61,4.47,-0.4173,0.00031,8.08685]
[1780442737616,60.55,66249.61,4.47,-0.4173,0.00031,8.08685]
[1780442737793,60.55,66249.61,4.47,-0.4173,0.00031,8.08685]
[1780442737940,60.55,66249.61,4.47,-0.4173,0.00031,8.08685]
[1780442737949,60.55,66249.61,4.47,-0.4173,0.00031,8.08685]
[1780442738074,60.55,66249.61,4.47,-0.4173,0.00031,8.08685]
[1780442738092,60.55,66233.5,4.47,-0.42232,0.00031,8.10592]
[1780442738474,60.55,66233.5,4.47,-0.42232,0.00031,8.10592]
[1780442738529,60.55,66233.5,4.47,-0.42232,0.00031,8.10592]
[1780442738799,60.55,66233.5,4.47,-0.42232,0.00031,8.10592]
[1780442738844,60.55,66233.5,4.47,-0.42232,0.00031,8.10592]
[1780442738876,60.55,66233.5,4.47,-0.42232,0.00031,8.10592]
[1780442738910,60.55,66233.5,4.47,-0.42232,0.00031,8.10592]
[1780442738944,60.55,66233.5,4.47,-0.42232,0.00031,8.10592]
[1780442738967,60.55,66233.5,4.47,-0.42232,0.00031,8.10592]
[1780442739099,60.55,66233.5,4.47,-0.42232,0.00031,8.10592]
[1780442739132,60.55,66233.5,4.47,-0.42232,0.00031,8.10592]
[1780442739174,60.56,66212.17,4.47,-0.42899,0.00031,8.1292]
[1780442740169,60.56,66201.42,4.47,-0.43235,0.00031,8.14006]
[1780442741033,60.56,66201.42,4.47,-0.43235,0.00031,8.14006]
[1780442741244,60.56,66201.42,4.47,-0.43235,0.00031,8.14006]
[1780442741333,60.56,66183.36,4.47,-0.43803,0.00031,8.157]
[1780442741489,60.56,66183.36,4.47,-0.43803,0.00031,8.157]
[1780442742132,60.55,66167.13,4.47,-0.44314,0.00032,8.17079]
[1780442742544,60.55,66167.13,4.47,-0.44314,0.00032,8.17079]
[1780442742726,60.55,66167.13,4.47,-0.44314,0.00032,8.17079]
[1780442742988,60.55,66166.98,4.47,-0.44318,0.00032,8.17091]
[1780442743992,60.55,66166.98,4.47,-0.44318,0.00032,8.17091]
[1780442744039,60.55,66166.98,4.47,-0.44318,0.00032,8.17091]
[1780442744057,60.55,66166.98,4.47,-0.44318,0.00032,8.17091]
[1780442744149,60.55,66166.98,4.47,-0.44318,0.00032,8.17091]
[1780442744190,60.55,66166.98,4.47,-0.44318,0.00032,8.17091]
[1780442744217,60.55,66166.98,4.47,-0.44318,0.00032,8.17091]
[1780442744258,60.56,66140.59,4.47,-0.45152,0.00032,8.19048]
[1780442745088,60.56,66140.59,4.47,-0.45152,0.00032,8.19048]
[1780442745152,60.56,66154.65,4.47,-0.44708,0.00032,8.18051]
[1780442745692,60.56,66154.65,4.47,-0.44708,0.00032,8.18051]
[1780442745791,60.56,66154.65,4.47,-0.44708,0.00032,8.18051]
[1780442746010,60.56,66154.17,4.47,-0.44723,0.00032,8.18087]
[1780442746543,60.56,66154.17,4.47,-0.44723,0.00032,8.18087]
[1780442746909,60.56,66154.17,4.47,-0.44723,0.00032,8.18087]
[1780442746963,60.56,66154.17,4.47,-0.44723,0.00032,8.18087]
[1780442747019,60.56,66164.31,4.47,-0.44403,0.00032,8.17308]
[1780442747415,60.56,66164.31,4.47,-0.44403,0.00032,8.17308]
[1780442747481,60.56,66164.31,4.47,-0.44403,0.00032,8.17308]
[1780442748101,60.56,66164.31,4.47,-0.44403,0.00032,8.17308]
[1780442748156,60.56,66166.73,4.47,-0.44326,0.00032,8.17112]
[1780442748621,60.56,66166.73,4.47,-0.44326,0.00032,8.17112]
[1780442748692,60.56,66166.73,4.47,-0.44326,0.00032,8.17112]
[1780442749185,60.56,66166.73,4.47,-0.44326,0.00032,8.17112]
[1780442749187,60.56,66157.44,4.47,-0.4462,0.00032,8.17841]
[1780442751223,60.56,66157.75,4.47,-0.4461,0.00032,8.17817]
[1780442751270,60.56,66157.75,4.47,-0.4461,0.00032,8.17817]
[1780442751304,60.56,66157.75,4.47,-0.4461,0.00032,8.17817]
[1780442751326,60.57,66119.87,4.47,-0.45808,0.00032,8.20331]
[1780442752819,60.57,66119.93,4.47,-0.45806,0.00032,8.20328]
[1780442753115,60.57,66098.98,4.47,-0.46471,0.00032,8.214]
[1780442754171,60.57,66098.98,4.47,-0.46471,0.00032,8.214]
[1780442754285,60.57,66098.98,4.47,-0.46471,0.00032,8.214]
[1780442754315,60.58,66093.99,4.47,-0.46629,0.00032,8.21622]
[1780442754343,60.58,66093.99,4.47,-0.46629,0.00032,8.21622]
[1780442755262,60.58,66098.19,4.47,-0.46496,0.00032,8.21436]
[1780442755592,60.58,66098.19,4.47,-0.46496,0.00032,8.21436]
[1780442755641,60.58,66098.19,4.47,-0.46496,0.00032,8.21436]
[1780442755666,60.58,66098.19,4.47,-0.46496,0.00032,8.21436]
[1780442756153,60.58,66098.19,4.47,-0.46496,0.00032,8.21437]
[1780442758160,60.58,66092.87,4.47,-0.46665,0.00032,8.2167]
[1780442759174,60.58,66101.78,4.47,-0.46382,0.00032,8.21271]
[1780442760185,60.58,66104.04,4.47,-0.46311,0.00032,8.21163]
[1780442760981,60.58,66104.04,4.47,-0.46311,0.00032,8.21163]
[1780442761215,60.58,66104.04,4.47,-0.46311,0.00032,8.21163]
[1780442761322,60.58,66117.44,4.47,-0.45886,0.00032,8.20469]
[1780442761616,60.58,66117.44,4.47,-0.45886,0.00032,8.20469]
[1780442761736,60.58,66117.44,4.47,-0.45886,0.00032,8.20469]
[1780442762323,60.58,66117.44,4.47,-0.45886,0.00032,8.20469]
[1780442762206,60.58,66148.82,4.47,-0.44893,0.00032,8.18481]
[1780442763027,60.58,66148.82,4.47,-0.44893,0.00032,8.18481]
[1780442763119,60.58,66148.82,4.47,-0.44893,0.00032,8.18481]
[1780442763180,60.58,66148.82,4.47,-0.44893,0.00032,8.18481]
[1780442763223,60.59,66174.05,4.47,-0.44098,0.00031,8.16515]
[1780442764545,60.56,66189.47,4.47,-0.43611,0.00031,8.15146]
[1780442765229,60.56,66189.2,4.47,-0.4362,0.00031,8.15171]
[1780442765808,60.56,66189.2,4.47,-0.4362,0.00031,8.15171]
[1780442766052,60.56,66189.2,4.47,-0.4362,0.00031,8.15171]
[1780442766081,60.56,66189.2,4.47,-0.4362,0.00031,8.15171]
[1780442766244,60.56,66181.93,4.47,-0.43848,0.00031,8.15828]
[1780442766534,60.56,66181.93,4.47,-0.43848,0.00031,8.15828]
[1780442766595,60.56,66181.93,4.47,-0.43848,0.00031,8.15828]
[1780442767379,60.56,66181.93,4.47,-0.43848,0.00031,8.15828]
[1780442767250,60.56,66163.06,4.47,-0.44442,0.00032,8.17406]
[1780442767411,60.56,66163.06,4.47,-0.44442,0.00032,8.17406]
[1780442767847,60.56,66163.06,4.47,-0.44442,0.00032,8.17406]
[1780442767900,60.56,66163.06,4.47,-0.44442,0.00032,8.17406]
[1780442768320,60.56,66163.06,4.47,-0.44442,0.00032,8.17406]
[1780442768370,60.56,66163.06,4.47,-0.44442,0.00032,8.17406]
[1780442768261,60.56,66162.17,4.47,-0.4447,0.00032,8.17475]
[1780442768429,60.56,66162.17,4.47,-0.4447,0.00032,8.17475]
[1780442768463,60.56,66162.17,4.47,-0.4447,0.00032,8.17475]
[1780442769297,60.56,66162.17,4.47,-0.4447,0.00032,8.17475]
[1780442769359,60.55,66138.94,4.47,-0.45203,0.00032,8.19156]
[1780442769673,60.55,66138.94,4.47,-0.45203,0.00032,8.19156]
[1780442769700,60.55,66138.94,4.47,-0.45203,0.00032,8.19156]
[1780442769756,60.55,66138.94,4.47,-0.45203,0.00032,8.19156]
[1780442769781,60.55,66138.94,4.47,-0.45203,0.00032,8.19156]
[1780442770261,60.55,66138.94,4.47,-0.45203,0.00032,8.19156]
[1780442770296,60.55,66138.94,4.47,-0.45203,0.00032,8.19156]
[1780442770362,60.55,66138.94,4.47,-0.45203,0.00032,8.19156]
[1780442770298,60.55,66139.63,4.47,-0.45182,0.00032,8.19111]
[1780442771379,60.55,66139.63,4.47,-0.45182,0.00032,8.19111]
[1780442771354,60.55,66139.16,4.47,-0.45196,0.00032,8.19141]
[1780442771422,60.55,66139.16,4.47,-0.45196,0.00032,8.19141]
[1780442772239,60.55,66139.16,4.47,-0.45196,0.00032,8.19141]
[1780442772292,60.55,66139.16,4.47,-0.45196,0.00032,8.19141]
[1780442772317,60.55,66139.16,4.47,-0.45196,0.00032,8.19141]
[1780442772336,60.54,66141.33,4.47,-0.45127,0.00032,8.18995]
[1780442772876,60.54,66141.33,4.47,-0.45127,0.00032,8.18995]
[1780442772906,60.54,66141.33,4.47,-0.45127,0.00032,8.18995]
[1780442772941,60.54,66141.33,4.47,-0.45127,0.00032,8.18995]
[1780442772972,60.54,66141.33,4.47,-0.45127,0.00032,8.18995]
[1780442773103,60.54,66141.33,4.47,-0.45127,0.00032,8.18995]
[1780442773181,60.54,66141.33,4.47,-0.45127,0.00032,8.18995]
[1780442773275,60.54,66141.33,4.47,-0.45127,0.00032,8.18995]
[1780442773306,60.54,66141.33,4.47,-0.45127,0.00032,8.18995]
[1780442773359,60.54,66141.33,4.47,-0.45127,0.00032,8.18995]
[1780442773377,60.55,66158.22,4.47,-0.44594,0.00032,8.17778]
[1780442773861,60.55,66158.22,4.47,-0.44594,0.00032,8.17778]
[1780442773901,60.55,66158.22,4.47,-0.44594,0.00032,8.17778]
[1780442774291,60.55,66158.22,4.47,-0.44594,0.00032,8.17778]
[1780442774403,60.55,66158.22,4.47,-0.44594,0.00032,8.17778]
[1780442774456,60.55,66175.82,4.47,-0.44039,0.00031,8.16355]
[1780442774512,60.55,66175.82,4.47,-0.44039,0.00031,8.16355]
[1780442774830,60.55,66175.82,4.47,-0.44039,0.00031,8.16355]
[1780442775019,60.55,66175.82,4.47,-0.44039,0.00031,8.16355]
[1780442775104,60.55,66175.82,4.47,-0.44039,0.00031,8.16355]
[1780442775248,60.55,66175.82,4.47,-0.44039,0.00031,8.16355]
[1780442775368,60.55,66175.82,4.47,-0.44039,0.00031,8.16355]
[1780442775380,60.55,66166.9,4.47,-0.4432,0.00032,8.17096]
[1780442776171,60.55,66166.9,4.47,-0.4432,0.00032,8.17096]
[1780442776268,60.55,66166.9,4.47,-0.4432,0.00032,8.17096]
[1780442776295,60.55,66166.9,4.47,-0.4432,0.00032,8.17096]
[1780442776387,60.55,66161.34,4.47,-0.44496,0.00032,8.17539]
[1780442777532,60.56,66161.34,4.47,-0.44496,0.00032,8.1754]
[1780442777665,60.56,66161.34,4.47,-0.44496,0.00032,8.1754]
[1780442777843,60.56,66161.34,4.47,-0.44496,0.00032,8.1754]
[1780442777992,60.56,66161.34,4.47,-0.44496,0.00032,8.1754]
[1780442778321,60.56,66161.34,4.47,-0.44496,0.00032,8.1754]
[1780442778338,60.56,66173.79,4.47,-0.44104,0.00031,8.1653]
[1780442778454,60.56,66173.79,4.47,-0.44104,0.00031,8.1653]
[1780442778528,60.56,66173.79,4.47,-0.44104,0.00031,8.1653]
[1780442778947,60.56,66173.79,4.47,-0.44104,0.00031,8.1653]
[1780442778987,60.56,66173.79,4.47,-0.44104,0.00031,8.1653]
[1780442779348,60.56,66204.96,4.47,-0.43125,0.00031,8.13656]
[1780442779526,60.56,66204.96,4.47,-0.43125,0.00031,8.13656]
[1780442779588,60.56,66204.96,4.47,-0.43125,0.00031,8.13656]
[1780442780387,60.55,66217.59,4.47,-0.42729,0.00031,8.1235]
[1780442780555,60.55,66217.59,4.47,-0.42729,0.00031,8.1235]
[1780442780620,60.55,66217.59,4.47,-0.42729,0.00031,8.1235]
[1780442781104,60.55,66217.59,4.47,-0.42729,0.00031,8.1235]
[1780442781158,60.55,66217.59,4.47,-0.42729,0.00031,8.1235]
[1780442781368,60.55,66217.59,4.47,-0.42729,0.00031,8.1235]
[1780442781409,60.55,66217.59,4.47,-0.42729,0.00031,8.1235]
[1780442781390,60.5,66224.42,4.47,-0.42509,0.00031,8.11587]
[1780442781798,60.5,66224.42,4.47,-0.42509,0.00031,8.11587]
[1780442781834,60.5,66224.42,4.47,-0.42509,0.00031,8.11587]
[1780442781960,60.5,66224.42,4.47,-0.42509,0.00031,8.11587]
[1780442782023,60.5,66224.42,4.47,-0.42509,0.00031,8.11587]
[1780442782401,60.5,66238.36,4.47,-0.42074,0.00031,8.10005]
[1780442782587,60.5,66238.36,4.47,-0.42074,0.00031,8.10005]
[1780442782624,60.5,66238.36,4.47,-0.42074,0.00031,8.10005]
[1780442783371,60.5,66238.36,4.47,-0.42074,0.00031,8.10005]
[1780442783407,60.51,66238.36,4.47,-0.42075,0.00031,8.10007]
[1780442783458,60.51,66238.36,4.47,-0.42075,0.00031,8.10007]
[1780442783479,60.51,66238.36,4.47,-0.42075,0.00031,8.10007]
[1780442783847,60.51,66238.36,4.47,-0.42075,0.00031,8.10007]
[1780442784416,60.51,66237.96,4.47,-0.42087,0.00031,8.10056]
[1780442785423,60.46,66228.67,4.47,-0.42372,0.00031,8.11097]
[1780442785830,60.46,66228.67,4.47,-0.42372,0.00031,8.11097]
[1780442786434,60.46,66206.03,4.47,-0.43081,0.00031,8.13512]
[1780442786630,60.46,66206.03,4.47,-0.43081,0.00031,8.13512]
[1780442786656,60.46,66206.03,4.47,-0.43081,0.00031,8.13512]
[1780442787017,60.46,66206.03,4.47,-0.43081,0.00031,8.13512]
[1780442787046,60.46,66206.03,4.47,-0.43081,0.00031,8.13512]
[1780442787245,60.46,66206.03,4.47,-0.43081,0.00031,8.13512]
[1780442787438,60.46,66201.44,4.47,-0.43226,0.00031,8.13971]
[1780442791442,60.46,66202.34,4.47,-0.43197,0.00031,8.13881]
[1780442791464,60.45,66208.95,4.47,-0.42983,0.00031,8.12399]
[1780442792471,60.45,66206.87,4.47,-0.43048,0.00031,8.12612]
[1780442793245,60.45,66206.87,4.47,-0.43048,0.00031,8.12612]
[1780442793280,60.45,66206.87,4.47,-0.43048,0.00031,8.12612]
[1780442793291,60.45,66206.87,4.47,-0.43048,0.00031,8.12612]
[1780442793308,60.45,66206.87,4.47,-0.43048,0.00031,8.12612]
[1780442793486,60.46,66187.99,4.47,-0.43643,0.00032,8.1444]
[1780442793701,60.46,66187.99,4.47,-0.43643,0.00032,8.1444]
[1780442793732,60.46,66187.99,4.47,-0.43643,0.00032,8.1444]
[1780442793844,60.46,66187.99,4.47,-0.43643,0.00032,8.1444]
[1780442794491,60.46,66166.44,4.47,-0.44323,0.00032,8.16304]
[1780442795365,60.46,66166.44,4.47,-0.44323,0.00032,8.16304]
[1780442795393,60.46,66166.44,4.47,-0.44323,0.00032,8.16304]
[1780442796093,60.47,66165.39,4.47,-0.44357,0.00032,8.1639]
[1780442796191,60.47,66165.39,4.47,-0.44357,0.00032,8.1639]
[1780442796258,60.47,66165.39,4.47,-0.44357,0.00032,8.1639]
[1780442796278,60.47,66165.39,4.47,-0.44357,0.00032,8.1639]
[1780442796420,60.46,66154.11,4.47,-0.44713,0.00032,8.17263]
[1780442797003,60.46,66154.11,4.47,-0.44713,0.00032,8.17263]
[1780442797068,60.46,66154.11,4.47,-0.44713,0.00032,8.17263]
[1780442797399,60.46,66154.11,4.47,-0.44713,0.00032,8.17263]
[1780442797436,60.46,66154.11,4.47,-0.44713,0.00032,8.17263]
[1780442797437,60.46,66132.64,4.47,-0.45393,0.00032,8.18745]
[1780442797682,60.46,66132.64,4.47,-0.45393,0.00032,8.18745]
[1780442797711,60.46,66132.64,4.47,-0.45393,0.00032,8.18745]
[1780442797790,60.46,66132.64,4.47,-0.45393,0.00032,8.18745]
[1780442797843,60.46,66132.64,4.47,-0.45393,0.00032,8.18745]
[1780442798109,60.46,66132.64,4.47,-0.45393,0.00032,8.18745]
[1780442798442,60.46,66132.64,4.47,-0.45393,0.00032,8.18745]
[1780442798491,60.46,66132.64,4.47,-0.45393,0.00032,8.18745]
[1780442798505,60.47,66123.81,4.47,-0.45674,0.00032,8.19285]
[1780442798595,60.47,66123.81,4.47,-0.45674,0.00032,8.19285]
[1780442798625,60.47,66123.81,4.47,-0.45674,0.00032,8.19285]
[1780442798794,60.47,66123.81,4.47,-0.45674,0.00032,8.19285]
[1780442798823,60.47,66123.81,4.47,-0.45674,0.00032,8.19285]
[1780442798996,60.47,66123.81,4.47,-0.45674,0.00032,8.19285]
[1780442799059,60.47,66123.81,4.47,-0.45674,0.00032,8.19285]
[1780442799077,60.47,66123.81,4.47,-0.45674,0.00032,8.19285]
[1780442799089,60.47,66123.81,4.47,-0.45674,0.00032,8.19285]
[1780442799463,60.47,66139.17,4.47,-0.45187,0.00032,8.1832]
[1780442799649,60.47,66139.17,4.47,-0.45187,0.00032,8.1832]
[1780442800006,60.47,66139.17,4.47,-0.45187,0.00032,8.1832]
[1780442800040,60.47,66139.17,4.47,-0.45187,0.00032,8.1832]
[1780442800488,60.47,66151.23,4.47,-0.44805,0.00032,8.17477]
[1780442801439,60.48,66163.76,4.47,-0.44409,0.00032,8.16522]
[1780442801666,60.48,66163.76,4.47,-0.44409,0.00032,8.16522]
[1780442801779,60.48,66163.76,4.47,-0.44409,0.00032,8.16522]
[1780442801783,60.48,66163.76,4.47,-0.44409,0.00032,8.16522]
[1780442801855,60.48,66163.76,4.47,-0.44409,0.00032,8.16522]
[1780442801979,60.48,66163.76,4.47,-0.44409,0.00032,8.16522]
[1780442802026,60.48,66163.76,4.47,-0.44409,0.00032,8.16522]
[1780442802136,60.48,66163.76,4.47,-0.44409,0.00032,8.16522]
[1780442802176,60.48,66163.76,4.47,-0.44409,0.00032,8.16522]
[1780442802248,60.48,66167.58,4.47,-0.44289,0.00032,8.16216]
[1780442802630,60.48,66167.58,4.47,-0.44289,0.00032,8.16216]
[1780442802650,60.48,66167.58,4.47,-0.44289,0.00032,8.16216]
[1780442802947,60.49,66162.74,4.47,-0.44442,0.00032,8.16605]
[1780442804435,60.49,66157.04,4.47,-0.44622,0.00032,8.17048]
[1780442806278,60.49,66157.76,4.47,-0.446,0.00032,8.16993]
[1780442806344,60.49,66157.76,4.47,-0.446,0.00032,8.16993]
[1780442806436,60.5,66165.23,4.47,-0.44364,0.00032,8.1641]
[1780442806990,60.5,66165.23,4.47,-0.44364,0.00032,8.1641]
[1780442808314,60.5,66166.17,4.47,-0.44335,0.00032,8.16335]
[1780442808562,60.5,66166.17,4.47,-0.44335,0.00032,8.16335]
[1780442808416,60.51,66163.44,4.47,-0.44421,0.00032,8.16555]
[1780442808888,60.51,66163.44,4.47,-0.44421,0.00032,8.16555]
[1780442808939,60.51,66163.44,4.47,-0.44421,0.00032,8.16555]
[1780442809433,60.51,66163.44,4.47,-0.44421,0.00032,8.16555]
[1780442809457,60.51,66163.44,4.47,-0.44421,0.00032,8.16555]
[1780442809310,60.51,66151.45,4.47,-0.448,0.00032,8.17468]
[1780442809591,60.51,66151.45,4.47,-0.448,0.00032,8.17468]
[1780442810350,60.51,66151.45,4.47,-0.448,0.00032,8.17468]
[1780442810386,60.51,66141.91,4.47,-0.45103,0.00032,8.18142]
[1780442812243,60.51,66130.93,4.47,-0.45451,0.00032,8.1886]
[1780442814477,60.52,66129.63,4.47,-0.45492,0.00032,8.18941]
[1780442814533,60.52,66127.49,4.47,-0.4556,0.00032,8.19073]
[1780442815458,60.52,66144.99,4.47,-0.45006,0.00032,8.17932]
[1780442816065,60.52,66144.99,4.47,-0.45006,0.00032,8.17932]
[1780442816529,60.52,66145.85,4.47,-0.44979,0.00032,8.17873]
[1780442816929,60.52,66145.85,4.47,-0.44979,0.00032,8.17873]
[1780442817160,60.52,66145.85,4.47,-0.44979,0.00032,8.17873]
[1780442817214,60.52,66145.85,4.47,-0.44979,0.00032,8.17873]
[1780442817341,60.52,66145.85,4.47,-0.44979,0.00032,8.17873]
[1780442817443,60.53,66165.37,4.47,-0.44362,0.00032,8.16406]
[1780442818212,60.53,66165.37,4.47,-0.44362,0.00032,8.16406]
[1780442818305,60.53,66165.37,4.47,-0.44362,0.00032,8.16406]
[1780442818451,60.53,66186.62,4.47,-0.43693,0.00031,8.14588]
[1780442818949,60.53,66186.62,4.47,-0.43693,0.00031,8.14588]
[1780442818998,60.53,66186.62,4.47,-0.43693,0.00031,8.14588]
[1780442819034,60.53,66186.62,4.47,-0.43693,0.00031,8.14588]
[1780442819121,60.53,66175.41,4.47,-0.44046,0.00032,8.15576]
[1780442819792,60.53,66175.41,4.47,-0.44046,0.00032,8.15576]
[1780442819841,60.53,66175.41,4.47,-0.44046,0.00032,8.15576]
[1780442820173,60.53,66183.53,4.47,-0.4379,0.00031,8.14866]
[1780442820643,60.53,66183.53,4.47,-0.4379,0.00031,8.14866]
[1780442821057,60.53,66183.53,4.47,-0.4379,0.00031,8.14866]
[1780442821531,60.53,66183.53,4.47,-0.4379,0.00031,8.14866]
[1780442821560,60.53,66219.67,4.47,-0.42655,0.00031,8.11301]
[1780442821593,60.53,66219.67,4.47,-0.42655,0.00031,8.11301]
[1780442821755,60.53,66258.94,4.47,-0.41429,0.00031,8.06687]
[1780442822649,60.53,66258.94,4.47,-0.41429,0.00031,8.06687]
[1780442822729,60.53,66258.94,4.47,-0.41429,0.00031,8.06687]
[1780442823544,60.53,66258.94,4.47,-0.41429,0.00031,8.06687]
[1780442823552,60.54,66266.88,4.47,-0.41184,0.00031,8.05669]
[1780442823589,60.54,66266.88,4.47,-0.41184,0.00031,8.05669]
[1780442823853,60.54,66266.88,4.47,-0.41184,0.00031,8.05669]
[1780442823891,60.54,66266.88,4.47,-0.41184,0.00031,8.05669]
[1780442824358,60.54,66266.88,4.47,-0.41184,0.00031,8.05669]
[1780442824427,60.54,66266.88,4.47,-0.41184,0.00031,8.05669]
[1780442824507,60.54,66266.88,4.47,-0.41184,0.00031,8.05669]
[1780442824524,60.54,66266.88,4.47,-0.41184,0.00031,8.05669]
[1780442824459,60.54,66271.97,4.47,-0.41026,0.00031,8.04995]
[1780442824652,60.54,66271.97,4.47,-0.41026,0.00031,8.04995]
[1780442825532,60.54,66271.97,4.47,-0.41026,0.00031,8.04995]
[1780442825535,60.54,66278.35,4.47,-0.40828,0.00031,8.04132]
[1780442825644,60.54,66278.35,4.47,-0.40828,0.00031,8.04132]
[1780442826250,60.54,66278.35,4.47,-0.40828,0.00031,8.04132]
[1780442826284,60.54,66278.35,4.47,-0.40828,0.00031,8.04132]
[1780442826306,60.54,66278.35,4.47,-0.40828,0.00031,8.04132]
[1780442826341,60.54,66278.35,4.47,-0.40828,0.00031,8.04132]
[1780442826459,60.54,66299.94,4.47,-0.40161,0.00031,8.01069]
[1780442827137,60.54,66299.94,4.47,-0.40161,0.00031,8.01069]
[1780442827194,60.54,66299.94,4.47,-0.40161,0.00031,8.01069]
[1780442827463,60.54,66299.94,4.47,-0.40161,0.00031,8.01069]
[1780442827535,60.54,66299.94,4.47,-0.40161,0.00031,8.01069]
[1780442827527,60.54,66296.26,4.47,-0.40274,0.00031,8.01609]
[1780442827797,60.54,66296.26,4.47,-0.40274,0.00031,8.01609]
[1780442829510,60.54,66273.81,4.47,-0.40968,0.00031,8.04747]
[1780442832550,60.53,66262.93,4.47,-0.41305,0.00031,8.06175]
[1780442833508,60.53,66258.76,4.47,-0.41435,0.00031,8.0671]
[1780442834511,60.53,66255.55,4.47,-0.41534,0.00031,8.07115]
[1780442834754,60.53,66255.55,4.47,-0.41534,0.00031,8.07115]
[1780442834770,60.53,66255.55,4.47,-0.41534,0.00031,8.07115]
[1780442835473,60.53,66259.45,4.47,-0.41413,0.00031,8.06622]
[1780442836529,60.52,66261.94,4.47,-0.41335,0.00031,8.063]
[1780442836768,60.52,66261.94,4.47,-0.41335,0.00031,8.063]
[1780442837560,60.52,66253.46,4.47,-0.41599,0.00031,8.07374]
[1780442838507,60.52,66245.61,4.47,-0.41843,0.00031,8.08336]
[1780442839057,60.52,66245.61,4.47,-0.41843,0.00031,8.08336]
[1780442839099,60.52,66245.61,4.47,-0.41843,0.00031,8.08336]
[1780442839142,60.52,66245.66,4.47,-0.41842,0.00031,8.0833]
[1780442840660,60.52,66245.56,4.47,-0.41845,0.00031,8.08341]
[1780442841262,60.51,66250.05,4.47,-0.41704,0.00031,8.0779]
[1780442842363,60.51,66250.05,4.47,-0.41704,0.00031,8.0779]
[1780442842434,60.51,66252.74,4.47,-0.4162,0.00031,8.07456]
[1780442842968,60.51,66252.74,4.47,-0.4162,0.00031,8.07456]
[1780442843519,60.51,66247.3,4.47,-0.41789,0.00031,8.08124]
[1780442843739,60.51,66247.3,4.47,-0.41789,0.00031,8.08124]
[1780442844334,60.5,66242.63,4.47,-0.41934,0.00031,8.08685]
[1780442845382,60.51,66235.66,4.47,-0.42152,0.00031,8.09504]
[1780442846516,60.51,66235.66,4.47,-0.42152,0.00031,8.09504]
[1780442846528,60.51,66235.66,4.47,-0.42152,0.00031,8.09504]
[1780442847221,60.51,66234.81,4.47,-0.42179,0.00031,8.09605]
[1780442847527,60.51,66234.81,4.47,-0.42179,0.00031,8.09605]
[1780442847527,60.51,66246.03,4.47,-0.41828,0.00031,8.08278]
[1780442848489,60.5,66252.63,4.47,-0.41622,0.00031,8.07467]
[1780442849525,60.5,66247.46,4.47,-0.41783,0.00031,8.081]
[1780442852592,60.49,66257.04,4.47,-0.41476,0.00031,8.06088]
[1780442853349,60.49,66257.04,4.47,-0.41476,0.00031,8.06088]
[1780442853414,60.49,66257.04,4.47,-0.41476,0.00031,8.06088]
[1780442854014,60.49,66256.78,4.47,-0.41484,0.00031,8.0612]
[1780442854068,60.49,66256.78,4.47,-0.41484,0.00031,8.0612]
[1780442854245,60.49,66258.98,4.47,-0.41415,0.00031,8.05838]
[1780442855357,60.49,66258.98,4.47,-0.41415,0.00031,8.05838]
[1780442855372,60.49,66258.98,4.47,-0.41415,0.00031,8.05838]
[1780442855406,60.49,66258.98,4.47,-0.41415,0.00031,8.05838]
[1780442855415,60.48,66266.87,4.47,-0.41169,0.00031,8.04814]
[1780442856032,60.48,66266.87,4.47,-0.41169,0.00031,8.04814]
[1780442856499,60.48,66265.44,4.47,-0.41213,0.00031,8.05001]
[1780442857025,60.48,66265.44,4.47,-0.41213,0.00031,8.05001]
[1780442857057,60.48,66265.44,4.47,-0.41213,0.00031,8.05001]
[1780442857416,60.48,66265.44,4.47,-0.41213,0.00031,8.05001]
[1780442857441,60.48,66265.44,4.47,-0.41213,0.00031,8.05001]
[1780442857520,60.48,66265.44,4.47,-0.41213,0.00031,8.05001]
[1780442857558,60.48,66260.37,4.47,-0.41371,0.00031,8.05657]
[1780442857717,60.48,66260.37,4.47,-0.41371,0.00031,8.05657]
[1780442858019,60.48,66260.37,4.47,-0.41371,0.00031,8.05657]
[1780442859012,60.48,66260.37,4.47,-0.41371,0.00031,8.05657]
[1780442859126,60.48,66260.37,4.47,-0.41371,0.00031,8.05657]
[1780442859228,60.48,66252.01,4.47,-0.41632,0.00031,8.06712]
[1780442860036,60.48,66252.01,4.47,-0.41632,0.00031,8.06712]
[1780442860073,60.48,66252.01,4.47,-0.41632,0.00031,8.06712]
[1780442860096,60.48,66252.01,4.47,-0.41632,0.00031,8.06712]
[1780442860102,60.48,66252.01,4.47,-0.41632,0.00031,8.06712]
[1780442860231,60.48,66252.01,4.47,-0.41632,0.00031,8.06712]
[1780442860288,60.48,66252.01,4.47,-0.41632,0.00031,8.06712]
[1780442860333,60.48,66246.02,4.47,-0.41818,0.00031,8.07447]
[1780442861543,60.48,66246.02,4.47,-0.41818,0.00031,8.07447]
[1780442861191,60.48,66250.04,4.47,-0.41693,0.00031,8.06955]
[1780442862609,60.48,66251.0,4.47,-0.41663,0.00031,8.06836]
[1780442865567,60.48,66257.24,4.47,-0.41468,0.00031,8.06054]
[1780442866624,60.48,66251.3,4.47,-0.41653,0.00031,8.06798]
[1780442866874,60.48,66251.3,4.47,-0.41653,0.00031,8.06798]
[1780442866909,60.48,66251.3,4.47,-0.41653,0.00031,8.06798]
[1780442867615,60.48,66251.3,4.47,-0.41653,0.00031,8.06798]
[1780442867447,60.48,66245.3,4.47,-0.4184,0.00031,8.07531]
[1780442867834,60.48,66245.3,4.47,-0.4184,0.00031,8.07531]
[1780442868442,60.48,66216.99,4.47,-0.42727,0.00031,8.10752]
[1780442869020,60.48,66216.99,4.47,-0.42727,0.00031,8.10752]
[1780442869599,60.48,66216.99,4.47,-0.42727,0.00031,8.10752]
[1780442869111,60.48,66216.6,4.47,-0.42739,0.00031,8.10794]
[1780442869679,60.48,66216.6,4.47,-0.42739,0.00031,8.10794]
[1780442870129,60.48,66216.6,4.47,-0.42739,0.00031,8.10794]
[1780442870166,60.48,66216.6,4.47,-0.42739,0.00031,8.10794]
[1780442870197,60.47,66213.39,4.47,-0.42839,0.00031,8.11131]
[1780442870790,60.47,66213.39,4.47,-0.42839,0.00031,8.11131]
[1780442871911,60.47,66213.28,4.47,-0.42842,0.00031,8.11142]
[1780442871953,60.47,66213.28,4.47,-0.42842,0.00031,8.11142]
[1780442871974,60.47,66213.28,4.47,-0.42842,0.00031,8.11142]
[1780442872131,60.47,66213.28,4.47,-0.42842,0.00031,8.11142]
[1780442872190,60.47,66213.28,4.47,-0.42842,0.00031,8.11142]
[1780442872483,60.47,66213.28,4.47,-0.42842,0.00031,8.11142]
[1780442872571,60.47,66224.5,4.47,-0.42491,0.00031,8.09934]
[1780442873636,60.47,66238.27,4.47,-0.4206,0.00031,8.08367]
[1780442874138,60.47,66238.27,4.47,-0.42059,0.00031,8.08365]
[1780442877159,60.46,66235.07,4.47,-0.42159,0.00031,8.08735]
[1780442877911,60.46,66235.07,4.47,-0.42159,0.00031,8.08735]
[1780442878063,60.46,66235.07,4.47,-0.42159,0.00031,8.08735]
[1780442878632,60.46,66235.07,4.47,-0.42159,0.00031,8.08735]
[1780442878244,60.4,66224.22,4.47,-0.42492,0.00031,8.09937]
[1780442878685,60.4,66224.22,4.47,-0.42492,0.00031,8.09937]
[1780442878701,60.4,66224.22,4.47,-0.42492,0.00031,8.09937]
[1780442878741,60.4,66224.22,4.47,-0.42492,0.00031,8.09937]
[1780442879162,60.4,66224.22,4.47,-0.42492,0.00031,8.09937]
[1780442879531,60.4,66224.22,4.47,-0.42492,0.00031,8.09937]
[1780442879583,60.4,66224.22,4.47,-0.42492,0.00031,8.09937]
[1780442879602,60.4,66224.22,4.47,-0.42492,0.00031,8.09937]
[1780442879631,60.4,66224.22,4.47,-0.42492,0.00031,8.09937]
[1780442879639,60.41,66228.58,4.47,-0.42356,0.00031,8.09451]
[1780442879795,60.41,66228.58,4.47,-0.42356,0.00031,8.09451]
[1780442879835,60.41,66228.58,4.47,-0.42356,0.00031,8.09451]
[1780442879842,60.41,66228.58,4.47,-0.42356,0.00031,8.09451]
[1780442880193,60.41,66228.58,4.47,-0.42356,0.00031,8.09451]
[1780442881070,60.41,66228.58,4.47,-0.42356,0.00031,8.09451]
[1780442881113,60.41,66228.58,4.47,-0.42356,0.00031,8.09451]
[1780442881453,60.41,66228.58,4.47,-0.42356,0.00031,8.09451]
[1780442881510,60.41,66228.58,4.47,-0.42356,0.00031,8.09451]
[1780442881548,60.4,66250.99,4.47,-0.41654,0.00031,8.06797]
[1780442882169,60.4,66250.99,4.47,-0.41654,0.00031,8.06797]
[1780442882185,60.4,66250.99,4.47,-0.41654,0.00031,8.06797]
[1780442882221,60.4,66250.99,4.47,-0.41654,0.00031,8.06797]
[1780442882469,60.4,66250.99,4.47,-0.41654,0.00031,8.06797]
[1780442882492,60.4,66250.99,4.47,-0.41654,0.00031,8.06797]
[1780442882593,60.4,66272.66,4.47,-0.40978,0.00031,8.03993]
[1780442882737,60.4,66272.66,4.47,-0.40978,0.00031,8.03993]
[1780442882767,60.4,66272.66,4.47,-0.40978,0.00031,8.03993]
[1780442882947,60.4,66272.66,4.47,-0.40978,0.00031,8.03993]
[1780442883206,60.4,66272.66,4.47,-0.40978,0.00031,8.03993]
[1780442883444,60.4,66272.66,4.47,-0.40978,0.00031,8.03993]
[1780442883488,60.4,66272.66,4.47,-0.40978,0.00031,8.03993]
[1780442883540,60.4,66274.55,4.47,-0.40919,0.00031,8.03738]
[1780442883793,60.4,66274.55,4.47,-0.40919,0.00031,8.03738]
[1780442883828,60.4,66274.55,4.47,-0.40919,0.00031,8.03738]
[1780442883983,60.4,66274.55,4.47,-0.40919,0.00031,8.03738]
[1780442884012,60.4,66274.55,4.47,-0.40919,0.00031,8.03738]
[1780442884042,60.4,66274.55,4.47,-0.40919,0.00031,8.03738]
[1780442884076,60.4,66274.55,4.47,-0.40919,0.00031,8.03738]
[1780442884238,60.4,66274.55,4.47,-0.40919,0.00031,8.03738]
[1780442884515,60.4,66275.33,4.47,-0.40895,0.00031,8.03632]
[1780442885376,60.4,66275.33,4.47,-0.40895,0.00031,8.03632]
[1780442885391,60.4,66275.33,4.47,-0.40895,0.00031,8.03632]
[1780442885414,60.4,66275.33,4.47,-0.40895,0.00031,8.03632]
[1780442885428,60.4,66275.33,4.47,-0.40895,0.00031,8.03632]
[1780442885466,60.4,66279.19,4.47,-0.40775,0.00031,8.03104]
[1780442886600,60.4,66285.84,4.47,-0.40569,0.00031,8.02176]
[1780442887383,60.4,66285.84,4.47,-0.40569,0.00031,8.02176]
[1780442887390,60.4,66285.84,4.47,-0.40569,0.00031,8.02176]
[1780442887453,60.4,66285.84,4.47,-0.40569,0.00031,8.02176]
[1780442887598,60.4,66285.84,4.47,-0.40569,0.00031,8.02176]
[1780442887636,60.4,66285.84,4.47,-0.40569,0.00031,8.02176]
[1780442887651,60.4,66285.84,4.47,-0.40569,0.00031,8.02176]
[1780442887624,60.4,66291.32,4.47,-0.40399,0.00031,8.01397]
[1780442887698,60.4,66291.32,4.47,-0.40399,0.00031,8.01397]
[1780442887852,60.4,66291.32,4.47,-0.40399,0.00031,8.01397]
[1780442887922,60.4,66291.32,4.47,-0.40399,0.00031,8.01397]
[1780442888399,60.4,66291.32,4.47,-0.40399,0.00031,8.01397]
[1780442888435,60.4,66291.32,4.47,-0.40399,0.00031,8.01397]
[1780442888478,60.4,66291.32,4.47,-0.40399,0.00031,8.01397]
[1780442888532,60.4,66291.32,4.47,-0.40399,0.00031,8.01397]
[1780442888579,60.4,66277.14,4.47,-0.40839,0.00031,8.03386]
[1780442888897,60.4,66277.14,4.47,-0.40839,0.00031,8.03386]
[1780442888966,60.4,66277.14,4.47,-0.40839,0.00031,8.03386]
[1780442889252,60.4,66276.71,4.47,-0.40852,0.00031,8.03445]
[1780442890553,60.4,66256.26,4.47,-0.41488,0.00031,8.06133]
[1780442890733,60.4,66256.26,4.47,-0.41488,0.00031,8.06133]
[1780442890794,60.4,66256.26,4.47,-0.41488,0.00031,8.06133]
[1780442891436,60.4,66262.59,4.47,-0.41291,0.00031,8.05321]
[1780442892169,60.4,66262.59,4.47,-0.41291,0.00031,8.05321]
[1780442892189,60.4,66262.59,4.47,-0.41291,0.00031,8.05321]
[1780442892560,60.4,66273.25,4.47,-0.40959,0.00031,8.0391]
[1780442893427,60.39,66279.96,4.47,-0.40749,0.00031,8.0299]
[1780442894513,60.39,66277.94,4.47,-0.40812,0.00031,8.03265]
[1780442895544,60.38,66266.1,4.47,-0.4118,0.00031,8.04855]
[1780442896405,60.38,66266.1,4.47,-0.4118,0.00031,8.04855]
[1780442896428,60.38,66249.43,4.47,-0.417,0.00031,8.06978]
[1780442897189,60.38,66249.43,4.47,-0.417,0.00031,8.06978]
[1780442897669,60.38,66263.23,4.47,-0.41269,0.00031,8.05228]
[1780442898321,60.38,66263.23,4.47,-0.41268,0.00031,8.05226]
[1780442898753,60.38,66263.23,4.47,-0.41268,0.00031,8.05226]
[1780442898804,60.38,66263.23,4.47,-0.41268,0.00031,8.05226]
[1780442899327,60.37,66269.72,4.47,-0.41065,0.00031,8.04368]
[1780442902288,60.36,66267.99,4.47,-0.41118,0.00031,8.04591]
[1780442902622,60.36,66265.84,4.47,-0.41185,0.00031,8.04875]
[1780442904290,60.36,66264.5,4.47,-0.41226,0.00031,8.0505]
[1780442904592,60.35,66270.02,4.47,-0.41054,0.00031,8.04317]
[1780442905631,60.35,66274.99,4.47,-0.40899,0.00031,8.03647]
[1780442906135,60.35,66274.99,4.47,-0.40899,0.00031,8.03647]
[1780442906578,60.35,66277.1,4.47,-0.40832,0.00031,8.03355]
[1780442907589,60.35,66280.86,4.47,-0.40716,0.00031,8.02837]
[1780442908490,60.35,66280.86,4.47,-0.40716,0.00031,8.02837]
[1780442908606,60.35,66280.86,4.47,-0.40716,0.00031,8.02837]
[1780442908675,60.35,66280.86,4.47,-0.40716,0.00031,8.02837]
[1780442908671,60.35,66287.02,4.47,-0.40524,0.00031,8.01972]
[1780442910405,60.35,66298.72,4.47,-0.40162,0.00031,8.00281]
[1780442911497,60.36,66302.59,4.47,-0.40034,0.00031,7.98882]
[1780442913261,60.36,66302.57,4.47,-0.40035,0.00031,7.98887]
[1780442913530,60.36,66296.55,4.47,-0.40222,0.00031,7.99781]
[1780442914610,60.36,66291.86,4.47,-0.40367,0.00031,8.00462]
[1780442916408,60.36,66291.1,4.47,-0.40391,0.00031,8.00573]
[1780442916680,60.36,66283.08,4.47,-0.4064,0.00031,8.01711]
[1780442917689,60.36,66273.55,4.47,-0.40937,0.00031,8.03024]
[1780442918644,60.36,66267.66,4.47,-0.4112,0.00031,8.03813]
[1780442919660,60.36,66261.39,4.47,-0.41316,0.00031,8.04634]
[1780442920655,60.36,66256.02,4.47,-0.41484,0.00031,8.05322]
[1780442921363,60.36,66256.02,4.47,-0.41484,0.00031,8.05322]
[1780442921463,60.36,66256.02,4.47,-0.41484,0.00031,8.05322]
[1780442921560,60.36,66256.02,4.47,-0.41484,0.00031,8.05322]
[1780442921668,60.36,66245.18,4.47,-0.41823,0.00031,8.06666]
[1780442923691,60.36,66241.3,4.47,-0.41944,0.00031,8.07132]
[1780442924494,60.36,66241.3,4.47,-0.41944,0.00031,8.07132]
[1780442924553,60.36,66241.3,4.47,-0.41944,0.00031,8.07132]
[1780442924637,60.35,66242.19,4.47,-0.41916,0.00031,8.07024]
[1780442925640,60.35,66250.01,4.47,-0.41671,0.00031,8.0607]
[1780442926257,60.35,66250.01,4.47,-0.41671,0.00031,8.0607]
[1780442926295,60.35,66250.01,4.47,-0.41671,0.00031,8.0607]
[1780442927528,60.35,66257.19,4.47,-0.41446,0.00031,8.05167]
[1780442928666,60.35,66261.62,4.47,-0.41307,0.00031,8.04597]
[1780442930551,60.34,66265.06,4.47,-0.41199,0.00031,8.04145]
[1780442931761,60.34,66266.51,4.47,-0.41154,0.00031,8.03953]
[1780442931774,60.34,66266.51,4.47,-0.41154,0.00031,8.03953]
[1780442932619,60.34,66258.51,4.47,-0.41403,0.00031,8.04993]
[1780442936313,60.34,66259.15,4.47,-0.41383,0.00031,8.04909]
[1780442936669,60.34,66262.76,4.47,-0.4127,0.00031,8.04442]
[1780442938641,60.33,66263.96,4.47,-0.41232,0.00031,8.04282]
[1780442938649,60.33,66266.12,4.47,-0.41164,0.00031,8.03995]
[1780442939538,60.33,66266.12,4.47,-0.41164,0.00031,8.03995]
[1780442939645,60.33,66275.33,4.47,-0.40877,0.00031,8.02759]
[1780442939898,60.33,66275.33,4.47,-0.40877,0.00031,8.02759]
[1780442941628,60.32,66280.56,4.47,-0.40713,0.00031,8.02034]
[1780442942699,60.31,66284.35,4.47,-0.40594,0.00031,8.015]
[1780442944720,60.32,66298.26,4.47,-0.40162,0.00031,7.99496]
[1780442944909,60.32,66298.26,4.47,-0.40162,0.00031,7.99496]
[1780442945703,60.32,66297.12,4.47,-0.40198,0.00031,7.99666]
[1780442948822,60.33,66297.94,4.47,-0.40174,0.00031,7.99552]
[1780442949697,60.33,66304.97,4.47,-0.39957,0.00031,7.98506]
[1780442950697,60.34,66308.01,4.47,-0.39863,0.00031,7.98049]
[1780442951977,60.34,66306.64,4.47,-0.39906,0.00031,7.9826]
[1780442952105,60.34,66306.64,4.47,-0.39906,0.00031,7.9826]
[1780442952720,60.35,66306.84,4.47,-0.39901,0.00031,7.98232]
[1780442954727,60.35,66308.93,4.47,-0.39837,0.00031,7.97921]
[1780442955734,60.36,66311.71,4.47,-0.39752,0.00031,7.97498]
[1780442957747,60.36,66306.18,4.47,-0.39924,0.00031,7.98347]
[1780442959760,60.37,66303.95,4.47,-0.39994,0.00031,7.98689]
[1780442960768,60.37,66309.84,4.47,-0.39812,0.00031,7.97798]
[1780442963131,60.38,66310.29,4.47,-0.39799,0.00031,7.97733]
[1780442963152,60.38,66310.29,4.47,-0.39799,0.00031,7.97733]
[1780442963284,60.38,66310.29,4.47,-0.39799,0.00031,7.97733]
[1780442963503,60.38,66310.29,4.47,-0.39799,0.00031,7.97733]
[1780442963556,60.38,66310.29,4.47,-0.39799,0.00031,7.97733]
[1780442963588,60.38,66316.81,4.47,-0.39598,0.00031,7.96727]
[1780442964162,60.38,66316.81,4.47,-0.39598,0.00031,7.96727]
[1780442964276,60.38,66316.81,4.47,-0.39598,0.00031,7.96727]
[1780442964455,60.38,66316.81,4.47,-0.39598,0.00031,7.96727]
[1780442964485,60.38,66316.81,4.47,-0.39598,0.00031,7.96727]
[1780442964589,60.38,66316.81,4.47,-0.39598,0.00031,7.96727]
[1780442964615,60.38,66316.81,4.47,-0.39598,0.00031,7.96727]
[1780442964657,60.38,66324.65,4.47,-0.39357,0.00031,7.95487]
[1780442965625,60.38,66324.65,4.47,-0.39357,0.00031,7.95487]
[1780442965648,60.38,66324.65,4.47,-0.39357,0.00031,7.95487]
[1780442965662,60.38,66324.65,4.47,-0.39357,0.00031,7.95487]
[1780442965769,60.38,66324.65,4.47,-0.39357,0.00031,7.95487]
[1780442965689,60.38,66321.53,4.47,-0.39453,0.00031,7.95987]
[1780442966346,60.38,66321.53,4.47,-0.39453,0.00031,7.95987]
[1780442966367,60.38,66321.53,4.47,-0.39453,0.00031,7.95987]
[1780442966430,60.38,66321.53,4.47,-0.39453,0.00031,7.95987]
[1780442966454,60.38,66321.53,4.47,-0.39453,0.00031,7.95987]
[1780442966640,60.38,66321.53,4.47,-0.39453,0.00031,7.95987]
[1780442966661,60.38,66321.53,4.47,-0.39453,0.00031,7.95987]
[1780442966675,60.38,66321.53,4.47,-0.39453,0.00031,7.95987]
[1780442966683,60.39,66323.37,4.47,-0.39397,0.00031,7.95695]
[1780442966854,60.39,66323.37,4.47,-0.39397,0.00031,7.95695]
[1780442966891,60.39,66323.37,4.47,-0.39397,0.00031,7.95695]
[1780442967095,60.39,66323.37,4.47,-0.39397,0.00031,7.95695]
[1780442967127,60.39,66323.37,4.47,-0.39397,0.00031,7.95695]
[1780442967143,60.39,66323.37,4.47,-0.39397,0.00031,7.95695]
[1780442967291,60.39,66323.37,4.47,-0.39397,0.00031,7.95695]
[1780442967686,60.39,66327.2,4.47,-0.39279,0.00031,7.95082]
[1780442969705,60.39,66326.87,4.47,-0.39289,0.00031,7.95135]
[1780442969729,60.39,66326.87,4.47,-0.39289,0.00031,7.95135]
[1780442969714,60.39,66317.41,4.47,-0.39581,0.00031,7.96639]
[1780442974291,60.39,66315.44,4.47,-0.39633,0.00031,7.96117]
[1780442974302,60.39,66315.44,4.47,-0.39633,0.00031,7.96117]
[1780442974531,60.39,66315.44,4.47,-0.39633,0.00031,7.96117]
[1780442974779,60.39,66314.18,4.47,-0.39672,0.00031,7.96314]
[1780442975727,60.39,66309.86,4.47,-0.39806,0.00031,7.96983]
[1780442978707,60.4,66307.89,4.47,-0.39867,0.00031,7.97286]
[1780442979722,60.41,66302.52,4.47,-0.40035,0.00031,7.98102]
[1780442980780,60.4,66296.51,4.47,-0.4022,0.00031,7.98987]
[1780442981724,60.39,66292.93,4.47,-0.4033,0.00031,7.99505]
[1780442982329,60.39,66292.93,4.47,-0.4033,0.00031,7.99505]
[1780442982783,60.39,66290.28,4.47,-0.40412,0.00031,7.99883]
[1780442982809,60.39,66290.28,4.47,-0.40412,0.00031,7.99883]
[1780442982833,60.39,66290.28,4.47,-0.40412,0.00031,7.99883]
[1780442982851,60.39,66290.28,4.47,-0.40412,0.00031,7.99883]
[1780442982876,60.39,66290.28,4.47,-0.40412,0.00031,7.99883]
[1780442983513,60.39,66289.91,4.47,-0.40424,0.00031,7.99938]
[1780442984872,60.39,66290.82,4.47,-0.40395,0.00031,7.99807]
[1780442985595,60.39,66290.82,4.47,-0.40395,0.00031,7.99807]
[1780442985607,60.39,66290.82,4.47,-0.40395,0.00031,7.99807]
[1780442985748,60.38,66289.79,4.47,-0.40426,0.00031,7.99947]
[1780442988731,60.38,66293.11,4.47,-0.40322,0.00031,7.99467]
[1780442988974,60.38,66293.11,4.47,-0.40322,0.00031,7.99467]
[1780442988988,60.38,66293.11,4.47,-0.40322,0.00031,7.99467]
[1780442989371,60.38,66293.11,4.47,-0.40322,0.00031,7.99467]
[1780442989380,60.38,66293.11,4.47,-0.40322,0.00031,7.99467]
[1780442989388,60.38,66293.11,4.47,-0.40322,0.00031,7.99467]
[1780442989416,60.38,66293.11,4.47,-0.40322,0.00031,7.99467]
[1780442989789,60.38,66293.24,4.47,-0.40319,0.00031,7.9945]
[1780442990989,60.38,66297.13,4.47,-0.40198,0.00031,7.98884]
[1780442992782,60.38,66297.13,4.47,-0.40198,0.00031,7.98884]
[1780442992744,60.39,66304.3,4.47,-0.39977,0.00031,7.97823]
[1780442993215,60.39,66318.01,4.47,-0.39553,0.00031,7.95716]
[1780442994213,60.39,66318.01,4.47,-0.39553,0.00031,7.95716]
[1780442994459,60.39,66318.01,4.47,-0.39553,0.00031,7.95716]
[1780442994484,60.39,66318.01,4.47,-0.39553,0.00031,7.95716]
[1780442994522,60.39,66318.01,4.47,-0.39553,0.00031,7.95716]
[1780442994624,60.39,66321.42,4.47,-0.39448,0.00031,7.95178]
[1780442998394,60.39,66321.65,4.47,-0.39441,0.00031,7.95144]
[1780442998419,60.39,66321.65,4.47,-0.39441,0.00031,7.95144]
[1780442998606,60.4,66324.89,4.47,-0.39342,0.00031,7.94629]
[1780443000636,60.4,66329.74,4.47,-0.39193,0.00031,7.93848]
[1780443001248,60.4,66329.74,4.47,-0.39193,0.00031,7.93848]
[1780443001814,60.4,66329.74,4.47,-0.39193,0.00031,7.93848]
[1780443001825,60.4,66329.74,4.47,-0.39193,0.00031,7.93848]
[1780443001985,60.4,66331.02,4.47,-0.39153,0.00031,7.93641]
[1780443002223,60.4,66331.02,4.47,-0.39153,0.00031,7.93641]
[1780443002369,60.4,66331.02,4.47,-0.39153,0.00031,7.93641]
[1780443002785,60.4,66331.02,4.47,-0.39153,0.00031,7.93641]
[1780443002768,60.4,66312.47,4.47,-0.39725,0.00031,7.96582]
[1780443003067,60.4,66312.47,4.47,-0.39725,0.00031,7.96582]
[1780443003090,60.4,66312.47,4.47,-0.39725,0.00031,7.96582]
[1780443003388,60.4,66312.47,4.47,-0.39725,0.00031,7.96582]
[1780443003746,60.4,66312.47,4.47,-0.39725,0.00031,7.96582]
[1780443003795,60.39,66297.55,4.47,-0.40187,0.00031,7.98828]
[1780443004016,60.39,66297.55,4.47,-0.40187,0.00031,7.98828]
[1780443004115,60.39,66297.55,4.47,-0.40187,0.00031,7.98828]
[1780443004219,60.39,66297.55,4.47,-0.40187,0.00031,7.98828]
[1780443004255,60.39,66297.55,4.47,-0.40187,0.00031,7.98828]
[1780443004589,60.39,66293.11,4.47,-0.40324,0.00031,7.99477]
[1780443005078,60.39,66293.11,4.47,-0.40324,0.00031,7.99477]
[1780443005167,60.39,66293.11,4.47,-0.40324,0.00031,7.99477]
[1780443005483,60.39,66293.11,4.47,-0.40324,0.00031,7.99477]
[1780443005511,60.39,66293.11,4.47,-0.40324,0.00031,7.99477]
[1780443005772,60.39,66308.27,4.47,-0.39855,0.00031,7.97226]
[1780443006103,60.39,66316.51,4.47,-0.396,0.00031,7.95955]
[1780443008166,60.4,66316.37,4.47,-0.39605,0.00031,7.95979]
[1780443008768,60.4,66310.48,4.47,-0.39787,0.00031,7.96891]
[1780443009936,60.4,66309.43,4.47,-0.3982,0.00031,7.97052]
[1780443010826,60.4,66311.65,4.47,-0.39751,0.00031,7.96711]
[1780443011748,60.4,66320.13,4.47,-0.39489,0.00031,7.95389]
[1780443012798,60.4,66322.14,4.47,-0.39427,0.00031,7.95071]
[1780443013225,60.4,66322.14,4.47,-0.39427,0.00031,7.95071]
[1780443013230,60.4,66322.14,4.47,-0.39427,0.00031,7.95071]
[1780443013246,60.4,66322.14,4.47,-0.39427,0.00031,7.95071]
[1780443013251,60.4,66322.14,4.47,-0.39427,0.00031,7.95071]
[1780443013278,60.4,66322.14,4.47,-0.39427,0.00031,7.95071]
[1780443013550,60.4,66322.14,4.47,-0.39427,0.00031,7.95071]
[1780443013558,60.4,66322.14,4.47,-0.39427,0.00031,7.95071]
[1780443013682,60.4,66322.14,4.47,-0.39427,0.00031,7.95071]
[1780443013720,60.4,66322.14,4.47,-0.39427,0.00031,7.95071]
[1780443013775,60.4,66322.14,4.47,-0.39427,0.00031,7.95071]
[1780443013776,60.4,66309.65,4.47,-0.39813,0.00031,7.9702]
[1780443013857,60.4,66309.65,4.47,-0.39813,0.00031,7.9702]
[1780443014674,60.4,66309.65,4.47,-0.39813,0.00031,7.9702]
[1780443014745,60.4,66305.33,4.47,-0.39947,0.00031,7.97676]
[1780443015668,60.4,66305.33,4.47,-0.39947,0.00031,7.97676]
[1780443015725,60.4,66307.0,4.47,-0.39895,0.00031,7.97423]
[1780443016661,60.4,66301.93,4.47,-0.40052,0.00031,7.98187]
[1780443017888,60.4,66302.1,4.47,-0.40047,0.00031,7.98162]
[1780443017983,60.4,66302.1,4.47,-0.40047,0.00031,7.98162]
[1780443018188,60.4,66302.1,4.47,-0.40047,0.00031,7.98162]
[1780443020159,60.41,66303.3,4.47,-0.4001,0.00031,7.97985]
[1780443020182,60.41,66303.3,4.47,-0.4001,0.00031,7.97985]
[1780443020722,60.41,66303.3,4.47,-0.4001,0.00031,7.97985]
[1780443020744,60.41,66303.3,4.47,-0.4001,0.00031,7.97985]
[1780443020785,60.41,66293.75,4.47,-0.40307,0.00031,7.99396]
[1780443021183,60.41,66293.75,4.47,-0.40307,0.00031,7.99396]
[1780443021772,60.4,66288.37,4.47,-0.40474,0.00031,8.00168]
[1780443022835,60.4,66288.37,4.47,-0.40474,0.00031,8.00168]
[1780443023783,60.4,66273.56,4.47,-0.40934,0.00031,8.02226]
[1780443025548,60.4,66273.54,4.47,-0.40935,0.00031,8.02229]
[1780443025776,60.4,66275.16,4.47,-0.40884,0.00031,8.02009]
[1780443028807,60.4,66271.24,4.47,-0.41006,0.00031,8.02536]
[1780443030563,60.4,66271.24,4.47,-0.41005,0.00031,8.02533]
[1780443034551,60.38,66271.55,4.47,-0.40985,0.00031,8.01655]
[1780443037876,60.37,66269.44,4.47,-0.41051,0.00031,8.01936]
[1780443039847,60.37,66277.8,4.47,-0.4079,0.00031,8.00802]
[1780443040806,60.37,66288.47,4.47,-0.40458,0.00031,7.99305]
[1780443041845,60.38,66298.33,4.47,-0.40151,0.00031,7.97874]
[1780443042793,60.37,66292.98,4.47,-0.40317,0.00031,7.98656]
[1780443043211,60.37,66292.98,4.47,-0.40317,0.00031,7.98656]
[1780443043303,60.37,66292.98,4.47,-0.40317,0.00031,7.98656]
[1780443043741,60.37,66292.98,4.47,-0.40317,0.00031,7.98656]
[1780443043796,60.37,66292.98,4.47,-0.40317,0.00031,7.98656]
[1780443043774,60.37,66271.26,4.47,-0.40994,0.00031,8.01693]
[1780443044336,60.37,66271.26,4.47,-0.40994,0.00031,8.01693]
[1780443044337,60.37,66271.26,4.47,-0.40994,0.00031,8.01693]
[1780443044361,60.37,66271.26,4.47,-0.40994,0.00031,8.01693]
[1780443044436,60.37,66267.82,4.47,-0.41101,0.00031,8.02152]
[1780443045401,60.37,66268.14,4.47,-0.41091,0.00031,8.02109]
[1780443046226,60.37,66268.14,4.47,-0.41091,0.00031,8.02109]
[1780443046733,60.37,66274.77,4.47,-0.40884,0.00031,8.01217]
[1780443048864,60.37,66269.85,4.47,-0.41038,0.00031,8.0188]
[1780443049530,60.37,66266.01,4.47,-0.41157,0.00031,8.0239]
[1780443050545,60.37,66268.05,4.47,-0.41094,0.00031,8.0212]
[1780443056520,60.36,66268.47,4.47,-0.41079,0.00031,8.02059]
[1780443057773,60.36,66271.07,4.47,-0.40998,0.00031,8.01708]
[1780443058348,60.36,66271.07,4.47,-0.40998,0.00031,8.01708]
[1780443058379,60.36,66271.07,4.47,-0.40998,0.00031,8.01708]
[1780443058906,60.35,66279.79,4.47,-0.40725,0.00031,8.00513]
[1780443058924,60.35,66279.79,4.47,-0.40725,0.00031,8.00513]
[1780443058953,60.35,66279.79,4.47,-0.40725,0.00031,8.00513]
[1780443059675,60.35,66286.44,4.47,-0.40518,0.00031,7.99579]
[1780443060801,60.35,66278.61,4.47,-0.40761,0.00031,8.00674]
[1780443062063,60.31,66278.61,4.47,-0.40755,0.00031,8.00647]
[1780443062085,60.31,66278.61,4.47,-0.40755,0.00031,8.00647]
[1780443062523,60.31,66275.58,4.47,-0.4085,0.00031,8.01062]
[1780443065212,60.3,66277.31,4.47,-0.40795,0.00031,8.00821]
[1780443065292,60.3,66277.31,4.47,-0.40795,0.00031,8.00821]
[1780443065784,60.3,66281.13,4.47,-0.40675,0.00031,8.00289]
[1780443066879,60.29,66272.56,4.47,-0.40942,0.00031,8.01464]
[1780443067369,60.29,66272.56,4.47,-0.40942,0.00031,8.01464]
[1780443067839,60.29,66266.3,4.47,-0.41138,0.00031,8.02303]
[1780443068739,60.29,66266.3,4.47,-0.41138,0.00031,8.02303]
[1780443068898,60.29,66263.08,4.47,-0.41239,0.00031,8.02727]
[1780443069218,60.29,66263.08,4.47,-0.41239,0.00031,8.02727]
[1780443069282,60.29,66263.08,4.47,-0.41239,0.00031,8.02727]
[1780443069305,60.29,66263.08,4.47,-0.41239,0.00031,8.02727]
[1780443069393,60.29,66263.08,4.47,-0.41239,0.00031,8.02727]
[1780443069461,60.29,66263.08,4.47,-0.41239,0.00031,8.02727]
[1780443069503,60.29,66263.08,4.47,-0.41239,0.00031,8.02727]
[1780443069644,60.29,66263.08,4.47,-0.41239,0.00031,8.02727]
[1780443069696,60.29,66263.08,4.47,-0.41239,0.00031,8.02727]
[1780443069765,60.29,66263.08,4.47,-0.41239,0.00031,8.02727]
[1780443069790,60.29,66263.08,4.47,-0.41239,0.00031,8.02727]
[1780443069864,60.29,66263.08,4.47,-0.41239,0.00031,8.02727]
[1780443069917,60.29,66263.08,4.47,-0.41239,0.00031,8.02727]
[1780443069865,60.29,66254.87,4.47,-0.41496,0.00031,8.03784]
[1780443070262,60.29,66254.87,4.47,-0.41496,0.00031,8.03784]
[1780443070593,60.29,66254.87,4.47,-0.41496,0.00031,8.03784]
[1780443070921,60.29,66254.87,4.47,-0.41496,0.00031,8.03784]
[1780443070636,60.29,66254.87,4.47,-0.41496,0.00031,8.03784]
[1780443071595,60.29,66226.85,4.47,-0.42377,0.00032,8.07139]
[1780443071959,60.29,66226.85,4.47,-0.42377,0.00032,8.07139]
[1780443072005,60.29,66226.85,4.47,-0.42377,0.00032,8.07139]
[1780443072262,60.29,66226.85,4.47,-0.42377,0.00032,8.07139]
[1780443072744,60.29,66226.85,4.47,-0.42377,0.00032,8.07139]
[1780443072856,60.29,66226.85,4.47,-0.42377,0.00032,8.07139]
[1780443072786,60.28,66198.71,4.47,-0.43265,0.00032,8.10108]
[1780443072994,60.28,66198.71,4.47,-0.43265,0.00032,8.10108]
[1780443073608,60.29,66198.71,4.47,-0.43265,0.00032,8.10108]
[1780443074616,60.29,66197.46,4.47,-0.43305,0.00032,8.10231]
[1780443075054,60.29,66197.46,4.47,-0.43305,0.00032,8.10231]
[1780443075076,60.29,66197.46,4.47,-0.43305,0.00032,8.10231]
[1780443075103,60.29,66197.46,4.47,-0.43305,0.00032,8.10231]
[1780443075142,60.29,66197.46,4.47,-0.43305,0.00032,8.10231]
[1780443075169,60.29,66197.46,4.47,-0.43305,0.00032,8.10231]
[1780443075510,60.29,66197.46,4.47,-0.43305,0.00032,8.10231]
[1780443075518,60.29,66197.46,4.47,-0.43305,0.00032,8.10231]
[1780443075556,60.29,66197.46,4.47,-0.43305,0.00032,8.10231]
[1780443075589,60.29,66197.46,4.47,-0.43305,0.00032,8.10231]
[1780443075615,60.29,66197.46,4.47,-0.43305,0.00032,8.10231]
[1780443075690,60.29,66218.97,4.47,-0.42625,0.00032,8.08011]
[1780443076139,60.29,66218.97,4.47,-0.42625,0.00032,8.08011]
[1780443076224,60.29,66218.97,4.47,-0.42625,0.00032,8.08011]
[1780443076272,60.29,66218.97,4.47,-0.42625,0.00032,8.08011]
[1780443076293,60.29,66218.97,4.47,-0.42625,0.00032,8.08011]
[1780443076315,60.29,66218.97,4.47,-0.42625,0.00032,8.08011]
[1780443076668,60.29,66245.39,4.47,-0.41793,0.00031,8.04963]
[1780443077015,60.29,66245.39,4.47,-0.41793,0.00031,8.04963]
[1780443077029,60.29,66245.39,4.47,-0.41793,0.00031,8.04963]
[1780443077053,60.29,66245.39,4.47,-0.41793,0.00031,8.04963]
[1780443077465,60.29,66245.39,4.47,-0.41793,0.00031,8.04963]
[1780443077534,60.29,66245.39,4.47,-0.41793,0.00031,8.04963]
[1780443077590,60.29,66245.39,4.47,-0.41793,0.00031,8.04963]
[1780443077640,60.29,66245.39,4.47,-0.41793,0.00031,8.04963]
[1780443077741,60.29,66245.39,4.47,-0.41793,0.00031,8.04963]
[1780443077811,60.29,66245.39,4.47,-0.41793,0.00031,8.04963]
[1780443077843,60.28,66255.14,4.47,-0.41487,0.00031,8.03746]
[1780443078176,60.28,66255.14,4.47,-0.41487,0.00031,8.03746]
[1780443078184,60.28,66255.14,4.47,-0.41487,0.00031,8.03746]
[1780443078254,60.28,66255.14,4.47,-0.41487,0.00031,8.03746]
[1780443078918,60.28,66255.14,4.47,-0.41487,0.00031,8.03746]
[1780443078676,60.28,66255.14,4.47,-0.41486,0.00031,8.03745]
[1780443079109,60.28,66255.14,4.47,-0.41486,0.00031,8.03745]
[1780443079180,60.28,66255.14,4.47,-0.41486,0.00031,8.03745]
[1780443079682,60.28,66261.79,4.47,-0.41278,0.00031,8.0289]
[1780443080353,60.28,66261.79,4.47,-0.41278,0.00031,8.0289]
[1780443080669,60.28,66261.79,4.47,-0.41278,0.00031,8.0289]
[1780443080697,60.28,66239.92,4.47,-0.41964,0.00031,8.05619]
[1780443081045,60.28,66239.92,4.47,-0.41964,0.00031,8.05619]
[1780443081347,60.28,66239.92,4.47,-0.41964,0.00031,8.05619]
[1780443081698,60.28,66239.92,4.47,-0.41964,0.00031,8.05618]
[1780443082207,60.28,66239.92,4.47,-0.41964,0.00031,8.05618]
[1780443082492,60.28,66239.92,4.47,-0.41964,0.00031,8.05618]
[1780443082522,60.28,66239.92,4.47,-0.41964,0.00031,8.05618]
[1780443084605,60.28,66238.29,4.47,-0.42015,0.00031,8.05811]
[1780443084719,60.22,66225.18,4.47,-0.42421,0.00032,8.07295]
[1780443085924,60.21,66223.78,4.47,-0.42465,0.00032,8.0745]
[1780443086905,60.21,66223.78,4.47,-0.42465,0.00032,8.0745]
[1780443087932,60.2,66226.68,4.47,-0.42373,0.00032,8.0712]
[1780443088568,60.2,66226.68,4.47,-0.42373,0.00032,8.0712]
[1780443088608,60.2,66226.68,4.47,-0.42373,0.00032,8.0712]
[1780443088866,60.2,66216.65,4.47,-0.42689,0.00032,8.08226]
[1780443089196,60.2,66216.65,4.47,-0.42689,0.00032,8.08226]
[1780443089875,60.2,66206.95,4.47,-0.42996,0.00032,8.09248]
[1780443090934,60.2,66206.95,4.47,-0.42996,0.00032,8.09248]
[1780443090945,60.2,66206.95,4.47,-0.42996,0.00032,8.09248]
[1780443090962,60.2,66206.95,4.47,-0.42996,0.00032,8.09248]
[1780443091073,60.2,66205.21,4.47,-0.43051,0.00032,8.09426]
[1780443091933,60.2,66205.21,4.47,-0.43051,0.00032,8.09426]
[1780443091947,60.2,66186.43,4.47,-0.43641,0.00032,8.10437]
[1780443091987,60.2,66186.43,4.47,-0.43641,0.00032,8.10437]
[1780443092132,60.2,66186.43,4.47,-0.43641,0.00032,8.10437]
[1780443092503,60.2,66186.43,4.47,-0.43641,0.00032,8.10437]
[1780443092557,60.2,66186.43,4.47,-0.43641,0.00032,8.10437]
[1780443092776,60.2,66187.11,4.47,-0.4362,0.00032,8.10375]
[1780443093082,60.2,66187.11,4.47,-0.4362,0.00032,8.10375]
[1780443093123,60.2,66187.11,4.47,-0.4362,0.00032,8.10375]
[1780443093676,60.2,66187.11,4.47,-0.4362,0.00032,8.10375]
[1780443093703,60.2,66187.11,4.47,-0.4362,0.00032,8.10375]
[1780443093786,60.2,66180.38,4.47,-0.43834,0.00032,8.10988]
[1780443094312,60.2,66180.38,4.47,-0.43834,0.00032,8.10988]
[1780443094377,60.2,66180.38,4.47,-0.43834,0.00032,8.10988]
[1780443094792,60.2,66190.1,4.47,-0.43525,0.00032,8.10095]
[1780443097367,60.2,66188.26,4.47,-0.43583,0.00032,8.10268]
[1780443098627,60.2,66187.71,4.47,-0.43601,0.00032,8.10319]
[1780443098731,60.2,66187.71,4.47,-0.43601,0.00032,8.10319]
[1780443098792,60.2,66187.71,4.47,-0.43601,0.00032,8.10319]
[1780443098868,60.2,66182.76,4.47,-0.43758,0.00032,8.10774]
[1780443099026,60.2,66182.76,4.47,-0.43758,0.00032,8.10774]
[1780443099827,60.2,66182.76,4.47,-0.43758,0.00032,8.10774]
[1780443099980,60.2,66182.76,4.47,-0.43758,0.00032,8.10774]
[1780443100836,60.2,66190.4,4.47,-0.43515,0.00032,8.10067]
[1780443101062,60.2,66190.4,4.47,-0.43515,0.00032,8.10067]
[1780443101932,60.2,66215.4,4.47,-0.42722,0.00032,8.07542]
[1780443102868,60.2,66206.71,4.47,-0.42997,0.00032,8.08456]
[1780443104879,60.2,66209.36,4.47,-0.42913,0.00032,8.08181]
[1780443105922,60.2,66207.21,4.47,-0.42981,0.00032,8.08402]
[1780443107937,60.19,66210.53,4.47,-0.42875,0.00032,8.08054]
[1780443108486,60.19,66210.53,4.47,-0.42875,0.00032,8.08054]
[1780443108535,60.19,66210.53,4.47,-0.42875,0.00032,8.08054]
[1780443108556,60.19,66210.53,4.47,-0.42875,0.00032,8.08054]
[1780443108895,60.18,66210.53,4.47,-0.42874,0.00032,8.08052]
[1780443109903,60.19,66200.51,4.47,-0.43193,0.00032,8.09079]
[1780443110931,60.19,66183.7,4.47,-0.43727,0.00032,8.10684]
[1780443111932,60.19,66178.53,4.47,-0.43891,0.00032,8.11148]
[1780443112420,60.19,66178.53,4.47,-0.43891,0.00032,8.11148]
[1780443112429,60.19,66178.53,4.47,-0.43891,0.00032,8.11148]
[1780443112463,60.19,66178.53,4.47,-0.43891,0.00032,8.11148]
[1780443112927,60.19,66178.58,4.47,-0.4389,0.00032,8.11144]
[1780443113398,60.19,66178.58,4.47,-0.4389,0.00032,8.11144]
[1780443113929,60.19,66178.54,4.47,-0.43891,0.00032,8.11147]
[1780443114857,60.19,66178.54,4.47,-0.43891,0.00032,8.11147]
[1780443114954,60.19,66184.27,4.47,-0.43709,0.00032,8.10631]
[1780443116958,60.19,66180.44,4.47,-0.43831,0.00032,8.10978]
[1780443117967,60.19,66177.17,4.47,-0.43935,0.00032,8.11267]
[1780443118758,60.19,66177.17,4.47,-0.43935,0.00032,8.11267]
[1780443118979,60.19,66176.83,4.47,-0.43945,0.00032,8.11297]
[1780443119991,60.18,66174.5,4.47,-0.44019,0.00032,8.11499]
[1780443123008,60.18,66177.59,4.47,-0.43921,0.00032,8.1123]
[1780443123438,60.18,66177.59,4.47,-0.43921,0.00032,8.1123]
[1780443123448,60.18,66177.59,4.47,-0.43921,0.00032,8.1123]
[1780443123495,60.18,66177.59,4.47,-0.43921,0.00032,8.1123]
[1780443123982,60.18,66176.58,4.47,-0.43953,0.00032,8.11318]
[1780443124837,60.18,66176.58,4.47,-0.43953,0.00032,8.11318]
[1780443124955,60.18,66169.51,4.47,-0.44178,0.00032,8.11923]
[1780443126010,60.18,66162.42,4.47,-0.44405,0.00032,8.12504]
[1780443126480,60.18,66162.42,4.47,-0.44405,0.00032,8.12504]
[1780443126747,60.18,66162.42,4.47,-0.44405,0.00032,8.12504]
[1780443126851,60.18,66162.42,4.47,-0.44405,0.00032,8.12504]
[1780443127004,60.18,66162.42,4.47,-0.44405,0.00032,8.12504]
[1780443126954,60.18,66144.61,4.47,-0.44973,0.00032,8.13848]
[1780443127446,60.18,66144.61,4.47,-0.44973,0.00032,8.13848]
[1780443127643,60.19,66147.03,4.47,-0.44896,0.00032,8.13676]
[1780443128404,60.19,66140.78,4.47,-0.45096,0.00032,8.14116]
[1780443129697,60.19,66140.78,4.47,-0.45096,0.00032,8.14116]
[1780443129712,60.19,66140.78,4.47,-0.45096,0.00032,8.14116]
[1780443130030,60.19,66140.78,4.47,-0.45096,0.00032,8.14116]
[1780443130016,60.19,66144.97,4.47,-0.44962,0.00032,8.13823]
[1780443130121,60.19,66144.97,4.47,-0.44962,0.00032,8.13823]
[1780443130150,60.19,66144.97,4.47,-0.44962,0.00032,8.13823]
[1780443130184,60.19,66144.97,4.47,-0.44962,0.00032,8.13823]
[1780443130469,60.19,66144.97,4.47,-0.44962,0.00032,8.13823]
[1780443130571,60.19,66149.88,4.47,-0.44805,0.00032,8.13468]
[1780443131871,60.18,66160.99,4.47,-0.4445,0.00032,8.12619]
[1780443132719,60.18,66162.83,4.47,-0.44391,0.00032,8.1247]
[1780443134982,60.17,66164.04,4.47,-0.44352,0.00032,8.12372]
[1780443134989,60.17,66176.15,4.47,-0.43965,0.00032,8.11352]
[1780443135621,60.17,66184.91,4.47,-0.43687,0.00032,8.10567]
[1780443136130,60.17,66188.15,4.47,-0.43584,0.00032,8.10267]
[1780443137661,60.17,66192.4,4.47,-0.43448,0.00032,8.09865]
[1780443139818,60.17,66192.99,4.47,-0.4343,0.00032,8.09809]
[1780443139912,60.17,66202.19,4.47,-0.43137,0.00032,8.08903]
[1780443140252,60.17,66202.19,4.47,-0.43137,0.00032,8.08903]
[1780443140399,60.17,66202.19,4.47,-0.43137,0.00032,8.08903]
[1780443140546,60.17,66202.19,4.47,-0.43137,0.00032,8.08903]
[1780443141031,60.17,66242.81,4.47,-0.41852,0.00032,8.04391]
[1780443141224,60.17,66242.81,4.47,-0.41852,0.00032,8.04391]
[1780443141308,60.17,66267.43,4.47,-0.41078,0.00031,8.01251]
[1780443142061,60.17,66267.43,4.47,-0.41078,0.00031,8.01251]
[1780443142312,60.17,66267.43,4.47,-0.41078,0.00031,8.01251]
[1780443142369,60.17,66267.43,4.47,-0.41078,0.00031,8.01251]
[1780443142405,60.17,66267.43,4.47,-0.41078,0.00031,8.01251]
[1780443142856,60.17,66267.43,4.47,-0.41078,0.00031,8.01251]
[1780443142871,60.17,66267.43,4.47,-0.41078,0.00031,8.01251]
[1780443143006,60.17,66267.43,4.47,-0.41078,0.00031,8.01251]
[1780443143047,60.16,66264.0,4.47,-0.41185,0.00031,8.01706]
[1780443143272,60.16,66264.0,4.47,-0.41185,0.00031,8.01706]
[1780443143296,60.16,66264.0,4.47,-0.41185,0.00031,8.01706]
[1780443143336,60.16,66264.0,4.47,-0.41185,0.00031,8.01706]
[1780443143677,60.16,66264.0,4.47,-0.41185,0.00031,8.01706]
[1780443143835,60.16,66264.0,4.47,-0.41185,0.00031,8.01706]
[1780443144013,60.16,66264.0,4.47,-0.41185,0.00031,8.01706]
[1780443143859,60.16,66267.71,4.47,-0.41069,0.00031,8.01212]
[1780443144451,60.16,66267.71,4.47,-0.41069,0.00031,8.01212]
[1780443144491,60.16,66267.71,4.47,-0.41069,0.00031,8.01212]
[1780443144545,60.16,66267.71,4.47,-0.41069,0.00031,8.01212]
[1780443144985,60.16,66271.08,4.47,-0.40963,0.00031,8.00759]
[1780443146006,60.17,66274.23,4.47,-0.40865,0.00031,8.0033]
[1780443147013,60.17,66268.01,4.47,-0.4106,0.00031,8.01173]
[1780443147553,60.17,66274.15,4.47,-0.40867,0.00031,8.00341]
[1780443149932,60.17,66271.25,4.47,-0.40958,0.00031,8.00738]
[1780443150637,60.17,66267.84,4.47,-0.41065,0.00031,8.01197]
[1780443153604,60.17,66267.01,4.47,-0.41083,0.00031,8.00482]
[1780443153623,60.17,66267.01,4.47,-0.41083,0.00031,8.00482]
[1780443153786,60.17,66267.01,4.47,-0.41083,0.00031,8.00482]
[1780443153870,60.17,66267.01,4.47,-0.41083,0.00031,8.00482]
[1780443153998,60.17,66267.01,4.47,-0.41083,0.00031,8.00482]
[1780443154058,60.17,66269.79,4.47,-0.40996,0.00031,8.00109]
[1780443154288,60.17,66277.83,4.47,-0.40744,0.00031,7.99007]
[1780443156909,60.16,66271.68,4.47,-0.40936,0.00031,7.99848]
[1780443157145,60.16,66271.68,4.47,-0.40936,0.00031,7.99848]
[1780443157149,60.16,66271.68,4.47,-0.40936,0.00031,7.99848]
[1780443157474,60.16,66273.43,4.47,-0.40881,0.00031,7.99608]
[1780443158738,60.16,66273.43,4.47,-0.40881,0.00031,7.99608]
[1780443158755,60.16,66273.43,4.47,-0.40881,0.00031,7.99608]
[1780443159010,60.16,66278.29,4.47,-0.40728,0.00031,7.98935]
[1780443160274,60.15,66279.36,4.47,-0.40694,0.00031,7.98784]
[1780443160365,60.15,66279.36,4.47,-0.40694,0.00031,7.98784]
[1780443160614,60.15,66279.36,4.47,-0.40694,0.00031,7.98784]
[1780443160713,60.15,66295.36,4.47,-0.40193,0.00031,7.96481]
[1780443161510,60.15,66295.36,4.47,-0.40193,0.00031,7.96481]
[1780443161655,60.15,66295.36,4.47,-0.40193,0.00031,7.96481]
[1780443161861,60.15,66295.36,4.47,-0.40193,0.00031,7.96481]
[1780443161867,60.15,66307.79,4.47,-0.39806,0.00031,7.94609]
[1780443162168,60.15,66307.79,4.47,-0.39806,0.00031,7.94609]
[1780443162182,60.15,66307.79,4.47,-0.39806,0.00031,7.94609]
[1780443162514,60.15,66307.79,4.47,-0.39806,0.00031,7.94609]
[1780443162568,60.15,66307.79,4.47,-0.39806,0.00031,7.94609]
[1780443162838,60.15,66307.79,4.47,-0.39806,0.00031,7.94609]
[1780443162890,60.15,66307.79,4.47,-0.39806,0.00031,7.94609]
[1780443163004,60.15,66307.79,4.47,-0.39806,0.00031,7.94609]
[1780443162993,60.15,66309.96,4.47,-0.39738,0.00031,7.94275]
[1780443163162,60.15,66309.96,4.47,-0.39738,0.00031,7.94275]
[1780443163176,60.15,66309.96,4.47,-0.39738,0.00031,7.94275]
[1780443163236,60.15,66309.96,4.47,-0.39738,0.00031,7.94275]
[1780443164373,60.16,66293.05,4.47,-0.40267,0.00031,7.96829]
[1780443165378,60.16,66293.05,4.47,-0.40267,0.00031,7.96829]
[1780443165871,60.16,66295.87,4.47,-0.40179,0.00031,7.96417]
[1780443167418,60.17,66294.55,4.47,-0.40221,0.00031,7.96614]
[1780443167443,60.17,66294.55,4.47,-0.40221,0.00031,7.96614]
[1780443167771,60.17,66294.55,4.47,-0.40221,0.00031,7.96614]
[1780443168034,60.17,66303.58,4.47,-0.39939,0.00031,7.95267]
[1780443168655,60.17,66307.87,4.47,-0.39806,0.00031,7.94614]
[1780443169392,60.17,66311.7,4.47,-0.39687,0.00031,7.94022]
[1780443171142,60.17,66310.08,4.47,-0.39737,0.00031,7.94273]
[1780443172045,60.17,66304.47,4.47,-0.39912,0.00031,7.95133]
[1780443172499,60.17,66304.47,4.47,-0.39912,0.00031,7.95133]
[1780443172538,60.17,66304.47,4.47,-0.39912,0.00031,7.95133]
[1780443172981,60.18,66297.42,4.47,-0.40133,0.00031,7.96196]
[1780443173742,60.18,66280.24,4.47,-0.4067,0.00031,7.98679]
[1780443175445,60.17,66276.63,4.47,-0.40782,0.00031,7.99177]
[1780443178245,60.16,66277.59,4.47,-0.40751,0.00031,7.99037]
[1780443182619,60.16,66274.38,4.47,-0.40851,0.00031,7.9948]
[1780443183975,60.16,66274.85,4.47,-0.40837,0.00031,7.99416]
[1780443184098,60.16,66274.85,4.47,-0.40837,0.00031,7.99416]
[1780443184061,60.16,66290.87,4.47,-0.40335,0.00031,7.9715]
[1780443185020,60.16,66290.87,4.47,-0.40335,0.00031,7.9715]
[1780443185065,60.16,66290.87,4.47,-0.40335,0.00031,7.9715]
[1780443185116,60.16,66290.87,4.47,-0.40335,0.00031,7.9715]
[1780443185217,60.16,66308.08,4.47,-0.39798,0.00031,7.94575]
[1780443185844,60.16,66308.08,4.47,-0.39798,0.00031,7.94575]
[1780443185977,60.16,66308.08,4.47,-0.39798,0.00031,7.94575]
[1780443186181,60.17,66314.91,4.47,-0.39586,0.00031,7.93515]
[1780443186487,60.17,66314.91,4.47,-0.39586,0.00031,7.93515]
[1780443186523,60.17,66314.91,4.47,-0.39586,0.00031,7.93515]
[1780443186773,60.17,66314.91,4.47,-0.39586,0.00031,7.93515]
[1780443186830,60.17,66314.91,4.47,-0.39586,0.00031,7.93515]
[1780443186883,60.17,66314.91,4.47,-0.39586,0.00031,7.93515]
[1780443186934,60.17,66314.91,4.47,-0.39586,0.00031,7.93515]
[1780443187161,60.17,66337.68,4.47,-0.3888,0.00031,7.89812]
[1780443188196,60.17,66337.68,4.47,-0.3888,0.00031,7.89812]
[1780443188173,60.17,66343.42,4.47,-0.38703,0.00031,7.88839]
[1780443189175,60.17,66350.1,4.47,-0.38497,0.00031,7.87689]
[1780443190225,60.17,66361.33,4.47,-0.38151,0.00031,7.85709]
[1780443191258,60.18,66353.28,4.47,-0.384,0.00031,7.87143]
[1780443192189,60.18,66347.59,4.47,-0.38576,0.00031,7.88133]
[1780443193182,60.18,66357.83,4.47,-0.38261,0.00031,7.86346]
[1780443194881,60.18,66357.64,4.47,-0.38267,0.00031,7.8638]
[1780443194917,60.18,66357.64,4.47,-0.38267,0.00031,7.8638]
[1780443194962,60.19,66364.56,4.47,-0.38055,0.00031,7.85147]
[1780443197078,60.19,66366.86,4.47,-0.37985,0.00031,7.84734]
[1780443197846,60.19,66366.86,4.47,-0.37985,0.00031,7.84734]
[1780443198270,60.19,66368.63,4.47,-0.37932,0.00031,7.84415]
[1780443198844,60.19,66374.77,4.47,-0.37744,0.00031,7.83289]
[1780443200844,60.2,66387.86,4.47,-0.37344,0.00031,7.80828]
[1780443202096,60.2,66385.62,4.47,-0.37412,0.00031,7.81255]
[1780443203574,60.2,66387.22,4.47,-0.37364,0.00031,7.8095]
[1780443203637,60.2,66387.22,4.47,-0.37364,0.00031,7.8095]
[1780443204167,60.19,66390.69,4.47,-0.37257,0.0003,7.80281]
[1780443204667,60.2,66402.55,4.47,-0.36897,0.0003,7.7797]
[1780443205995,60.2,66405.21,4.47,-0.36816,0.0003,7.77442]
[1780443206780,60.2,66407.71,4.47,-0.36741,0.0003,7.76944]
[1780443207600,60.2,66407.71,4.47,-0.36741,0.0003,7.76944]
[1780443208191,60.2,66405.42,4.47,-0.3681,0.0003,7.77403]
[1780443208939,60.2,66405.42,4.47,-0.3681,0.0003,7.77403]
[1780443209009,60.2,66408.1,4.47,-0.36729,0.0003,7.76869]
[1780443211099,60.2,66417.84,4.47,-0.36422,0.0003,7.74047]
[1780443213220,60.2,66417.84,4.47,-0.36422,0.0003,7.74047]
[1780443213247,60.2,66417.84,4.47,-0.36422,0.0003,7.74047]
[1780443213237,60.2,66421.44,4.47,-0.36313,0.0003,7.73306]
[1780443215006,60.2,66422.11,4.47,-0.36293,0.0003,7.73168]
[1780443217143,60.21,66417.86,4.47,-0.36424,0.0003,7.74055]
[1780443217720,60.21,66417.86,4.47,-0.36424,0.0003,7.74055]
[1780443218206,60.21,66420.39,4.47,-0.36347,0.0003,7.73538]
[1780443221229,60.22,66431.41,4.47,-0.36015,0.0003,7.71244]
[1780443222942,60.22,66431.14,4.47,-0.36023,0.0003,7.71303]
[1780443223027,60.22,66429.35,4.47,-0.36078,0.0003,7.7168]
[1780443225839,60.22,66431.89,4.47,-0.36002,0.0003,7.71156]
[1780443226845,60.23,66428.35,4.47,-0.36109,0.0003,7.71901]
[1780443228106,60.23,66428.35,4.47,-0.36109,0.0003,7.71901]
[1780443228158,60.23,66428.35,4.47,-0.36109,0.0003,7.71901]
[1780443228201,60.23,66426.19,4.47,-0.36175,0.0003,7.72359]
[1780443228323,60.23,66426.19,4.47,-0.36175,0.0003,7.72359]
[1780443228354,60.23,66426.19,4.47,-0.36175,0.0003,7.72359]
[1780443228534,60.23,66426.19,4.47,-0.36175,0.0003,7.72359]
[1780443228569,60.23,66426.19,4.47,-0.36175,0.0003,7.72359]
[1780443228862,60.23,66426.19,4.47,-0.36175,0.0003,7.72359]
[1780443229866,60.23,66436.61,4.47,-0.35861,0.0003,7.70163]
[1780443230399,60.23,66436.61,4.47,-0.35861,0.0003,7.70163]
[1780443231248,60.23,66435.15,4.47,-0.35905,0.0003,7.70474]
[1780443232292,60.23,66437.41,4.47,-0.35837,0.0003,7.69993]
[1780443234232,60.23,66442.62,4.47,-0.35681,0.0003,7.68876]
[1780443235208,60.23,66445.54,4.47,-0.35593,0.0003,7.68245]
[1780443236262,60.23,66448.34,4.47,-0.35509,0.0003,7.67637]
[1780443237213,60.23,66455.21,4.47,-0.35304,0.0003,7.6613]
[1780443237867,60.23,66455.21,4.47,-0.35304,0.0003,7.6613]
[1780443237912,60.23,66455.21,4.47,-0.35304,0.0003,7.6613]
[1780443238023,60.23,66455.21,4.47,-0.35304,0.0003,7.6613]
[1780443238167,60.23,66455.21,4.47,-0.35304,0.0003,7.6613]
[1780443238252,60.23,66455.21,4.47,-0.35304,0.0003,7.6613]
[1780443238250,60.23,66466.95,4.47,-0.34953,0.0003,7.63505]
[1780443238391,60.23,66466.95,4.47,-0.34953,0.0003,7.63505]
[1780443238456,60.23,66466.95,4.47,-0.34953,0.0003,7.63505]
[1780443238609,60.23,66466.95,4.47,-0.34953,0.0003,7.63505]
[1780443238922,60.23,66466.95,4.47,-0.34953,0.0003,7.63505]
[1780443238989,60.23,66466.95,4.47,-0.34953,0.0003,7.63505]
[1780443239093,60.23,66466.95,4.47,-0.34953,0.0003,7.63505]
[1780443239135,60.23,66466.95,4.47,-0.34953,0.0003,7.63505]
[1780443239247,60.23,66466.95,4.47,-0.34953,0.0003,7.63505]
[1780443239161,60.23,66456.79,4.47,-0.35257,0.0003,7.65782]
[1780443240945,60.23,66451.93,4.47,-0.35402,0.0003,7.66854]
[1780443241701,60.23,66451.93,4.47,-0.35402,0.0003,7.66854]
[1780443241760,60.23,66451.93,4.47,-0.35402,0.0003,7.66854]
[1780443241772,60.23,66451.93,4.47,-0.35402,0.0003,7.66854]
[1780443241787,60.23,66451.93,4.47,-0.35402,0.0003,7.66854]
[1780443241807,60.23,66451.93,4.47,-0.35402,0.0003,7.66854]
[1780443241950,60.23,66458.18,4.47,-0.35215,0.0003,7.65473]
[1780443245296,60.24,66470.34,4.47,-0.34853,0.0003,7.6274]
[1780443246320,60.24,66484.25,4.47,-0.3444,0.0003,7.59537]
[1780443248325,60.24,66475.5,4.47,-0.347,0.0003,7.61563]
[1780443248525,60.24,66475.5,4.47,-0.347,0.0003,7.61563]
[1780443249339,60.24,66485.69,4.47,-0.34397,0.0003,7.59201]
[1780443249565,60.24,66485.69,4.47,-0.34397,0.0003,7.59201]
[1780443249656,60.24,66485.69,4.47,-0.34397,0.0003,7.59201]
[1780443251016,60.24,66488.65,4.47,-0.3431,0.0003,7.58509]
[1780443252276,60.24,66484.69,4.47,-0.34428,0.0003,7.59438]
[1780443254320,60.24,66484.56,4.47,-0.34432,0.0003,7.5947]
[1780443254334,60.24,66484.56,4.47,-0.34432,0.0003,7.5947]
[1780443254337,60.24,66484.56,4.47,-0.34432,0.0003,7.5947]
[1780443254037,60.24,66489.14,4.47,-0.34296,0.0003,7.58399]
[1780443254934,60.24,66489.14,4.47,-0.34296,0.0003,7.58399]
[1780443255090,60.24,66500.07,4.47,-0.33974,0.00029,7.55804]
[1780443256598,60.24,66500.07,4.47,-0.33974,0.00029,7.55807]
[1780443257107,60.24,66508.72,4.47,-0.3372,0.00029,7.5372]
[1780443257535,60.24,66508.72,4.47,-0.3372,0.00029,7.5372]
[1780443257642,60.24,66508.72,4.47,-0.3372,0.00029,7.5372]
[1780443257673,60.24,66508.72,4.47,-0.3372,0.00029,7.5372]
[1780443257734,60.24,66508.72,4.47,-0.3372,0.00029,7.5372]
[1780443257763,60.24,66508.72,4.47,-0.3372,0.00029,7.5372]
[1780443257792,60.24,66508.72,4.47,-0.3372,0.00029,7.5372]
[1780443257879,60.24,66508.72,4.47,-0.3372,0.00029,7.5372]
[1780443257920,60.24,66508.72,4.47,-0.3372,0.00029,7.5372]
[1780443257945,60.24,66508.72,4.47,-0.3372,0.00029,7.5372]
[1780443257976,60.24,66508.72,4.47,-0.3372,0.00029,7.5372]
[1780443258077,60.24,66508.72,4.47,-0.3372,0.00029,7.5372]
[1780443258104,60.24,66508.72,4.47,-0.3372,0.00029,7.5372]
[1780443258335,60.24,66508.72,4.47,-0.3372,0.00029,7.5372]
[1780443258345,60.25,66508.98,4.47,-0.33713,0.00029,7.53659]
[1780443258420,60.25,66508.98,4.47,-0.33713,0.00029,7.53659]
[1780443258497,60.25,66508.98,4.47,-0.33713,0.00029,7.53659]
[1780443258598,60.25,66508.98,4.47,-0.33713,0.00029,7.53659]
[1780443258654,60.25,66508.98,4.47,-0.33713,0.00029,7.53659]
[1780443258723,60.25,66508.98,4.47,-0.33713,0.00029,7.53659]
[1780443259185,60.24,66482.8,4.47,-0.34483,0.0003,7.59878]
[1780443259461,60.24,66482.8,4.47,-0.34483,0.0003,7.59878]
[1780443259493,60.24,66482.8,4.47,-0.34483,0.0003,7.59878]
[1780443260353,60.24,66472.65,4.47,-0.34785,0.0003,7.62218]
[1780443261213,60.24,66472.65,4.47,-0.34785,0.0003,7.62218]
[1780443261276,60.24,66474.4,4.47,-0.34733,0.0003,7.61819]
[1780443261762,60.24,66474.4,4.47,-0.34733,0.0003,7.61819]
[1780443262097,60.24,66474.25,4.47,-0.34737,0.0003,7.61855]
[1780443264332,60.24,66482.53,4.47,-0.34492,0.0003,7.59947]
[1780443264699,60.24,66482.53,4.47,-0.34492,0.0003,7.59947]
[1780443264726,60.24,66482.53,4.47,-0.34492,0.0003,7.59947]
[1780443266124,60.24,66477.06,4.47,-0.34655,0.0003,7.61215]
[1780443267134,60.24,66464.27,4.47,-0.35036,0.0003,7.64128]
[1780443268138,60.24,66461.53,4.47,-0.35117,0.0003,7.64743]
[1780443269145,60.24,66465.97,4.47,-0.34985,0.0003,7.63747]
[1780443270152,60.25,66468.39,4.47,-0.34913,0.0003,7.63201]
[1780443270555,60.25,66468.39,4.47,-0.34913,0.0003,7.63201]
[1780443271586,60.25,66464.97,4.47,-0.35002,0.0003,7.63112]
[1780443273175,60.24,66460.51,4.47,-0.35135,0.0003,7.64112]
[1780443273748,60.24,66460.51,4.47,-0.35135,0.0003,7.64112]
[1780443274192,60.24,66457.15,4.47,-0.35235,0.0003,7.64861]
[1780443274714,60.24,66457.15,4.47,-0.35235,0.0003,7.64861]
[1780443274742,60.24,66457.15,4.47,-0.35235,0.0003,7.64861]
[1780443275134,60.24,66457.15,4.47,-0.35235,0.0003,7.64861]
[1780443275171,60.24,66457.15,4.47,-0.35235,0.0003,7.64861]
[1780443275264,60.24,66451.19,4.47,-0.35414,0.0003,7.66175]
[1780443275632,60.24,66451.19,4.47,-0.35414,0.0003,7.66175]
[1780443276194,60.24,66451.19,4.47,-0.35414,0.0003,7.66177]
[1780443276908,60.24,66451.19,4.47,-0.35414,0.0003,7.66177]
[1780443277305,60.24,66454.32,4.47,-0.3532,0.0003,7.65488]
[1780443277935,60.24,66454.32,4.47,-0.3532,0.0003,7.65488]
[1780443278252,60.25,66454.72,4.47,-0.35308,0.0003,7.654]
[1780443281229,60.25,66460.27,4.47,-0.35142,0.0003,7.64169]
[1780443285258,60.25,66456.62,4.47,-0.35252,0.0003,7.64987]
[1780443286267,60.25,66453.55,4.47,-0.35344,0.0003,7.65666]
[1780443288279,60.25,66457.77,4.47,-0.35218,0.0003,7.64733]
[1780443289287,60.25,66455.56,4.47,-0.35284,0.0003,7.65225]
[1780443291849,60.25,66454.86,4.47,-0.35305,0.0003,7.6538]
[1780443291871,60.25,66454.86,4.47,-0.35305,0.0003,7.6538]
[1780443295707,60.25,66451.98,4.47,-0.35392,0.0003,7.66017]
[1780443295720,60.25,66451.98,4.47,-0.35392,0.0003,7.66017]
[1780443295732,60.25,66451.98,4.47,-0.35392,0.0003,7.66017]
[1780443296338,60.25,66452.54,4.47,-0.35375,0.0003,7.65894]
[1780443298356,60.25,66441.68,4.47,-0.35701,0.0003,7.68258]
[1780443300374,60.25,66438.54,4.47,-0.35796,0.0003,7.68933]
[1780443301377,60.25,66433.8,4.47,-0.35939,0.0003,7.69944]
[1780443303400,60.25,66428.86,4.47,-0.36088,0.0003,7.70985]
[1780443304404,60.25,66432.21,4.47,-0.35986,0.0003,7.70279]
[1780443305411,60.25,66442.96,4.47,-0.35663,0.0003,7.67983]
[1780443307420,60.26,66435.48,4.47,-0.35888,0.0003,7.69588]
[1780443309435,60.26,66446.09,4.47,-0.35569,0.0003,7.67308]
[1780443311831,60.26,66438.22,4.47,-0.35806,0.0003,7.69007]
[1780443313582,60.26,66437.32,4.47,-0.35833,0.0003,7.69201]
[1780443314453,60.26,66435.58,4.47,-0.35886,0.0003,7.69573]
[1780443316188,60.26,66435.58,4.47,-0.35886,0.0003,7.69573]
[1780443316214,60.26,66435.58,4.47,-0.35886,0.0003,7.69573]
[1780443316315,60.26,66442.06,4.47,-0.35691,0.0003,7.68189]
[1780443317026,60.26,66446.84,4.47,-0.35548,0.0003,7.67155]
[1780443319876,60.26,66445.91,4.47,-0.35576,0.0003,7.67358]
[1780443319919,60.26,66445.91,4.47,-0.35576,0.0003,7.67358]
[1780443319935,60.26,66445.91,4.47,-0.35576,0.0003,7.67358]
[1780443319964,60.26,66442.3,4.47,-0.35684,0.0003,7.68139]
[1780443321587,60.26,66451.65,4.47,-0.35404,0.0003,7.66108]
[1780443323266,60.26,66454.12,4.47,-0.3533,0.0003,7.65565]
[1780443323551,60.26,66454.12,4.47,-0.3533,0.0003,7.65565]
[1780443324392,60.26,66455.28,4.47,-0.35296,0.0003,7.65309]
[1780443324538,60.26,66455.28,4.47,-0.35296,0.0003,7.65309]
[1780443324554,60.26,66455.28,4.47,-0.35296,0.0003,7.65309]
[1780443324585,60.26,66455.28,4.47,-0.35296,0.0003,7.65309]
[1780443324670,60.26,66460.54,4.47,-0.35138,0.0003,7.6414]
[1780443325778,60.26,66466.64,4.47,-0.34956,0.0003,7.62771]
[1780443326924,60.26,66466.64,4.47,-0.34956,0.0003,7.62771]
[1780443326953,60.26,66466.64,4.47,-0.34956,0.0003,7.62771]
[1780443327080,60.27,66468.45,4.47,-0.34903,0.0003,7.62364]
[1780443327551,60.27,66468.45,4.47,-0.34903,0.0003,7.62364]
[1780443327593,60.27,66468.45,4.47,-0.34903,0.0003,7.62364]
[1780443327626,60.27,66468.45,4.47,-0.34903,0.0003,7.62364]
[1780443327657,60.27,66468.45,4.47,-0.34903,0.0003,7.62364]
[1780443327688,60.27,66470.96,4.47,-0.34828,0.0003,7.61793]
[1780443329592,60.27,66473.2,4.47,-0.34761,0.0003,7.61283]
[1780443330732,60.27,66473.2,4.47,-0.34761,0.0003,7.61283]
[1780443330758,60.27,66473.2,4.47,-0.34761,0.0003,7.61283]
[1780443330818,60.27,66475.04,4.47,-0.34707,0.0003,7.60863]
[1780443331695,60.27,66475.04,4.47,-0.34707,0.0003,7.60863]
[1780443331728,60.27,66475.04,4.47,-0.34707,0.0003,7.60863]
[1780443331766,60.27,66475.04,4.47,-0.34707,0.0003,7.60863]
[1780443331791,60.27,66475.04,4.47,-0.34707,0.0003,7.60863]
[1780443331974,60.27,66476.81,4.47,-0.34641,0.0003,7.59594]
[1780443333856,60.27,66476.81,4.47,-0.34641,0.0003,7.59594]
[1780443335758,60.27,66473.76,4.47,-0.34732,0.0003,7.60299]
[1780443337424,60.27,66476.07,4.47,-0.34664,0.0003,7.59771]
[1780443339232,60.27,66476.07,4.47,-0.34664,0.0003,7.59771]
[1780443339429,60.27,66476.07,4.47,-0.34664,0.0003,7.59771]
[1780443339399,60.27,66480.56,4.47,-0.34531,0.0003,7.58737]
[1780443340353,60.27,66480.56,4.47,-0.34531,0.0003,7.58737]
[1780443340378,60.27,66480.56,4.47,-0.34531,0.0003,7.58737]
[1780443340454,60.28,66480.3,4.47,-0.34539,0.0003,7.588]
[1780443340712,60.28,66480.3,4.47,-0.34539,0.0003,7.588]
[1780443340774,60.28,66480.3,4.47,-0.34539,0.0003,7.588]
[1780443340871,60.28,66480.3,4.47,-0.34539,0.0003,7.588]
[1780443340926,60.28,66480.3,4.47,-0.34539,0.0003,7.588]
[1780443341010,60.28,66480.3,4.47,-0.34539,0.0003,7.588]
[1780443341053,60.28,66480.3,4.47,-0.34539,0.0003,7.588]
[1780443341208,60.28,66480.3,4.47,-0.34539,0.0003,7.588]
[1780443341256,60.28,66480.3,4.47,-0.34539,0.0003,7.588]
[1780443341440,60.28,66480.3,4.47,-0.34539,0.0003,7.588]
[1780443341303,60.28,66476.3,4.47,-0.34658,0.0003,7.59726]
[1780443341510,60.28,66476.3,4.47,-0.34658,0.0003,7.59726]
[1780443341836,60.28,66476.3,4.47,-0.34658,0.0003,7.59726]
[1780443341917,60.28,66476.3,4.47,-0.34658,0.0003,7.59726]
[1780443342161,60.28,66476.3,4.47,-0.34658,0.0003,7.59726]
[1780443342205,60.28,66476.3,4.47,-0.34658,0.0003,7.59726]
[1780443342293,60.28,66476.3,4.47,-0.34658,0.0003,7.59726]
[1780443342321,60.28,66476.3,4.47,-0.34658,0.0003,7.59726]
[1780443342362,60.28,66487.36,4.47,-0.3433,0.0003,7.57156]
[1780443342517,60.28,66487.36,4.47,-0.3433,0.0003,7.57156]
[1780443342635,60.28,66487.36,4.47,-0.3433,0.0003,7.57156]
[1780443342669,60.28,66487.36,4.47,-0.3433,0.0003,7.57156]
[1780443342903,60.28,66487.36,4.47,-0.3433,0.0003,7.57156]
[1780443342925,60.28,66497.42,4.47,-0.34032,0.0003,7.54773]
[1780443343943,60.28,66497.42,4.47,-0.34032,0.0003,7.54773]
[1780443343955,60.28,66497.42,4.47,-0.34032,0.0003,7.54773]
[1780443344460,60.28,66502.15,4.47,-0.33893,0.00029,7.53643]
[1780443345121,60.28,66513.37,4.47,-0.33563,0.00029,7.50915]
[1780443346051,60.28,66518.87,4.47,-0.33402,0.00029,7.49561]
[1780443347125,60.28,66518.87,4.47,-0.33402,0.00029,7.49561]
[1780443347409,60.28,66523.34,4.47,-0.33271,0.00029,7.48452]
[1780443349195,60.29,66519.47,4.47,-0.33387,0.00029,7.49441]
[1780443349754,60.29,66519.47,4.47,-0.33387,0.00029,7.49441]
[1780443350420,60.29,66519.47,4.47,-0.33387,0.00029,7.49441]
[1780443350204,60.29,66519.17,4.47,-0.33396,0.00029,7.49517]
[1780443351437,60.3,66498.62,4.47,-0.34001,0.0003,7.54525]
[1780443352122,60.3,66483.95,4.47,-0.34435,0.0003,7.57991]
[1780443353473,60.3,66480.83,4.47,-0.34529,0.0003,7.58727]
[1780443354217,60.3,66480.83,4.47,-0.34529,0.0003,7.58727]
[1780443354257,60.3,66480.83,4.47,-0.34529,0.0003,7.58727]
[1780443355003,60.3,66484.79,4.47,-0.34412,0.0003,7.57808]
[1780443357483,60.31,66477.86,4.47,-0.34618,0.0003,7.59421]
[1780443361061,60.31,66470.48,4.47,-0.34838,0.0003,7.61113]
[1780443361681,60.31,66470.48,4.47,-0.34838,0.0003,7.61113]
[1780443361708,60.31,66470.48,4.47,-0.34838,0.0003,7.61113]
[1780443362489,60.31,66463.48,4.47,-0.35047,0.0003,7.62697]
[1780443364377,60.31,66469.25,4.47,-0.34875,0.0003,7.61395]
[1780443367311,60.31,66468.43,4.47,-0.349,0.0003,7.61583]
[1780443367400,60.31,66468.43,4.47,-0.349,0.0003,7.61583]
[1780443367461,60.31,66479.63,4.47,-0.34566,0.0003,7.59019]
[1780443370499,60.31,66484.81,4.47,-0.34413,0.0003,7.57817]
[1780443371346,60.31,66484.81,4.47,-0.34413,0.0003,7.57817]
[1780443371412,60.31,66466.4,4.47,-0.34961,0.0003,7.62046]
[1780443372298,60.31,66457.05,4.47,-0.3524,0.0003,7.6414]
[1780443373470,60.31,66459.29,4.47,-0.35173,0.0003,7.63643]
[1780443374533,60.31,66465.33,4.47,-0.34993,0.0003,7.6229]
[1780443374570,60.31,66465.33,4.47,-0.34993,0.0003,7.6229]
[1780443375646,60.31,66465.43,4.47,-0.3499,0.0003,7.62269]
[1780443376166,60.32,66467.36,4.47,-0.34933,0.0003,7.61835]
[1780443376830,60.32,66467.36,4.47,-0.34933,0.0003,7.61835]
[1780443376985,60.32,66467.42,4.47,-0.34931,0.0003,7.61822]
[1780443380534,60.32,66456.08,4.47,-0.3527,0.0003,7.64362]
[1780443381412,60.32,66456.08,4.47,-0.3527,0.0003,7.64362]
[1780443381479,60.32,66445.93,4.47,-0.35574,0.0003,7.66586]
[1780443381922,60.32,66445.93,4.47,-0.35574,0.0003,7.66586]
[1780443381953,60.32,66445.93,4.47,-0.35574,0.0003,7.66586]
[1780443381997,60.32,66445.93,4.47,-0.35574,0.0003,7.66586]
[1780443382387,60.32,66444.46,4.47,-0.35619,0.0003,7.66907]
[1780443382847,60.32,66444.46,4.47,-0.35619,0.0003,7.66907]
[1780443382897,60.32,66444.46,4.47,-0.35619,0.0003,7.66907]
[1780443382953,60.32,66444.46,4.47,-0.35619,0.0003,7.66907]
[1780443383053,60.32,66435.58,4.47,-0.35886,0.0003,7.6881]
[1780443383740,60.32,66435.58,4.47,-0.35886,0.0003,7.6881]
[1780443383777,60.32,66435.58,4.47,-0.35886,0.0003,7.6881]
[1780443383914,60.32,66435.58,4.47,-0.35886,0.0003,7.6881]
[1780443383920,60.32,66435.58,4.47,-0.35886,0.0003,7.6881]
[1780443383995,60.32,66435.58,4.47,-0.35886,0.0003,7.6881]
[1780443384011,60.32,66435.58,4.47,-0.35886,0.0003,7.6881]
[1780443384144,60.32,66428.94,4.47,-0.36086,0.0003,7.70212]
[1780443385330,60.32,66428.94,4.47,-0.36086,0.0003,7.70212]
[1780443385360,60.32,66428.94,4.47,-0.36086,0.0003,7.70212]
[1780443385405,60.32,66427.41,4.47,-0.36132,0.0003,7.70533]
[1780443385623,60.32,66427.41,4.47,-0.36132,0.0003,7.70533]
[1780443386056,60.32,66427.41,4.47,-0.36132,0.0003,7.70533]
[1780443390083,60.32,66420.84,4.47,-0.36331,0.0003,7.71896]
[1780443390910,60.32,66420.84,4.47,-0.36331,0.0003,7.71896]
[1780443391091,60.32,66415.73,4.47,-0.36474,0.0003,7.72089]
[1780443392468,60.32,66434.27,4.47,-0.35913,0.0003,7.68235]
[1780443393104,60.32,66434.27,4.47,-0.35913,0.0003,7.68237]
[1780443394117,60.32,66439.17,4.47,-0.35766,0.0003,7.67192]
[1780443395565,60.32,66454.39,4.47,-0.35309,0.0003,7.63887]
[1780443399379,60.33,66456.54,4.47,-0.35246,0.0003,7.63419]
[1780443401502,60.33,66448.03,4.47,-0.35502,0.0003,7.65295]
[1780443402502,60.33,66436.83,4.47,-0.35838,0.0003,7.67708]
[1780443404498,60.33,66442.57,4.47,-0.35666,0.0003,7.66478]
[1780443405225,60.33,66442.57,4.47,-0.35666,0.0003,7.66481]
[1780443406407,60.33,66433.52,4.47,-0.35938,0.0003,7.68414]
[1780443407548,60.33,66425.32,4.47,-0.36186,0.0003,7.70134]
[1780443408418,60.33,66414.91,4.47,-0.36501,0.0003,7.72277]
[1780443409485,60.33,66414.91,4.47,-0.36501,0.0003,7.72277]
[1780443409551,60.34,66413.65,4.47,-0.3654,0.0003,7.72533]
[1780443410386,60.34,66413.65,4.47,-0.3654,0.0003,7.72533]
[1780443410498,60.34,66413.84,4.47,-0.36534,0.0003,7.72495]
[1780443415507,60.34,66413.33,4.47,-0.3655,0.0003,7.726]
[1780443416550,60.34,66393.82,4.47,-0.37143,0.00031,7.7647]
[1780443417577,60.34,66390.47,4.47,-0.37246,0.00031,7.77115]
[1780443418514,60.34,66377.99,4.47,-0.37627,0.00031,7.79479]
[1780443418619,60.34,66377.99,4.47,-0.37627,0.00031,7.79479]
[1780443418725,60.34,66377.99,4.47,-0.37627,0.00031,7.79479]
[1780443419327,60.34,66360.97,4.47,-0.3815,0.00031,7.82588]
[1780443419735,60.34,66360.97,4.47,-0.3815,0.00031,7.82588]
[1780443420587,60.34,66353.95,4.47,-0.38367,0.00031,7.83835]
[1780443420752,60.34,66353.95,4.47,-0.38367,0.00031,7.83835]
[1780443420845,60.34,66353.95,4.47,-0.38367,0.00031,7.83835]
[1780443421263,60.34,66353.95,4.47,-0.38367,0.00031,7.83835]
[1780443421286,60.34,66353.95,4.47,-0.38367,0.00031,7.83835]
[1780443421471,60.34,66353.95,4.47,-0.38367,0.00031,7.83835]
[1780443421563,60.34,66352.49,4.47,-0.38412,0.00031,7.84094]
[1780443422473,60.34,66352.49,4.47,-0.38412,0.00031,7.84094]
[1780443422527,60.34,66352.49,4.47,-0.38412,0.00031,7.84094]
[1780443422574,60.35,66361.63,4.47,-0.38131,0.00031,7.8248]
[1780443422693,60.35,66361.63,4.47,-0.38131,0.00031,7.8248]
[1780443423266,60.35,66361.63,4.47,-0.38131,0.00031,7.8248]
[1780443423363,60.35,66361.26,4.47,-0.38143,0.00031,7.82549]
[1780443426375,60.35,66358.51,4.47,-0.38228,0.00031,7.83042]
[1780443426747,60.35,66358.51,4.47,-0.38228,0.00031,7.83042]
[1780443426784,60.35,66358.51,4.47,-0.38228,0.00031,7.83042]
[1780443427454,60.35,66363.25,4.47,-0.38082,0.00031,7.82198]
[1780443429258,60.35,66363.25,4.47,-0.38083,0.00031,7.822]
[1780443429276,60.35,66363.25,4.47,-0.38083,0.00031,7.822]
[1780443429544,60.35,66372.25,4.47,-0.37806,0.00031,7.80564]
[1780443434570,60.35,66374.02,4.47,-0.37751,0.00031,7.80233]
[1780443434604,60.35,66369.31,4.47,-0.37896,0.00031,7.81096]
[1780443435618,60.35,66349.07,4.47,-0.38519,0.00031,7.84694]
[1780443436125,60.35,66349.07,4.47,-0.38519,0.00031,7.84694]
[1780443436169,60.35,66349.07,4.47,-0.38519,0.00031,7.84694]
[1780443436365,60.35,66349.07,4.47,-0.38519,0.00031,7.84694]
[1780443436420,60.35,66349.07,4.47,-0.38519,0.00031,7.84694]
[1780443436465,60.35,66337.3,4.47,-0.38883,0.00031,7.867]
[1780443437244,60.35,66337.3,4.47,-0.38883,0.00031,7.867]
[1780443437873,60.35,66337.14,4.47,-0.38888,0.00031,7.86728]
[1780443438608,60.35,66320.06,4.47,-0.39418,0.00031,7.89519]
[1780443441495,60.35,66321.16,4.47,-0.39384,0.00031,7.89346]
[1780443441549,60.35,66321.16,4.47,-0.39384,0.00031,7.89346]
[1780443441559,60.35,66321.16,4.47,-0.39384,0.00031,7.89346]
[1780443441615,60.36,66321.87,4.47,-0.39362,0.00031,7.89233]
[1780443444193,60.36,66322.44,4.47,-0.39345,0.00031,7.89144]
[1780443444204,60.36,66322.44,4.47,-0.39345,0.00031,7.89144]
[1780443444546,60.36,66322.26,4.47,-0.3935,0.00031,7.89174]
[1780443445579,60.36,66310.26,4.47,-0.39724,0.00031,7.91064]
[1780443446622,60.36,66299.05,4.47,-0.40074,0.00031,7.92765]
[1780443446849,60.36,66299.05,4.47,-0.40074,0.00031,7.92765]
[1780443447565,60.36,66298.86,4.47,-0.40079,0.00031,7.92794]
[1780443448573,60.36,66295.74,4.47,-0.40177,0.00031,7.93256]
[1780443449638,60.36,66301.98,4.47,-0.39982,0.00031,7.92326]
[1780443450039,60.36,66301.98,4.47,-0.39982,0.00031,7.92326]
[1780443450061,60.36,66301.98,4.47,-0.39982,0.00031,7.92326]
[1780443450586,60.36,66302.33,4.47,-0.39971,0.00031,7.92273]
[1780443451591,60.36,66314.22,4.47,-0.39591,0.00031,7.8961]
[1780443452571,60.36,66314.22,4.47,-0.39591,0.00031,7.8961]
[1780443452592,60.36,66314.22,4.47,-0.39591,0.00031,7.8961]
[1780443452600,60.36,66319.52,4.47,-0.39426,0.00031,7.88772]
[1780443454615,60.36,66322.19,4.47,-0.39343,0.00031,7.88346]
[1780443455792,60.36,66322.94,4.47,-0.3932,0.00031,7.88228]
[1780443456229,60.36,66322.94,4.47,-0.3932,0.00031,7.88228]
[1780443456351,60.36,66322.94,4.47,-0.3932,0.00031,7.88228]
[1780443456394,60.36,66322.94,4.47,-0.3932,0.00031,7.88228]
[1780443456512,60.36,66322.94,4.47,-0.3932,0.00031,7.88228]
[1780443456600,60.36,66322.94,4.47,-0.3932,0.00031,7.88228]
[1780443456628,60.36,66342.37,4.47,-0.38717,0.00031,7.85014]
[1780443456714,60.36,66342.37,4.47,-0.38717,0.00031,7.85014]
[1780443456771,60.36,66342.37,4.47,-0.38717,0.00031,7.85014]
[1780443456936,60.36,66342.37,4.47,-0.38717,0.00031,7.85014]
[1780443456963,60.36,66342.37,4.47,-0.38717,0.00031,7.85014]
[1780443457131,60.36,66342.37,4.47,-0.38717,0.00031,7.85014]
[1780443457643,60.36,66356.97,4.47,-0.38267,0.00031,7.82482]
[1780443459390,60.36,66357.15,4.47,-0.38261,0.00031,7.82453]
[1780443459652,60.37,66358.62,4.47,-0.38217,0.00031,7.82194]
[1780443460659,60.37,66352.97,4.47,-0.38391,0.00031,7.83193]
[1780443461668,60.37,66347.65,4.47,-0.38555,0.00031,7.84118]
[1780443462671,60.37,66342.73,4.47,-0.38708,0.00031,7.84963]
[1780443465103,60.37,66342.08,4.47,-0.38729,0.00031,7.85077]
[1780443465214,60.38,66343.25,4.47,-0.38693,0.00031,7.8488]
[1780443467173,60.38,66341.64,4.47,-0.38743,0.00031,7.85155]
[1780443467621,60.38,66345.78,4.47,-0.38615,0.00031,7.84451]
[1780443468659,60.38,66352.12,4.47,-0.3842,0.00031,7.83357]
[1780443469399,60.38,66352.12,4.47,-0.3842,0.00031,7.83357]
[1780443469623,60.39,66354.04,4.47,-0.38361,0.00031,7.83024]
[1780443471156,60.39,66353.17,4.47,-0.38388,0.00031,7.83177]
[1780443471587,60.39,66354.26,4.47,-0.38355,0.00031,7.82989]
[1780443476601,60.4,66352.8,4.47,-0.38402,0.00031,7.83256]
[1780443478678,60.41,66359.38,4.47,-0.38201,0.00031,7.82105]
[1780443479259,60.41,66359.38,4.47,-0.38201,0.00031,7.82105]
[1780443479299,60.41,66359.38,4.47,-0.38201,0.00031,7.82105]
[1780443479472,60.41,66361.66,4.47,-0.38131,0.00031,7.81705]
[1780443480276,60.41,66361.66,4.47,-0.38131,0.00031,7.81705]
[1780443480311,60.41,66361.66,4.47,-0.38131,0.00031,7.81705]
[1780443480321,60.41,66359.61,4.47,-0.38195,0.00031,7.8207]
[1780443483348,60.42,66349.4,4.47,-0.38511,0.00031,7.83872]
[1780443484929,60.42,66349.43,4.47,-0.3851,0.00031,7.83867]
[1780443485577,60.43,66350.9,4.47,-0.38465,0.00031,7.83617]
[1780443488632,60.44,66354.55,4.47,-0.38354,0.00031,7.82988]
[1780443489949,60.44,66360.22,4.47,-0.38181,0.00031,7.81992]
[1780443492234,60.45,66365.72,4.47,-0.38013,0.00031,7.81014]
[1780443493686,60.45,66380.24,4.47,-0.37568,0.00031,7.78349]
[1780443494591,60.45,66380.24,4.47,-0.37568,0.00031,7.78349]
[1780443494627,60.45,66400.69,4.47,-0.36945,0.0003,7.74429]
[1780443495016,60.45,66400.69,4.47,-0.36945,0.0003,7.74429]
[1780443495277,60.45,66400.69,4.47,-0.36945,0.0003,7.74429]
[1780443495370,60.45,66400.69,4.47,-0.36945,0.0003,7.74429]
[1780443495408,60.45,66400.69,4.47,-0.36945,0.0003,7.74429]
[1780443495632,60.45,66394.96,4.47,-0.37119,0.0003,7.75549]
[1780443496147,60.45,66397.33,4.47,-0.37047,0.0003,7.75087]
[1780443497087,60.45,66397.33,4.47,-0.37047,0.0003,7.75087]
[1780443497157,60.45,66397.33,4.47,-0.37047,0.0003,7.75087]
[1780443497292,60.45,66397.33,4.47,-0.37047,0.0003,7.75087]
[1780443497335,60.45,66397.33,4.47,-0.37047,0.0003,7.75087]
[1780443497508,60.45,66410.38,4.47,-0.3665,0.0003,7.72505]
[1780443498590,60.45,66410.38,4.47,-0.3665,0.0003,7.72505]
[1780443498632,60.45,66410.38,4.47,-0.3665,0.0003,7.72505]
[1780443498674,60.45,66423.23,4.47,-0.36261,0.0003,7.69886]
[1780443499453,60.45,66423.23,4.47,-0.36261,0.0003,7.69886]
[1780443499479,60.45,66423.23,4.47,-0.36261,0.0003,7.69886]
[1780443499518,60.45,66425.09,4.47,-0.36205,0.0003,7.69501]
[1780443500630,60.45,66418.42,4.47,-0.36407,0.0003,7.70875]
[1780443502153,60.45,66418.42,4.47,-0.36406,0.0003,7.70874]
[1780443502194,60.45,66418.42,4.47,-0.36406,0.0003,7.70874]
[1780443502613,60.45,66418.42,4.47,-0.36406,0.0003,7.70874]
[1780443502648,60.45,66418.42,4.47,-0.36406,0.0003,7.70874]
[1780443502621,60.45,66430.7,4.47,-0.36035,0.0003,7.68331]
[1780443503501,60.45,66441.13,4.47,-0.35721,0.0003,7.66118]
[1780443504435,60.45,66441.13,4.47,-0.35721,0.0003,7.66118]
[1780443504482,60.45,66441.13,4.47,-0.35721,0.0003,7.66118]
[1780443504502,60.45,66441.13,4.47,-0.35721,0.0003,7.66118]
[1780443504538,60.45,66441.13,4.47,-0.35721,0.0003,7.66118]
[1780443504639,60.45,66447.19,4.47,-0.35539,0.0003,7.6481]
[1780443505254,60.45,66447.19,4.47,-0.35539,0.0003,7.6481]
[1780443505289,60.45,66447.19,4.47,-0.35539,0.0003,7.6481]
[1780443505380,60.45,66442.21,4.47,-0.35689,0.0003,7.65885]
[1780443506548,60.45,66442.21,4.47,-0.35689,0.0003,7.65885]
[1780443506572,60.45,66442.21,4.47,-0.35689,0.0003,7.65885]
[1780443506662,60.45,66442.21,4.47,-0.35689,0.0003,7.65885]
[1780443506725,60.45,66432.87,4.47,-0.3597,0.0003,7.67872]
[1780443508722,60.45,66432.87,4.47,-0.3597,0.0003,7.67872]
[1780443508725,60.45,66439.48,4.47,-0.35771,0.0003,7.66469]
[1780443510459,60.45,66439.48,4.47,-0.35771,0.0003,7.66469]
[1780443510726,60.45,66435.96,4.47,-0.35877,0.0003,7.67219]
[1780443512646,60.45,66440.34,4.47,-0.35732,0.0003,7.65426]
[1780443513749,60.45,66442.83,4.47,-0.35657,0.0003,7.6489]
[1780443514746,60.45,66442.83,4.47,-0.35657,0.0003,7.6489]
[1780443514715,60.45,66447.79,4.47,-0.35508,0.0003,7.63817]
[1780443515712,60.45,66455.61,4.47,-0.35273,0.0003,7.62103]
[1780443516656,60.45,66469.2,4.47,-0.34867,0.0003,7.59064]
[1780443517675,60.45,66474.03,4.47,-0.34724,0.0003,7.57967]
[1780443519661,60.45,66467.65,4.47,-0.34914,0.0003,7.59419]
[1780443521656,60.45,66471.22,4.47,-0.34808,0.0003,7.58616]
[1780443522723,60.45,66473.4,4.47,-0.34743,0.0003,7.5812]
[1780443524738,60.46,66480.54,4.47,-0.34532,0.0003,7.56485]
[1780443525755,60.46,66484.11,4.47,-0.34426,0.0003,7.5566]
[1780443526676,60.46,66479.83,4.47,-0.34553,0.0003,7.56652]
[1780443527620,60.46,66479.83,4.47,-0.34553,0.0003,7.56652]
[1780443527721,60.46,66480.01,4.47,-0.34548,0.0003,7.56609]
[1780443530838,60.46,66479.9,4.47,-0.34552,0.0003,7.56639]
[1780443531746,60.46,66480.09,4.47,-0.34546,0.0003,7.56599]
[1780443533728,60.46,66475.65,4.47,-0.34679,0.0003,7.57622]
[1780443536681,60.47,66479.25,4.47,-0.34573,0.0003,7.56807]
[1780443539092,60.48,66479.17,4.47,-0.34578,0.0003,7.5685]
[1780443539161,60.48,66479.17,4.47,-0.34578,0.0003,7.5685]
[1780443543684,60.54,66495.68,4.47,-0.34103,0.0003,7.53099]
[1780443543964,60.54,66495.68,4.47,-0.34103,0.0003,7.53099]
[1780443544061,60.54,66495.68,4.47,-0.34103,0.0003,7.53099]
[1780443544339,60.54,66495.68,4.47,-0.34103,0.0003,7.53099]
[1780443544437,60.54,66495.68,4.47,-0.34103,0.0003,7.53099]
[1780443544533,60.54,66495.68,4.47,-0.34103,0.0003,7.53099]
[1780443544595,60.54,66508.92,4.47,-0.33713,0.00029,7.49929]
[1780443545273,60.54,66508.92,4.47,-0.33713,0.00029,7.49929]
[1780443545340,60.54,66508.92,4.47,-0.33713,0.00029,7.49929]
[1780443545550,60.54,66496.71,4.47,-0.34073,0.0003,7.5286]
[1780443547681,60.54,66491.35,4.47,-0.34231,0.0003,7.54128]
[1780443548546,60.54,66491.35,4.47,-0.34231,0.0003,7.54128]
[1780443548568,60.54,66491.35,4.47,-0.34231,0.0003,7.54128]
[1780443548637,60.54,66492.95,4.47,-0.34185,0.0003,7.53755]
[1780443548965,60.54,66492.95,4.47,-0.34185,0.0003,7.53755]
[1780443549269,60.54,66492.95,4.47,-0.34185,0.0003,7.53755]
[1780443549406,60.55,66487.65,4.47,-0.34343,0.0003,7.55016]
[1780443551727,60.57,66484.93,4.47,-0.34427,0.0003,7.55672]
[1780443552019,60.57,66484.93,4.47,-0.34427,0.0003,7.55672]
[1780443552035,60.57,66484.93,4.47,-0.34427,0.0003,7.55672]
[1780443552318,60.58,66484.93,4.47,-0.3443,0.0003,7.55702]
[1780443553472,60.59,66493.03,4.47,-0.34192,0.0003,7.5382]
[1780443557406,60.62,66496.67,4.47,-0.34092,0.00029,7.53022]
[1780443558772,60.65,66488.21,4.47,-0.34349,0.0003,7.55073]
[1780443562398,60.71,66496.24,4.47,-0.34126,0.00029,7.53301]
[1780443563404,60.71,66498.54,4.47,-0.34058,0.00029,7.52757]
[1780443565421,60.75,66497.77,4.47,-0.3409,0.00029,7.53015]
[1780443565533,60.75,66497.77,4.47,-0.3409,0.00029,7.53015]
[1780443565728,60.75,66497.77,4.47,-0.3409,0.00029,7.53015]
[1780443565733,60.75,66479.32,4.47,-0.34634,0.0003,7.57304]
[1780443565936,60.75,66479.32,4.47,-0.34634,0.0003,7.57304]
[1780443566018,60.75,66479.32,4.47,-0.34634,0.0003,7.57304]
[1780443566120,60.75,66479.32,4.47,-0.34634,0.0003,7.57304]
[1780443566165,60.75,66479.32,4.47,-0.34634,0.0003,7.57304]
[1780443566383,60.75,66479.32,4.47,-0.34634,0.0003,7.57304]
[1780443566553,60.76,66473.11,4.47,-0.34822,0.0003,7.58745]
[1780443567596,60.76,66473.11,4.47,-0.34822,0.0003,7.58745]
[1780443567642,60.76,66473.11,4.47,-0.34822,0.0003,7.58745]
[1780443567799,60.76,66453.66,4.47,-0.354,0.0003,7.63062]
[1780443567894,60.76,66453.66,4.47,-0.354,0.0003,7.63062]
[1780443567950,60.76,66453.66,4.47,-0.354,0.0003,7.63062]
[1780443568212,60.76,66453.66,4.47,-0.354,0.0003,7.63062]
[1780443568246,60.76,66453.66,4.47,-0.354,0.0003,7.63062]
[1780443568424,60.76,66453.66,4.47,-0.354,0.0003,7.63062]
[1780443568622,60.76,66453.66,4.47,-0.354,0.0003,7.63062]
[1780443568656,60.76,66442.64,4.47,-0.3573,0.0003,7.65439]
[1780443568935,60.76,66442.64,4.47,-0.3573,0.0003,7.65439]
[1780443569461,60.77,66442.35,4.47,-0.35739,0.0003,7.65502]
[1780443571127,60.77,66441.94,4.47,-0.35752,0.0003,7.65592]
[1780443571471,60.77,66442.26,4.47,-0.35729,0.0003,7.64664]
[1780443572477,60.77,66445.13,4.47,-0.35644,0.0003,7.64053]
[1780443573486,60.77,66448.13,4.47,-0.35554,0.0003,7.63411]
[1780443574731,60.77,66448.13,4.47,-0.35554,0.0003,7.63411]
[1780443574780,60.77,66448.13,4.47,-0.35554,0.0003,7.63411]
[1780443574804,60.77,66452.49,4.47,-0.35424,0.0003,7.62469]
[1780443579010,60.78,66451.84,4.47,-0.35445,0.0003,7.62619]
[1780443579020,60.78,66451.84,4.47,-0.35445,0.0003,7.62619]
[1780443579527,60.78,66452.03,4.47,-0.3544,0.0003,7.62581]
[1780443581542,60.78,66456.42,4.47,-0.35309,0.0003,7.61626]
[1780443582549,60.78,66458.65,4.47,-0.35243,0.0003,7.61139]
[1780443583557,60.78,66454.36,4.47,-0.35371,0.0003,7.62082]
[1780443585641,60.79,66450.28,4.47,-0.35494,0.0003,7.62978]
[1780443586627,60.79,66448.05,4.47,-0.35561,0.0003,7.63461]
[1780443588413,60.79,66446.39,4.47,-0.35611,0.0003,7.63822]
[1780443588741,60.79,66448.83,4.47,-0.35539,0.0003,7.633]
[1780443591708,60.8,66447.84,4.47,-0.35569,0.0003,7.63516]
[1780443591830,60.8,66448.44,4.47,-0.35551,0.0003,7.63393]
[1780443592824,60.8,66451.42,4.47,-0.35462,0.0003,7.62749]
[1780443595824,60.81,66448.45,4.47,-0.35553,0.0003,7.63404]
[1780443596759,60.81,66442.07,4.47,-0.35744,0.0003,7.64773]
[1780443597726,60.81,66444.39,4.47,-0.35675,0.0003,7.64281]
[1780443599830,60.82,66446.94,4.47,-0.35599,0.0003,7.6374]
[1780443600768,60.82,66442.52,4.47,-0.35732,0.0003,7.64688]
[1780443601812,60.82,66436.36,4.47,-0.35917,0.0003,7.65994]
[1780443603851,60.82,66442.74,4.47,-0.35727,0.0003,7.6465]
[1780443604829,60.82,66445.31,4.47,-0.3565,0.0003,7.64105]
[1780443605788,60.83,66451.83,4.47,-0.35456,0.0003,7.62704]
[1780443606755,60.83,66456.63,4.47,-0.35313,0.0003,7.61662]
[1780443607760,60.83,66449.91,4.47,-0.35514,0.0003,7.63127]
[1780443612778,60.84,66451.09,4.47,-0.3548,0.0003,7.62881]
[1780443612849,60.84,66456.53,4.47,-0.35318,0.0003,7.617]
[1780443617849,60.85,66456.02,4.47,-0.35335,0.0003,7.61823]
[1780443617829,60.85,66459.54,4.47,-0.3523,0.0003,7.61055]
[1780443622852,60.86,66458.31,4.47,-0.35269,0.0003,7.61339]
[1780443622864,60.86,66455.15,4.47,-0.35364,0.0003,7.62034]
[1780443624876,60.86,66457.63,4.47,-0.3529,0.0003,7.61498]
[1780443627871,60.87,66442.76,4.47,-0.35736,0.0003,7.64717]
[1780443629889,60.87,66440.74,4.47,-0.35797,0.0003,7.65153]
[1780443630906,60.87,66444.34,4.47,-0.3569,0.0003,7.6439]
[1780443633652,60.88,66441.01,4.47,-0.35777,0.0003,7.64242]
[1780443633692,60.88,66441.01,4.47,-0.35777,0.0003,7.64242]
[1780443633916,60.88,66428.91,4.47,-0.36141,0.0003,7.6678]
[1780443634924,60.88,66423.17,4.47,-0.36314,0.0003,7.67963]
[1780443638692,60.89,66423.47,4.47,-0.36306,0.0003,7.67909]
[1780443638952,60.89,66417.38,4.47,-0.3649,0.0003,7.69147]
[1780443639865,60.89,66417.38,4.47,-0.3649,0.0003,7.69147]
[1780443639958,60.89,66419.6,4.47,-0.36423,0.0003,7.687]
[1780443641976,60.89,66427.0,4.47,-0.36201,0.0003,7.67192]
[1780443642982,60.89,66429.9,4.47,-0.36114,0.0003,7.66596]
[1780443643994,60.9,66432.89,4.47,-0.36025,0.0003,7.65978]
[1780443644993,60.9,66436.22,4.47,-0.35925,0.0003,7.65284]
[1780443647008,60.9,66433.78,4.47,-0.35999,0.0003,7.658]
[1780443649870,60.9,66434.21,4.47,-0.35987,0.0003,7.65715]
[1780443650029,60.91,66435.84,4.47,-0.35938,0.0003,7.65377]
[1780443651036,60.91,66450.21,4.47,-0.35508,0.0003,7.62322]
[1780443651606,60.91,66450.21,4.47,-0.35508,0.0003,7.62322]
[1780443652046,60.91,66457.54,4.47,-0.3529,0.0003,7.60732]
[1780443652217,60.91,66457.54,4.47,-0.3529,0.0003,7.60732]
[1780443653051,60.91,66457.34,4.47,-0.35296,0.0003,7.60779]
[1780443654059,60.91,66460.88,4.47,-0.35191,0.0003,7.60006]
[1780443655066,60.91,66463.06,4.47,-0.35127,0.0003,7.59529]
[1780443660073,60.93,66464.34,4.47,-0.35092,0.0003,7.59267]
[1780443660921,60.93,66445.35,4.47,-0.35658,0.0003,7.63401]
[1780443661982,60.93,66442.12,4.47,-0.35755,0.0003,7.64092]
[1780443666470,60.94,66450.55,4.47,-0.35505,0.0003,7.623]
[1780443667676,60.94,66450.55,4.47,-0.35505,0.0003,7.623]
[1780443668088,60.94,66466.26,4.47,-0.35038,0.0003,7.58867]
[1780443668683,60.94,66466.26,4.47,-0.35038,0.0003,7.58867]
[1780443669018,60.94,66466.93,4.47,-0.35019,0.0003,7.58723]
[1780443670185,60.95,66467.57,4.47,-0.35,0.0003,7.58585]
[1780443670282,60.95,66467.57,4.47,-0.35,0.0003,7.58585]
[1780443671018,60.95,66468.41,4.47,-0.34976,0.0003,7.58398]
[1780443671186,60.95,66468.41,4.47,-0.34976,0.0003,7.58398]
[1780443671288,60.95,66468.41,4.47,-0.34976,0.0003,7.58398]
[1780443671646,60.95,66468.41,4.47,-0.34976,0.0003,7.58398]
[1780443671857,60.95,66486.83,4.47,-0.34431,0.00029,7.54221]
[1780443672409,60.95,66486.83,4.47,-0.34431,0.00029,7.54221]
[1780443673062,60.95,66486.83,4.47,-0.34431,0.00029,7.54221]
[1780443672554,60.95,66445.3,4.47,-0.35664,0.0003,7.63446]
[1780443673389,60.95,66445.3,4.47,-0.35664,0.0003,7.63446]
[1780443674010,60.95,66445.3,4.47,-0.35664,0.0003,7.63446]
[1780443674041,60.98,66442.09,4.47,-0.35767,0.0003,7.64179]
[1780443674324,60.98,66442.09,4.47,-0.35767,0.0003,7.64179]
[1780443674563,60.98,66452.88,4.47,-0.35445,0.0003,7.61872]
[1780443675531,60.98,66452.88,4.47,-0.35445,0.0003,7.61872]
[1780443675586,60.98,66452.88,4.47,-0.35445,0.0003,7.61872]
[1780443675668,60.98,66451.83,4.47,-0.35477,0.0003,7.62099]
[1780443676303,60.98,66451.83,4.47,-0.35477,0.0003,7.62099]
[1780443677090,60.99,66449.53,4.47,-0.35546,0.0003,7.62599]
[1780443678950,60.99,66449.53,4.47,-0.35546,0.0003,7.62599]
[1780443679001,60.99,66445.64,4.47,-0.35662,0.0003,7.63435]
[1780443679180,60.99,66445.64,4.47,-0.35662,0.0003,7.63435]
[1780443680078,60.99,66437.61,4.47,-0.35903,0.0003,7.65139]
[1780443680690,60.99,66437.61,4.47,-0.35903,0.0003,7.65139]
[1780443680738,60.99,66437.61,4.47,-0.35903,0.0003,7.65139]
[1780443680792,60.99,66435.38,4.47,-0.3597,0.0003,7.65606]
[1780443682576,61.0,66444.88,4.47,-0.35687,0.0003,7.6361]
[1780443683665,61.0,66448.61,4.47,-0.35576,0.0003,7.62815]
[1780443687236,61.0,66448.24,4.47,-0.35588,0.0003,7.62902]
[1780443687360,61.0,66448.24,4.47,-0.35588,0.0003,7.62902]
[1780443687785,61.0,66443.37,4.47,-0.35734,0.0003,7.63944]
[1780443689986,61.01,66451.33,4.47,-0.35496,0.0003,7.62244]
[1780443690993,61.01,66451.33,4.47,-0.35496,0.0003,7.62244]
[1780443691052,61.01,66458.62,4.47,-0.35267,0.0003,7.59802]
[1780443692929,61.01,66452.93,4.47,-0.35437,0.0003,7.61047]
[1780443693661,61.01,66452.93,4.47,-0.35437,0.0003,7.61047]
[1780443694093,61.02,66440.34,4.47,-0.35814,0.0003,7.63739]
[1780443694984,61.02,66435.35,4.47,-0.35964,0.0003,7.6479]
[1780443696075,61.02,66435.35,4.47,-0.35964,0.0003,7.6479]
[1780443696161,61.02,66447.7,4.47,-0.35594,0.0003,7.62181]
[1780443696676,61.02,66453.04,4.47,-0.35435,0.0003,7.61035]
[1780443697586,61.02,66455.87,4.47,-0.35351,0.0003,7.60421]
[1780443698786,61.02,66455.87,4.47,-0.35351,0.0003,7.60421]
[1780443698820,61.02,66455.87,4.47,-0.35351,0.0003,7.60421]
[1780443698921,61.02,66454.02,4.47,-0.35407,0.0003,7.60828]
[1780443699850,61.03,66441.57,4.47,-0.35779,0.0003,7.63499]
[1780443701153,61.03,66438.26,4.47,-0.35878,0.0003,7.64196]
[1780443701998,61.03,66436.48,4.47,-0.35933,0.0003,7.64576]
[1780443704956,61.04,66443.37,4.47,-0.35727,0.0003,7.63132]
[1780443706033,61.04,66447.51,4.47,-0.35604,0.0003,7.62252]
[1780443707752,61.04,66448.0,4.47,-0.3559,0.0003,7.62149]
[1780443707766,61.04,66448.0,4.47,-0.3559,0.0003,7.62149]
[1780443708150,61.04,66446.64,4.47,-0.35631,0.0003,7.62445]
[1780443712097,61.05,66448.79,4.47,-0.35568,0.0003,7.61993]
[1780443713056,61.05,66453.49,4.47,-0.35428,0.0003,7.60982]
[1780443716073,61.05,66450.64,4.47,-0.35514,0.0003,7.61605]
[1780443718157,61.06,66438.69,4.47,-0.35871,0.0003,7.6415]
[1780443720102,61.06,66434.14,4.47,-0.36008,0.0003,7.65103]
[1780443721151,61.06,66439.76,4.47,-0.3584,0.0003,7.63929]
[1780443722073,61.06,66441.92,4.47,-0.35776,0.0003,7.63476]
[1780443723138,61.06,66446.88,4.47,-0.35628,0.0003,7.62426]
[1780443724114,61.06,66449.18,4.47,-0.3556,0.0003,7.61937]
[1780443727060,61.07,66445.78,4.47,-0.35663,0.0003,7.62675]
[1780443728039,61.07,66438.6,4.47,-0.35878,0.0003,7.64196]
[1780443729625,61.08,66434.06,4.47,-0.36015,0.0003,7.6515]
[1780443731612,61.08,66434.27,4.47,-0.36009,0.0003,7.65109]
[1780443732147,61.08,66431.93,4.47,-0.36079,0.0003,7.65597]
[1780443737159,61.09,66430.05,4.47,-0.36137,0.0003,7.65996]
[1780443738139,61.09,66423.28,4.47,-0.36341,0.0003,7.67384]
[1780443738557,61.09,66423.28,4.47,-0.36341,0.0003,7.67384]
[1780443738563,61.09,66423.28,4.47,-0.36341,0.0003,7.67384]
[1780443738707,61.09,66421.45,4.47,-0.36396,0.0003,7.67755]
[1780443740599,61.09,66421.33,4.47,-0.36399,0.0003,7.6778]
[1780443740619,61.09,66421.33,4.47,-0.36399,0.0003,7.6778]
[1780443740720,61.09,66416.85,4.47,-0.36534,0.0003,7.68684]
[1780443741798,61.09,66375.32,4.47,-0.37792,0.0003,7.76619]
[1780443742313,61.09,66375.32,4.47,-0.37792,0.0003,7.76619]
[1780443742747,61.09,66375.32,4.47,-0.37792,0.0003,7.76619]
[1780443743138,61.09,66375.32,4.47,-0.37792,0.0003,7.76619]
[1780443743194,61.09,66370.63,4.47,-0.37934,0.0003,7.77463]
[1780443743253,61.09,66370.63,4.47,-0.37934,0.0003,7.77463]
[1780443743370,61.09,66370.63,4.47,-0.37934,0.0003,7.77463]
[1780443743499,61.09,66370.63,4.47,-0.37934,0.0003,7.77463]
[1780443743642,61.09,66370.63,4.47,-0.37934,0.0003,7.77463]
[1780443743699,61.09,66370.63,4.47,-0.37934,0.0003,7.77463]
[1780443743744,61.09,66370.63,4.47,-0.37934,0.0003,7.77463]
[1780443743838,61.09,66370.63,4.47,-0.37934,0.0003,7.77463]
[1780443743933,61.09,66370.63,4.47,-0.37934,0.0003,7.77463]
[1780443744074,61.09,66370.63,4.47,-0.37934,0.0003,7.77463]
[1780443744175,61.09,66377.14,4.47,-0.37736,0.0003,7.76286]
[1780443744313,61.09,66377.14,4.47,-0.37736,0.0003,7.76286]
[1780443744703,61.09,66377.14,4.47,-0.37736,0.0003,7.76286]
[1780443744765,61.09,66377.14,4.47,-0.37736,0.0003,7.76286]
[1780443744775,61.09,66377.14,4.47,-0.37736,0.0003,7.76286]
[1780443744852,61.09,66377.14,4.47,-0.37736,0.0003,7.76286]
[1780443744858,61.09,66399.32,4.47,-0.37064,0.0003,7.72129]
[1780443745502,61.09,66399.32,4.47,-0.37064,0.0003,7.72129]
[1780443745682,61.09,66399.32,4.47,-0.37064,0.0003,7.72129]
[1780443745749,61.09,66399.32,4.47,-0.37064,0.0003,7.72129]
[1780443745832,61.09,66399.32,4.47,-0.37064,0.0003,7.72129]
[1780443745849,61.09,66399.32,4.47,-0.37064,0.0003,7.72129]
[1780443745851,61.1,66389.55,4.47,-0.37361,0.0003,7.73994]
[1780443746356,61.1,66389.55,4.47,-0.37361,0.0003,7.73994]
[1780443746390,61.1,66389.55,4.47,-0.37361,0.0003,7.73994]
[1780443746436,61.1,66389.55,4.47,-0.37361,0.0003,7.73994]
[1780443746576,61.1,66389.55,4.47,-0.37361,0.0003,7.73994]
[1780443746840,61.1,66389.55,4.47,-0.37361,0.0003,7.73994]
[1780443746895,61.1,66389.55,4.47,-0.37361,0.0003,7.73994]
[1780443746908,61.1,66392.05,4.47,-0.37285,0.0003,7.73527]
[1780443747921,61.1,66392.05,4.47,-0.37285,0.0003,7.73527]
[1780443747924,61.1,66392.05,4.47,-0.37285,0.0003,7.73527]
[1780443747935,61.1,66392.05,4.47,-0.37285,0.0003,7.73527]
[1780443747940,61.1,66392.05,4.47,-0.37285,0.0003,7.73527]
[1780443748015,61.1,66392.05,4.47,-0.37285,0.0003,7.73527]
[1780443748042,61.11,66396.82,4.47,-0.37142,0.0003,7.72624]
[1780443750812,61.11,66398.86,4.47,-0.37082,0.0003,7.72244]
[1780443750873,61.11,66398.86,4.47,-0.37082,0.0003,7.72244]
[1780443750907,61.11,66398.86,4.47,-0.37082,0.0003,7.72244]
[1780443750973,61.12,66399.75,4.47,-0.37055,0.0003,7.72078]
[1780443751545,61.12,66399.75,4.47,-0.37055,0.0003,7.72078]
[1780443752199,61.12,66411.59,4.47,-0.36686,0.0003,7.68909]
[1780443752545,61.12,66411.59,4.47,-0.36686,0.0003,7.68909]
[1780443753184,61.12,66429.2,4.47,-0.36156,0.0003,7.65356]
[1780443754139,61.12,66431.08,4.47,-0.361,0.0003,7.64972]
[1780443754481,61.12,66431.08,4.47,-0.361,0.0003,7.64972]
[1780443755177,61.12,66438.16,4.47,-0.35889,0.0003,7.63503]
[1780443756220,61.13,66447.0,4.47,-0.35625,0.0003,7.61637]
[1780443757170,61.13,66449.78,4.47,-0.35542,0.0003,7.61046]
[1780443757313,61.13,66449.78,4.47,-0.35542,0.0003,7.61046]
[1780443758213,61.13,66450.22,4.47,-0.3553,0.0003,7.60956]
[1780443759664,61.13,66450.39,4.47,-0.35525,0.0003,7.60923]
[1780443760172,61.13,66457.11,4.47,-0.35326,0.0003,7.59475]
[1780443761128,61.14,66462.8,4.47,-0.35157,0.0003,7.58233]
[1780443763034,61.14,66460.86,4.47,-0.35215,0.0003,7.58662]
[1780443763134,61.14,66460.86,4.47,-0.35215,0.0003,7.58662]
[1780443763155,61.14,66467.9,4.47,-0.35006,0.0003,7.57112]
[1780443763644,61.14,66467.9,4.47,-0.35006,0.0003,7.57112]
[1780443763704,61.14,66467.9,4.47,-0.35006,0.0003,7.57112]
[1780443763792,61.14,66467.9,4.47,-0.35006,0.0003,7.57112]
[1780443763951,61.14,66467.95,4.47,-0.35005,0.0003,7.57104]
[1780443764954,61.14,66479.85,4.47,-0.34653,0.0003,7.54435]
[1780443765323,61.14,66479.85,4.47,-0.34653,0.0003,7.54435]
[1780443765357,61.14,66479.85,4.47,-0.34653,0.0003,7.54435]
[1780443765522,61.14,66479.85,4.47,-0.34653,0.0003,7.54435]
[1780443765536,61.14,66479.85,4.47,-0.34653,0.0003,7.54435]
[1780443765590,61.14,66479.85,4.47,-0.34653,0.0003,7.54435]
[1780443766257,61.14,66483.44,4.47,-0.34548,0.00029,7.53622]
[1780443766970,61.15,66486.55,4.47,-0.34456,0.00029,7.52911]
[1780443767979,61.15,66483.12,4.47,-0.34558,0.00029,7.53698]
[1780443769368,61.15,66481.76,4.47,-0.34598,0.0003,7.5401]
[1780443771030,61.15,66487.19,4.47,-0.34438,0.00029,7.5277]
[1780443772611,61.15,66487.36,4.47,-0.34433,0.00029,7.52732]
[1780443773014,61.15,66492.05,4.47,-0.34295,0.00029,7.5165]
[1780443773338,61.15,66492.05,4.47,-0.34295,0.00029,7.5165]
[1780443774021,61.15,66492.9,4.47,-0.34271,0.00029,7.51455]
[1780443775027,61.15,66498.34,4.47,-0.34111,0.00029,7.50188]
[1780443777011,61.15,66497.61,4.47,-0.34133,0.00029,7.50362]
[1780443777026,61.15,66497.61,4.47,-0.34133,0.00029,7.50362]
[1780443777061,61.15,66498.6,4.47,-0.34104,0.00029,7.50133]
[1780443780073,61.16,66497.94,4.47,-0.34124,0.00029,7.50294]
[1780443780171,61.16,66505.01,4.47,-0.33918,0.00029,7.48632]
[1780443780847,61.16,66505.01,4.47,-0.33918,0.00029,7.48632]
[1780443781038,61.16,66505.01,4.47,-0.33918,0.00029,7.48632]
[1780443781091,61.16,66505.18,4.47,-0.33913,0.00029,7.48591]
[1780443781559,61.16,66505.18,4.47,-0.33913,0.00029,7.48591]
[1780443781669,61.16,66505.18,4.47,-0.33913,0.00029,7.48591]
[1780443781707,61.16,66505.18,4.47,-0.33913,0.00029,7.48591]
[1780443781837,61.16,66505.18,4.47,-0.33913,0.00029,7.48591]
[1780443782099,61.16,66525.62,4.47,-0.33316,0.00029,7.43663]
[1780443782708,61.16,66525.62,4.47,-0.33316,0.00029,7.43663]
[1780443782742,61.16,66525.62,4.47,-0.33316,0.00029,7.43663]
[1780443782753,61.16,66525.62,4.47,-0.33316,0.00029,7.43663]
[1780443783128,61.16,66525.62,4.47,-0.33316,0.00029,7.43663]
[1780443783211,61.16,66525.62,4.47,-0.33316,0.00029,7.43663]
[1780443783245,61.16,66525.62,4.47,-0.33316,0.00029,7.43663]
[1780443783189,61.16,66531.13,4.47,-0.33157,0.00029,7.42307]
[1780443783313,61.16,66531.13,4.47,-0.33157,0.00029,7.42307]
[1780443784156,61.16,66531.26,4.47,-0.33153,0.00029,7.42276]
[1780443784379,61.16,66531.26,4.47,-0.33153,0.00029,7.42276]
[1780443785225,61.16,66541.74,4.47,-0.3285,0.00029,7.39669]
[1780443787173,61.17,66547.14,4.47,-0.32695,0.00029,7.38315]
[1780443787518,61.17,66547.14,4.47,-0.32695,0.00029,7.38315]
[1780443788234,61.17,66549.98,4.47,-0.32614,0.00029,7.37597]
[1780443789236,61.17,66557.05,4.47,-0.32411,0.00029,7.35792]
[1780443790190,61.17,66559.87,4.47,-0.3233,0.00029,7.35068]
[1780443791279,61.17,66557.18,4.47,-0.32408,0.00029,7.35765]
[1780443793244,61.18,66536.93,4.47,-0.32993,0.00029,7.40905]
[1780443794219,61.18,66537.3,4.47,-0.32983,0.00029,7.40817]
[1780443795265,61.18,66549.8,4.47,-0.32622,0.00029,7.37669]
[1780443796397,61.18,66549.83,4.47,-0.32621,0.00029,7.37664]
[1780443797268,61.18,66549.32,4.47,-0.32636,0.00029,7.37796]
[1780443798258,61.18,66553.17,4.47,-0.32526,0.00029,7.36819]
[1780443800283,61.18,66548.35,4.47,-0.32665,0.00029,7.38052]
[1780443802280,61.19,66539.33,4.47,-0.32926,0.00029,7.40331]
[1780443803087,61.19,66539.33,4.47,-0.32926,0.00029,7.40331]
[1780443803238,61.19,66539.33,4.47,-0.32926,0.00029,7.40331]
[1780443803301,61.19,66515.25,4.47,-0.33626,0.00029,7.46246]
[1780443803367,61.19,66515.25,4.47,-0.33626,0.00029,7.46246]
[1780443803544,61.19,66515.25,4.47,-0.33626,0.00029,7.46246]
[1780443803582,61.19,66515.25,4.47,-0.33626,0.00029,7.46246]
[1780443803643,61.19,66515.25,4.47,-0.33626,0.00029,7.46246]
[1780443803729,61.19,66515.25,4.47,-0.33626,0.00029,7.46246]
[1780443804060,61.19,66515.25,4.47,-0.33626,0.00029,7.46246]
[1780443804123,61.19,66515.25,4.47,-0.33626,0.00029,7.46246]
[1780443804198,61.19,66515.25,4.47,-0.33626,0.00029,7.46246]
[1780443804223,61.19,66515.25,4.47,-0.33626,0.00029,7.46246]
[1780443804289,61.19,66515.25,4.47,-0.33626,0.00029,7.46246]
[1780443804300,61.19,66514.86,4.47,-0.33637,0.00029,7.46344]
[1780443804420,61.19,66514.86,4.47,-0.33637,0.00029,7.46344]
[1780443804476,61.19,66514.86,4.47,-0.33637,0.00029,7.46344]
[1780443804637,61.19,66514.86,4.47,-0.33637,0.00029,7.46344]
[1780443804709,61.19,66514.86,4.47,-0.33637,0.00029,7.46344]
[1780443804951,61.19,66514.86,4.47,-0.33637,0.00029,7.46344]
[1780443805020,61.19,66514.86,4.47,-0.33637,0.00029,7.46344]
[1780443805071,61.19,66514.86,4.47,-0.33637,0.00029,7.46344]
[1780443805115,61.19,66514.86,4.47,-0.33637,0.00029,7.46344]
[1780443805175,61.19,66514.86,4.47,-0.33637,0.00029,7.46344]
[1780443805210,61.19,66514.86,4.47,-0.33637,0.00029,7.46344]
[1780443805309,61.19,66512.69,4.47,-0.33701,0.00029,7.46867]
[1780443805391,61.19,66512.69,4.47,-0.33701,0.00029,7.46867]
[1780443805418,61.19,66512.69,4.47,-0.33701,0.00029,7.46867]
[1780443805455,61.19,66512.69,4.47,-0.33701,0.00029,7.46867]
[1780443805597,61.19,66512.69,4.47,-0.33701,0.00029,7.46867]
[1780443805624,61.19,66512.69,4.47,-0.33701,0.00029,7.46867]
[1780443805801,61.19,66512.69,4.47,-0.33701,0.00029,7.46867]
[1780443806172,61.19,66512.69,4.47,-0.33701,0.00029,7.46867]
[1780443806186,61.19,66512.69,4.47,-0.33701,0.00029,7.46867]
[1780443806188,61.19,66512.69,4.47,-0.33701,0.00029,7.46867]
[1780443806211,61.19,66512.69,4.47,-0.33701,0.00029,7.46867]
[1780443806312,61.19,66500.81,4.47,-0.34048,0.00029,7.49688]
[1780443806507,61.19,66500.81,4.47,-0.34048,0.00029,7.49688]
[1780443806547,61.19,66500.81,4.47,-0.34048,0.00029,7.49688]
[1780443807322,61.19,66498.71,4.47,-0.3411,0.00029,7.50183]
[1780443809333,61.2,66500.98,4.47,-0.34044,0.00029,7.49656]
[1780443810345,61.2,66509.91,4.47,-0.33783,0.00029,7.4754]
[1780443811353,61.2,66512.27,4.47,-0.337,0.00029,7.46099]
[1780443813365,61.2,66509.72,4.47,-0.33775,0.00029,7.46714]
[1780443814374,61.2,66511.96,4.47,-0.33709,0.00029,7.46181]
[1780443814414,61.2,66511.96,4.47,-0.33709,0.00029,7.46181]
[1780443814424,61.2,66511.96,4.47,-0.33709,0.00029,7.46181]
[1780443814451,61.2,66511.96,4.47,-0.33709,0.00029,7.46181]
[1780443815380,61.2,66524.35,4.47,-0.33349,0.00029,7.43184]
[1780443816387,61.2,66520.42,4.47,-0.33463,0.00029,7.44142]
[1780443817395,61.2,66509.94,4.47,-0.33769,0.00029,7.46669]
[1780443818401,61.2,66506.71,4.47,-0.33864,0.00029,7.47439]
[1780443821409,61.2,66513.7,4.47,-0.3366,0.00029,7.45771]
[1780443823059,61.21,66497.35,4.47,-0.34139,0.00029,7.49651]
[1780443823604,61.21,66491.29,4.47,-0.34317,0.00029,7.51064]
[1780443825494,61.21,66491.16,4.47,-0.34321,0.00029,7.51094]
[1780443826304,61.21,66490.05,4.47,-0.34354,0.00029,7.51356]
[1780443827337,61.21,66487.42,4.47,-0.34432,0.00029,7.51965]
[1780443830355,61.22,66489.61,4.47,-0.34369,0.00029,7.51471]
[1780443835365,61.22,66490.06,4.47,-0.34357,0.00029,7.5138]
[1780443835372,61.23,66486.01,4.47,-0.34477,0.00029,7.52315]
[1780443837380,61.23,66491.3,4.47,-0.34322,0.00029,7.51101]
[1780443838350,61.23,66494.44,4.47,-0.3423,0.00029,7.50376]
[1780443843350,61.24,66493.19,4.47,-0.34268,0.00029,7.50678]
[1780443844387,61.24,66499.64,4.47,-0.34079,0.00029,7.49179]
[1780443845507,61.24,66498.08,4.47,-0.34125,0.00029,7.49549]
[1780443845653,61.24,66498.08,4.47,-0.34125,0.00029,7.49549]
[1780443846213,61.24,66498.08,4.47,-0.34125,0.00029,7.49549]
[1780443846399,61.24,66498.08,4.47,-0.34125,0.00029,7.49549]
[1780443846254,61.24,66515.75,4.47,-0.3361,0.00029,7.45362]
[1780443846601,61.24,66515.75,4.47,-0.3361,0.00029,7.45362]
[1780443846732,61.24,66515.75,4.47,-0.3361,0.00029,7.45362]
[1780443846817,61.24,66515.75,4.47,-0.3361,0.00029,7.45362]
[1780443846922,61.24,66515.75,4.47,-0.3361,0.00029,7.45362]
[1780443846973,61.24,66515.75,4.47,-0.3361,0.00029,7.45362]
[1780443847133,61.24,66515.75,4.47,-0.3361,0.00029,7.45362]
[1780443847192,61.24,66515.75,4.47,-0.3361,0.00029,7.45362]
[1780443847334,61.24,66515.75,4.47,-0.3361,0.00029,7.45362]
[1780443847385,61.24,66515.75,4.47,-0.3361,0.00029,7.45362]
[1780443847439,61.25,66512.83,4.47,-0.33695,0.00029,7.46067]
[1780443847581,61.25,66512.83,4.47,-0.33695,0.00029,7.46067]
[1780443847632,61.25,66512.83,4.47,-0.33695,0.00029,7.46067]
[1780443847756,61.25,66512.83,4.47,-0.33695,0.00029,7.46067]
[1780443847790,61.25,66512.83,4.47,-0.33695,0.00029,7.46067]
[1780443847923,61.25,66512.83,4.47,-0.33695,0.00029,7.46067]
[1780443847992,61.25,66512.83,4.47,-0.33695,0.00029,7.46067]
[1780443848018,61.25,66512.83,4.47,-0.33695,0.00029,7.46067]
[1780443848188,61.25,66512.83,4.47,-0.33695,0.00029,7.46067]
[1780443848229,61.25,66512.83,4.47,-0.33695,0.00029,7.46067]
[1780443848291,61.25,66521.57,4.47,-0.3344,0.00029,7.43957]
[1780443848888,61.25,66521.57,4.47,-0.3344,0.00029,7.43957]
[1780443849293,61.25,66521.57,4.47,-0.3344,0.00029,7.43957]
[1780443849415,61.25,66521.57,4.47,-0.3344,0.00029,7.43957]
[1780443849438,61.25,66521.57,4.47,-0.3344,0.00029,7.43957]
[1780443849401,61.25,66533.16,4.47,-0.33105,0.00029,7.41123]
[1780443850361,61.25,66533.16,4.47,-0.33105,0.00029,7.41123]
[1780443850462,61.25,66540.12,4.47,-0.32904,0.00029,7.39396]
[1780443851411,61.28,66544.22,4.47,-0.32792,0.00029,7.38422]
[1780443851572,61.28,66544.22,4.47,-0.32792,0.00029,7.38422]
[1780443851681,61.28,66544.22,4.47,-0.32792,0.00029,7.38422]
[1780443852267,61.28,66547.34,4.47,-0.32703,0.00029,7.37641]
[1780443853395,61.28,66549.63,4.47,-0.32637,0.00029,7.37061]
[1780443854491,61.28,66551.6,4.47,-0.32581,0.00029,7.36566]
[1780443854497,61.28,66551.6,4.47,-0.32581,0.00029,7.36566]
[1780443855134,61.28,66551.93,4.47,-0.32572,0.00029,7.36487]
[1780443856468,61.29,66555.28,4.47,-0.32476,0.00029,7.35641]
[1780443858241,61.29,66563.75,4.47,-0.32234,0.00029,7.33467]
[1780443863279,61.3,66564.43,4.47,-0.32218,0.00029,7.33323]
[1780443863282,61.3,66551.81,4.47,-0.3258,0.00029,7.36562]
[1780443864918,61.3,66551.8,4.47,-0.32581,0.00029,7.36569]
[1780443865474,61.3,66551.8,4.47,-0.32581,0.00029,7.36569]
[1780443865402,61.31,66557.13,4.47,-0.32428,0.00029,7.35214]
[1780443866028,61.31,66557.13,4.47,-0.32428,0.00029,7.35214]
[1780443866119,61.31,66557.13,4.47,-0.32428,0.00029,7.35214]
[1780443866275,61.31,66571.43,4.47,-0.32019,0.00029,7.31511]
[1780443866682,61.31,66571.43,4.47,-0.32019,0.00029,7.31511]
[1780443866742,61.31,66571.43,4.47,-0.32019,0.00029,7.31511]
[1780443866912,61.31,66571.43,4.47,-0.32019,0.00029,7.31511]
[1780443866957,61.31,66571.43,4.47,-0.32019,0.00029,7.31511]
[1780443867087,61.31,66577.21,4.47,-0.31856,0.00028,7.30004]
[1780443869311,61.31,66577.21,4.47,-0.31856,0.00028,7.30011]
[1780443869368,61.31,66577.21,4.47,-0.31856,0.00028,7.30011]
[1780443869394,61.32,66585.13,4.47,-0.31633,0.00028,7.27924]
[1780443869693,61.32,66585.13,4.47,-0.31633,0.00028,7.27924]
[1780443869730,61.32,66585.13,4.47,-0.31633,0.00028,7.27924]
[1780443869780,61.32,66585.13,4.47,-0.31633,0.00028,7.27924]
[1780443869799,61.32,66585.13,4.47,-0.31633,0.00028,7.27924]
[1780443869809,61.32,66585.13,4.47,-0.31633,0.00028,7.27924]
[1780443869819,61.32,66585.13,4.47,-0.31633,0.00028,7.27924]
[1780443869821,61.32,66585.13,4.47,-0.31633,0.00028,7.27924]
[1780443870364,61.32,66585.13,4.47,-0.31633,0.00028,7.27924]
[1780443870419,61.32,66585.13,4.47,-0.31633,0.00028,7.27924]
[1780443870426,61.32,66589.11,4.47,-0.3152,0.00028,7.26861]
[1780443871373,61.32,66589.11,4.47,-0.3152,0.00028,7.26861]
[1780443871405,61.32,66589.11,4.47,-0.3152,0.00028,7.26861]
[1780443871459,61.32,66598.89,4.47,-0.31228,0.00028,7.23339]
[1780443872149,61.32,66598.89,4.47,-0.31228,0.00028,7.23339]
[1780443872177,61.32,66598.89,4.47,-0.31228,0.00028,7.23339]
[1780443872408,61.32,66598.89,4.47,-0.31228,0.00028,7.23339]
[1780443872435,61.32,66598.89,4.47,-0.31228,0.00028,7.23339]
[1780443872501,61.33,66602.19,4.47,-0.31135,0.00028,7.22447]
[1780443873264,61.33,66602.19,4.47,-0.31135,0.00028,7.22447]
[1780443873301,61.33,66602.19,4.47,-0.31135,0.00028,7.22447]
[1780443873473,61.33,66598.2,4.47,-0.31248,0.00028,7.23532]
[1780443874208,61.33,66598.2,4.47,-0.31248,0.00028,7.23532]
[1780443874231,61.33,66598.2,4.47,-0.31248,0.00028,7.23532]
[1780443874358,61.33,66598.2,4.47,-0.31248,0.00028,7.23532]
[1780443874449,61.33,66602.86,4.47,-0.31117,0.00028,7.22271]
[1780443875840,61.33,66600.97,4.47,-0.3117,0.00028,7.22786]
[1780443875864,61.33,66600.97,4.47,-0.3117,0.00028,7.22786]
[1780443876279,61.33,66600.97,4.47,-0.3117,0.00028,7.22786]
[1780443876381,61.35,66600.62,4.47,-0.31186,0.00028,7.22942]
[1780443876781,61.35,66600.62,4.47,-0.31186,0.00028,7.22942]
[1780443877310,61.35,66600.62,4.47,-0.31186,0.00028,7.22942]
[1780443877338,61.38,66614.31,4.47,-0.30808,0.00028,7.19256]
[1780443877830,61.38,66614.31,4.47,-0.30808,0.00028,7.19256]
[1780443877841,61.38,66614.31,4.47,-0.30808,0.00028,7.19256]
[1780443877894,61.41,66614.01,4.47,-0.30825,0.00028,7.19431]
[1780443879431,61.46,66610.01,4.47,-0.30952,0.00028,7.20677]
[1780443880437,61.46,66613.08,4.47,-0.30866,0.00028,7.1984]
[1780443884425,61.55,66604.81,4.47,-0.31121,0.00028,7.22335]
[1780443885415,61.55,66610.0,4.47,-0.30976,0.00028,7.2092]
[1780443886453,61.59,66614.75,4.47,-0.30855,0.00028,7.19743]
[1780443886833,61.59,66614.75,4.47,-0.30855,0.00028,7.19743]
[1780443886955,61.59,66614.75,4.47,-0.30855,0.00028,7.19743]
[1780443887437,61.63,66629.3,4.47,-0.3046,0.00028,7.15811]
[1780443889009,61.63,66629.18,4.47,-0.30463,0.00028,7.15845]
[1780443890105,61.63,66628.48,4.47,-0.30482,0.00028,7.1604]
[1780443890174,61.66,66620.4,4.47,-0.30715,0.00028,7.1837]
[1780443890559,61.66,66620.4,4.47,-0.30715,0.00028,7.1837]
[1780443893467,61.66,66628.58,4.47,-0.30489,0.00028,7.16114]
[1780443895033,61.66,66628.37,4.47,-0.30495,0.00028,7.16172]
[1780443895045,61.66,66628.37,4.47,-0.30495,0.00028,7.16172]
[1780443895496,61.67,66625.29,4.47,-0.30582,0.00028,7.17044]
[1780443899434,61.67,66620.16,4.47,-0.30727,0.00028,7.18489]
[1780443900050,61.67,66620.16,4.47,-0.30727,0.00028,7.18489]
[1780443900492,61.67,66614.97,4.47,-0.30872,0.00028,7.19917]
[1780443900925,61.67,66614.97,4.47,-0.30872,0.00028,7.19917]
[1780443901466,61.67,66602.28,4.47,-0.31227,0.00028,7.23371]
[1780443902437,61.67,66602.28,4.47,-0.31227,0.00028,7.23371]
[1780443902465,61.67,66577.66,4.47,-0.31922,0.00028,7.29911]
[1780443903453,61.67,66577.66,4.47,-0.31922,0.00028,7.29911]
[1780443903938,61.67,66577.66,4.47,-0.31922,0.00028,7.29911]
[1780443904086,61.68,66571.52,4.47,-0.32097,0.00028,7.31518]
[1780443904633,61.68,66571.52,4.47,-0.32097,0.00028,7.31518]
[1780443904856,61.68,66571.52,4.47,-0.32097,0.00028,7.31518]
[1780443905019,61.68,66571.52,4.47,-0.32097,0.00028,7.31518]
[1780443905442,61.68,66571.52,4.47,-0.32097,0.00028,7.31518]
[1780443905544,61.68,66571.52,4.47,-0.32097,0.00028,7.31518]
[1780443905454,61.68,66568.78,4.47,-0.32176,0.00028,7.32233]
[1780443905592,61.68,66568.78,4.47,-0.32176,0.00028,7.32233]
[1780443905625,61.68,66568.78,4.47,-0.32176,0.00028,7.32233]
[1780443905737,61.68,66568.78,4.47,-0.32176,0.00028,7.32233]
[1780443905945,61.68,66568.78,4.47,-0.32176,0.00028,7.32233]
[1780443906164,61.68,66568.78,4.47,-0.32176,0.00028,7.32233]
[1780443906197,61.68,66568.78,4.47,-0.32176,0.00028,7.32233]
[1780443906298,61.68,66575.02,4.47,-0.31999,0.00028,7.30621]
[1780443906712,61.68,66575.02,4.47,-0.31999,0.00028,7.30621]
[1780443906751,61.68,66575.02,4.47,-0.31999,0.00028,7.30621]
[1780443907155,61.68,66575.02,4.47,-0.31999,0.00028,7.30621]
[1780443907554,61.69,66584.61,4.47,-0.31728,0.00028,7.28116]
[1780443907827,61.69,66584.61,4.47,-0.31728,0.00028,7.28116]
[1780443908379,61.69,66604.39,4.47,-0.31172,0.00028,7.22842]
[1780443909416,61.69,66617.48,4.47,-0.30806,0.00028,7.19273]
[1780443909802,61.69,66617.48,4.47,-0.30806,0.00028,7.19273]
[1780443910037,61.69,66617.48,4.47,-0.30806,0.00028,7.19273]
[1780443910127,61.69,66617.48,4.47,-0.30806,0.00028,7.19273]
[1780443910560,61.7,66605.97,4.47,-0.31132,0.00028,7.22451]
[1780443912567,61.71,66609.73,4.47,-0.31027,0.00028,7.2144]
[1780443913040,61.71,66609.73,4.47,-0.31027,0.00028,7.2144]
[1780443913525,61.71,66606.31,4.47,-0.31124,0.00028,7.22379]
[1780443913657,61.71,66606.31,4.47,-0.31124,0.00028,7.22379]
[1780443915402,61.71,66614.55,4.47,-0.30894,0.00028,7.20135]
[1780443915810,61.71,66614.55,4.47,-0.30894,0.00028,7.20135]
[1780443916496,61.71,66621.41,4.47,-0.30703,0.00028,7.18251]
[1780443919718,61.72,66620.96,4.47,-0.30717,0.00028,7.1839]
[1780443920507,61.72,66625.46,4.47,-0.30592,0.00028,7.17149]
[1780443920786,61.72,66625.46,4.47,-0.30592,0.00028,7.17149]
[1780443920810,61.72,66625.46,4.47,-0.30592,0.00028,7.17149]
[1780443921206,61.72,66625.33,4.47,-0.30596,0.00028,7.17191]
[1780443922415,61.72,66635.33,4.47,-0.30319,0.00028,7.14405]
[1780443923256,61.72,66635.33,4.47,-0.30319,0.00028,7.14405]
[1780443923272,61.72,66635.33,4.47,-0.30319,0.00028,7.14405]
[1780443923472,61.73,66638.15,4.47,-0.30242,0.00028,7.13617]
[1780443926217,61.77,66636.9,4.47,-0.30288,0.00028,7.14093]
[1780443926219,61.77,66636.9,4.47,-0.30288,0.00028,7.14093]
[1780443926241,61.77,66640.42,4.47,-0.30192,0.00028,7.13106]
[1780443929263,61.77,66637.88,4.47,-0.30263,0.00028,7.13831]
[1780443930279,61.77,66642.56,4.47,-0.30134,0.00028,7.12514]
[1780443931927,61.77,66642.26,4.47,-0.30124,0.00028,7.11693]
[1780443932283,61.77,66638.63,4.47,-0.30225,0.00028,7.12721]
[1780443933443,61.78,66633.73,4.47,-0.30361,0.00028,7.14101]
[1780443934013,61.78,66633.73,4.47,-0.30361,0.00028,7.14101]
[1780443934300,61.78,66633.73,4.47,-0.30361,0.00028,7.14104]
[1780443935396,61.78,66631.03,4.47,-0.30436,0.00028,7.14862]
[1780443936270,61.78,66631.03,4.47,-0.30436,0.00028,7.14862]
[1780443936491,61.78,66624.68,4.47,-0.30613,0.00028,7.16632]
[1780443939343,61.78,66620.87,4.47,-0.3072,0.00028,7.17696]
[1780443940345,61.78,66620.87,4.47,-0.3072,0.00028,7.17696]
[1780443940432,61.78,66618.39,4.47,-0.30789,0.00028,7.18381]
[1780443941428,61.78,66618.39,4.47,-0.30789,0.00028,7.18381]
[1780443941477,61.78,66618.39,4.47,-0.30789,0.00028,7.18381]
[1780443941573,61.79,66616.4,4.47,-0.30845,0.00028,7.18932]
[1780443944390,61.79,66612.65,4.47,-0.30951,0.00028,7.19964]
[1780443946257,61.79,66612.58,4.47,-0.30953,0.00028,7.19988]
[1780443946333,61.79,66612.58,4.47,-0.30953,0.00028,7.19988]
[1780443946386,61.79,66612.58,4.47,-0.30953,0.00028,7.19988]
[1780443946580,61.79,66613.1,4.47,-0.30939,0.00028,7.1985]
[1780443948553,61.79,66607.85,4.47,-0.31087,0.00028,7.2129]
[1780443948714,61.79,66607.85,4.47,-0.31087,0.00028,7.2129]
[1780443948728,61.79,66607.85,4.47,-0.31087,0.00028,7.2129]
[1780443948757,61.79,66607.85,4.47,-0.31087,0.00028,7.2129]
[1780443948891,61.79,66607.85,4.47,-0.31087,0.00028,7.2129]
[1780443948934,61.79,66607.85,4.47,-0.31087,0.00028,7.2129]
[1780443949115,61.79,66607.85,4.47,-0.31087,0.00028,7.2129]
[1780443949141,61.79,66607.85,4.47,-0.31087,0.00028,7.2129]
[1780443949362,61.79,66607.85,4.47,-0.31087,0.00028,7.2129]
[1780443949366,61.79,66607.85,4.47,-0.31087,0.00028,7.2129]
[1780443949406,61.79,66607.85,4.47,-0.31087,0.00028,7.2129]
[1780443949417,61.79,66607.85,4.47,-0.31087,0.00028,7.2129]
[1780443949570,61.79,66607.85,4.47,-0.31087,0.00028,7.2129]
[1780443949589,61.79,66607.85,4.47,-0.31087,0.00028,7.2129]
[1780443949532,61.8,66605.4,4.47,-0.31156,0.00028,7.21957]
[1780443949774,61.8,66605.4,4.47,-0.31156,0.00028,7.21957]
[1780443949798,61.8,66605.4,4.47,-0.31156,0.00028,7.21957]
[1780443949972,61.8,66605.4,4.47,-0.31156,0.00028,7.21957]
[1780443950003,61.8,66605.4,4.47,-0.31156,0.00028,7.21957]
[1780443950038,61.8,66605.4,4.47,-0.31156,0.00028,7.21957]
[1780443950041,61.8,66605.4,4.47,-0.31156,0.00028,7.21957]
[1780443950479,61.8,66602.67,4.47,-0.31232,0.00028,7.22694]
[1780443950873,61.8,66602.67,4.47,-0.31232,0.00028,7.22694]
[1780443951445,61.8,66602.67,4.47,-0.31233,0.00028,7.22696]
[1780443952683,61.8,66603.36,4.47,-0.31213,0.00028,7.22512]
[1780443953460,61.8,66603.33,4.47,-0.31214,0.00028,7.22522]
[1780443953649,61.8,66603.33,4.47,-0.31214,0.00028,7.22522]
[1780443954465,61.8,66605.86,4.47,-0.31144,0.00028,7.21841]
[1780443955543,61.8,66613.84,4.47,-0.30921,0.00028,7.19672]
[1780443961554,61.8,66613.86,4.47,-0.30921,0.00028,7.19675]
[1780443961591,61.8,66619.07,4.47,-0.30776,0.00028,7.18249]
[1780443962516,61.8,66619.07,4.47,-0.30776,0.00028,7.18249]
[1780443962527,61.8,66619.07,4.47,-0.30776,0.00028,7.18249]
[1780443962617,61.8,66622.37,4.47,-0.30684,0.00028,7.17342]
[1780443965581,61.81,66615.18,4.47,-0.30886,0.00028,7.1933]
[1780443968587,61.81,66611.39,4.47,-0.30992,0.00028,7.2037]
[1780443969627,61.81,66608.78,4.47,-0.31065,0.00028,7.2108]
[1780443971632,61.81,66616.43,4.47,-0.30852,0.00028,7.18996]
[1780443974652,61.81,66610.24,4.47,-0.31025,0.00028,7.20691]
[1780443976647,61.81,66605.18,4.47,-0.31167,0.00028,7.22064]
[1780443977655,61.81,66611.65,4.47,-0.30986,0.00028,7.20311]
[1780443979670,61.82,66615.38,4.47,-0.30882,0.00028,7.19298]
[1780443984685,61.82,66614.68,4.47,-0.30903,0.00028,7.195]
[1780443986706,61.82,66617.04,4.47,-0.30838,0.00028,7.18862]
[1780443989659,61.83,66613.04,4.47,-0.3095,0.00028,7.19964]
[1780443993612,61.83,66614.92,4.47,-0.30881,0.00028,7.18552]
[1780443994700,61.83,66618.24,4.47,-0.30789,0.00028,7.17647]
[1780443996634,61.83,66611.14,4.47,-0.30988,0.00028,7.19594]
[1780444001649,61.83,66612.37,4.47,-0.30954,0.00028,7.19267]
[1780444005690,61.84,66607.24,4.47,-0.31099,0.00028,7.20672]
[1780444006122,61.84,66607.24,4.47,-0.31099,0.00028,7.20672]
[1780444006671,61.84,66605.13,4.47,-0.31158,0.00028,7.21244]
[1780444007712,61.84,66605.13,4.47,-0.31158,0.00028,7.21244]
[1780444008696,61.84,66606.83,4.47,-0.31111,0.00028,7.2079]
[1780444011696,61.84,66609.38,4.47,-0.31041,0.00028,7.20111]
[1780444014706,61.85,66612.66,4.47,-0.3095,0.00028,7.19231]
[1780444016634,61.85,66610.24,4.47,-0.31019,0.00028,7.19898]
[1780444019635,61.86,66612.62,4.47,-0.30953,0.00028,7.19264]
[1780444022609,61.86,66611.63,4.47,-0.30982,0.00028,7.19543]
[1780444022621,61.86,66611.63,4.47,-0.30982,0.00028,7.19543]
[1780444022659,61.86,66611.63,4.47,-0.30982,0.00028,7.19543]
[1780444022710,61.86,66611.63,4.47,-0.30982,0.00028,7.19543]
[1780444022658,61.86,66604.16,4.47,-0.31191,0.00028,7.21566]
[1780444022822,61.86,66604.16,4.47,-0.31191,0.00028,7.21566]
[1780444022888,61.86,66604.16,4.47,-0.31191,0.00028,7.21566]
[1780444023018,61.86,66604.16,4.47,-0.31191,0.00028,7.21566]
[1780444023138,61.86,66604.16,4.47,-0.31191,0.00028,7.21566]
[1780444023228,61.86,66604.16,4.47,-0.31191,0.00028,7.21566]
[1780444023259,61.86,66604.16,4.47,-0.31191,0.00028,7.21566]
[1780444023430,61.86,66604.16,4.47,-0.31191,0.00028,7.21566]
[1780444023472,61.86,66604.16,4.47,-0.31191,0.00028,7.21566]
[1780444023573,61.86,66604.16,4.47,-0.31191,0.00028,7.21566]
[1780444023594,61.86,66604.16,4.47,-0.31191,0.00028,7.21566]
[1780444023634,61.86,66604.16,4.47,-0.31191,0.00028,7.21566]
[1780444023654,61.86,66604.16,4.47,-0.31191,0.00028,7.21566]
[1780444023666,61.86,66604.16,4.47,-0.31191,0.00028,7.21566]
[1780444023675,61.86,66605.03,4.47,-0.31167,0.00028,7.21338]
[1780444023852,61.86,66605.03,4.47,-0.31167,0.00028,7.21338]
[1780444023887,61.86,66605.03,4.47,-0.31167,0.00028,7.21338]
[1780444023905,61.86,66605.03,4.47,-0.31167,0.00028,7.21338]
[1780444024114,61.86,66607.57,4.47,-0.31096,0.00028,7.20651]
[1780444025003,61.86,66607.57,4.47,-0.31096,0.00028,7.20651]
[1780444025273,61.86,66607.57,4.47,-0.31096,0.00028,7.20651]
[1780444025440,61.86,66607.57,4.47,-0.31096,0.00028,7.20651]
[1780444025575,61.86,66607.57,4.47,-0.31096,0.00028,7.20651]
[1780444025619,61.86,66607.57,4.47,-0.31096,0.00028,7.20651]
[1780444025636,61.86,66607.57,4.47,-0.31096,0.00028,7.20651]
[1780444025791,61.86,66607.57,4.47,-0.31096,0.00028,7.20651]
[1780444025728,61.86,66608.54,4.47,-0.31069,0.00028,7.20393]
[1780444026386,61.86,66608.54,4.47,-0.31069,0.00028,7.20393]
[1780444026457,61.86,66608.54,4.47,-0.31069,0.00028,7.20393]
[1780444026520,61.86,66608.54,4.47,-0.31069,0.00028,7.20393]
[1780444026637,61.86,66608.54,4.47,-0.31069,0.00028,7.20393]
[1780444026663,61.86,66608.54,4.47,-0.31069,0.00028,7.20393]
[1780444026665,61.87,66607.44,4.47,-0.31101,0.00028,7.207]
[1780444026890,61.87,66607.44,4.47,-0.31101,0.00028,7.207]
[1780444026939,61.87,66607.44,4.47,-0.31101,0.00028,7.207]
[1780444027079,61.87,66607.44,4.47,-0.31101,0.00028,7.207]
[1780444027556,61.87,66605.09,4.47,-0.31167,0.00028,7.21336]
[1780444029732,61.87,66605.38,4.47,-0.31159,0.00028,7.21257]
[1780444029757,61.87,66605.38,4.47,-0.31159,0.00028,7.21257]
[1780444029936,61.87,66605.57,4.47,-0.31155,0.00028,7.21216]
[1780444030220,61.87,66605.57,4.47,-0.31155,0.00028,7.21216]
[1780444030253,61.87,66605.57,4.47,-0.31155,0.00028,7.21216]
[1780444030412,61.87,66604.73,4.47,-0.31178,0.00028,7.21445]
[1780444035415,61.88,66601.13,4.47,-0.3128,0.00028,7.22423]
[1780444037231,61.88,66601.13,4.47,-0.31281,0.00028,7.22429]
[1780444037709,61.88,66601.74,4.47,-0.31264,0.00028,7.22269]
[1780444041665,61.89,66605.08,4.47,-0.31172,0.00028,7.21384]
[1780444044693,61.89,66607.66,4.47,-0.31101,0.00028,7.20699]
[1780444046737,61.89,66604.95,4.47,-0.31178,0.00028,7.21439]
[1780444048721,61.89,66608.41,4.47,-0.31081,0.00028,7.20511]
[1780444053729,61.9,66607.02,4.47,-0.31105,0.00028,7.19998]
[1780444053705,61.9,66612.49,4.47,-0.30952,0.00028,7.18517]
[1780444055037,61.9,66613.79,4.47,-0.30916,0.00028,7.18166]
[1780444055053,61.9,66613.79,4.47,-0.30916,0.00028,7.18166]
[1780444055780,61.9,66613.69,4.47,-0.30919,0.00028,7.18199]
[1780444057679,61.91,66610.93,4.47,-0.30997,0.00028,7.1896]
[1780444061751,61.91,66608.62,4.47,-0.31064,0.00028,7.19603]
[1780444065692,61.92,66611.86,4.47,-0.30974,0.00028,7.18737]
[1780444069657,61.94,66633.71,4.47,-0.30372,0.00028,7.12774]
[1780444070034,61.94,66633.71,4.47,-0.30372,0.00028,7.12774]
[1780444070303,61.94,66633.71,4.47,-0.30372,0.00028,7.12774]
[1780444070445,61.94,66633.71,4.47,-0.30372,0.00028,7.12774]
[1780444070681,61.94,66633.71,4.47,-0.30372,0.00028,7.12774]
[1780444070697,61.94,66639.06,4.47,-0.30224,0.00028,7.11275]
[1780444071435,61.94,66639.06,4.47,-0.30224,0.00028,7.11275]
[1780444071780,61.94,66639.06,4.47,-0.30224,0.00028,7.11275]
[1780444071792,61.94,66639.06,4.47,-0.30224,0.00028,7.11275]
[1780444071794,61.94,66649.2,4.47,-0.29945,0.00028,7.08415]
[1780444072111,61.94,66649.2,4.47,-0.29945,0.00028,7.08415]
[1780444072598,61.94,66649.2,4.47,-0.29945,0.00028,7.08415]
[1780444072623,61.94,66649.2,4.47,-0.29945,0.00028,7.08415]
[1780444072724,61.94,66658.76,4.47,-0.29683,0.00027,7.05684]
[1780444073550,61.94,66658.76,4.47,-0.29683,0.00027,7.05684]
[1780444073637,61.94,66658.76,4.47,-0.29683,0.00027,7.05684]
[1780444073768,61.94,66658.76,4.47,-0.29683,0.00027,7.05684]
[1780444073852,61.94,66665.93,4.47,-0.29487,0.00027,7.03614]
[1780444074050,61.94,66665.93,4.47,-0.29487,0.00027,7.03614]
[1780444074094,61.94,66665.93,4.47,-0.29487,0.00027,7.03614]
[1780444074540,61.94,66666.45,4.47,-0.29473,0.00027,7.03463]
[1780444075140,61.94,66666.45,4.47,-0.29473,0.00027,7.03463]
[1780444075167,61.94,66666.45,4.47,-0.29473,0.00027,7.03463]
[1780444075174,61.94,66666.45,4.47,-0.29473,0.00027,7.03463]
[1780444075545,61.94,66676.44,4.47,-0.29201,0.00027,7.00553]
[1780444076038,61.94,66676.44,4.47,-0.29201,0.00027,7.00553]
[1780444076306,61.94,66676.44,4.47,-0.29201,0.00027,7.00553]
[1780444076815,61.94,66670.3,4.47,-0.29368,0.00027,7.0235]
[1780444078796,61.95,66667.76,4.47,-0.29438,0.00027,7.03097]
[1780444079121,61.95,66667.76,4.47,-0.29438,0.00027,7.03097]
[1780444079721,61.95,66669.24,4.47,-0.29398,0.00027,7.02669]
[1780444083813,61.95,66661.28,4.47,-0.29617,0.00027,7.04982]
[1780444084766,61.95,66655.56,4.47,-0.29774,0.00027,7.0663]
[1780444085710,61.95,66659.13,4.47,-0.29676,0.00027,7.05607]
[1780444088616,61.95,66661.35,4.47,-0.29615,0.00027,7.0497]
[1780444088669,61.95,66664.57,4.47,-0.29528,0.00027,7.04043]
[1780444090806,61.96,66658.44,4.47,-0.29696,0.00027,7.05816]
[1780444092668,61.96,66663.25,4.47,-0.29565,0.00027,7.04439]
[1780444094775,61.96,66657.23,4.47,-0.29731,0.00027,7.06183]
[1780444097452,61.96,66658.29,4.47,-0.29702,0.00027,7.05883]
[1780444097460,61.96,66658.29,4.47,-0.29702,0.00027,7.05883]
[1780444097776,61.96,66666.38,4.47,-0.29481,0.00027,7.03551]
[1780444100795,61.97,66673.52,4.47,-0.29288,0.00027,7.01486]
[1780444101789,61.97,66676.71,4.47,-0.29201,0.00027,7.00557]
[1780444102748,61.97,66679.57,4.47,-0.29124,0.00027,6.99723]
[1780444103009,61.97,66679.57,4.47,-0.29124,0.00027,6.99723]
[1780444103403,61.97,66679.57,4.47,-0.29124,0.00027,6.99723]
[1780444103487,61.97,66679.57,4.47,-0.29124,0.00027,6.99723]
[1780444103583,61.97,66679.57,4.47,-0.29124,0.00027,6.99723]
[1780444103744,61.97,66679.9,4.47,-0.29115,0.00027,6.99631]
[1780444104072,61.97,66679.9,4.47,-0.29115,0.00027,6.99631]
[1780444104752,61.97,66691.43,4.47,-0.28804,0.00027,6.96226]
[1780444105758,61.97,66696.37,4.47,-0.28671,0.00027,6.94758]
[1780444106173,61.97,66696.37,4.47,-0.28671,0.00027,6.94758]
[1780444106192,61.97,66696.37,4.47,-0.28671,0.00027,6.94758]
[1780444106766,61.98,66690.65,4.47,-0.28826,0.00027,6.96468]
[1780444107183,61.98,66690.65,4.47,-0.28826,0.00027,6.96468]
[1780444107774,61.98,66683.41,4.47,-0.29022,0.00027,6.98619]
[1780444108173,61.98,66683.41,4.47,-0.29022,0.00027,6.98619]
[1780444109358,61.98,66682.41,4.47,-0.2905,0.00027,6.98919]
[1780444110199,61.98,66680.44,4.47,-0.29103,0.00027,6.995]
[1780444110851,61.98,66637.65,4.47,-0.30275,0.00028,7.11794]
[1780444111538,61.98,66637.65,4.47,-0.30275,0.00028,7.11794]
[1780444111804,61.98,66637.73,4.47,-0.30255,0.00028,7.10862]
[1780444112814,61.98,66633.96,4.47,-0.30359,0.00028,7.11916]
[1780444113267,61.98,66633.96,4.47,-0.30359,0.00028,7.11916]
[1780444113821,61.98,66625.58,4.47,-0.30592,0.00028,7.14246]
[1780444114825,61.98,66617.43,4.47,-0.30819,0.00028,7.16489]
[1780444115846,61.98,66623.52,4.47,-0.30649,0.00028,7.14816]
[1780444116886,61.98,66623.57,4.47,-0.30648,0.00028,7.14803]
[1780444117847,61.98,66646.51,4.47,-0.30014,0.00028,7.08394]
[1780444118851,61.98,66663.86,4.47,-0.29538,0.00027,7.03429]
[1780444119727,61.98,66663.86,4.47,-0.29538,0.00027,7.03429]
[1780444119860,61.99,66663.96,4.47,-0.29535,0.00027,7.03406]
[1780444123920,62.0,66664.42,4.47,-0.29528,0.00027,7.03328]
[1780444123988,62.0,66664.42,4.47,-0.29528,0.00027,7.03328]
[1780444124102,62.0,66664.42,4.47,-0.29528,0.00027,7.03328]
[1780444124518,62.0,66664.42,4.47,-0.29528,0.00027,7.03328]
[1780444124741,62.0,66664.42,4.47,-0.29528,0.00027,7.03328]
[1780444124773,62.0,66664.42,4.47,-0.29528,0.00027,7.03328]
[1780444124813,62.03,66671.34,4.47,-0.29346,0.00027,7.01402]
[1780444125209,62.03,66671.34,4.47,-0.29346,0.00027,7.01402]
[1780444125244,62.03,66671.34,4.47,-0.29346,0.00027,7.01402]
[1780444125641,62.03,66671.34,4.47,-0.29346,0.00027,7.01402]
[1780444125711,62.03,66661.39,4.47,-0.29618,0.00027,7.04281]
[1780444127852,62.03,66661.39,4.47,-0.29618,0.00027,7.04281]
[1780444126910,62.04,66658.09,4.47,-0.2971,0.00027,7.05252]
[1780444128798,62.05,66656.99,4.47,-0.29743,0.00027,7.05598]
[1780444129047,62.05,66656.99,4.47,-0.29743,0.00027,7.05598]
[1780444129072,62.05,66656.99,4.47,-0.29743,0.00027,7.05598]
[1780444129626,62.05,66656.99,4.47,-0.29743,0.00027,7.05598]
[1780444129699,62.05,66644.71,4.47,-0.30083,0.00028,7.0911]
[1780444132523,62.06,66647.07,4.47,-0.30019,0.00028,7.08454]
[1780444133202,62.06,66647.07,4.47,-0.30019,0.00028,7.08454]
[1780444133244,62.06,66647.07,4.47,-0.30019,0.00028,7.08454]
[1780444133345,62.06,66654.17,4.47,-0.29824,0.00027,7.06437]
[1780444136024,62.08,66660.69,4.47,-0.29651,0.00027,7.04638]
[1780444137641,62.08,66660.69,4.47,-0.29651,0.00027,7.04638]
[1780444137706,62.08,66660.69,4.47,-0.29651,0.00027,7.04638]
[1780444137794,62.11,66660.75,4.47,-0.2966,0.00027,7.04735]
[1780444138868,62.13,66665.54,4.47,-0.29534,0.00027,7.03409]
[1780444139567,62.13,66665.54,4.47,-0.29534,0.00027,7.03409]
[1780444139716,62.13,66665.54,4.47,-0.29534,0.00027,7.03409]
[1780444139856,62.13,66680.01,4.47,-0.29141,0.00027,6.99211]
[1780444140026,62.13,66680.01,4.47,-0.29141,0.00027,6.99211]
[1780444140054,62.13,66680.01,4.47,-0.29141,0.00027,6.99211]
[1780444140442,62.13,66680.01,4.47,-0.29141,0.00027,6.99211]
[1780444140509,62.13,66680.01,4.47,-0.29141,0.00027,6.99211]
[1780444140630,62.13,66680.01,4.47,-0.29141,0.00027,6.99211]
[1780444140683,62.13,66680.01,4.47,-0.29141,0.00027,6.99211]
[1780444140746,62.13,66680.01,4.47,-0.29141,0.00027,6.99211]
[1780444140785,62.13,66666.28,4.47,-0.29515,0.00027,7.03206]
[1780444141224,62.13,66666.28,4.47,-0.29515,0.00027,7.03206]
[1780444141234,62.13,66666.28,4.47,-0.29515,0.00027,7.03206]
[1780444141729,62.13,66666.28,4.47,-0.29515,0.00027,7.03206]
[1780444141803,62.13,66649.14,4.47,-0.29984,0.00027,7.08104]
[1780444141996,62.13,66649.14,4.47,-0.29984,0.00027,7.08104]
[1780444142012,62.13,66649.14,4.47,-0.29984,0.00027,7.08104]
[1780444142891,62.14,66654.36,4.47,-0.29841,0.00027,7.06625]
[1780444143225,62.14,66654.36,4.47,-0.29841,0.00027,7.06625]
[1780444143536,62.14,66654.36,4.47,-0.29841,0.00027,7.06625]
[1780444143634,62.14,66654.36,4.47,-0.29841,0.00027,7.06625]
[1780444143682,62.14,66654.36,4.47,-0.29841,0.00027,7.06625]
[1780444143781,62.14,66654.36,4.47,-0.29841,0.00027,7.06625]
[1780444143824,62.14,66657.28,4.47,-0.29761,0.00027,7.05792]
[1780444143953,62.14,66657.28,4.47,-0.29761,0.00027,7.05792]
[1780444144008,62.14,66657.28,4.47,-0.29761,0.00027,7.05792]
[1780444144029,62.14,66657.28,4.47,-0.29761,0.00027,7.05792]
[1780444144149,62.14,66657.28,4.47,-0.29761,0.00027,7.05792]
[1780444144240,62.14,66663.27,4.47,-0.29598,0.00027,7.04083]
[1780444145340,62.14,66663.27,4.47,-0.29598,0.00027,7.04083]
[1780444145379,62.14,66663.27,4.47,-0.29598,0.00027,7.04083]
[1780444145423,62.14,66658.3,4.47,-0.29734,0.00027,7.05508]
[1780444147497,62.16,66664.96,4.47,-0.29557,0.00027,7.03659]
[1780444148835,62.16,66664.96,4.47,-0.29557,0.00027,7.03659]
[1780444148874,62.17,66669.72,4.47,-0.29433,0.00027,7.02338]
[1780444154506,62.25,66668.65,4.47,-0.29483,0.00027,7.02886]
[1780444156574,62.27,66669.73,4.47,-0.29459,0.00027,7.02631]
[1780444156880,62.3,66669.76,4.47,-0.29469,0.00027,7.02736]
[1780444159857,62.33,66674.55,4.47,-0.29347,0.00027,7.0144]
[1780444160923,62.35,66678.73,4.47,-0.29239,0.00027,7.00291]
[1780444164119,62.37,66680.98,4.47,-0.29184,0.00027,6.99702]
[1780444164150,62.37,66680.98,4.47,-0.29184,0.00027,6.99702]
[1780444164912,62.4,66685.21,4.47,-0.29079,0.00027,6.98561]
[1780444165918,62.4,66689.57,4.47,-0.28961,0.00027,6.97286]
[1780444166664,62.4,66689.57,4.47,-0.28961,0.00027,6.97286]
[1780444166671,62.4,66689.57,4.47,-0.28961,0.00027,6.97286]
[1780444166873,62.4,66688.58,4.47,-0.28988,0.00027,6.97576]
[1780444171876,62.4,66686.28,4.47,-0.2905,0.00027,6.98254]
[1780444172939,62.4,66687.21,4.47,-0.29007,0.00027,6.97062]
[1780444174834,62.42,66679.35,4.47,-0.29225,0.00027,6.99427]
[1780444175870,62.42,66668.25,4.47,-0.29526,0.00027,7.02634]
[1780444176736,62.42,66668.25,4.47,-0.29526,0.00027,7.02634]
[1780444176815,62.42,66665.85,4.47,-0.29592,0.00027,7.03324]
[1780444177803,62.42,66665.85,4.47,-0.29592,0.00027,7.03324]
[1780444177904,62.43,66665.87,4.47,-0.29591,0.00027,7.03321]
[1780444178470,62.43,66663.23,4.47,-0.29663,0.00027,7.04076]
[1780444181284,62.43,66663.05,4.47,-0.29669,0.00027,7.04139]
[1780444181864,62.43,66663.39,4.47,-0.29661,0.00027,7.04055]
[1780444183878,62.44,66659.24,4.47,-0.29775,0.00027,7.05249]
[1780444186937,62.44,66654.26,4.47,-0.29913,0.00027,7.06675]
[1780444189928,62.45,66657.49,4.47,-0.29826,0.00027,7.05774]
[1780444190931,62.45,66663.39,4.47,-0.29665,0.00027,7.04101]
[1780444191851,62.45,66663.39,4.47,-0.29665,0.00027,7.04101]
[1780444191877,62.45,66663.39,4.47,-0.29665,0.00027,7.04101]
[1780444191867,62.45,66671.47,4.47,-0.29446,0.00027,7.01793]
[1780444192142,62.45,66671.47,4.47,-0.29446,0.00027,7.01793]
[1780444192405,62.45,66671.35,4.47,-0.2945,0.00027,7.01827]
[1780444194183,62.45,66672.33,4.47,-0.29424,0.00027,7.01552]
[1780444194519,62.45,66672.69,4.47,-0.29415,0.00027,7.01456]
[1780444199459,62.47,66665.85,4.47,-0.29604,0.00027,7.03454]
[1780444200636,62.47,66665.85,4.47,-0.29604,0.00027,7.03454]
[1780444200643,62.47,66665.85,4.47,-0.29604,0.00027,7.03454]
[1780444200883,62.47,66663.36,4.47,-0.29673,0.00027,7.04179]
[1780444201902,62.47,66658.57,4.47,-0.29803,0.00027,7.05541]
[1780444204843,62.48,66655.54,4.47,-0.29887,0.00027,7.06418]
[1780444205847,62.48,66655.54,4.47,-0.29887,0.00027,7.06418]
[1780444205948,62.48,66656.53,4.47,-0.29861,0.00027,7.0614]
[1780444207938,62.48,66661.4,4.47,-0.29728,0.00027,7.04761]
[1780444208163,62.48,66661.4,4.47,-0.29728,0.00027,7.04761]
[1780444208897,62.48,66666.37,4.47,-0.29593,0.00027,7.03349]
[1780444210559,62.48,66674.07,4.47,-0.29385,0.00027,7.01142]
[1780444211689,62.49,66677.55,4.47,-0.29292,0.00027,7.00151]
[1780444212771,62.49,66670.26,4.47,-0.29489,0.00027,7.02252]
[1780444214597,62.52,66656.77,4.47,-0.29866,0.00027,7.06198]
[1780444215809,62.52,66647.38,4.47,-0.30123,0.00027,7.08843]
[1780444217905,62.52,66647.55,4.47,-0.30119,0.00027,7.088]
[1780444217654,62.52,66653.25,4.47,-0.29963,0.00027,7.07206]
[1780444218107,62.52,66653.25,4.47,-0.29963,0.00027,7.07206]
[1780444218125,62.52,66653.25,4.47,-0.29963,0.00027,7.07206]
[1780444218624,62.53,66653.23,4.47,-0.29964,0.00027,7.07219]
[1780444221519,62.53,66655.24,4.47,-0.2991,0.00027,7.06659]
[1780444221549,62.53,66655.24,4.47,-0.2991,0.00027,7.06659]
[1780444223906,62.54,66664.73,4.47,-0.29654,0.00027,7.0399]
[1780444224930,62.54,66672.76,4.47,-0.29437,0.00027,7.01698]
[1780444226553,62.54,66672.57,4.47,-0.29442,0.00027,7.01753]
[1780444227818,62.54,66672.21,4.47,-0.29453,0.00027,7.01874]
[1780444228893,62.57,66658.16,4.47,-0.29843,0.00027,7.05964]
[1780444231513,62.57,66658.93,4.47,-0.29822,0.00027,7.05749]
[1780444232000,62.57,66659.02,4.47,-0.29802,0.00027,7.04814]
[1780444232322,62.57,66659.02,4.47,-0.29802,0.00027,7.04814]
[1780444232339,62.57,66659.02,4.47,-0.29802,0.00027,7.04814]
[1780444232472,62.57,66659.02,4.47,-0.29802,0.00027,7.04814]
[1780444232488,62.57,66659.02,4.47,-0.29802,0.00027,7.04814]
[1780444232680,62.57,66659.02,4.47,-0.29802,0.00027,7.04814]
[1780444232693,62.57,66659.02,4.47,-0.29802,0.00027,7.04814]
[1780444232781,62.58,66659.34,4.47,-0.29794,0.00027,7.04729]
[1780444236372,62.58,66659.71,4.47,-0.29784,0.00027,7.04631]
[1780444236409,62.58,66659.71,4.47,-0.29784,0.00027,7.04631]
[1780444236753,62.58,66665.88,4.47,-0.29617,0.00027,7.02881]
[1780444237762,62.6,66656.01,4.47,-0.29892,0.00027,7.0575]
[1780444238768,62.61,66649.76,4.47,-0.30063,0.00027,7.07515]
[1780444239280,62.61,66649.76,4.47,-0.30063,0.00027,7.07515]
[1780444239306,62.61,66649.76,4.47,-0.30063,0.00027,7.07515]
[1780444242923,62.61,66654.53,4.47,-0.29935,0.00027,7.06195]
[1780444246824,62.62,66656.89,4.47,-0.29872,0.00027,7.05542]
[1780444247832,62.62,66659.24,4.47,-0.29808,0.00027,7.04882]
[1780444248971,62.62,66659.24,4.47,-0.29808,0.00027,7.04882]
[1780444248839,62.62,66667.13,4.47,-0.29594,0.00027,7.02645]
[1780444249845,62.62,66671.64,4.47,-0.29472,0.00027,7.0136]
[1780444250852,62.62,66677.64,4.47,-0.2931,0.00027,6.99642]
[1780444251391,62.62,66677.64,4.47,-0.2931,0.00027,6.99642]
[1780444251990,62.64,66666.48,4.47,-0.29619,0.00027,7.02911]
[1780444254700,62.65,66664.87,4.47,-0.29663,0.00027,7.03377]
[1780444254882,62.65,66664.89,4.47,-0.29663,0.00027,7.03377]
[1780444255953,62.65,66650.05,4.47,-0.30068,0.00027,7.0757]
[1780444259399,62.65,66649.98,4.47,-0.30071,0.00027,7.07599]
[1780444259915,62.66,66648.62,4.47,-0.30109,0.00027,7.07981]
[1780444264969,62.66,66651.37,4.47,-0.30034,0.00027,7.07223]
[1780444265861,62.66,66651.37,4.47,-0.30034,0.00027,7.07223]
[1780444265879,62.66,66651.37,4.47,-0.30034,0.00027,7.07223]
[1780444268997,62.66,66646.12,4.47,-0.30179,0.00027,7.08697]
[1780444270006,62.66,66637.57,4.47,-0.30414,0.00027,7.1107]
[1780444270200,62.66,66637.57,4.47,-0.30414,0.00027,7.1107]
[1780444270219,62.66,66637.57,4.47,-0.30414,0.00027,7.1107]
[1780444271019,62.66,66633.8,4.47,-0.30517,0.00028,7.12107]
[1780444272631,62.66,66632.78,4.47,-0.30545,0.00028,7.12387]
[1780444272652,62.66,66632.78,4.47,-0.30545,0.00028,7.12387]
[1780444272846,62.66,66632.78,4.47,-0.30545,0.00028,7.12387]
[1780444273031,62.67,66633.34,4.47,-0.3053,0.00028,7.12237]
[1780444273258,62.67,66633.34,4.47,-0.3053,0.00028,7.12237]
[1780444273294,62.67,66633.34,4.47,-0.3053,0.00028,7.12237]
[1780444273507,62.67,66633.34,4.47,-0.3053,0.00028,7.12237]
[1780444273551,62.67,66633.34,4.47,-0.3053,0.00028,7.12237]
[1780444273796,62.67,66633.34,4.47,-0.3053,0.00028,7.12237]
[1780444273835,62.67,66633.34,4.47,-0.3053,0.00028,7.12237]
[1780444273989,62.67,66633.34,4.47,-0.3053,0.00028,7.12237]
[1780444274031,62.67,66633.34,4.47,-0.3053,0.00028,7.12237]
[1780444274038,62.67,66629.52,4.47,-0.30636,0.00028,7.13282]
[1780444274200,62.67,66629.52,4.47,-0.30636,0.00028,7.13282]
[1780444274237,62.67,66629.52,4.47,-0.30636,0.00028,7.13282]
[1780444275042,62.67,66628.75,4.47,-0.30657,0.00028,7.13496]
[1780444275852,62.67,66628.75,4.47,-0.30657,0.00028,7.13496]
[1780444275895,62.67,66628.75,4.47,-0.30657,0.00028,7.13496]
[1780444276049,62.67,66629.64,4.47,-0.30633,0.00028,7.13253]
[1780444277647,62.67,66629.46,4.47,-0.30638,0.00028,7.13306]
[1780444280650,62.67,66629.35,4.47,-0.30641,0.00028,7.13339]
[1780444284045,62.67,66628.81,4.47,-0.30657,0.00028,7.13493]
[1780444284089,62.67,66629.08,4.47,-0.30649,0.00028,7.13419]
[1780444284232,62.67,66629.08,4.47,-0.30649,0.00028,7.13419]
[1780444284461,62.67,66629.08,4.47,-0.30649,0.00028,7.13419]
[1780444284537,62.67,66629.08,4.47,-0.30649,0.00028,7.13419]
[1780444284573,62.67,66629.08,4.47,-0.30649,0.00028,7.13419]
[1780444284746,62.67,66629.08,4.47,-0.30649,0.00028,7.13419]
[1780444284758,62.67,66631.65,4.47,-0.30579,0.00028,7.12719]
[1780444285375,62.67,66631.65,4.47,-0.30579,0.00028,7.12719]
[1780444285405,62.67,66631.65,4.47,-0.30579,0.00028,7.12719]
[1780444285476,62.67,66630.6,4.47,-0.30608,0.00028,7.13008]
[1780444286815,62.67,66630.6,4.47,-0.30608,0.00028,7.13008]
[1780444286860,62.67,66630.6,4.47,-0.30608,0.00028,7.13008]
[1780444286895,62.67,66629.99,4.47,-0.30625,0.00028,7.13177]
[1780444289532,62.68,66620.14,4.47,-0.30898,0.00028,7.15855]
[1780444290579,62.68,66617.19,4.47,-0.30979,0.00028,7.16651]
[1780444295679,62.68,66614.69,4.47,-0.31032,0.00028,7.1642]
[1780444297162,62.68,66613.83,4.47,-0.31056,0.00028,7.16651]
[1780444298068,62.68,66622.31,4.47,-0.30821,0.00028,7.14374]
[1780444299076,62.68,66629.18,4.47,-0.30632,0.00028,7.1251]
[1780444299527,62.68,66629.18,4.47,-0.30632,0.00028,7.1251]
[1780444299570,62.68,66629.18,4.47,-0.30632,0.00028,7.1251]
[1780444299656,62.68,66630.66,4.47,-0.30591,0.00028,7.12106]
[1780444305445,62.69,66630.69,4.47,-0.30592,0.00028,7.12111]
[1780444307950,62.69,66639.93,4.47,-0.30338,0.00027,7.09582]
[1780444310044,62.69,66643.42,4.47,-0.30244,0.00027,7.08626]
[1780444316023,62.7,66643.22,4.47,-0.30251,0.00027,7.087]
[1780444319995,62.7,66643.36,4.47,-0.30248,0.00027,7.08675]
[1780444320045,62.7,66634.6,4.47,-0.30489,0.00028,7.11093]
[1780444320156,62.7,66634.6,4.47,-0.30489,0.00028,7.11093]
[1780444320165,62.7,66634.6,4.47,-0.30489,0.00028,7.11093]
[1780444320491,62.71,66618.98,4.47,-0.30921,0.00028,7.15344]
[1780444321772,62.71,66618.98,4.47,-0.30921,0.00028,7.15344]
[1780444321779,62.71,66618.98,4.47,-0.30921,0.00028,7.15344]
[1780444322101,62.71,66615.39,4.47,-0.31021,0.00028,7.16313]
[1780444326037,62.71,66612.82,4.47,-0.31092,0.00028,7.17006]
[1780444327089,62.71,66609.92,4.47,-0.31174,0.00028,7.17785]
[1780444329075,62.71,66612.23,4.47,-0.3111,0.00028,7.17175]
[1780444334076,62.72,66613.73,4.47,-0.3107,0.00028,7.16787]
[1780444335094,62.72,66610.08,4.47,-0.31171,0.00028,7.17764]
[1780444336010,62.72,66601.52,4.47,-0.3141,0.00028,7.20032]
[1780444339062,62.73,66596.63,4.47,-0.31547,0.00028,7.21323]
[1780444340125,62.73,66593.32,4.47,-0.3164,0.00028,7.22189]
[1780444345142,62.73,66593.15,4.47,-0.31645,0.00028,7.22239]
[1780444350038,62.73,66601.28,4.47,-0.31419,0.00028,7.20118]
[1780444351124,62.73,66606.57,4.47,-0.31255,0.00028,7.17818]
[1780444356151,62.74,66607.2,4.47,-0.3124,0.00028,7.17685]
[1780444358099,62.75,66604.27,4.47,-0.31323,0.00028,7.18466]
[1780444359063,62.75,66596.97,4.47,-0.31528,0.00028,7.20398]
[1780444361071,62.76,66600.09,4.47,-0.31441,0.00028,7.19589]
[1780444363047,62.76,66603.11,4.47,-0.31358,0.00028,7.18805]
[1780444366114,62.77,66596.95,4.47,-0.31532,0.00028,7.2044]
[1780444371139,62.77,66598.27,4.47,-0.31496,0.00028,7.20108]
[1780444372149,62.78,66607.42,4.47,-0.31243,0.00028,7.17712]
[1780444373082,62.78,66610.1,4.47,-0.31168,0.00028,7.17]
[1780444378099,62.79,66610.19,4.47,-0.3117,0.00028,7.17013]
[1780444380761,62.8,66609.75,4.47,-0.31183,0.00028,7.17145]
[1780444381146,62.8,66614.41,4.47,-0.31055,0.00028,7.15911]
[1780444382131,62.8,66622.06,4.47,-0.30844,0.00028,7.13868]
[1780444383615,62.8,66622.79,4.47,-0.30824,0.00028,7.13671]
[1780444383645,62.8,66622.79,4.47,-0.30824,0.00028,7.13671]
[1780444384692,62.81,66623.38,4.47,-0.30808,0.00028,7.13518]
[1780444384823,62.81,66623.38,4.47,-0.30809,0.00028,7.13524]
[1780444385957,62.81,66626.59,4.47,-0.30721,0.00028,7.12668]
[1780444386852,62.81,66629.2,4.47,-0.3065,0.00028,7.11966]
[1780444390355,62.82,66630.75,4.47,-0.30609,0.00028,7.1156]
[1780444390366,62.82,66630.75,4.47,-0.30609,0.00028,7.1156]
[1780444390864,62.82,66630.73,4.47,-0.3061,0.00028,7.11574]
[1780444393064,62.83,66625.71,4.47,-0.3075,0.00028,7.12953]
[1780444394892,62.83,66620.28,4.47,-0.30902,0.00028,7.14432]
[1780444397101,62.84,66617.36,4.47,-0.30984,0.00028,7.15232]
[1780444398920,62.84,66609.27,4.47,-0.31209,0.00028,7.17395]
[1780444401384,62.85,66609.35,4.47,-0.31208,0.00028,7.17382]
[1780444401425,62.85,66609.35,4.47,-0.31208,0.00028,7.17382]
[1780444401763,62.85,66609.35,4.47,-0.31208,0.00028,7.17382]
[1780444401941,62.85,66610.03,4.47,-0.31189,0.00028,7.17205]
[1780444404917,62.85,66610.78,4.47,-0.31169,0.00028,7.17016]
[1780444404949,62.85,66610.78,4.47,-0.31169,0.00028,7.17016]
[1780444404992,62.85,66610.64,4.47,-0.31174,0.00028,7.17059]
[1780444405721,62.85,66610.64,4.47,-0.31174,0.00028,7.17059]
[1780444407053,62.86,66598.27,4.47,-0.31519,0.00028,7.2033]
[1780444408065,62.86,66601.94,4.47,-0.31418,0.00028,7.19379]
[1780444408955,62.86,66601.94,4.47,-0.31418,0.00028,7.19379]
[1780444409008,62.86,66602.01,4.47,-0.31416,0.00028,7.19361]
[1780444414027,62.87,66602.51,4.47,-0.31388,0.00028,7.1835]
[1780444416056,62.88,66598.77,4.47,-0.31493,0.00028,7.19342]
[1780444418250,62.88,66598.37,4.47,-0.31505,0.00028,7.19457]
[1780444419061,62.88,66597.89,4.47,-0.31519,0.00028,7.19588]
[1780444420070,62.89,66591.96,4.47,-0.31686,0.00028,7.21136]
[1780444422082,62.89,66588.3,4.47,-0.31789,0.00028,7.22092]
[1780444423108,62.89,66601.39,4.47,-0.31424,0.00028,7.18693]
[1780444426693,62.9,66599.23,4.47,-0.31486,0.00028,7.19272]
[1780444427118,62.9,66602.97,4.47,-0.31382,0.00028,7.18301]
[1780444430140,62.91,66606.34,4.47,-0.3129,0.00028,7.17429]
[1780444432574,62.91,66606.27,4.47,-0.31293,0.00028,7.17458]
[1780444433160,62.91,66607.04,4.47,-0.31272,0.00028,7.17255]
[1780444434510,62.91,66608.13,4.47,-0.31243,0.00028,7.16978]
[1780444434567,62.91,66608.13,4.47,-0.31243,0.00028,7.16978]
[1780444435278,62.92,66608.58,4.47,-0.31232,0.00028,7.16881]
[1780444435366,62.92,66608.58,4.47,-0.31232,0.00028,7.16881]
[1780444436188,62.92,66626.9,4.47,-0.30725,0.00028,7.11979]
[1780444436259,62.92,66626.9,4.47,-0.30725,0.00028,7.11979]
[1780444436292,62.92,66626.9,4.47,-0.30725,0.00028,7.11979]
[1780444437194,62.93,66633.94,4.47,-0.30532,0.00027,7.10076]
[1780444437272,62.93,66633.94,4.47,-0.30532,0.00027,7.10076]
[1780444438064,62.93,66633.94,4.47,-0.30532,0.00027,7.10076]
[1780444438117,62.93,66633.94,4.47,-0.30532,0.00027,7.10076]
[1780444438200,62.93,66635.91,4.47,-0.30478,0.00027,7.09538]
[1780444441224,62.93,66639.8,4.47,-0.30373,0.00027,7.08491]
[1780444446257,62.95,66639.01,4.47,-0.30399,0.00027,7.08748]
[1780444449277,62.95,66646.42,4.47,-0.30198,0.00027,7.06721]
[1780444452298,62.96,66640.7,4.47,-0.30356,0.00027,7.08316]
[1780444457336,62.97,66642.25,4.47,-0.30316,0.00027,7.07918]
[1780444458795,62.97,66642.25,4.47,-0.30316,0.00027,7.07918]
[1780444459235,62.97,66638.49,4.47,-0.3042,0.00027,7.08963]
[1780444459551,62.97,66638.49,4.47,-0.3042,0.00027,7.08963]
[1780444459560,62.97,66638.49,4.47,-0.3042,0.00027,7.08963]
[1780444459593,62.97,66638.49,4.47,-0.3042,0.00027,7.08963]
[1780444459646,62.97,66638.49,4.47,-0.3042,0.00027,7.08963]
[1780444459688,62.97,66638.49,4.47,-0.3042,0.00027,7.08963]
[1780444459748,62.97,66638.49,4.47,-0.3042,0.00027,7.08963]
[1780444460206,62.97,66638.49,4.47,-0.3042,0.00027,7.08963]
[1780444460282,62.97,66644.58,4.47,-0.30254,0.00027,7.07293]
[1780444460664,62.97,66644.58,4.47,-0.30254,0.00027,7.07293]
[1780444460704,62.97,66644.58,4.47,-0.30254,0.00027,7.07293]
[1780444460745,62.97,66651.23,4.47,-0.30072,0.00027,7.05451]
[1780444462763,62.98,66651.27,4.47,-0.30072,0.00027,7.05447]
[1780444462795,62.98,66651.27,4.47,-0.30072,0.00027,7.05447]
[1780444462872,62.98,66651.27,4.47,-0.30072,0.00027,7.05447]
[1780444463293,62.98,66648.48,4.47,-0.30149,0.00027,7.06234]
[1780444464279,62.98,66643.57,4.47,-0.30284,0.00027,7.07597]
[1780444467299,62.99,66646.25,4.47,-0.30212,0.00027,7.06873]
[1780444468739,62.99,66647.61,4.47,-0.30175,0.00027,7.06497]
[1780444468755,62.99,66647.61,4.47,-0.30175,0.00027,7.06497]
[1780444468788,62.99,66647.61,4.47,-0.30175,0.00027,7.06497]
[1780444468917,62.99,66647.61,4.47,-0.30175,0.00027,7.06497]
[1780444468947,62.99,66647.61,4.47,-0.30175,0.00027,7.06497]
[1780444468977,62.99,66647.61,4.47,-0.30175,0.00027,7.06497]
[1780444469006,62.99,66647.61,4.47,-0.30175,0.00027,7.06497]
[1780444469156,62.99,66647.61,4.47,-0.30175,0.00027,7.06497]
[1780444469183,62.99,66647.61,4.47,-0.30175,0.00027,7.06497]
[1780444469224,62.99,66658.14,4.47,-0.29889,0.00027,7.03576]
[1780444469421,62.99,66658.14,4.47,-0.29889,0.00027,7.03576]
[1780444470044,62.99,66662.18,4.47,-0.2978,0.00027,7.02448]
[1780444471966,62.99,66665.04,4.47,-0.29684,0.00027,7.00722]
[1780444473077,62.99,66665.04,4.47,-0.29684,0.00027,7.00722]
[1780444473251,63.0,66664.56,4.47,-0.29699,0.00027,7.00873]
[1780444475914,63.01,66660.24,4.47,-0.29818,0.00027,7.02112]
[1780444480514,63.02,66663.74,4.47,-0.29727,0.00027,7.01174]
[1780444481839,63.02,66663.74,4.47,-0.29727,0.00027,7.01174]
[1780444481887,63.02,66663.74,4.47,-0.29727,0.00027,7.01174]
[1780444481966,63.02,66663.74,4.47,-0.29727,0.00027,7.01174]
[1780444482048,63.03,66664.67,4.47,-0.29704,0.00027,7.00931]
[1780444483703,63.03,66656.11,4.47,-0.29937,0.00027,7.03341]
[1780444488938,63.04,66657.29,4.47,-0.29907,0.00027,7.03034]
[1780444489030,63.04,66649.33,4.47,-0.30125,0.00027,7.05258]
[1780444490986,63.04,66649.33,4.47,-0.30125,0.00027,7.05258]
[1780444490989,63.04,66651.27,4.47,-0.30073,0.00027,7.04728]
[1780444491895,63.04,66654.68,4.47,-0.2998,0.00027,7.03779]
[1780444493303,63.05,66660.86,4.47,-0.29813,0.00027,7.02061]
[1780444494101,63.05,66660.86,4.47,-0.29813,0.00027,7.02061]
[1780444494131,63.05,66662.54,4.47,-0.29768,0.00027,7.01596]
[1780444495753,63.05,66669.03,4.47,-0.29592,0.00027,6.99764]
[1780444497032,63.06,66673.51,4.47,-0.29474,0.00027,6.98521]
[1780444500314,63.07,66677.79,4.47,-0.2936,0.00027,6.97318]
[1780444503093,63.08,66667.29,4.47,-0.29646,0.00027,7.00337]
[1780444508153,63.08,66669.56,4.47,-0.29586,0.00027,6.99708]
[1780444508254,63.09,66672.93,4.47,-0.29497,0.00027,6.98773]
[1780444509721,63.09,66675.53,4.47,-0.29427,0.00027,6.98033]
[1780444510729,63.09,66678.91,4.47,-0.29337,0.00027,6.97076]
[1780444513917,63.1,66675.02,4.47,-0.29444,0.00027,6.98214]
[1780444516172,63.1,66675.02,4.47,-0.29446,0.00027,6.98231]
[1780444516272,63.1,66658.54,4.47,-0.29892,0.00027,7.02882]
[1780444516516,63.1,66658.54,4.47,-0.29892,0.00027,7.02882]
[1780444516606,63.1,66658.54,4.47,-0.29892,0.00027,7.02882]
[1780444516808,63.1,66658.54,4.47,-0.29892,0.00027,7.02882]
[1780444516879,63.1,66658.54,4.47,-0.29892,0.00027,7.02882]
[1780444516994,63.1,66658.54,4.47,-0.29892,0.00027,7.02882]
[1780444517079,63.1,66658.54,4.47,-0.29892,0.00027,7.02882]
[1780444517248,63.1,66658.54,4.47,-0.29892,0.00027,7.02882]
[1780444517270,63.14,66653.21,4.47,-0.30046,0.00027,7.04467]
[1780444517583,63.14,66653.21,4.47,-0.30046,0.00027,7.04467]
[1780444517670,63.14,66653.21,4.47,-0.30046,0.00027,7.04467]
[1780444517781,63.14,66653.21,4.47,-0.30046,0.00027,7.04467]
[1780444519304,63.14,66653.21,4.47,-0.30046,0.00027,7.04467]
[1780444518714,63.14,66656.13,4.47,-0.29967,0.00027,7.03658]
[1780444519377,63.14,66656.13,4.47,-0.29967,0.00027,7.03658]
[1780444519898,63.14,66656.13,4.47,-0.29967,0.00027,7.03658]
[1780444519903,63.14,66656.9,4.47,-0.29947,0.00027,7.03451]
[1780444522896,63.15,66656.61,4.47,-0.29956,0.00027,7.03547]
[1780444523253,63.15,66659.71,4.47,-0.29872,0.00027,7.02688]
[1780444525817,63.16,66658.92,4.47,-0.29896,0.00027,7.02933]
[1780444526340,63.16,66657.68,4.47,-0.2993,0.00027,7.03279]
[1780444529317,63.17,66660.12,4.47,-0.29866,0.00027,7.0262]
[1780444531355,63.17,66661.29,4.47,-0.29817,0.00027,7.01384]
[1780444536367,63.18,66661.26,4.47,-0.29819,0.00027,7.01412]
[1780444541369,63.19,66660.73,4.47,-0.29837,0.00027,7.01598]
[1780444546382,63.2,66660.56,4.47,-0.29844,0.00027,7.01671]
[1780444549339,63.21,66665.07,4.47,-0.29725,0.00027,7.00435]
[1780444550304,63.21,66671.89,4.47,-0.2954,0.00027,6.98511]
[1780444552449,63.21,66673.01,4.47,-0.29512,0.00027,6.98213]
[1780444553194,63.22,66683.02,4.47,-0.29243,0.00027,6.95368]
[1780444553428,63.22,66683.02,4.47,-0.29243,0.00027,6.95368]
[1780444554211,63.24,66687.84,4.47,-0.2912,0.00027,6.94057]
[1780444556146,63.24,66687.84,4.47,-0.2912,0.00027,6.94057]
[1780444556330,63.24,66699.93,4.47,-0.28799,0.00027,6.90572]
[1780444556440,63.24,66699.93,4.47,-0.28799,0.00027,6.90572]
[1780444556469,63.24,66699.93,4.47,-0.28799,0.00027,6.90572]
[1780444556776,63.24,66699.93,4.47,-0.28799,0.00027,6.90572]
[1780444557164,63.27,66703.71,4.47,-0.28705,0.00027,6.89549]
[1780444558902,63.29,66703.92,4.47,-0.28707,0.00027,6.89576]
[1780444559300,63.29,66706.76,4.47,-0.28632,0.00027,6.88745]
[1780444562381,63.33,66700.49,4.47,-0.2881,0.00027,6.90711]
[1780444563055,63.33,66700.49,4.47,-0.2881,0.00027,6.90711]
[1780444563071,63.33,66700.49,4.47,-0.2881,0.00027,6.90711]
[1780444563312,63.34,66702.27,4.47,-0.28763,0.00027,6.90197]
[1780444564409,63.34,66696.27,4.47,-0.28924,0.00027,6.91946]
[1780444566009,63.34,66696.58,4.47,-0.28916,0.00027,6.91861]
[1780444566052,63.34,66696.58,4.47,-0.28916,0.00027,6.91861]
[1780444571161,63.35,66697.6,4.47,-0.28891,0.00027,6.91591]
[1780444576196,63.36,66698.53,4.47,-0.28869,0.00027,6.91347]
[1780444580225,63.36,66702.98,4.47,-0.28752,0.00027,6.9007]
[1780444581231,63.36,66706.3,4.47,-0.28663,0.00027,6.89102]
[1780444583457,63.36,66708.22,4.47,-0.28613,0.00027,6.88548]
[1780444584420,63.37,66710.32,4.47,-0.28558,0.00026,6.87941]
[1780444586422,63.37,66710.85,4.47,-0.28544,0.00026,6.87785]
[1780444586564,63.37,66711.16,4.47,-0.28537,0.00026,6.8771]
[1780444587106,63.37,66711.16,4.47,-0.28537,0.00026,6.8771]
[1780444587249,63.37,66711.16,4.47,-0.28537,0.00026,6.8771]
[1780444587351,63.37,66724.65,4.47,-0.28182,0.00026,6.83735]
[1780444587711,63.37,66724.65,4.47,-0.28182,0.00026,6.83735]
[1780444588285,63.38,66724.65,4.47,-0.28183,0.00026,6.83747]
[1780444588771,63.38,66724.65,4.47,-0.28183,0.00026,6.83747]
[1780444588828,63.38,66724.65,4.47,-0.28183,0.00026,6.83747]
[1780444589291,63.38,66721.45,4.47,-0.28268,0.00026,6.84697]
[1780444591306,63.38,66722.25,4.47,-0.28229,0.00026,6.83552]
[1780444592312,63.39,66728.48,4.47,-0.28066,0.00026,6.81704]
[1780444593102,63.39,66728.48,4.47,-0.28066,0.00026,6.81704]
[1780444593405,63.39,66738.14,4.47,-0.27813,0.00026,6.78806]
[1780444596435,63.39,66737.7,4.47,-0.27826,0.00026,6.78966]
[1780444597427,63.4,66739.47,4.47,-0.27782,0.00026,6.78451]
[1780444598008,63.4,66739.47,4.47,-0.27782,0.00026,6.78451]
[1780444598361,63.4,66739.47,4.47,-0.27782,0.00026,6.78457]
[1780444601391,63.4,66743.49,4.47,-0.27678,0.00026,6.77255]
[1780444604259,63.41,66744.26,4.47,-0.27659,0.00026,6.77036]
[1780444604402,63.41,66744.31,4.47,-0.27659,0.00026,6.77036]
[1780444606415,63.42,66741.59,4.47,-0.27731,0.00026,6.77873]
[1780444608430,63.42,66737.88,4.47,-0.27829,0.00026,6.78997]
[1780444610550,63.42,66737.23,4.47,-0.27847,0.00026,6.79204]
[1780444614472,63.43,66742.95,4.47,-0.27699,0.00026,6.775]
[1780444618098,63.43,66733.86,4.47,-0.27939,0.00026,6.80257]
[1780444618673,63.44,66725.94,4.47,-0.28148,0.00026,6.8264]
[1780444621015,63.44,66724.03,4.47,-0.28199,0.00026,6.83216]
[1780444621040,63.44,66721.31,4.47,-0.28271,0.00026,6.84022]
[1780444624020,63.44,66720.44,4.47,-0.28295,0.00026,6.84294]
[1780444624088,63.45,66719.99,4.47,-0.28307,0.00026,6.84433]
[1780444629156,63.46,66721.62,4.47,-0.28268,0.00026,6.83991]
[1780444634773,63.47,66720.33,4.47,-0.28304,0.00026,6.84404]
[1780444640907,63.47,66719.91,4.47,-0.28317,0.00026,6.84553]
[1780444641929,63.48,66725.07,4.47,-0.28183,0.00026,6.83037]
[1780444647079,63.48,66725.93,4.47,-0.28162,0.00026,6.82807]
[1780444649735,63.49,66725.28,4.47,-0.28182,0.00026,6.83027]
[1780444651733,63.5,66719.29,4.47,-0.28321,0.00026,6.83883]
[1780444656768,63.5,66718.29,4.47,-0.2835,0.00026,6.84202]
[1780444658783,63.51,66720.72,4.47,-0.28287,0.00026,6.83495]
[1780444663817,63.52,66721.54,4.47,-0.28267,0.00026,6.8328]
[1780444669341,63.52,66722.26,4.47,-0.2825,0.00026,6.83084]
[1780444669438,63.53,66732.09,4.47,-0.27993,0.00026,6.80181]
[1780444673887,63.54,66729.53,4.47,-0.28063,0.00026,6.80978]
[1780444677268,63.54,66729.47,4.47,-0.28066,0.00026,6.81004]
[1780444677277,63.54,66729.47,4.47,-0.28066,0.00026,6.81004]
[1780444677312,63.54,66729.47,4.47,-0.28066,0.00026,6.81004]
[1780444677448,63.54,66733.28,4.47,-0.27967,0.00026,6.79883]
[1780444677874,63.54,66733.28,4.47,-0.27967,0.00026,6.79883]
[1780444677897,63.54,66733.28,4.47,-0.27967,0.00026,6.79883]
[1780444678228,63.55,66741.56,4.47,-0.27752,0.00026,6.77415]
[1780444681954,63.55,66745.24,4.47,-0.27657,0.00026,6.76319]
[1780444682957,63.56,66751.06,4.47,-0.27507,0.00026,6.74573]
[1780444685524,63.56,66756.19,4.47,-0.27376,0.00026,6.73031]
[1780444685664,63.56,66756.19,4.47,-0.27376,0.00026,6.73031]
[1780444686451,63.56,66758.67,4.47,-0.27312,0.00026,6.72284]
[1780444689513,63.57,66748.02,4.47,-0.27592,0.00026,6.75564]
[1780444690462,63.57,66750.7,4.47,-0.27522,0.00026,6.74752]
[1780444694527,63.59,66753.49,4.47,-0.27453,0.00026,6.73946]
[1780444696537,63.59,66750.95,4.47,-0.27521,0.00026,6.74734]
[1780444698461,63.59,66723.18,4.47,-0.28246,0.00026,6.83053]
[1780444699136,63.59,66723.18,4.47,-0.28246,0.00026,6.83053]
[1780444699456,63.59,66697.91,4.47,-0.28916,0.00027,6.90448]
[1780444699710,63.59,66697.91,4.47,-0.28916,0.00027,6.90448]
[1780444699746,63.59,66697.91,4.47,-0.28916,0.00027,6.90448]
[1780444699884,63.59,66697.91,4.47,-0.28916,0.00027,6.90448]
[1780444700092,63.61,66697.91,4.47,-0.28921,0.00027,6.90505]
[1780444700653,63.61,66697.91,4.47,-0.28921,0.00027,6.90505]
[1780444701374,63.61,66697.91,4.47,-0.28921,0.00027,6.90505]
[1780444701470,63.61,66697.91,4.47,-0.28921,0.00027,6.90505]
[1780444701572,63.61,66689.53,4.47,-0.29145,0.00027,6.92917]
[1780444702925,63.61,66689.53,4.47,-0.29145,0.00027,6.92917]
[1780444703433,63.62,66694.95,4.47,-0.29001,0.00027,6.91367]
[1780444704195,63.62,66702.55,4.47,-0.28799,0.00027,6.89178]
[1780444705264,63.62,66706.05,4.47,-0.28707,0.00027,6.88164]
[1780444708361,63.62,66722.62,4.47,-0.2827,0.00026,6.83322]
[1780444710161,63.62,66725.46,4.47,-0.28196,0.00026,6.82488]
[1780444711148,63.62,66725.46,4.47,-0.28196,0.00026,6.82488]
[1780444711337,63.62,66718.51,4.47,-0.2836,0.00026,6.83611]
[1780444712485,63.63,66696.54,4.47,-0.28943,0.00027,6.9002]
[1780444713183,63.63,66696.54,4.47,-0.28943,0.00027,6.9002]
[1780444713532,63.63,66691.22,4.47,-0.29086,0.00027,6.91551]
[1780444715467,63.63,66691.22,4.47,-0.29086,0.00027,6.91551]
[1780444715587,63.63,66693.86,4.47,-0.29016,0.00027,6.908]
[1780444716409,63.63,66672.16,4.47,-0.29597,0.00027,6.96961]
[1780444717240,63.63,66664.97,4.47,-0.29792,0.00027,6.98979]
[1780444718449,63.65,66661.47,4.47,-0.2989,0.00027,6.99991]
[1780444720477,63.65,66654.7,4.47,-0.30074,0.00027,7.01865]
[1780444725501,63.65,66655.34,4.47,-0.30057,0.00027,7.01691]
[1780444730780,63.65,66656.69,4.47,-0.30021,0.00027,7.01333]
[1780444736352,63.66,66654.99,4.47,-0.30068,0.00027,7.01809]
[1780444737164,63.66,66654.99,4.47,-0.30068,0.00027,7.01809]
[1780444737200,63.66,66654.99,4.47,-0.30068,0.00027,7.01809]
[1780444737360,63.66,66649.94,4.47,-0.30205,0.00027,7.03195]
[1780444742461,63.66,66648.24,4.47,-0.30251,0.00027,7.03656]
[1780444747431,63.66,66665.16,4.47,-0.29793,0.00027,6.98992]
[1780444748439,63.66,66667.54,4.47,-0.29729,0.00027,6.98335]
[1780444749593,63.66,66664.76,4.47,-0.29805,0.00027,6.99115]
[1780444751558,63.66,66664.68,4.47,-0.29807,0.00027,6.9914]
[1780444751599,63.66,66664.68,4.47,-0.29807,0.00027,6.9914]
[1780444751563,63.66,66661.75,4.47,-0.29887,0.00027,6.99957]
[1780444755625,63.66,66651.21,4.47,-0.30172,0.00027,7.02864]
[1780444757310,63.66,66651.09,4.47,-0.30176,0.00027,7.02899]
[1780444757338,63.66,66651.09,4.47,-0.30176,0.00027,7.02899]
[1780444757501,63.66,66644.8,4.47,-0.30347,0.00027,7.04613]
[1780444762536,63.66,66643.65,4.47,-0.30377,0.00027,7.04914]
[1780444767576,63.66,66642.02,4.47,-0.30421,0.00027,7.05348]
[1780444772638,63.65,66641.92,4.47,-0.30405,0.00027,7.04447]
[1780444774623,63.65,66644.85,4.47,-0.30324,0.00027,7.03645]
[1780444775630,63.65,66650.78,4.47,-0.30163,0.00027,7.02025]
[1780444781655,63.65,66651.1,4.47,-0.30154,0.00027,7.01934]
[1780444789385,63.65,66650.26,4.47,-0.30176,0.00027,7.02157]
[1780444796779,63.64,66649.92,4.47,-0.30184,0.00027,7.0224]
[1780444798225,63.64,66649.92,4.47,-0.30184,0.00027,7.0224]
[1780444798311,63.64,66649.92,4.47,-0.30184,0.00027,7.0224]
[1780444798320,63.64,66649.92,4.47,-0.30184,0.00027,7.0224]
[1780444798384,63.64,66651.1,4.47,-0.30152,0.00027,7.01915]
[1780444802803,63.64,66662.11,4.47,-0.29853,0.00027,6.98874]
[1780444803674,63.64,66659.32,4.47,-0.29929,0.00027,6.9965]
[1780444804705,63.64,66662.83,4.47,-0.29833,0.00027,6.98674]
[1780444806632,63.64,66656.99,4.47,-0.29992,0.00027,7.00291]
[1780444808667,63.64,66649.98,4.47,-0.30182,0.00027,7.02219]
[1780444809730,63.64,66659.22,4.47,-0.29931,0.00027,6.99674]
[1780444809812,63.64,66659.22,4.47,-0.29931,0.00027,6.99674]
[1780444809848,63.64,66659.22,4.47,-0.29931,0.00027,6.99674]
[1780444810635,63.64,66650.31,4.47,-0.30173,0.00027,7.02128]
[1780444811236,63.64,66650.31,4.47,-0.30173,0.00027,7.02128]
[1780444811311,63.64,66650.31,4.47,-0.30173,0.00027,7.02128]
[1780444811925,63.64,66661.81,4.47,-0.29861,0.00027,6.98956]
[1780444813061,63.64,66661.81,4.47,-0.29861,0.00027,6.98956]
[1780444813093,63.64,66661.81,4.47,-0.29861,0.00027,6.98956]
[1780444813095,63.64,66659.06,4.47,-0.29935,0.00027,6.99717]
[1780444815577,63.64,66657.21,4.47,-0.29985,0.00027,7.00229]
[1780444815608,63.64,66657.21,4.47,-0.29985,0.00027,7.00229]
[1780444815658,63.64,66659.88,4.47,-0.29913,0.00027,6.99493]
[1780444815946,63.64,66659.88,4.47,-0.29913,0.00027,6.99493]
[1780444815977,63.64,66659.88,4.47,-0.29913,0.00027,6.99493]
[1780444816399,63.64,66659.88,4.47,-0.29913,0.00027,6.99493]
[1780444816428,63.64,66659.88,4.47,-0.29913,0.00027,6.99493]
[1780444816601,63.64,66665.42,4.47,-0.29764,0.00027,6.97955]
[1780444816821,63.64,66665.42,4.47,-0.29764,0.00027,6.97955]
[1780444816854,63.64,66665.42,4.47,-0.29764,0.00027,6.97955]
[1780444816945,63.64,66671.86,4.47,-0.2959,0.00027,6.96154]
[1780444819213,63.64,66672.77,4.47,-0.29565,0.00027,6.95899]
[1780444819239,63.64,66672.77,4.47,-0.29565,0.00027,6.95899]
[1780444819270,63.64,66672.77,4.47,-0.29565,0.00027,6.95899]
[1780444819651,63.64,66653.57,4.47,-0.30085,0.00027,7.01239]
[1780444820372,63.64,66653.57,4.47,-0.30085,0.00027,7.01239]
[1780444820412,63.64,66653.57,4.47,-0.30085,0.00027,7.01239]
[1780444820468,63.64,66646.15,4.47,-0.30287,0.00027,7.0327]
[1780444820884,63.64,66646.15,4.47,-0.30287,0.00027,7.0327]
[1780444820899,63.64,66646.15,4.47,-0.30287,0.00027,7.0327]
[1780444820986,63.64,66648.62,4.47,-0.30219,0.00027,7.02596]
[1780444822271,63.64,66648.62,4.47,-0.30219,0.00027,7.02596]
[1780444822288,63.64,66648.62,4.47,-0.30219,0.00027,7.02596]
[1780444822342,63.64,66648.16,4.47,-0.30232,0.00027,7.02719]
[1780444822888,63.64,66648.16,4.47,-0.30232,0.00027,7.02719]
[1780444822895,63.64,66648.16,4.47,-0.30232,0.00027,7.02719]
[1780444823416,63.64,66648.16,4.47,-0.30232,0.00027,7.02719]
[1780444823502,63.64,66648.16,4.47,-0.30232,0.00027,7.02719]
[1780444823731,63.64,66648.37,4.47,-0.30226,0.00027,7.0266]
[1780444824401,63.64,66662.37,4.47,-0.29846,0.00027,6.988]
[1780444825356,63.64,66678.01,4.47,-0.29424,0.00027,6.94418]
[1780444829157,63.64,66676.21,4.47,-0.29472,0.00027,6.94928]
[1780444829344,63.64,66677.51,4.47,-0.29438,0.00027,6.94564]
[1780444831066,63.64,66676.6,4.47,-0.29462,0.00027,6.94823]
[1780444831123,63.64,66676.6,4.47,-0.29462,0.00027,6.94823]
[1780444831544,63.64,66682.19,4.47,-0.29294,0.00027,6.92314]
[1780444832461,63.64,66682.19,4.47,-0.29294,0.00027,6.92314]
[1780444832677,63.64,66697.23,4.47,-0.28891,0.00027,6.88011]
[1780444834770,63.64,66697.65,4.47,-0.2888,0.00027,6.8789]
[1780444834231,63.64,66713.69,4.47,-0.28454,0.00026,6.83224]
[1780444834791,63.64,66713.69,4.47,-0.28454,0.00026,6.83224]
[1780444835077,63.65,66713.53,4.47,-0.28459,0.00026,6.83276]
[1780444837098,63.65,66712.33,4.47,-0.28491,0.00026,6.83628]
[1780444837574,63.65,66713.4,4.47,-0.28463,0.00026,6.83319]
[1780444838521,63.65,66725.51,4.47,-0.28143,0.00026,6.79751]
[1780444839570,63.65,66728.17,4.47,-0.28074,0.00026,6.78964]
[1780444840827,63.65,66727.92,4.47,-0.2808,0.00026,6.79039]
[1780444840857,63.65,66727.92,4.47,-0.2808,0.00026,6.79039]
[1780444841029,63.65,66727.92,4.47,-0.2808,0.00026,6.79039]
[1780444841085,63.65,66727.92,4.47,-0.2808,0.00026,6.79039]
[1780444841355,63.65,66727.92,4.47,-0.2808,0.00026,6.79039]
[1780444841736,63.65,66731.24,4.47,-0.27994,0.00026,6.78057]
[1780444842495,63.65,66744.91,4.47,-0.27636,0.00026,6.73955]
[1780444843635,63.65,66750.67,4.47,-0.27486,0.00026,6.72211]
[1780444844148,63.65,66750.67,4.47,-0.27486,0.00026,6.72211]
[1780444844211,63.65,66750.67,4.47,-0.27486,0.00026,6.72211]
[1780444844655,63.65,66750.67,4.47,-0.27486,0.00026,6.72211]
[1780444844756,63.65,66757.88,4.47,-0.27299,0.00026,6.70017]
[1780444845074,63.65,66757.88,4.47,-0.27299,0.00026,6.70017]
[1780444845648,63.65,66768.56,4.47,-0.27023,0.00026,6.66743]
[1780444847464,63.65,66764.89,4.47,-0.27118,0.00026,6.67883]
[1780444849296,63.66,66772.48,4.47,-0.26923,0.00026,6.65551]
[1780444850029,63.66,66772.48,4.47,-0.26923,0.00026,6.65551]
[1780444850285,63.66,66761.31,4.47,-0.27212,0.00026,6.68988]
[1780444852367,63.66,66757.39,4.47,-0.27314,0.00026,6.70201]
[1780444853620,63.66,66757.39,4.47,-0.27314,0.00026,6.70201]
[1780444853636,63.66,66757.39,4.47,-0.27314,0.00026,6.70201]
[1780444853664,63.66,66760.32,4.47,-0.27239,0.00026,6.6931]
[1780444854401,63.66,66760.32,4.47,-0.27239,0.00026,6.6931]
[1780444854528,63.66,66760.32,4.47,-0.27239,0.00026,6.6931]
[1780444854608,63.66,66751.59,4.47,-0.27466,0.00026,6.71974]
[1780444856066,63.66,66751.21,4.47,-0.27475,0.00026,6.7209]
[1780444856818,63.66,66747.51,4.47,-0.27572,0.00026,6.73216]
[1780444857606,63.66,66713.49,4.47,-0.28465,0.00026,6.83349]
[1780444858039,63.66,66713.49,4.47,-0.28465,0.00026,6.83349]
[1780444858296,63.66,66713.49,4.47,-0.28465,0.00026,6.83349]
[1780444858836,63.66,66709.92,4.47,-0.2856,0.00027,6.84392]
[1780444859005,63.66,66709.92,4.47,-0.2856,0.00027,6.84392]
[1780444859064,63.66,66709.92,4.47,-0.2856,0.00027,6.84392]
[1780444859419,63.66,66709.92,4.47,-0.2856,0.00027,6.84392]
[1780444859752,63.66,66709.92,4.47,-0.2856,0.00027,6.84392]
[1780444859763,63.66,66723.1,4.47,-0.28211,0.00026,6.80517]
[1780444859888,63.66,66723.1,4.47,-0.28211,0.00026,6.80517]
[1780444860806,63.66,66735.51,4.47,-0.27885,0.00026,6.76825]
[1780444861690,63.66,66735.51,4.47,-0.27885,0.00026,6.76825]
[1780444861761,63.66,66735.51,4.47,-0.27885,0.00026,6.76825]
[1780444861829,63.66,66735.51,4.47,-0.27885,0.00026,6.76825]
[1780444861731,63.67,66745.7,4.47,-0.2762,0.00026,6.73767]
[1780444861942,63.67,66745.7,4.47,-0.2762,0.00026,6.73767]
[1780444862375,63.67,66746.87,4.47,-0.27589,0.00026,6.73414]
[1780444862967,63.67,66746.87,4.47,-0.27589,0.00026,6.73414]
[1780444862993,63.67,66746.87,4.47,-0.27589,0.00026,6.73414]
[1780444863085,63.67,66746.87,4.47,-0.27589,0.00026,6.73414]
[1780444863119,63.67,66746.87,4.47,-0.27589,0.00026,6.73414]
[1780444863153,63.67,66746.87,4.47,-0.27589,0.00026,6.73414]
[1780444863189,63.67,66746.87,4.47,-0.27589,0.00026,6.73414]
[1780444863249,63.67,66746.87,4.47,-0.27589,0.00026,6.73414]
[1780444863278,63.67,66746.87,4.47,-0.27589,0.00026,6.73414]
[1780444863344,63.67,66746.85,4.47,-0.2759,0.00026,6.73428]
[1780444865409,63.67,66746.81,4.47,-0.27592,0.00026,6.73448]
[1780444865503,63.67,66746.49,4.47,-0.27601,0.00026,6.73553]
[1780444866797,63.67,66746.49,4.47,-0.27601,0.00026,6.73553]
[1780444867861,63.68,66746.03,4.47,-0.27614,0.00026,6.73708]
[1780444868221,63.68,66746.03,4.47,-0.27614,0.00026,6.73708]
[1780444868261,63.68,66746.03,4.47,-0.27614,0.00026,6.73708]
[1780444868829,63.68,66746.03,4.47,-0.27614,0.00026,6.73708]
[1780444868376,63.68,66701.27,4.47,-0.28794,0.00027,6.86957]
[1780444869499,63.68,66701.27,4.47,-0.28794,0.00027,6.86957]
[1780444869534,63.68,66701.27,4.47,-0.28794,0.00027,6.86957]
[1780444869574,63.68,66696.76,4.47,-0.28915,0.00027,6.88264]
[1780444869958,63.68,66696.76,4.47,-0.28915,0.00027,6.88264]
[1780444870089,63.68,66696.76,4.47,-0.28915,0.00027,6.88264]
[1780444870237,63.68,66696.76,4.47,-0.28915,0.00027,6.88264]
[1780444870637,63.68,66696.76,4.47,-0.28915,0.00027,6.88264]
[1780444870664,63.68,66696.76,4.47,-0.28915,0.00027,6.88264]
[1780444870703,63.68,66708.36,4.47,-0.28606,0.00027,6.84903]
[1780444871001,63.68,66708.36,4.47,-0.28606,0.00027,6.84903]
[1780444871952,63.68,66708.4,4.47,-0.28605,0.00027,6.8489]
[1780444872000,63.68,66708.4,4.47,-0.28605,0.00027,6.8489]
[1780444872389,63.68,66712.87,4.47,-0.28487,0.00026,6.83585]
[1780444875437,63.68,66718.87,4.47,-0.28329,0.00026,6.81831]
[1780444876857,63.68,66718.87,4.47,-0.28329,0.00026,6.81831]
[1780444877823,63.68,66722.26,4.47,-0.2824,0.00026,6.80837]
[1780444878769,63.69,66725.03,4.47,-0.28167,0.00026,6.8002]
[1780444881291,63.69,66726.26,4.47,-0.28135,0.00026,6.79663]
[1780444881739,63.69,66726.26,4.47,-0.28135,0.00026,6.79663]
[1780444881824,63.69,66726.19,4.47,-0.28138,0.00026,6.79689]
[1780444884703,63.69,66720.25,4.47,-0.28295,0.00026,6.81461]
[1780444886636,63.69,66723.65,4.47,-0.28206,0.00026,6.80461]
[1780444891525,63.7,66725.64,4.47,-0.28134,0.00026,6.78937]
[1780444893869,63.7,66730.19,4.47,-0.28015,0.00026,6.77588]
[1780444894549,63.7,66739.79,4.47,-0.27764,0.00026,6.74719]
[1780444895602,63.7,66731.31,4.47,-0.27986,0.00026,6.77258]
[1780444897607,63.7,66732.92,4.47,-0.27944,0.00026,6.76784]
[1780444897689,63.7,66731.06,4.47,-0.27994,0.00026,6.77345]
[1780444899290,63.7,66730.95,4.47,-0.27996,0.00026,6.77378]
[1780444900587,63.7,66721.67,4.47,-0.28241,0.00026,6.80135]
[1780444901597,63.7,66718.95,4.47,-0.28313,0.00026,6.80939]
[1780444902803,63.7,66718.95,4.47,-0.28313,0.00026,6.80939]
[1780444903729,63.7,66721.17,4.47,-0.28254,0.00026,6.80285]
[1780444903869,63.7,66702.03,4.47,-0.28761,0.00027,6.85879]
[1780444905624,63.7,66704.96,4.47,-0.28684,0.00027,6.85031]
[1780444906095,63.7,66704.96,4.47,-0.28684,0.00027,6.85031]
[1780444907044,63.7,66706.36,4.47,-0.28646,0.00027,6.84623]
[1780444907638,63.7,66706.31,4.47,-0.28647,0.00027,6.84636]
[1780444909651,63.7,66708.9,4.47,-0.28579,0.00027,6.8388]
[1780444910658,63.7,66711.29,4.47,-0.28515,0.00026,6.83182]
[1780444912863,63.7,66715.76,4.47,-0.28397,0.00026,6.81873]
[1780444916856,63.7,66694.83,4.47,-0.28953,0.00027,6.87956]
[1780444919724,63.7,66694.36,4.47,-0.28966,0.00027,6.88092]
[1780444920840,63.7,66680.28,4.47,-0.29343,0.00027,6.92107]
[1780444921411,63.7,66680.28,4.47,-0.29343,0.00027,6.92107]
[1780444921459,63.7,66680.28,4.47,-0.29343,0.00027,6.92107]
[1780444921763,63.7,66679.78,4.47,-0.29356,0.00027,6.92248]
[1780444922846,63.7,66674.8,4.47,-0.29489,0.00027,6.93646]
[1780444923613,63.7,66674.8,4.47,-0.29489,0.00027,6.93646]
[1780444923636,63.7,66674.8,4.47,-0.29489,0.00027,6.93646]
[1780444923779,63.7,66674.8,4.47,-0.29489,0.00027,6.93647]
[1780444924542,63.7,66674.8,4.47,-0.29489,0.00027,6.93647]
[1780444924785,63.7,66675.84,4.47,-0.29462,0.00027,6.93359]
[1780444929820,63.7,66676.86,4.47,-0.29435,0.00027,6.93074]
[1780444931503,63.7,66676.53,4.47,-0.29444,0.00027,6.93167]
[1780444932876,63.7,66683.01,4.47,-0.2927,0.00027,6.91335]
[1780444935834,63.7,66680.76,4.47,-0.2933,0.00027,6.91977]
[1780444935846,63.7,66680.76,4.47,-0.2933,0.00027,6.91977]
[1780444935872,63.7,66680.76,4.47,-0.2933,0.00027,6.91977]
[1780444935879,63.7,66676.89,4.47,-0.29435,0.00027,6.93073]
[1780444936363,63.7,66676.89,4.47,-0.29435,0.00027,6.93073]
[1780444936421,63.7,66676.89,4.47,-0.29435,0.00027,6.93073]
[1780444936559,63.7,66676.89,4.47,-0.29435,0.00027,6.93073]
[1780444936604,63.7,66676.89,4.47,-0.29435,0.00027,6.93073]
[1780444936770,63.7,66676.89,4.47,-0.29435,0.00027,6.93073]
[1780444936811,63.7,66676.89,4.47,-0.29435,0.00027,6.93073]
[1780444936912,63.7,66671.39,4.47,-0.29583,0.00027,6.94621]
[1780444936974,63.7,66671.39,4.47,-0.29583,0.00027,6.94621]
[1780444940503,63.7,66671.91,4.47,-0.29569,0.00027,6.94473]
[1780444940903,63.7,66672.02,4.47,-0.29565,0.00027,6.94441]
[1780444942916,63.7,66676.71,4.47,-0.29439,0.00027,6.93122]
[1780444945657,63.7,66678.23,4.47,-0.29399,0.00027,6.92695]
[1780444945703,63.7,66678.23,4.47,-0.29399,0.00027,6.92695]
[1780444945863,63.7,66678.23,4.47,-0.29399,0.00027,6.92695]
[1780444945949,63.7,66669.44,4.47,-0.29635,0.00027,6.95167]
[1780444946157,63.7,66669.44,4.47,-0.29635,0.00027,6.95167]
[1780444946280,63.7,66669.44,4.47,-0.29635,0.00027,6.95167]
[1780444946316,63.7,66669.44,4.47,-0.29635,0.00027,6.95167]
[1780444946490,63.7,66669.44,4.47,-0.29635,0.00027,6.95167]
[1780444946532,63.7,66669.44,4.47,-0.29635,0.00027,6.95167]
[1780444946718,63.7,66669.44,4.47,-0.29635,0.00027,6.95167]
[1780444946756,63.7,66669.44,4.47,-0.29635,0.00027,6.95167]
[1780444946945,63.7,66669.44,4.47,-0.29635,0.00027,6.95167]
[1780444946964,63.71,66667.48,4.47,-0.29688,0.00027,6.95717]
[1780444946993,63.71,66667.48,4.47,-0.29688,0.00027,6.95717]
[1780444947155,63.71,66667.48,4.47,-0.29688,0.00027,6.95717]
[1780444947190,63.71,66667.48,4.47,-0.29688,0.00027,6.95717]
[1780444947359,63.71,66667.48,4.47,-0.29688,0.00027,6.95717]
[1780444947397,63.71,66667.48,4.47,-0.29688,0.00027,6.95717]
[1780444947555,63.71,66667.48,4.47,-0.29688,0.00027,6.95717]
[1780444947575,63.71,66667.48,4.47,-0.29688,0.00027,6.95717]
[1780444947587,63.71,66667.48,4.47,-0.29688,0.00027,6.95717]
[1780444948749,63.7,66667.48,4.47,-0.29688,0.00027,6.95716]
[1780444948771,63.7,66667.48,4.47,-0.29688,0.00027,6.95716]
[1780444948968,63.71,66666.58,4.47,-0.29713,0.00027,6.95968]
[1780444949656,63.71,66666.58,4.47,-0.29713,0.00027,6.95968]
[1780444949972,63.71,66666.52,4.47,-0.29714,0.00027,6.95985]
[1780444950980,63.71,66675.16,4.47,-0.29481,0.00027,6.93565]
[1780444951991,63.71,66678.89,4.47,-0.29362,0.00027,6.91583]
[1780444952996,63.71,66688.95,4.47,-0.29092,0.00027,6.88723]
[1780444953207,63.71,66692.63,4.47,-0.28994,0.00027,6.87669]
[1780444956999,63.71,66674.72,4.47,-0.29475,0.00027,6.92764]
[1780444957569,63.71,66656.02,4.47,-0.29981,0.00027,6.97981]
[1780444958956,63.71,66656.81,4.47,-0.2996,0.00027,6.97763]
[1780444959756,63.71,66656.81,4.47,-0.2996,0.00027,6.97763]
[1780444959862,63.71,66656.81,4.47,-0.2996,0.00027,6.97763]
[1780444959943,63.71,66656.81,4.47,-0.2996,0.00027,6.97763]
[1780444959970,63.71,66668.21,4.47,-0.29651,0.00027,6.94595]
[1780444960049,63.71,66668.21,4.47,-0.29651,0.00027,6.94595]
[1780444960075,63.71,66668.21,4.47,-0.29651,0.00027,6.94595]
[1780444960254,63.71,66668.21,4.47,-0.29651,0.00027,6.94595]
[1780444960307,63.71,66668.21,4.47,-0.29651,0.00027,6.94595]
[1780444960408,63.71,66671.79,4.47,-0.29554,0.00027,6.93592]
[1780444961709,63.71,66671.79,4.47,-0.29554,0.00027,6.93592]
[1780444961790,63.71,66671.7,4.47,-0.29557,0.00027,6.93618]
[1780444962115,63.71,66671.7,4.47,-0.29557,0.00027,6.93618]
[1780444963985,63.71,66671.76,4.47,-0.29555,0.00027,6.93602]
[1780444964858,63.71,66663.48,4.47,-0.2978,0.00027,6.95921]
[1780444965355,63.71,66663.48,4.47,-0.2978,0.00027,6.95921]
[1780444965393,63.71,66663.48,4.47,-0.2978,0.00027,6.95921]
[1780444965439,63.71,66663.48,4.47,-0.2978,0.00027,6.95921]
[1780444965482,63.71,66663.48,4.47,-0.2978,0.00027,6.95921]
[1780444965723,63.71,66663.48,4.47,-0.2978,0.00027,6.95921]
[1780444965810,63.71,66643.59,4.47,-0.30321,0.00027,7.01397]
[1780444966585,63.71,66643.59,4.47,-0.30321,0.00027,7.01397]
[1780444966610,63.71,66643.59,4.47,-0.30321,0.00027,7.01397]
[1780444966618,63.71,66643.59,4.47,-0.30321,0.00027,7.01397]
[1780444966653,63.71,66634.85,4.47,-0.3056,0.00027,7.03765]
[1780444967613,63.71,66634.85,4.47,-0.3056,0.00027,7.03765]
[1780444967645,63.71,66634.85,4.47,-0.3056,0.00027,7.03765]
[1780444968618,63.71,66634.27,4.47,-0.30576,0.00027,7.03922]
[1780444968627,63.71,66634.27,4.47,-0.30576,0.00027,7.03922]
[1780444968954,63.71,66633.54,4.47,-0.30596,0.00027,7.04118]
[1780444970021,63.71,66633.54,4.47,-0.30596,0.00027,7.04118]
[1780444970706,63.71,66633.14,4.47,-0.30607,0.00027,7.04221]
[1780444972897,63.71,66633.14,4.47,-0.30607,0.00027,7.04219]
[1780444973004,63.71,66638.83,4.47,-0.30451,0.00027,7.02683]
[1780444975919,63.71,66632.64,4.47,-0.3062,0.00027,7.04348]
[1780444978829,63.71,66631.93,4.47,-0.30639,0.00027,7.04537]
[1780444978849,63.71,66631.93,4.47,-0.30639,0.00027,7.04537]
[1780444978944,63.71,66638.64,4.47,-0.30455,0.00027,7.02728]
[1780444980456,63.71,66639.11,4.47,-0.30442,0.00027,7.026]
[1780444980618,63.71,66639.11,4.47,-0.30442,0.00027,7.026]
[1780444980918,63.71,66639.11,4.47,-0.30442,0.00027,7.026]
[1780444981012,63.71,66652.43,4.47,-0.30078,0.00027,6.98964]
[1780444981046,63.71,66652.43,4.47,-0.30078,0.00027,6.98964]
[1780444981087,63.71,66652.43,4.47,-0.30078,0.00027,6.98964]
[1780444981232,63.71,66652.43,4.47,-0.30078,0.00027,6.98964]
[1780444981486,63.71,66652.43,4.47,-0.30078,0.00027,6.98964]
[1780444981521,63.71,66652.43,4.47,-0.30078,0.00027,6.98964]
[1780444981591,63.71,66652.43,4.47,-0.30078,0.00027,6.98964]
[1780444981689,63.71,66656.79,4.47,-0.2996,0.00027,6.9776]
[1780444982372,63.71,66656.79,4.47,-0.2996,0.00027,6.9776]
[1780444982418,63.71,66656.79,4.47,-0.2996,0.00027,6.9776]
[1780444982579,63.7,66659.24,4.47,-0.29893,0.00027,6.97081]
[1780444984295,63.71,66659.5,4.47,-0.29886,0.00027,6.97012]
[1780444984537,63.71,66662.36,4.47,-0.29809,0.00027,6.96219]
[1780444986086,63.71,66662.19,4.47,-0.29813,0.00027,6.96265]
[1780444986477,63.71,66662.21,4.47,-0.29812,0.00027,6.96258]
[1780444989217,63.71,66660.89,4.47,-0.29848,0.00027,6.96624]
[1780444989225,63.71,66660.89,4.47,-0.29848,0.00027,6.96624]
[1780444990032,63.7,66660.24,4.47,-0.29866,0.00027,6.96804]
[1780444994060,63.7,66656.82,4.47,-0.29958,0.00027,6.97746]
[1780444995988,63.7,66661.69,4.47,-0.29826,0.00027,6.96396]
[1780444998731,63.7,66661.16,4.47,-0.2984,0.00027,6.96539]
[1780444998795,63.7,66668.7,4.47,-0.29636,0.00027,6.94436]
[1780444999694,63.7,66674.65,4.47,-0.29475,0.00027,6.92764]
[1780445000221,63.7,66674.65,4.47,-0.29475,0.00027,6.92764]
[1780445000242,63.7,66674.65,4.47,-0.29475,0.00027,6.92764]
[1780445000577,63.7,66674.65,4.47,-0.29475,0.00027,6.92764]
[1780445002590,63.7,66678.86,4.47,-0.29361,0.00027,6.91573]
[1780445004800,63.7,66678.14,4.47,-0.29381,0.00027,6.91777]
[1780445004842,63.7,66678.14,4.47,-0.29381,0.00027,6.91777]
[1780445005025,63.7,66678.14,4.47,-0.29381,0.00027,6.91777]
[1780445005056,63.7,66664.44,4.47,-0.29751,0.00027,6.95624]
[1780445010088,63.7,66666.33,4.47,-0.29698,0.00027,6.95085]
[1780445010647,63.7,66652.19,4.47,-0.30082,0.00027,6.99002]
[1780445011653,63.7,66645.39,4.47,-0.30249,0.00027,6.99937]
[1780445012846,63.69,66639.12,4.47,-0.3042,0.00027,7.01638]
[1780445014170,63.69,66639.12,4.47,-0.3042,0.00027,7.01634]
[1780445014212,63.69,66639.12,4.47,-0.3042,0.00027,7.01634]
[1780445014730,63.69,66639.12,4.47,-0.3042,0.00027,7.01634]
[1780445014742,63.69,66639.56,4.47,-0.30407,0.00027,7.0151]
[1780445015436,63.69,66639.56,4.47,-0.30407,0.00027,7.0151]
[1780445016003,63.69,66626.68,4.47,-0.30761,0.00028,7.0497]
[1780445016605,63.69,66626.68,4.47,-0.30761,0.00028,7.0497]
[1780445016724,63.69,66626.68,4.47,-0.30761,0.00028,7.0497]
[1780445016764,63.69,66626.68,4.47,-0.30761,0.00028,7.0497]
[1780445016782,63.69,66626.68,4.47,-0.30761,0.00028,7.0497]
[1780445016805,63.69,66626.68,4.47,-0.30761,0.00028,7.0497]
[1780445016848,63.69,66626.68,4.47,-0.30761,0.00028,7.0497]
[1780445016877,63.69,66626.68,4.47,-0.30761,0.00028,7.0497]
[1780445016976,63.69,66626.68,4.47,-0.30761,0.00028,7.0497]
[1780445017027,63.69,66626.68,4.47,-0.30761,0.00028,7.0497]
[1780445017100,63.69,66613.85,4.47,-0.31115,0.00028,7.08366]
[1780445017197,63.69,66613.85,4.47,-0.31115,0.00028,7.08366]
[1780445017232,63.69,66613.85,4.47,-0.31115,0.00028,7.08366]
[1780445017416,63.69,66613.85,4.47,-0.31115,0.00028,7.08366]
[1780445017476,63.69,66613.85,4.47,-0.31115,0.00028,7.08366]
[1780445017681,63.69,66613.85,4.47,-0.31115,0.00028,7.08366]
[1780445017784,63.69,66613.85,4.47,-0.31115,0.00028,7.08366]
[1780445017923,63.69,66613.85,4.47,-0.31115,0.00028,7.08366]
[1780445018005,63.69,66613.85,4.47,-0.31115,0.00028,7.08366]
[1780445018068,63.69,66605.83,4.47,-0.31337,0.00028,7.10462]
[1780445018257,63.69,66605.83,4.47,-0.31337,0.00028,7.10462]
[1780445018312,63.69,66605.83,4.47,-0.31337,0.00028,7.10462]
[1780445018469,63.69,66605.83,4.47,-0.31337,0.00028,7.10462]
[1780445018499,63.69,66605.83,4.47,-0.31337,0.00028,7.10462]
[1780445018709,63.68,66605.8,4.47,-0.31335,0.00028,7.10444]
[1780445020897,63.68,66596.63,4.47,-0.31589,0.00028,7.12807]
[1780445022381,63.67,66596.68,4.47,-0.31588,0.00028,7.1279]
[1780445022428,63.67,66596.68,4.47,-0.31588,0.00028,7.1279]
[1780445022997,63.67,66600.18,4.47,-0.3149,0.00028,7.11884]
[1780445023134,63.67,66600.18,4.47,-0.3149,0.00028,7.11884]
[1780445023897,63.67,66607.09,4.47,-0.31297,0.00028,7.10087]
[1780445024929,63.67,66623.0,4.47,-0.30856,0.00028,7.05892]
[1780445026775,63.66,66627.89,4.47,-0.3072,0.00028,7.04578]
[1780445029047,63.66,66622.73,4.47,-0.30862,0.00028,7.0595]
[1780445029844,63.66,66617.55,4.47,-0.31005,0.00028,7.0732]
[1780445030767,63.66,66617.55,4.47,-0.31005,0.00028,7.0732]
[1780445030817,63.66,66617.55,4.47,-0.31005,0.00028,7.0732]
[1780445030868,63.66,66615.58,4.47,-0.31059,0.00028,7.07837]
[1780445031875,63.66,66615.58,4.47,-0.31059,0.00028,7.07837]
[1780445031944,63.66,66604.28,4.47,-0.31372,0.00028,7.1079]
[1780445032808,63.65,66599.88,4.47,-0.31493,0.00028,7.11913]
[1780445034400,63.65,66599.88,4.47,-0.31493,0.00028,7.11909]
[1780445034822,63.65,66600.23,4.47,-0.31482,0.00028,7.11812]
[1780445039858,63.64,66597.68,4.47,-0.31551,0.00028,7.12447]
[1780445042001,63.64,66607.53,4.47,-0.31276,0.00028,7.09883]
[1780445043108,63.63,66612.4,4.47,-0.3114,0.00028,7.08605]
[1780445045004,63.63,66617.95,4.47,-0.30986,0.00028,7.07137]
[1780445046169,63.63,66618.24,4.47,-0.30978,0.00028,7.07059]
[1780445046195,63.63,66618.24,4.47,-0.30978,0.00028,7.07059]
[1780445046915,63.63,66621.48,4.47,-0.30888,0.00028,7.06199]
[1780445049936,63.63,66615.18,4.47,-0.31062,0.00028,7.07863]
[1780445050944,63.63,66611.92,4.47,-0.31152,0.00028,7.08718]
[1780445052955,63.63,66618.05,4.47,-0.30982,0.00028,7.07096]
[1780445053962,63.62,66628.85,4.47,-0.30683,0.00028,7.04213]
[1780445055764,63.62,66630.56,4.47,-0.30636,0.00028,7.03751]
[1780445055976,63.62,66636.38,4.47,-0.30476,0.00027,7.02179]
[1780445057278,63.62,66638.23,4.47,-0.30425,0.00027,7.01676]
[1780445058005,63.62,66644.48,4.47,-0.30253,0.00027,6.99973]
[1780445059139,63.62,66644.48,4.47,-0.30253,0.00027,6.99973]
[1780445059002,63.62,66651.13,4.47,-0.30072,0.00027,6.98149]
[1780445061149,63.62,66648.33,4.47,-0.30149,0.00027,6.98921]
[1780445064040,63.62,66657.42,4.47,-0.29901,0.00027,6.96415]
[1780445066053,63.62,66660.03,4.47,-0.2983,0.00027,6.95691]
[1780445071093,63.62,66656.86,4.47,-0.29898,0.00027,6.95649]
[1780445072099,63.62,66647.91,4.47,-0.30143,0.00027,6.9812]
[1780445073196,63.62,66647.91,4.47,-0.30143,0.00027,6.9812]
[1780445073202,63.62,66641.04,4.47,-0.30331,0.00027,6.99998]
[1780445079149,63.62,66642.47,4.47,-0.30291,0.00027,6.99603]
[1780445083176,63.62,66649.03,4.47,-0.30111,0.00027,6.97802]
[1780445084211,63.62,66652.86,4.47,-0.30006,0.00027,6.96747]
[1780445085206,63.62,66644.27,4.47,-0.30241,0.00027,6.99108]
[1780445086241,63.62,66635.36,4.47,-0.30486,0.00027,7.01531]
[1780445086565,63.62,66635.36,4.47,-0.30486,0.00027,7.01531]
[1780445087230,63.62,66635.36,4.47,-0.30485,0.00027,7.01529]
[1780445092264,63.62,66635.56,4.47,-0.30479,0.00027,7.01464]
[1780445097894,63.61,66635.6,4.47,-0.30477,0.00027,7.01442]
[1780445102338,63.61,66642.86,4.47,-0.30276,0.00027,6.99453]
[1780445107381,63.61,66643.4,4.47,-0.30261,0.00027,6.99299]
[1780445113108,63.6,66644.21,4.47,-0.30238,0.00027,6.99072]
[1780445115285,63.6,66636.27,4.47,-0.30455,0.00027,7.01231]
[1780445117118,63.6,66633.91,4.47,-0.3052,0.00028,7.01865]
[1780445122300,63.6,66632.63,4.47,-0.30554,0.00028,7.02203]
[1780445125337,63.59,66630.24,4.47,-0.30619,0.00028,7.02832]
[1780445127556,63.59,66620.29,4.47,-0.30893,0.00028,7.05487]
[1780445128821,63.59,66616.11,4.47,-0.31008,0.00028,7.06591]
[1780445130576,63.59,66611.98,4.47,-0.31122,0.00028,7.07674]
[1780445134932,63.58,66620.93,4.47,-0.30854,0.00028,7.04363]
[1780445136096,63.58,66626.29,4.47,-0.30706,0.00028,7.02929]
[1780445137998,63.58,66620.15,4.47,-0.30875,0.00028,7.04566]
[1780445143605,63.57,66622.2,4.47,-0.30817,0.00028,7.0401]
[1780445148745,63.57,66622.05,4.47,-0.3082,0.00028,7.04039]
[1780445148844,63.57,66622.05,4.47,-0.3082,0.00028,7.04039]
[1780445148943,63.57,66622.05,4.47,-0.3082,0.00028,7.04039]
[1780445148970,63.57,66621.12,4.47,-0.30846,0.00028,7.04284]
[1780445150729,63.57,66624.32,4.47,-0.30757,0.00028,7.03423]
[1780445151787,63.56,66630.37,4.47,-0.3059,0.00028,7.01797]
[1780445152399,63.56,66630.37,4.47,-0.3059,0.00028,7.01797]
[1780445152742,63.56,66630.37,4.47,-0.30589,0.00028,7.01797]
[1780445156038,63.56,66636.03,4.47,-0.30434,0.00028,7.00266]
[1780445159002,63.56,66636.76,4.47,-0.30414,0.00028,7.00069]
[1780445159031,63.56,66636.76,4.47,-0.30414,0.00028,7.00069]
[1780445160262,63.57,66633.89,4.47,-0.30493,0.00028,7.00848]
[1780445161816,63.57,66633.82,4.47,-0.30495,0.00028,7.00867]
[1780445162297,63.57,66634.18,4.47,-0.30485,0.00028,7.0077]
[1780445166375,63.57,66641.73,4.47,-0.30277,0.00027,6.98717]
[1780445171338,63.57,66638.24,4.47,-0.30374,0.00027,6.99678]
[1780445175388,63.57,66635.26,4.47,-0.30456,0.00028,7.00488]
[1780445180401,63.57,66637.05,4.47,-0.30407,0.00027,7.00005]
[1780445182323,63.57,66629.93,4.47,-0.30603,0.00028,7.01931]
[1780445183402,63.57,66625.08,4.47,-0.30737,0.00028,7.03235]
[1780445187410,63.57,66620.2,4.47,-0.30872,0.00028,7.04537]
[1780445188345,63.57,66616.83,4.47,-0.30965,0.00028,7.0543]
[1780445192407,63.57,66610.54,4.47,-0.31121,0.00028,7.06163]
[1780445193034,63.57,66610.54,4.47,-0.31121,0.00028,7.06163]
[1780445193212,63.57,66608.22,4.47,-0.31186,0.00028,7.0677]
[1780445194220,63.57,66592.74,4.47,-0.31618,0.00028,7.10791]
[1780445195185,63.57,66592.74,4.47,-0.31618,0.00028,7.10791]
[1780445195280,63.56,66588.65,4.47,-0.31733,0.00028,7.11837]
[1780445195628,63.56,66588.65,4.47,-0.31733,0.00028,7.11837]
[1780445195650,63.56,66588.65,4.47,-0.31733,0.00028,7.11837]
[1780445195753,63.56,66585.77,4.47,-0.31813,0.00028,7.12572]
[1780445197169,63.56,66585.77,4.47,-0.31813,0.00028,7.12572]
[1780445197258,63.56,66585.02,4.47,-0.31834,0.00028,7.12757]
[1780445197926,63.56,66585.02,4.47,-0.31834,0.00028,7.12757]
[1780445198443,63.56,66585.95,4.47,-0.31807,0.00028,7.12515]
[1780445199371,63.56,66578.32,4.47,-0.32022,0.00028,7.14446]
[1780445200401,63.56,66578.32,4.47,-0.32022,0.00028,7.14446]
[1780445200433,63.56,66574.2,4.47,-0.32137,0.00028,7.15477]
[1780445202436,63.56,66573.94,4.47,-0.32144,0.00028,7.15538]
[1780445202428,63.55,66576.88,4.47,-0.32061,0.00028,7.14795]
[1780445202482,63.55,66576.88,4.47,-0.32061,0.00028,7.14795]
[1780445202569,63.55,66576.88,4.47,-0.32061,0.00028,7.14795]
[1780445204058,63.55,66580.73,4.47,-0.31952,0.00028,7.13819]
[1780445209462,63.55,66579.38,4.47,-0.31989,0.00028,7.14156]
[1780445209068,63.55,66576.87,4.47,-0.3206,0.00028,7.14788]
[1780445209977,63.55,66576.87,4.47,-0.3206,0.00028,7.14788]
[1780445210066,63.55,66576.87,4.47,-0.3206,0.00028,7.14788]
[1780445210485,63.55,66588.1,4.47,-0.31744,0.00028,7.11936]
[1780445211373,63.55,66588.1,4.47,-0.31744,0.00028,7.11936]
[1780445211477,63.55,66598.05,4.47,-0.31465,0.00028,7.09373]
[1780445211615,63.55,66598.05,4.47,-0.31465,0.00028,7.09373]
[1780445212257,63.55,66631.85,4.47,-0.30526,0.00028,7.00424]
[1780445212785,63.55,66631.85,4.47,-0.30526,0.00028,7.00424]
[1780445213363,63.55,66644.92,4.47,-0.30166,0.00027,6.96859]
[1780445213560,63.55,66644.92,4.47,-0.30166,0.00027,6.96859]
[1780445213759,63.55,66644.92,4.47,-0.30166,0.00027,6.96859]
[1780445213903,63.55,66644.92,4.47,-0.30166,0.00027,6.96859]
[1780445214152,63.55,66644.92,4.47,-0.30166,0.00027,6.96859]
[1780445214175,63.55,66644.92,4.47,-0.30166,0.00027,6.96859]
[1780445214198,63.54,66653.3,4.47,-0.29936,0.00027,6.94543]
[1780445214638,63.54,66653.3,4.47,-0.29936,0.00027,6.94543]
[1780445214827,63.54,66653.3,4.47,-0.29936,0.00027,6.94543]
[1780445214936,63.54,66653.3,4.47,-0.29936,0.00027,6.94543]
[1780445215030,63.54,66653.3,4.47,-0.29936,0.00027,6.94543]
[1780445215239,63.54,66653.3,4.47,-0.29936,0.00027,6.94543]
[1780445215438,63.54,66653.3,4.47,-0.29936,0.00027,6.94543]
[1780445215475,63.54,66653.3,4.47,-0.29936,0.00027,6.94543]
[1780445215478,63.54,66653.3,4.47,-0.29936,0.00027,6.94543]
[1780445215474,63.54,66667.9,4.47,-0.29537,0.00027,6.90455]
[1780445215626,63.54,66667.9,4.47,-0.29537,0.00027,6.90455]
[1780445215659,63.54,66667.9,4.47,-0.29537,0.00027,6.90455]
[1780445215803,63.54,66679.41,4.47,-0.29225,0.00027,6.87191]
[1780445217199,63.54,66679.41,4.47,-0.29225,0.00027,6.87191]
[1780445217245,63.54,66679.41,4.47,-0.29225,0.00027,6.87191]
[1780445217316,63.54,66675.22,4.47,-0.29339,0.00027,6.88384]
[1780445217888,63.54,66671.8,4.47,-0.29431,0.00027,6.8935]
[1780445219278,63.54,66668.45,4.47,-0.29522,0.00027,6.90292]
[1780445219712,63.54,66668.45,4.47,-0.29522,0.00027,6.90292]
[1780445219733,63.54,66668.45,4.47,-0.29522,0.00027,6.90292]
[1780445219775,63.54,66656.3,4.47,-0.29853,0.00027,6.93696]
[1780445221371,63.54,66666.89,4.47,-0.29564,0.00027,6.90729]
[1780445221865,63.54,66677.42,4.47,-0.29278,0.00027,6.87748]
[1780445223044,63.54,66693.07,4.47,-0.28856,0.00027,6.83249]
[1780445224753,63.54,66693.07,4.47,-0.28856,0.00027,6.83249]
[1780445224780,63.54,66693.07,4.47,-0.28856,0.00027,6.83249]
[1780445224866,63.54,66702.75,4.47,-0.28597,0.00027,6.80434]
[1780445225775,63.54,66702.75,4.47,-0.28597,0.00027,6.80434]
[1780445225973,63.54,66702.75,4.47,-0.28597,0.00027,6.80434]
[1780445226442,63.54,66693.66,4.47,-0.28841,0.00027,6.83086]
[1780445227943,63.54,66693.66,4.47,-0.28841,0.00027,6.83086]
[1780445228000,63.54,66693.66,4.47,-0.28841,0.00027,6.83086]
[1780445228014,63.54,66698.0,4.47,-0.28725,0.00027,6.8183]
[1780445229231,63.54,66698.0,4.47,-0.28725,0.00027,6.8183]
[1780445229818,63.54,66699.16,4.47,-0.28694,0.00027,6.81495]
[1780445230383,63.54,66699.16,4.47,-0.28694,0.00027,6.81495]
[1780445230508,63.54,66682.6,4.47,-0.29139,0.00027,6.86277]
[1780445230566,63.54,66682.6,4.47,-0.29139,0.00027,6.86277]
[1780445230819,63.54,66682.6,4.47,-0.29139,0.00027,6.86277]
[1780445231166,63.54,66682.6,4.47,-0.29139,0.00027,6.86277]
[1780445231315,63.54,66682.6,4.47,-0.29139,0.00027,6.86277]
[1780445231365,63.54,66670.85,4.47,-0.29458,0.00027,6.89627]
[1780445232217,63.54,66670.85,4.47,-0.29458,0.00027,6.89627]
[1780445232383,63.54,66670.85,4.47,-0.29458,0.00027,6.89627]
[1780445233691,63.54,66668.9,4.47,-0.29511,0.00027,6.9018]
[1780445233721,63.54,66668.9,4.47,-0.29511,0.00027,6.9018]
[1780445233736,63.54,66668.9,4.47,-0.29511,0.00027,6.9018]
[1780445233739,63.54,66668.9,4.47,-0.29511,0.00027,6.9018]
[1780445234510,63.54,66668.9,4.47,-0.29511,0.00027,6.9018]
[1780445233855,63.54,66671.96,4.47,-0.29428,0.00027,6.89314]
[1780445234534,63.54,66671.96,4.47,-0.29428,0.00027,6.89314]
[1780445235013,63.54,66671.96,4.47,-0.29428,0.00027,6.89314]
[1780445235068,63.54,66671.96,4.47,-0.29428,0.00027,6.89314]
[1780445235126,63.54,66673.61,4.47,-0.29383,0.00027,6.88846]
[1780445235695,63.54,66673.61,4.47,-0.29383,0.00027,6.88846]
[1780445237883,63.54,66661.67,4.47,-0.29707,0.00027,6.92206]
[1780445239340,63.54,66649.2,4.47,-0.30048,0.00027,6.95672]
[1780445240135,63.54,66649.2,4.47,-0.30048,0.00027,6.95672]
[1780445240235,63.54,66649.2,4.47,-0.30048,0.00027,6.95672]
[1780445240239,63.54,66649.2,4.47,-0.30048,0.00027,6.95672]
[1780445240445,63.54,66651.84,4.47,-0.29975,0.00027,6.94943]
[1780445240586,63.54,66651.84,4.47,-0.29975,0.00027,6.94943]
[1780445240791,63.54,66651.84,4.47,-0.29975,0.00027,6.94943]
[1780445240810,63.54,66651.84,4.47,-0.29975,0.00027,6.94943]
[1780445240925,63.54,66653.9,4.47,-0.29919,0.00027,6.94373]
[1780445244630,63.54,66654.55,4.47,-0.29902,0.00027,6.94194]
[1780445245248,63.54,66654.55,4.47,-0.29902,0.00027,6.94194]
[1780445245292,63.54,66654.55,4.47,-0.29902,0.00027,6.94194]
[1780445245393,63.54,66668.99,4.47,-0.29508,0.00027,6.90149]
[1780445247181,63.54,66668.99,4.47,-0.29508,0.00027,6.9015]
[1780445247426,63.54,66680.77,4.47,-0.29189,0.00027,6.86809]
[1780445248466,63.54,66694.98,4.47,-0.28807,0.00027,6.8272]
[1780445249446,63.54,66703.38,4.47,-0.28582,0.00027,6.80276]
[1780445250156,63.54,66700.17,4.47,-0.28668,0.00027,6.81213]
[1780445251198,63.55,66687.1,4.47,-0.29,0.00027,6.84067]
[1780445251633,63.55,66687.1,4.47,-0.29,0.00027,6.84067]
[1780445252461,63.55,66665.45,4.47,-0.29587,0.00027,6.90227]
[1780445253453,63.55,66651.62,4.47,-0.29964,0.00027,6.94085]
[1780445254813,63.55,66653.41,4.47,-0.29915,0.00027,6.93586]
[1780445254890,63.55,66653.41,4.47,-0.29915,0.00027,6.93586]
[1780445255379,63.54,66660.32,4.47,-0.29726,0.00027,6.91658]
[1780445256454,63.54,66654.63,4.47,-0.29881,0.00027,6.93244]
[1780445258536,63.54,66663.09,4.47,-0.2965,0.00027,6.90878]
[1780445259021,63.54,66663.09,4.47,-0.2965,0.00027,6.90878]
[1780445259456,63.54,66665.93,4.47,-0.29572,0.00027,6.9008]
[1780445260537,63.54,66669.27,4.47,-0.29482,0.00027,6.89138]
[1780445261137,63.54,66673.96,4.47,-0.29354,0.00027,6.87807]
[1780445263111,63.54,66656.46,4.47,-0.2983,0.00027,6.92729]
[1780445264089,63.54,66656.46,4.47,-0.2983,0.00027,6.92729]
[1780445264116,63.54,66656.46,4.47,-0.2983,0.00027,6.92729]
[1780445264128,63.54,66656.46,4.47,-0.2983,0.00027,6.92729]
[1780445264421,63.54,66656.46,4.47,-0.2983,0.00027,6.92729]
[1780445264450,63.54,66656.46,4.47,-0.2983,0.00027,6.92729]
[1780445264515,63.54,66658.58,4.47,-0.29772,0.00027,6.92136]
[1780445264627,63.54,66658.58,4.47,-0.29772,0.00027,6.92136]
[1780445264658,63.54,66658.58,4.47,-0.29772,0.00027,6.92136]
[1780445264667,63.54,66658.58,4.47,-0.29772,0.00027,6.92136]
[1780445265099,63.54,66658.49,4.47,-0.29775,0.00027,6.9216]
[1780445267039,63.54,66659.74,4.47,-0.2974,0.00027,6.9181]
[1780445267048,63.54,66659.74,4.47,-0.2974,0.00027,6.9181]
[1780445267545,63.54,66658.45,4.47,-0.29776,0.00027,6.9217]
[1780445271508,63.54,66655.89,4.47,-0.29845,0.00027,6.92879]
[1780445276521,63.54,66654.31,4.47,-0.29888,0.00027,6.93312]
[1780445278497,63.54,66643.69,4.47,-0.30178,0.00027,6.96239]
[1780445278794,63.54,66643.69,4.47,-0.30178,0.00027,6.96239]
[1780445279112,63.54,66643.69,4.47,-0.30178,0.00027,6.96239]
[1780445279310,63.53,66634.61,4.47,-0.30428,0.00028,6.98714]
[1780445279598,63.53,66634.61,4.47,-0.30428,0.00028,6.98714]
[1780445280102,63.53,66634.61,4.47,-0.30428,0.00028,6.98714]
[1780445280123,63.53,66634.61,4.47,-0.30428,0.00028,6.98714]
[1780445280391,63.53,66634.61,4.47,-0.30428,0.00028,6.98714]
[1780445280420,63.53,66634.61,4.47,-0.30428,0.00028,6.98714]
[1780445280541,63.53,66634.52,4.47,-0.3043,0.00028,6.98735]
[1780445280581,63.53,66634.52,4.47,-0.3043,0.00028,6.98735]
[1780445280625,63.53,66634.52,4.47,-0.3043,0.00028,6.98735]
[1780445280643,63.53,66634.52,4.47,-0.3043,0.00028,6.98735]
[1780445280754,63.53,66634.52,4.47,-0.3043,0.00028,6.98735]
[1780445280773,63.53,66634.52,4.47,-0.3043,0.00028,6.98735]
[1780445280802,63.53,66634.52,4.47,-0.3043,0.00028,6.98735]
[1780445281409,63.53,66634.52,4.47,-0.3043,0.00028,6.98735]
[1780445281477,63.53,66634.52,4.47,-0.3043,0.00028,6.98735]
[1780445281511,63.53,66634.99,4.47,-0.30417,0.00028,6.98604]
[1780445284239,63.53,66631.81,4.47,-0.30503,0.00028,6.99455]
[1780445289539,63.52,66633.27,4.47,-0.30462,0.00028,6.99046]
[1780445289645,63.52,66633.61,4.47,-0.30452,0.00028,6.98952]
[1780445290297,63.52,66637.97,4.47,-0.30332,0.00028,6.97765]
[1780445291302,63.52,66647.41,4.47,-0.30072,0.00027,6.95175]
[1780445292308,63.52,66653.09,4.47,-0.29917,0.00027,6.93604]
[1780445292763,63.52,66653.09,4.47,-0.29917,0.00027,6.93604]
[1780445293314,63.52,66655.32,4.47,-0.29856,0.00027,6.92986]
[1780445293933,63.52,66655.32,4.47,-0.29856,0.00027,6.92986]
[1780445294323,63.52,66654.51,4.47,-0.29878,0.00027,6.93213]
[1780445296361,63.52,66659.44,4.47,-0.29744,0.00027,6.91842]
[1780445296680,63.52,66659.44,4.47,-0.29744,0.00027,6.91842]
[1780445297071,63.52,66659.44,4.47,-0.29744,0.00027,6.91842]
[1780445297093,63.52,66659.44,4.47,-0.29744,0.00027,6.91842]
[1780445297212,63.52,66659.44,4.47,-0.29744,0.00027,6.91842]
[1780445297346,63.52,66659.44,4.47,-0.29744,0.00027,6.91842]
[1780445297386,63.52,66659.44,4.47,-0.29744,0.00027,6.91842]
[1780445297536,63.52,66659.44,4.47,-0.29744,0.00027,6.91842]
[1780445297581,63.52,66659.44,4.47,-0.29744,0.00027,6.91842]
[1780445297574,63.52,66670.43,4.47,-0.29445,0.00027,6.88751]
[1780445297747,63.52,66670.43,4.47,-0.29445,0.00027,6.88751]
[1780445297792,63.52,66670.43,4.47,-0.29445,0.00027,6.88751]
[1780445297952,63.52,66670.43,4.47,-0.29445,0.00027,6.88751]
[1780445298364,63.52,66670.33,4.47,-0.29447,0.00027,6.88779]
[1780445298751,63.52,66670.33,4.47,-0.29447,0.00027,6.88779]
[1780445299372,63.52,66672.19,4.47,-0.29397,0.00027,6.88253]
[1780445302397,63.52,66664.5,4.47,-0.29606,0.00027,6.90424]
[1780445303403,63.52,66660.04,4.47,-0.29727,0.00027,6.91674]
[1780445308438,63.52,66659.64,4.47,-0.29737,0.00027,6.91776]
[1780445312226,63.52,66659.82,4.47,-0.29713,0.00027,6.9079]
[1780445312554,63.52,66659.34,4.47,-0.29726,0.00027,6.90924]
[1780445312755,63.52,66659.34,4.47,-0.29726,0.00027,6.90924]
[1780445313569,63.52,66661.95,4.47,-0.29655,0.00027,6.90191]
[1780445314519,63.52,66664.5,4.47,-0.29586,0.00027,6.89475]
[1780445315529,63.52,66671.26,4.47,-0.29401,0.00027,6.87563]
[1780445316502,63.52,66665.87,4.47,-0.29548,0.00027,6.89087]
[1780445317525,63.52,66657.62,4.47,-0.29774,0.00027,6.91407]
[1780445318566,63.52,66653.08,4.47,-0.29898,0.00027,6.92671]
[1780445323584,63.52,66652.28,4.47,-0.29919,0.00027,6.92884]
[1780445324590,63.51,66642.62,4.47,-0.30183,0.00028,6.95543]
[1780445325630,63.51,66636.68,4.47,-0.30347,0.00028,6.97168]
[1780445327618,63.51,66634.33,4.47,-0.30411,0.00028,6.97803]
[1780445329896,63.51,66633.91,4.47,-0.30422,0.00028,6.9791]
[1780445330593,63.51,66633.91,4.47,-0.30422,0.00028,6.97906]
[1780445335629,63.51,66632.74,4.47,-0.30453,0.00028,6.98215]
[1780445336760,63.5,66631.92,4.47,-0.30476,0.00028,6.98436]
[1780445337597,63.5,66631.92,4.47,-0.30476,0.00028,6.98436]
[1780445340082,63.5,66632.29,4.47,-0.30465,0.00028,6.98332]
[1780445340813,63.5,66632.5,4.47,-0.3046,0.00028,6.98275]
[1780445340833,63.5,66632.5,4.47,-0.3046,0.00028,6.98275]
[1780445341671,63.5,66626.39,4.47,-0.30629,0.00028,6.99926]
[1780445342679,63.5,66621.65,4.47,-0.3076,0.00028,7.01199]
[1780445345534,63.5,66617.55,4.47,-0.30874,0.00028,7.02291]
[1780445350170,63.5,66615.27,4.47,-0.30936,0.00028,7.02882]
[1780445353239,63.49,66614.73,4.47,-0.3095,0.00028,7.03018]
[1780445353437,63.49,66614.73,4.47,-0.3095,0.00028,7.03018]
[1780445353546,63.49,66614.73,4.47,-0.3095,0.00028,7.03018]
[1780445353691,63.49,66603.46,4.47,-0.31263,0.00028,7.05982]
[1780445353725,63.49,66603.46,4.47,-0.31263,0.00028,7.05982]
[1780445353832,63.49,66603.46,4.47,-0.31263,0.00028,7.05982]
[1780445354037,63.49,66603.46,4.47,-0.31263,0.00028,7.05982]
[1780445354111,63.49,66603.46,4.47,-0.31263,0.00028,7.05982]
[1780445354115,63.49,66593.32,4.47,-0.31548,0.00028,7.08619]
[1780445355635,63.49,66593.32,4.47,-0.31548,0.00028,7.08619]
[1780445355774,63.49,66593.96,4.47,-0.31529,0.00028,7.08445]
[1780445357911,63.49,66592.09,4.47,-0.31581,0.00028,7.08925]
[1780445358677,63.48,66585.5,4.47,-0.31766,0.00028,7.10613]
[1780445359283,63.48,66585.5,4.47,-0.31766,0.00028,7.10613]
[1780445359562,63.48,66578.5,4.47,-0.31963,0.00028,7.12387]
[1780445360176,63.48,66553.33,4.47,-0.32677,0.00029,7.18648]
[1780445361635,63.48,66544.65,4.47,-0.32924,0.00029,7.20747]
[1780445363515,63.48,66545.53,4.47,-0.32899,0.00029,7.20531]
[1780445363556,63.48,66545.53,4.47,-0.32899,0.00029,7.20531]
[1780445363657,63.47,66548.82,4.47,-0.32804,0.00029,7.19732]
[1780445365773,63.47,66550.75,4.47,-0.32749,0.00029,7.19263]
[1780445368115,63.47,66553.4,4.47,-0.32673,0.00029,7.18606]
[1780445368120,63.47,66553.4,4.47,-0.32673,0.00029,7.18606]
[1780445368212,63.47,66554.42,4.47,-0.32643,0.00029,7.18357]
[1780445374668,63.46,66551.94,4.47,-0.32695,0.00029,7.18031]
[1780445375376,63.46,66552.26,4.47,-0.32686,0.00029,7.17948]
[1780445376656,63.46,66552.26,4.47,-0.32686,0.00029,7.17948]
[1780445376715,63.46,66552.26,4.47,-0.32686,0.00029,7.17948]
[1780445376719,63.46,66566.54,4.47,-0.32279,0.00028,7.14423]
[1780445376832,63.46,66566.54,4.47,-0.32279,0.00028,7.14423]
[1780445376996,63.46,66566.54,4.47,-0.32279,0.00028,7.14423]
[1780445377002,63.46,66586.13,4.47,-0.31724,0.00028,7.09469]
[1780445378502,63.46,66586.13,4.47,-0.31724,0.00028,7.09469]
[1780445378696,63.46,66589.72,4.47,-0.31623,0.00028,7.08546]
[1780445380254,63.46,66589.72,4.47,-0.31623,0.00028,7.08546]
[1780445380655,63.46,66589.22,4.47,-0.31637,0.00028,7.08676]
[1780445382729,63.46,66608.05,4.47,-0.31108,0.00028,7.03766]
[1780445382927,63.46,66608.05,4.47,-0.31108,0.00028,7.03766]
[1780445383427,63.46,66608.05,4.47,-0.31108,0.00028,7.03766]
[1780445383631,63.45,66624.61,4.47,-0.30647,0.00028,6.99346]
[1780445384690,63.45,66624.61,4.47,-0.30647,0.00028,6.99346]
[1780445384710,63.45,66624.61,4.47,-0.30647,0.00028,6.99346]
[1780445384695,63.45,66634.69,4.47,-0.30367,0.00028,6.96614]
[1780445384862,63.45,66634.69,4.47,-0.30367,0.00028,6.96614]
[1780445384885,63.45,66634.69,4.47,-0.30367,0.00028,6.96614]
[1780445385082,63.45,66634.69,4.47,-0.30367,0.00028,6.96614]
[1780445385146,63.45,66639.28,4.47,-0.3024,0.00028,6.95359]
[1780445385787,63.45,66639.28,4.47,-0.3024,0.00028,6.95359]
[1780445386509,63.45,66639.28,4.47,-0.3024,0.00028,6.95359]
[1780445386531,63.45,66639.28,4.47,-0.3024,0.00028,6.95359]
[1780445386567,63.46,66653.67,4.47,-0.29845,0.00027,6.91385]
[1780445387263,63.46,66658.45,4.47,-0.29714,0.00027,6.90049]
[1780445387754,63.46,66658.45,4.47,-0.29714,0.00027,6.90049]
[1780445387774,63.46,66658.45,4.47,-0.29714,0.00027,6.90049]
[1780445388001,63.46,66658.45,4.47,-0.29714,0.00027,6.90049]
[1780445389009,63.46,66663.51,4.47,-0.29576,0.00027,6.88627]
[1780445390481,63.46,66665.86,4.47,-0.29512,0.00027,6.87969]
[1780445393040,63.46,66676.26,4.47,-0.2923,0.00027,6.85021]
[1780445394949,63.46,66677.89,4.47,-0.29186,0.00027,6.84559]
[1780445395579,63.46,66682.15,4.47,-0.29071,0.00027,6.83341]
[1780445396410,63.46,66682.15,4.47,-0.29071,0.00027,6.83341]
[1780445396739,63.46,66716.46,4.47,-0.28149,0.00027,6.73313]
[1780445397515,63.46,66716.46,4.47,-0.28149,0.00027,6.73313]
[1780445397608,63.47,66733.22,4.47,-0.27705,0.00026,6.68292]
[1780445397999,63.47,66733.22,4.47,-0.27705,0.00026,6.68292]
[1780445398243,63.47,66733.22,4.47,-0.27705,0.00026,6.68292]
[1780445398399,63.47,66733.22,4.47,-0.27705,0.00026,6.68292]
[1780445398417,63.47,66733.22,4.47,-0.27705,0.00026,6.68292]
[1780445398716,63.47,66733.22,4.47,-0.27705,0.00026,6.68292]
[1780445398611,63.47,66748.78,4.47,-0.27295,0.00026,6.63559]
[1780445399284,63.47,66748.78,4.47,-0.27295,0.00026,6.63559]
[1780445399350,63.47,66748.78,4.47,-0.27295,0.00026,6.63559]
[1780445399482,63.47,66748.78,4.47,-0.27295,0.00026,6.63559]
[1780445399525,63.47,66748.78,4.47,-0.27295,0.00026,6.63559]
[1780445399584,63.47,66744.14,4.47,-0.27418,0.00026,6.64985]
[1780445400336,63.47,66744.14,4.47,-0.27418,0.00026,6.64985]
[1780445400386,63.47,66744.14,4.47,-0.27418,0.00026,6.64985]
[1780445400556,63.47,66736.8,4.47,-0.27611,0.00026,6.67217]
[1780445401680,63.48,66732.73,4.47,-0.27723,0.00026,6.68502]
[1780445403346,63.48,66732.82,4.47,-0.27721,0.00026,6.68476]
[1780445404530,63.48,66733.01,4.47,-0.27716,0.00026,6.68424]
[1780445405308,63.49,66731.67,4.47,-0.27752,0.00026,6.68833]
[1780445405352,63.49,66730.22,4.47,-0.27791,0.00026,6.6927]
[1780445408319,63.49,66728.15,4.47,-0.27845,0.00027,6.69894]
[1780445408713,63.49,66723.84,4.47,-0.2796,0.00027,6.71191]
[1780445409683,63.49,66715.27,4.47,-0.28189,0.00027,6.73752]
[1780445410630,63.49,66710.7,4.47,-0.28311,0.00027,6.75106]
[1780445413598,63.49,66716.67,4.47,-0.28151,0.00027,6.73333]
[1780445414534,63.49,66716.67,4.47,-0.28151,0.00027,6.73333]
[1780445414611,63.49,66698.67,4.47,-0.28633,0.00027,6.78639]
[1780445414924,63.49,66698.67,4.47,-0.28633,0.00027,6.78639]
[1780445415681,63.49,66698.67,4.47,-0.28633,0.00027,6.78639]
[1780445415713,63.49,66686.47,4.47,-0.28962,0.00027,6.82185]
[1780445415942,63.49,66686.47,4.47,-0.28962,0.00027,6.82185]
[1780445415989,63.49,66686.47,4.47,-0.28962,0.00027,6.82185]
[1780445416307,63.49,66686.47,4.47,-0.28962,0.00027,6.82185]
[1780445416345,63.49,66683.43,4.47,-0.29044,0.00027,6.83061]
[1780445416865,63.49,66683.43,4.47,-0.29044,0.00027,6.83061]
[1780445417823,63.49,66682.99,4.47,-0.29056,0.00027,6.83191]
[1780445417848,63.49,66682.99,4.47,-0.29056,0.00027,6.83191]
[1780445418734,63.49,66672.3,4.47,-0.29346,0.00027,6.86249]
[1780445419949,63.49,66673.45,4.47,-0.29315,0.00027,6.85921]
[1780445421379,63.49,66674.08,4.47,-0.29298,0.00027,6.8574]
[1780445422686,63.49,66666.37,4.47,-0.29507,0.00027,6.87925]
[1780445425523,63.49,66664.93,4.47,-0.29547,0.00027,6.88334]
[1780445425629,63.49,66664.93,4.47,-0.29547,0.00027,6.88334]
[1780445425679,63.49,66664.93,4.47,-0.29547,0.00027,6.88334]
[1780445427634,63.49,66689.6,4.47,-0.28877,0.00027,6.81283]
[1780445428773,63.49,66695.76,4.47,-0.28711,0.00027,6.79493]
[1780445430523,63.49,66701.31,4.47,-0.28563,0.00027,6.77879]
[1780445431571,63.49,66703.65,4.47,-0.2848,0.00027,6.76246]
[1780445432459,63.49,66703.65,4.47,-0.2848,0.00027,6.76246]
[1780445432501,63.49,66703.65,4.47,-0.2848,0.00027,6.76246]
[1780445432542,63.49,66703.65,4.47,-0.2848,0.00027,6.76246]
[1780445432712,63.49,66709.87,4.47,-0.28314,0.00027,6.74413]
[1780445434163,63.49,66709.87,4.47,-0.28314,0.00027,6.74413]
[1780445434728,63.49,66724.82,4.47,-0.27915,0.00027,6.69962]
[1780445434935,63.49,66724.82,4.47,-0.27915,0.00027,6.69962]
[1780445435764,63.49,66739.8,4.47,-0.27518,0.00026,6.65435]
[1780445435925,63.49,66739.8,4.47,-0.27518,0.00026,6.65435]
[1780445436265,63.49,66739.8,4.47,-0.27518,0.00026,6.65435]
[1780445436370,63.49,66757.27,4.47,-0.27059,0.00026,6.60079]
[1780445437127,63.49,66757.27,4.47,-0.27059,0.00026,6.60079]
[1780445437727,63.49,66759.19,4.47,-0.27009,0.00026,6.59487]
[1780445438483,63.49,66765.32,4.47,-0.2685,0.00026,6.57593]
[1780445439448,63.49,66770.66,4.47,-0.26711,0.00026,6.55933]
[1780445441501,63.5,66773.1,4.47,-0.26649,0.00026,6.55182]
[1780445442710,63.5,66773.1,4.47,-0.26649,0.00026,6.55182]
[1780445442739,63.51,66776.44,4.47,-0.26566,0.00026,6.54184]
[1780445442850,63.51,66776.44,4.47,-0.26566,0.00026,6.54184]
[1780445443500,63.51,66776.44,4.47,-0.26566,0.00026,6.54184]
[1780445443510,63.51,66776.44,4.47,-0.26566,0.00026,6.54184]
[1780445443747,63.51,66776.44,4.47,-0.26566,0.00026,6.54184]
[1780445443580,63.51,66794.21,4.47,-0.26108,0.00026,6.48578]
[1780445443828,63.51,66794.21,4.47,-0.26108,0.00026,6.48578]
[1780445444429,63.51,66794.75,4.47,-0.26095,0.00026,6.48406]
[1780445445791,63.51,66810.77,4.47,-0.25685,0.00025,6.43282]
[1780445447448,63.51,66806.9,4.47,-0.25785,0.00025,6.44541]
[1780445447849,63.51,66806.9,4.47,-0.25785,0.00025,6.44541]
[1780445447881,63.51,66806.9,4.47,-0.25785,0.00025,6.44541]
[1780445447912,63.51,66806.9,4.47,-0.25785,0.00025,6.44541]
[1780445447925,63.51,66806.9,4.47,-0.25785,0.00025,6.44541]
[1780445448452,63.51,66806.14,4.47,-0.25805,0.00025,6.44786]
[1780445449472,63.51,66796.16,4.47,-0.2606,0.00026,6.47981]
[1780445450731,63.51,66789.13,4.47,-0.26241,0.00026,6.50215]
[1780445451188,63.51,66789.13,4.47,-0.26241,0.00026,6.50215]
[1780445451199,63.51,66789.13,4.47,-0.26241,0.00026,6.50215]
[1780445451787,63.51,66787.3,4.47,-0.26288,0.00026,6.50794]
[1780445452111,63.51,66787.3,4.47,-0.26288,0.00026,6.50794]
[1780445452262,63.51,66787.3,4.47,-0.26288,0.00026,6.50794]
[1780445452482,63.52,66780.79,4.47,-0.26456,0.00026,6.52851]
[1780445453691,63.52,66763.36,4.47,-0.26908,0.00026,6.58293]
[1780445455276,63.52,66763.36,4.47,-0.26909,0.00026,6.58298]
[1780445455320,63.52,66763.36,4.47,-0.26909,0.00026,6.58298]
[1780445455515,63.52,66750.36,4.47,-0.27249,0.00026,6.6231]
[1780445456539,63.52,66744.64,4.47,-0.27399,0.00026,6.6406]
[1780445460559,63.52,66739.17,4.47,-0.27543,0.00026,6.65724]
[1780445461758,63.52,66718.92,4.47,-0.2808,0.00027,6.71815]
[1780445462765,63.52,66705.21,4.47,-0.28446,0.00027,6.75877]
[1780445463022,63.52,66705.21,4.47,-0.28446,0.00027,6.75877]
[1780445463058,63.52,66705.21,4.47,-0.28446,0.00027,6.75877]
[1780445463582,63.52,66705.29,4.47,-0.28444,0.00027,6.75853]
[1780445464589,63.52,66701.59,4.47,-0.28543,0.00027,6.76936]
[1780445465599,63.52,66704.92,4.47,-0.28454,0.00027,6.75957]
[1780445467160,63.52,66704.8,4.47,-0.28457,0.00027,6.75992]
[1780445467171,63.52,66704.8,4.47,-0.28457,0.00027,6.75992]
[1780445467758,63.52,66704.8,4.47,-0.28457,0.00027,6.75992]
[1780445467797,63.52,66704.8,4.47,-0.28457,0.00027,6.75992]
[1780445467609,63.52,66706.41,4.47,-0.28414,0.00027,6.75519]
[1780445468616,63.52,66709.15,4.47,-0.2834,0.00027,6.74712]
[1780445469687,63.52,66712.54,4.47,-0.2825,0.00027,6.73712]
[1780445471745,63.52,66707.85,4.47,-0.28376,0.00027,6.75104]
[1780445473658,63.52,66718.22,4.47,-0.28099,0.00027,6.72035]
[1780445475595,63.52,66718.22,4.47,-0.281,0.00027,6.72038]
[1780445475661,63.52,66718.22,4.47,-0.281,0.00027,6.72038]
[1780445475789,63.52,66718.22,4.47,-0.281,0.00027,6.72038]
[1780445475820,63.52,66718.22,4.47,-0.281,0.00027,6.72038]
[1780445475669,63.53,66720.89,4.47,-0.28029,0.00027,6.71253]
[1780445475881,63.53,66720.89,4.47,-0.28029,0.00027,6.71253]
[1780445475932,63.53,66720.89,4.47,-0.28029,0.00027,6.71253]
[1780445475973,63.53,66720.89,4.47,-0.28029,0.00027,6.71253]
[1780445476676,63.53,66719.41,4.47,-0.28069,0.00027,6.71698]
[1780445477261,63.53,66719.41,4.47,-0.28069,0.00027,6.71698]
[1780445477273,63.53,66719.41,4.47,-0.28069,0.00027,6.71698]
[1780445477682,63.53,66717.62,4.47,-0.28117,0.00027,6.72232]
[1780445481749,63.53,66721.34,4.47,-0.28018,0.00027,6.71126]
[1780445482196,63.53,66721.34,4.47,-0.28018,0.00027,6.71126]
[1780445482229,63.53,66721.34,4.47,-0.28018,0.00027,6.71126]
[1780445483764,63.53,66744.22,4.47,-0.27413,0.00026,6.64219]
[1780445484840,63.53,66744.22,4.47,-0.27413,0.00026,6.64219]
[1780445484862,63.53,66744.22,4.47,-0.27413,0.00026,6.64219]
[1780445485112,63.53,66744.22,4.47,-0.27413,0.00026,6.64219]
[1780445485762,63.53,66749.74,4.47,-0.27268,0.00026,6.62531]
[1780445487119,63.53,66749.78,4.47,-0.27267,0.00026,6.62522]
[1780445487780,63.53,66728.15,4.47,-0.27838,0.00027,6.69089]
[1780445489774,63.53,66720.03,4.47,-0.28054,0.00027,6.71525]
[1780445489931,63.53,66720.03,4.47,-0.28054,0.00027,6.71525]
[1780445490782,63.53,66718.12,4.47,-0.28105,0.00027,6.72094]
[1780445491822,63.53,66731.38,4.47,-0.27732,0.00026,6.6717]
[1780445493806,63.53,66735.76,4.47,-0.27617,0.00026,6.65851]
[1780445494066,63.53,66735.76,4.47,-0.27617,0.00026,6.65851]
[1780445494085,63.53,66735.76,4.47,-0.27617,0.00026,6.65851]
[1780445494839,63.53,66734.2,4.47,-0.27658,0.00026,6.66329]
[1780445497840,63.54,66712.89,4.47,-0.28226,0.00027,6.72723]
[1780445498128,63.54,66712.89,4.47,-0.28226,0.00027,6.72723]
[1780445498841,63.54,66706.09,4.47,-0.28408,0.00027,6.74731]
[1780445499285,63.54,66706.09,4.47,-0.28408,0.00027,6.74731]
[1780445499874,63.54,66717.54,4.47,-0.28102,0.00027,6.71343]
[1780445501505,63.54,66717.21,4.47,-0.28111,0.00027,6.71446]
[1780445501545,63.54,66717.21,4.47,-0.28111,0.00027,6.71446]
[1780445501861,63.54,66717.22,4.47,-0.28111,0.00027,6.71448]
[1780445502869,63.54,66719.88,4.47,-0.28041,0.00027,6.7066]
[1780445502985,63.54,66719.88,4.47,-0.28041,0.00027,6.7066]
[1780445503595,63.54,66719.88,4.47,-0.28041,0.00027,6.7066]
[1780445504302,63.54,66721.12,4.47,-0.28008,0.00027,6.70293]
[1780445504886,63.54,66723.88,4.47,-0.27935,0.00027,6.6947]
[1780445505228,63.54,66723.88,4.47,-0.27935,0.00027,6.6947]
[1780445505888,63.54,66724.89,4.47,-0.27908,0.00027,6.69171]
[1780445506357,63.54,66724.89,4.47,-0.27908,0.00027,6.69171]
[1780445506613,63.54,66724.89,4.47,-0.27908,0.00027,6.69171]
[1780445506896,63.54,66726.03,4.47,-0.27878,0.00027,6.68829]
[1780445508605,63.54,66725.9,4.47,-0.27882,0.00027,6.68869]
[1780445511527,63.54,66727.43,4.47,-0.27841,0.00027,6.6841]
[1780445511682,63.54,66727.43,4.47,-0.27841,0.00027,6.6841]
[1780445511937,63.55,66729.36,4.47,-0.27791,0.00027,6.67838]
[1780445512939,63.55,66707.02,4.47,-0.28386,0.00027,6.74491]
[1780445516660,63.55,66706.2,4.47,-0.28408,0.00027,6.74735]
[1780445516762,63.55,66711.69,4.47,-0.28262,0.00027,6.73118]
[1780445522003,63.55,66711.4,4.47,-0.28271,0.00027,6.73217]
[1780445523373,63.55,66704.5,4.47,-0.28455,0.00027,6.75252]
[1780445528525,63.55,66705.52,4.47,-0.28428,0.00027,6.74954]
[1780445528581,63.55,66708.1,4.47,-0.28359,0.00027,6.74195]
[1780445529131,63.55,66696.02,4.47,-0.28684,0.00027,6.77737]
[1780445531729,63.55,66709.69,4.47,-0.28316,0.00027,6.73724]
[1780445533357,63.55,66719.16,4.47,-0.28063,0.00027,6.7091]
[1780445534396,63.55,66719.16,4.47,-0.28063,0.00027,6.7091]
[1780445534466,63.55,66719.16,4.47,-0.28063,0.00027,6.7091]
[1780445535878,63.55,66722.9,4.47,-0.27963,0.00027,6.69788]
[1780445536734,63.55,66726.36,4.47,-0.27871,0.00027,6.68751]
[1780445537443,63.55,66726.36,4.47,-0.27871,0.00027,6.68751]
[1780445537945,63.55,66705.15,4.47,-0.28438,0.00027,6.75059]
[1780445538855,63.55,66699.82,4.47,-0.28581,0.00027,6.76621]
[1780445539912,63.55,66707.46,4.47,-0.28376,0.00027,6.7438]
[1780445541959,63.55,66710.77,4.47,-0.28288,0.00027,6.73407]
[1780445542947,63.55,66704.76,4.47,-0.28449,0.00027,6.75178]
[1780445543947,63.55,66702.07,4.47,-0.28521,0.00027,6.75967]
[1780445544892,63.55,66713.78,4.47,-0.28207,0.00027,6.72515]
[1780445545166,63.55,66713.78,4.47,-0.28207,0.00027,6.72515]
[1780445545473,63.55,66721.77,4.47,-0.27994,0.00027,6.70138]
[1780445546702,63.55,66727.79,4.47,-0.27835,0.00027,6.68336]
[1780445550666,63.56,66734.24,4.47,-0.27664,0.00026,6.66399]
[1780445551696,63.56,66735.41,4.47,-0.27613,0.00026,6.65093]
[1780445552981,63.56,66730.18,4.47,-0.27752,0.00027,6.66676]
[1780445554226,63.56,66724.12,4.47,-0.27913,0.00027,6.68497]
[1780445555168,63.56,66724.12,4.47,-0.27913,0.00027,6.68497]
[1780445555179,63.56,66724.12,4.47,-0.27913,0.00027,6.68497]
[1780445555974,63.56,66722.17,4.47,-0.27964,0.00027,6.69079]
[1780445561259,63.56,66722.78,4.47,-0.27948,0.00027,6.68895]
[1780445561932,63.56,66709.15,4.47,-0.28312,0.00027,6.72947]
[1780445562049,63.56,66709.15,4.47,-0.28312,0.00027,6.72947]
[1780445562614,63.56,66698.9,4.47,-0.28587,0.00027,6.75958]
[1780445564655,63.56,66696.07,4.47,-0.28663,0.00027,6.76782]
[1780445566536,63.56,66696.07,4.47,-0.28663,0.00027,6.76784]
[1780445566968,63.56,66700.12,4.47,-0.28555,0.00027,6.75607]
[1780445567917,63.56,66697.53,4.47,-0.28624,0.00027,6.76366]
[1780445571995,63.56,66701.48,4.47,-0.28519,0.00027,6.7522]
[1780445573981,63.56,66706.18,4.47,-0.28394,0.00027,6.73848]
[1780445576933,63.57,66709.29,4.47,-0.28311,0.00027,6.7294]
[1780445577476,63.57,66709.29,4.47,-0.28311,0.00027,6.7294]
[1780445577967,63.57,66715.47,4.47,-0.28146,0.00027,6.71113]
[1780445578985,63.57,66722.59,4.47,-0.27956,0.00027,6.68991]
[1780445579941,63.57,66725.84,4.47,-0.2787,0.00027,6.68017]
[1780445580958,63.57,66712.88,4.47,-0.28215,0.00027,6.71881]
[1780445581550,63.57,66709.35,4.47,-0.2831,0.00027,6.72926]
[1780445584918,63.57,66713.49,4.47,-0.28199,0.00027,6.71694]
[1780445589922,63.56,66713.0,4.47,-0.28211,0.00027,6.71829]
[1780445591751,63.56,66714.25,4.47,-0.28177,0.00027,6.71456]
[1780445591765,63.56,66714.25,4.47,-0.28177,0.00027,6.71456]
[1780445591985,63.56,66721.25,4.47,-0.2799,0.00027,6.69371]
[1780445592947,63.56,66725.42,4.47,-0.27879,0.00027,6.68122]
[1780445596017,63.56,66728.87,4.47,-0.27788,0.00027,6.67087]
[1780445598965,63.56,66717.88,4.47,-0.2808,0.00027,6.70379]
[1780445599107,63.56,66717.88,4.47,-0.2808,0.00027,6.70379]
[1780445599113,63.56,66717.88,4.47,-0.2808,0.00027,6.70379]
[1780445599796,63.56,66706.42,4.47,-0.28387,0.00027,6.73774]
[1780445601818,63.56,66717.67,4.47,-0.28086,0.00027,6.70442]
[1780445603011,63.56,66725.93,4.47,-0.27866,0.00027,6.67972]
[1780445603919,63.56,66728.52,4.47,-0.27797,0.00027,6.67195]
[1780445607822,63.56,66729.43,4.47,-0.27774,0.00027,6.66924]
[1780445607837,63.56,66729.43,4.47,-0.27774,0.00027,6.66924]
[1780445607922,63.56,66726.22,4.47,-0.27859,0.00027,6.67889]
[1780445609408,63.56,66726.22,4.47,-0.27859,0.00027,6.67889]
[1780445610040,63.56,66731.8,4.47,-0.27711,0.00026,6.6621]
[1780445610988,63.56,66739.0,4.47,-0.2752,0.00026,6.64029]
[1780445612014,63.56,66742.04,4.47,-0.27419,0.00026,6.62148]
[1780445612947,63.56,66737.32,4.47,-0.27544,0.00026,6.63585]
[1780445617981,63.56,66736.21,4.47,-0.27574,0.00026,6.63923]
[1780445617995,63.56,66739.62,4.47,-0.27483,0.00026,6.62888]
[1780445619032,63.56,66732.42,4.47,-0.27674,0.00027,6.65071]
[1780445621068,63.57,66724.41,4.47,-0.27887,0.00027,6.67486]
[1780445622026,63.57,66718.14,4.47,-0.28054,0.00027,6.6936]
[1780445622987,63.57,66711.2,4.47,-0.2824,0.00027,6.71421]
[1780445623966,63.57,66708.55,4.47,-0.28311,0.00027,6.72204]
[1780445625036,63.57,66705.83,4.47,-0.28383,0.00027,6.73004]
[1780445625891,63.57,66705.83,4.47,-0.28383,0.00027,6.73004]
[1780445625903,63.57,66705.83,4.47,-0.28383,0.00027,6.73004]
[1780445625906,63.57,66705.83,4.47,-0.28383,0.00027,6.73004]
[1780445627596,63.57,66704.97,4.47,-0.28406,0.00027,6.73259]
[1780445627640,63.57,66704.97,4.47,-0.28406,0.00027,6.73259]
[1780445627941,63.57,66704.97,4.47,-0.28406,0.00027,6.73259]
[1780445628011,63.57,66703.44,4.47,-0.28448,0.00027,6.7371]
[1780445628641,63.57,66703.44,4.47,-0.28448,0.00027,6.7371]
[1780445629041,63.57,66710.41,4.47,-0.28261,0.00027,6.71655]
[1780445629172,63.57,66710.41,4.47,-0.28261,0.00027,6.71655]
[1780445634805,63.57,66712.04,4.47,-0.28217,0.00027,6.71171]
[1780445638155,63.57,66714.01,4.47,-0.28165,0.00027,6.70589]
[1780445638209,63.57,66714.01,4.47,-0.28165,0.00027,6.70589]
[1780445638836,63.57,66713.63,4.47,-0.28175,0.00027,6.70702]
[1780445639842,63.57,66710.32,4.47,-0.28263,0.00027,6.71684]
[1780445642864,63.57,66712.97,4.47,-0.28192,0.00027,6.70896]
[1780445643878,63.57,66715.69,4.47,-0.28119,0.00027,6.70089]
[1780445646889,63.57,66713.27,4.47,-0.28184,0.00027,6.70806]
[1780445647896,63.57,66708.53,4.47,-0.28311,0.00027,6.72209]
[1780445648904,63.56,66710.93,4.47,-0.28246,0.00027,6.71496]
[1780445652931,63.56,66714.78,4.47,-0.28143,0.00027,6.70351]
[1780445653938,63.56,66717.17,4.47,-0.28079,0.00027,6.69642]
[1780445654966,63.56,66717.17,4.47,-0.28079,0.00027,6.69642]
[1780445654989,63.56,66717.17,4.47,-0.28079,0.00027,6.69642]
[1780445656022,63.56,66721.03,4.47,-0.27976,0.00027,6.68489]
[1780445659080,63.56,66724.93,4.47,-0.27872,0.00027,6.67319]
[1780445661069,63.56,66728.48,4.47,-0.27778,0.00027,6.66252]
[1780445663044,63.56,66724.15,4.47,-0.27893,0.00027,6.6755]
[1780445668063,63.56,66726.51,4.47,-0.27829,0.00027,6.66833]
[1780445669147,63.56,66729.28,4.47,-0.27755,0.00027,6.65996]
[1780445671110,63.56,66730.36,4.47,-0.27706,0.00027,6.64711]
[1780445673915,63.56,66730.46,4.47,-0.27703,0.00027,6.64679]
[1780445674117,63.56,66730.46,4.47,-0.27703,0.00027,6.64679]
[1780445674151,63.56,66734.23,4.47,-0.27603,0.00026,6.6354]
[1780445675127,63.56,66750.43,4.47,-0.27176,0.00026,6.58598]
[1780445676235,63.56,66750.43,4.47,-0.27176,0.00026,6.58598]
[1780445676280,63.56,66777.83,4.47,-0.2646,0.00026,6.50082]
[1780445678210,63.53,66755.86,4.47,-0.27026,0.00026,6.56834]
[1780445679187,63.53,66758.33,4.47,-0.26961,0.00026,6.56069]
[1780445680271,63.53,66758.33,4.47,-0.26961,0.00026,6.56069]
[1780445680820,63.53,66757.48,4.47,-0.26983,0.00026,6.56329]
[1780445681210,63.53,66744.58,4.47,-0.27322,0.00026,6.60296]
[1780445681625,63.53,66744.58,4.47,-0.27322,0.00026,6.60296]
[1780445682220,63.53,66749.91,4.47,-0.27182,0.00026,6.58668]
[1780445682322,63.53,66749.91,4.47,-0.27182,0.00026,6.58668]
[1780445684173,63.53,66752.86,4.47,-0.27104,0.00026,6.57762]
[1780445685179,63.53,66756.55,4.47,-0.27008,0.00026,6.56624]
[1780445685715,63.53,66756.55,4.47,-0.27008,0.00026,6.56624]
[1780445686203,63.53,66745.88,4.47,-0.27288,0.00026,6.59907]
[1780445686732,63.53,66745.88,4.47,-0.27288,0.00026,6.59907]
[1780445686877,63.53,66745.88,4.47,-0.27288,0.00026,6.59907]
[1780445687207,63.54,66745.77,4.47,-0.27292,0.00026,6.59949]
[1780445687412,63.54,66745.77,4.47,-0.27292,0.00026,6.59949]
[1780445688203,63.54,66739.38,4.47,-0.2746,0.00026,6.619]
[1780445688829,63.54,66739.38,4.47,-0.2746,0.00026,6.619]
[1780445689589,63.54,66740.06,4.47,-0.27443,0.00026,6.61694]
[1780445689622,63.54,66740.06,4.47,-0.27443,0.00026,6.61694]
[1780445690209,63.54,66740.06,4.47,-0.27443,0.00026,6.61694]
[1780445690236,63.54,66740.06,4.47,-0.27443,0.00026,6.61694]
[1780445690311,63.54,66735.67,4.47,-0.27559,0.00026,6.63031]
[1780445691598,63.54,66735.67,4.47,-0.27559,0.00026,6.6303]
[1780445693257,63.54,66723.81,4.47,-0.27874,0.00027,6.66607]
[1780445693871,63.54,66723.81,4.47,-0.27874,0.00027,6.66607]
[1780445693918,63.54,66723.81,4.47,-0.27874,0.00027,6.66607]
[1780445693984,63.54,66723.81,4.47,-0.27874,0.00027,6.66607]
[1780445694009,63.54,66723.81,4.47,-0.27874,0.00027,6.66607]
[1780445695260,63.54,66715.36,4.47,-0.28099,0.00027,6.69133]
[1780445698377,63.54,66715.45,4.47,-0.28097,0.00027,6.69109]
[1780445699288,63.54,66715.07,4.47,-0.28107,0.00027,6.69223]
[1780445701304,63.54,66721.26,4.47,-0.27942,0.00027,6.67379]
[1780445702320,63.54,66729.76,4.47,-0.27716,0.00027,6.64827]
[1780445703400,63.54,66730.27,4.47,-0.27703,0.00027,6.64678]
[1780445704325,63.54,66731.96,4.47,-0.27658,0.00027,6.64169]
[1780445706287,63.54,66733.01,4.47,-0.27631,0.00027,6.63852]
[1780445706342,63.54,66732.93,4.47,-0.27633,0.00027,6.63877]
[1780445708630,63.54,66731.92,4.47,-0.2766,0.00027,6.64184]
[1780445708739,63.54,66731.92,4.47,-0.2766,0.00027,6.64184]
[1780445709071,63.54,66740.63,4.47,-0.27429,0.00026,6.6154]
[1780445710273,63.54,66740.63,4.47,-0.27429,0.00026,6.6154]
[1780445710291,63.54,66740.63,4.47,-0.27429,0.00026,6.6154]
[1780445710328,63.54,66748.96,4.47,-0.2721,0.00026,6.58997]
[1780445710457,63.54,66748.96,4.47,-0.2721,0.00026,6.58997]
[1780445711104,63.54,66753.29,4.47,-0.27097,0.00026,6.57671]
[1780445713237,63.55,66759.16,4.47,-0.26943,0.00026,6.55867]
[1780445715419,63.55,66762.5,4.47,-0.26856,0.00026,6.54832]
[1780445716910,63.55,66762.5,4.47,-0.26856,0.00026,6.54832]
[1780445716934,63.55,66762.5,4.47,-0.26856,0.00026,6.54832]
[1780445717265,63.55,66764.09,4.47,-0.26815,0.00026,6.54338]
[1780445717982,63.55,66764.09,4.47,-0.26815,0.00026,6.54338]
[1780445718191,63.55,66768.7,4.47,-0.26694,0.00026,6.52904]
[1780445719275,63.55,66771.71,4.47,-0.26616,0.00026,6.51966]
[1780445719601,63.55,66780.02,4.47,-0.26401,0.00026,6.49358]
[1780445720833,63.55,66787.67,4.47,-0.26203,0.00026,6.46942]
[1780445722282,63.55,66800.53,4.47,-0.25873,0.00026,6.42851]
[1780445724008,63.55,66802.71,4.47,-0.25817,0.00026,6.42153]
[1780445724349,63.55,66803.0,4.47,-0.2581,0.00026,6.42068]
[1780445725376,63.55,66806.38,4.47,-0.25724,0.00026,6.40989]
[1780445726330,63.55,66809.11,4.47,-0.25655,0.00026,6.40118]
[1780445727275,63.56,66811.94,4.47,-0.25583,0.00025,6.39213]
[1780445732277,63.56,66811.52,4.47,-0.25573,0.00025,6.38386]
[1780445732373,63.56,66807.54,4.47,-0.25675,0.00026,6.39672]
[1780445733353,63.56,66804.26,4.47,-0.25759,0.00026,6.40732]
[1780445734283,63.56,66801.16,4.47,-0.25839,0.00026,6.41731]
[1780445735030,63.56,66801.16,4.47,-0.25839,0.00026,6.41731]
[1780445735339,63.56,66803.81,4.47,-0.25771,0.00026,6.40887]
[1780445736304,63.56,66808.58,4.47,-0.25649,0.00026,6.39355]
[1780445737362,63.56,66812.89,4.47,-0.2554,0.00025,6.37968]
[1780445740391,63.57,66809.8,4.47,-0.2562,0.00026,6.38978]
[1780445743368,63.57,66813.21,4.47,-0.25534,0.00025,6.37892]
[1780445744398,63.57,66816.86,4.47,-0.25442,0.00025,6.3672]
[1780445746375,63.58,66813.11,4.47,-0.25538,0.00025,6.37954]
[1780445747339,63.58,66805.76,4.47,-0.25727,0.00026,6.40329]
[1780445748347,63.58,66809.98,4.47,-0.25619,0.00026,6.38977]
[1780445749940,63.58,66811.78,4.47,-0.25573,0.00025,6.38397]
[1780445750176,63.58,66785.43,4.47,-0.2625,0.00026,6.4682]
[1780445750671,63.59,66775.97,4.47,-0.26496,0.00026,6.49808]
[1780445752021,63.59,66775.97,4.47,-0.26496,0.00026,6.49808]
[1780445752053,63.59,66773.08,4.47,-0.26571,0.00026,6.50717]
[1780445755041,63.59,66766.47,4.47,-0.26743,0.00026,6.5278]
[1780445756003,63.59,66761.82,4.47,-0.26864,0.00026,6.54224]
[1780445758425,63.58,66759.0,4.47,-0.26938,0.00026,6.55091]
[1780445761196,63.58,66763.98,4.47,-0.26807,0.00026,6.53541]
[1780445761575,63.58,66763.98,4.47,-0.26807,0.00026,6.53541]
[1780445761606,63.58,66763.98,4.47,-0.26807,0.00026,6.53541]
[1780445761954,63.58,66763.98,4.47,-0.26807,0.00026,6.53541]
[1780445762380,63.58,66763.98,4.47,-0.26807,0.00026,6.53541]
[1780445762394,63.58,66767.95,4.47,-0.26703,0.00026,6.52306]
[1780445763261,63.58,66770.92,4.47,-0.26626,0.00026,6.51381]
[1780445765307,63.58,66767.45,4.47,-0.26717,0.00026,6.52469]
[1780445766788,63.58,66767.59,4.47,-0.26713,0.00026,6.52426]
[1780445766817,63.58,66767.59,4.47,-0.26713,0.00026,6.52426]
[1780445768283,63.58,66767.5,4.47,-0.26716,0.00026,6.52456]
[1780445768436,63.59,66767.34,4.47,-0.2672,0.00026,6.52509]
[1780445771410,63.59,66767.07,4.47,-0.26728,0.00026,6.52596]
[1780445772406,63.59,66775.22,4.47,-0.26516,0.00026,6.50053]
[1780445773258,63.59,66775.22,4.47,-0.26516,0.00026,6.50053]
[1780445773300,63.59,66775.22,4.47,-0.26516,0.00026,6.50053]
[1780445773336,63.59,66786.94,4.47,-0.26212,0.00026,6.46358]
[1780445773510,63.59,66786.94,4.47,-0.26212,0.00026,6.46358]
[1780445773554,63.59,66786.94,4.47,-0.26212,0.00026,6.46358]
[1780445773746,63.59,66786.94,4.47,-0.26212,0.00026,6.46358]
[1780445773799,63.59,66786.94,4.47,-0.26212,0.00026,6.46358]
[1780445773820,63.59,66786.94,4.47,-0.26212,0.00026,6.46358]
[1780445774434,63.59,66795.5,4.47,-0.25992,0.00026,6.4364]
[1780445775858,63.59,66777.22,4.47,-0.26464,0.00026,6.49426]
[1780445777423,63.59,66759.38,4.47,-0.26929,0.00026,6.54994]
[1780445778589,63.59,66759.13,4.47,-0.26936,0.00026,6.55071]
[1780445778592,63.59,66759.13,4.47,-0.26936,0.00026,6.55071]
[1780445778610,63.59,66759.13,4.47,-0.26936,0.00026,6.55071]
[1780445778630,63.59,66759.13,4.47,-0.26936,0.00026,6.55071]
[1780445778722,63.59,66759.13,4.47,-0.26936,0.00026,6.55071]
[1780445779225,63.59,66759.13,4.47,-0.26936,0.00026,6.55071]
[1780445779269,63.59,66760.4,4.47,-0.26903,0.00026,6.54678]
[1780445779575,63.59,66760.4,4.47,-0.26903,0.00026,6.54678]
[1780445779888,63.59,66760.09,4.47,-0.26911,0.00026,6.54773]
[1780445782624,63.59,66761.36,4.47,-0.26877,0.00026,6.54375]
[1780445782652,63.59,66761.36,4.47,-0.26877,0.00026,6.54375]
[1780445783406,63.59,66765.48,4.47,-0.26769,0.00026,6.53089]
[1780445784927,63.59,66756.31,4.47,-0.27009,0.00026,6.55929]
[1780445786430,63.59,66756.31,4.47,-0.27009,0.00026,6.55929]
[1780445786466,63.59,66756.31,4.47,-0.27009,0.00026,6.55929]
[1780445786845,63.58,66758.09,4.47,-0.26962,0.00026,6.55377]
[1780445786941,63.58,66758.09,4.47,-0.26962,0.00026,6.55377]
[1780445788307,63.58,66758.09,4.47,-0.26962,0.00026,6.55377]
[1780445789309,63.58,66758.37,4.47,-0.26955,0.00026,6.5529]
[1780445789474,63.58,66764.71,4.47,-0.26789,0.00026,6.53324]
[1780445790401,63.59,66768.6,4.47,-0.26687,0.00026,6.52114]
[1780445790988,63.59,66768.6,4.47,-0.26687,0.00026,6.52114]
[1780445791112,63.59,66768.89,4.47,-0.26658,0.00026,6.51056]
[1780445792759,63.59,66768.89,4.47,-0.26659,0.00026,6.51059]
[1780445797761,63.59,66770.62,4.47,-0.26614,0.00026,6.50525]
[1780445800395,63.59,66774.98,4.47,-0.26501,0.00026,6.49158]
[1780445804064,63.59,66789.44,4.47,-0.26126,0.00026,6.44594]
[1780445805481,63.59,66793.28,4.47,-0.26028,0.00026,6.43387]
[1780445806324,63.59,66797.38,4.47,-0.25923,0.00026,6.42084]
[1780445807170,63.59,66797.38,4.47,-0.25923,0.00026,6.42084]
[1780445807494,63.59,66804.14,4.47,-0.2575,0.00026,6.39921]
[1780445812494,63.59,66804.31,4.47,-0.25746,0.00026,6.39878]
[1780445812357,63.59,66809.2,4.47,-0.25622,0.00026,6.38309]
[1780445817373,63.59,66810.68,4.47,-0.25584,0.00026,6.37832]
[1780445817469,63.59,66810.68,4.47,-0.25584,0.00026,6.37832]
[1780445818067,63.6,66812.65,4.47,-0.25534,0.00025,6.37197]
[1780445818264,63.6,66865.36,4.47,-0.2421,0.00025,6.19871]
[1780445819778,63.6,66866.77,4.47,-0.24175,0.00025,6.194]
[1780445820219,63.65,66932.43,4.47,-0.22602,0.00024,5.97321]
[1780445821209,63.65,66961.38,4.47,-0.2192,0.00023,5.87227]
[1780445821741,63.65,66961.38,4.47,-0.2192,0.00023,5.87227]
[1780445821969,63.65,66961.38,4.47,-0.2192,0.00023,5.87227]
[1780445822410,63.71,66959.24,4.47,-0.21991,0.00023,5.88297]
[1780445823781,63.72,66959.36,4.47,-0.21989,0.00023,5.88277]
[1780445823841,63.72,66959.36,4.47,-0.21989,0.00023,5.88277]
[1780445823994,63.72,66959.36,4.47,-0.21989,0.00023,5.88277]
[1780445824427,63.72,66959.36,4.47,-0.21989,0.00023,5.88277]
[1780445824514,63.72,66953.05,4.47,-0.22138,0.00023,5.90503]
[1780445824553,63.72,66953.05,4.47,-0.22138,0.00023,5.90503]
[1780445824735,63.72,66953.05,4.47,-0.22138,0.00023,5.90503]
[1780445825511,63.72,66953.05,4.47,-0.22138,0.00023,5.90503]
[1780445825241,63.72,66953.52,4.47,-0.22128,0.00023,5.90352]
[1780445826249,63.73,66955.57,4.47,-0.22081,0.00023,5.89652]
[1780445829284,63.73,66962.47,4.47,-0.21922,0.00023,5.87277]
[1780445831247,63.74,66964.06,4.47,-0.21886,0.00023,5.86729]
[1780445831416,63.74,66959.78,4.47,-0.21987,0.00023,5.88238]
[1780445832205,63.74,66959.78,4.47,-0.21987,0.00023,5.88238]
[1780445832227,63.74,66959.78,4.47,-0.21987,0.00023,5.88238]
[1780445832321,63.74,66959.78,4.47,-0.21987,0.00023,5.88238]
[1780445832381,63.74,66959.42,4.47,-0.21995,0.00023,5.88372]
[1780445832581,63.74,66959.42,4.47,-0.21995,0.00023,5.88372]
[1780445832626,63.74,66959.42,4.47,-0.21995,0.00023,5.88372]
[1780445833327,63.74,66959.26,4.47,-0.22,0.00023,5.88436]
[1780445833678,63.74,66959.26,4.47,-0.22,0.00023,5.88436]
[1780445833727,63.74,66959.26,4.47,-0.22,0.00023,5.88436]
[1780445834202,63.74,66959.26,4.47,-0.22,0.00023,5.88436]
[1780445834236,63.74,66959.26,4.47,-0.22,0.00023,5.88436]
[1780445834493,63.74,66950.49,4.47,-0.22205,0.00024,5.915]
[1780445834716,63.74,66950.49,4.47,-0.22205,0.00024,5.915]
[1780445834737,63.74,66950.49,4.47,-0.22205,0.00024,5.915]
[1780445835021,63.74,66950.49,4.47,-0.22205,0.00024,5.915]
[1780445835509,63.74,66950.75,4.47,-0.22199,0.00023,5.9141]
[1780445837934,63.74,66952.47,4.47,-0.22159,0.00023,5.90808]
[1780445838434,63.74,66954.49,4.47,-0.22111,0.00023,5.90102]
[1780445839446,63.74,66942.15,4.47,-0.22402,0.00024,5.94398]
[1780445840485,63.74,66933.34,4.47,-0.22611,0.00024,5.97456]
[1780445841493,63.74,66937.23,4.47,-0.22519,0.00024,5.96116]
[1780445842457,63.74,66942.43,4.47,-0.22396,0.00024,5.94315]
[1780445843355,63.74,66942.43,4.47,-0.22396,0.00024,5.94315]
[1780445843370,63.74,66942.43,4.47,-0.22396,0.00024,5.94315]
[1780445843530,63.74,66941.45,4.47,-0.22419,0.00024,5.94654]
[1780445844490,63.74,66952.56,4.47,-0.22157,0.00023,5.90789]
[1780445845188,63.74,66952.56,4.47,-0.22157,0.00023,5.90789]
[1780445845341,63.74,66952.56,4.47,-0.22157,0.00023,5.90789]
[1780445845386,63.74,66952.56,4.47,-0.22157,0.00023,5.90789]
[1780445845550,63.74,66969.99,4.47,-0.21751,0.00023,5.84686]
[1780445846040,63.74,66969.99,4.47,-0.21751,0.00023,5.84686]
[1780445846135,63.74,66969.99,4.47,-0.21751,0.00023,5.84686]
[1780445846534,63.74,66975.9,4.47,-0.21614,0.00023,5.82604]
[1780445847108,63.74,66975.9,4.47,-0.21614,0.00023,5.82604]
[1780445847145,63.74,66975.9,4.47,-0.21614,0.00023,5.82604]
[1780445847184,63.74,66975.9,4.47,-0.21614,0.00023,5.82604]
[1780445847217,63.74,66975.9,4.47,-0.21614,0.00023,5.82604]
[1780445847496,63.74,66975.9,4.47,-0.21614,0.00023,5.82604]
[1780445847502,63.74,66972.64,4.47,-0.21689,0.00023,5.83758]
[1780445848533,63.76,66988.38,4.47,-0.21331,0.00023,5.78281]
[1780445850451,63.76,66995.52,4.47,-0.21168,0.00023,5.75758]
[1780445851868,63.76,66991.9,4.47,-0.21227,0.00023,5.7604]
[1780445851910,63.76,66991.9,4.47,-0.21227,0.00023,5.7604]
[1780445857005,63.79,66989.73,4.47,-0.21288,0.00023,5.76977]
[1780445857115,63.79,66989.73,4.47,-0.21288,0.00023,5.76977]
[1780445857500,63.79,66995.72,4.47,-0.21151,0.00023,5.74855]
[1780445858573,63.79,66998.53,4.47,-0.21087,0.00023,5.73861]
[1780445859541,63.79,66990.56,4.47,-0.21269,0.00023,5.76693]
[1780445861600,63.79,66990.05,4.47,-0.21281,0.00023,5.76874]
[1780445861584,63.81,66985.51,4.47,-0.21391,0.00023,5.78569]
[1780445862196,63.81,66985.51,4.47,-0.21391,0.00023,5.78569]
[1780445862556,63.81,66985.65,4.47,-0.21388,0.00023,5.78519]
[1780445864207,63.81,66985.02,4.47,-0.21402,0.00023,5.78742]
[1780445864257,63.81,66985.02,4.47,-0.21402,0.00023,5.78742]
[1780445864497,63.81,66985.02,4.47,-0.21402,0.00023,5.78742]
[1780445864578,63.81,66982.68,4.47,-0.21456,0.00023,5.79573]
[1780445865579,63.81,66987.46,4.47,-0.21346,0.00023,5.77884]
[1780445866581,63.81,66996.74,4.47,-0.21135,0.00023,5.74618]
[1780445868602,63.82,67001.06,4.47,-0.21038,0.00023,5.73097]
[1780445869624,63.82,67004.35,4.47,-0.20963,0.00023,5.71931]
[1780445869895,63.82,67004.35,4.47,-0.20963,0.00023,5.71931]
[1780445870612,63.82,67004.2,4.47,-0.20967,0.00023,5.7199]
[1780445872954,63.82,67003.86,4.47,-0.20975,0.00023,5.72122]
[1780445873633,63.82,67003.98,4.47,-0.20973,0.00023,5.7208]
[1780445874640,63.82,66992.08,4.47,-0.21244,0.00023,5.76312]
[1780445875297,63.82,66992.08,4.47,-0.21244,0.00023,5.76312]
[1780445875328,63.82,66983.85,4.47,-0.21433,0.00023,5.79223]
[1780445878642,63.83,66985.7,4.47,-0.21392,0.00023,5.78595]
[1780445881366,63.83,66979.03,4.47,-0.21548,0.00023,5.80979]
[1780445884214,63.84,66984.54,4.47,-0.21423,0.00023,5.79064]
[1780445886726,63.84,66981.42,4.47,-0.21497,0.00023,5.80194]
[1780445890387,63.85,66984.44,4.47,-0.21429,0.00023,5.79157]
[1780445892869,63.85,66989.87,4.47,-0.21305,0.00023,5.77254]
[1780445894509,63.85,67000.58,4.47,-0.21062,0.00023,5.73476]
[1780445895438,63.85,67003.77,4.47,-0.20989,0.00023,5.72343]
[1780445896669,63.85,67003.77,4.47,-0.2099,0.00023,5.72355]
[1780445896808,63.86,66999.48,4.47,-0.21088,0.00023,5.73889]
[1780445899657,63.86,67007.51,4.47,-0.20907,0.00023,5.7106]
[1780445900088,63.86,67016.59,4.47,-0.20702,0.00023,5.67824]
[1780445900960,63.86,67016.59,4.47,-0.20702,0.00023,5.67824]
[1780445901025,63.86,67016.59,4.47,-0.20702,0.00023,5.67824]
[1780445901360,63.86,67016.59,4.47,-0.20702,0.00023,5.67824]
[1780445901419,63.86,67016.59,4.47,-0.20702,0.00023,5.67824]
[1780445901467,63.86,67027.26,4.47,-0.20463,0.00022,5.64014]
[1780445903069,63.86,67028.43,4.47,-0.20437,0.00022,5.63603]
[1780445903103,63.86,67028.43,4.47,-0.20437,0.00022,5.63603]
[1780445903634,63.86,67030.16,4.47,-0.20399,0.00022,5.62991]
[1780445907626,63.91,67025.04,4.47,-0.20531,0.00022,5.65103]
[1780445908602,63.91,67025.04,4.47,-0.20531,0.00022,5.65103]
[1780445909216,63.91,67025.04,4.47,-0.20531,0.00022,5.65111]
[1780445909677,63.91,67015.5,4.47,-0.20746,0.00023,5.68524]
[1780445911212,63.92,67002.03,4.47,-0.21028,0.00023,5.72322]
[1780445912303,63.92,67002.03,4.47,-0.21028,0.00023,5.72322]
[1780445912336,63.92,66995.82,4.47,-0.21169,0.00023,5.74528]
[1780445914483,63.92,66999.67,4.47,-0.21082,0.00023,5.73171]
[1780445919986,63.92,66998.89,4.47,-0.21101,0.00023,5.73469]
[1780445925187,63.93,66998.41,4.47,-0.21113,0.00023,5.73651]
[1780445926234,63.93,67006.15,4.47,-0.20937,0.00023,5.7091]
[1780445927227,63.93,67011.03,4.47,-0.20827,0.00023,5.69178]
[1780445929693,63.93,67022.37,4.47,-0.20573,0.00022,5.65151]
[1780445930597,63.93,67026.64,4.47,-0.20477,0.00022,5.63624]
[1780445932460,63.93,67016.03,4.47,-0.20716,0.00023,5.67431]
[1780445933399,63.94,67006.91,4.47,-0.20923,0.00023,5.70687]
[1780445935366,63.94,67004.09,4.47,-0.20987,0.00023,5.71695]
[1780445939121,63.94,67001.43,4.47,-0.21048,0.00023,5.72651]
[1780445942543,63.94,66987.97,4.47,-0.21357,0.00023,5.77427]
[1780445944233,63.94,66994.56,4.47,-0.21207,0.00023,5.75116]
[1780445948681,63.95,66999.45,4.47,-0.21096,0.00023,5.73401]
[1780445951445,63.95,66996.14,4.47,-0.21173,0.00023,5.74587]
[1780445956756,63.95,66998.14,4.47,-0.21128,0.00023,5.73897]
[1780445957261,63.95,66995.35,4.47,-0.21192,0.00023,5.7489]
[1780445959274,63.96,67001.86,4.47,-0.21044,0.00023,5.72592]
[1780445962296,63.96,67006.47,4.47,-0.20941,0.00023,5.70976]
[1780445967331,63.96,67004.39,4.47,-0.2099,0.00023,5.71744]
[1780445972574,63.97,67002.69,4.47,-0.21006,0.00023,5.71361]
[1780445972629,63.97,66997.44,4.47,-0.21126,0.00023,5.73229]
[1780445975388,63.97,66992.91,4.47,-0.2123,0.00023,5.74849]
[1780445976394,63.97,66985.86,4.47,-0.21392,0.00023,5.77341]
[1780445977403,63.97,66981.05,4.47,-0.21503,0.00023,5.79035]
[1780445979416,63.97,66987.04,4.47,-0.21365,0.00023,5.76924]
[1780445980425,63.97,66991.02,4.47,-0.21274,0.00023,5.7552]
[1780445982440,63.97,66995.07,4.47,-0.21182,0.00023,5.74095]
[1780445983445,63.98,66998.9,4.47,-0.21095,0.00023,5.72743]
[1780445986465,63.98,66991.29,4.47,-0.2127,0.00023,5.75452]
[1780445988481,63.98,66984.87,4.47,-0.21417,0.00023,5.77721]
[1780445990495,63.98,66981.22,4.47,-0.21501,0.00023,5.79005]
[1780445995747,63.98,66982.19,4.47,-0.21478,0.00023,5.78657]
[1780446002423,63.98,66983.42,4.47,-0.21449,0.00023,5.78214]
[1780446004451,63.98,66980.74,4.47,-0.21511,0.00023,5.79155]
[1780446007613,63.97,66986.7,4.47,-0.21373,0.00023,5.7705]
[1780446012653,63.98,66981.62,4.47,-0.2149,0.00023,5.78842]
[1780446013660,63.98,66985.53,4.47,-0.214,0.00023,5.77464]
[1780446015672,63.98,66991.18,4.47,-0.21271,0.00023,5.75471]
[1780446019700,63.98,66984.09,4.47,-0.21434,0.00023,5.77983]
[1780446020712,63.98,66979.14,4.47,-0.21548,0.00023,5.79724]
[1780446024268,63.98,66978.05,4.47,-0.21573,0.00023,5.80097]
[1780446029768,63.97,66979.98,4.47,-0.21527,0.00023,5.79399]
[1780446032790,63.97,66983.73,4.47,-0.21415,0.00023,5.77058]
[1780446033799,63.97,66988.17,4.47,-0.21313,0.00023,5.75492]
[1780446034805,63.97,66982.58,4.47,-0.21442,0.00023,5.77464]
[1780446035812,63.97,66976.01,4.47,-0.21594,0.00023,5.79774]
[1780446035964,63.97,66976.01,4.47,-0.21594,0.00023,5.79774]
[1780446036942,63.97,66974.41,4.47,-0.21631,0.00023,5.80339]
[1780446037733,63.97,66967.47,4.47,-0.21792,0.00023,5.82774]
[1780446038518,63.97,66957.15,4.47,-0.22033,0.00023,5.86385]
[1780446039223,63.97,66944.65,4.47,-0.22327,0.00024,5.90731]
[1780446039891,63.97,66944.65,4.47,-0.22327,0.00024,5.90731]
[1780446040353,63.97,66931.01,4.47,-0.22651,0.00024,5.95445]
[1780446041138,63.97,66931.01,4.47,-0.22651,0.00024,5.95445]
[1780446041704,63.97,66930.47,4.47,-0.22663,0.00024,5.95628]
[1780446044631,63.97,66929.05,4.47,-0.22697,0.00024,5.96113]
[1780446044704,63.97,66926.83,4.47,-0.2275,0.00024,5.96873]
[1780446045753,63.97,66924.02,4.47,-0.22817,0.00024,5.9784]
[1780446046808,63.97,66920.38,4.47,-0.22904,0.00024,5.9909]
[1780446049803,63.97,66917.75,4.47,-0.22967,0.00024,5.99992]
[1780446052002,63.97,66915.26,4.47,-0.23027,0.00024,6.00842]
[1780446052726,63.97,66907.77,4.47,-0.23207,0.00024,6.03395]
[1780446053817,63.97,66901.89,4.47,-0.23349,0.00024,6.0539]
[1780446054708,63.97,66901.89,4.47,-0.23349,0.00024,6.0539]
[1780446054746,63.97,66901.89,4.47,-0.23349,0.00024,6.0539]
[1780446054754,63.97,66911.38,4.47,-0.2312,0.00024,6.02164]
[1780446055823,63.97,66917.29,4.47,-0.22977,0.00024,6.00133]
[1780446056871,63.97,66919.8,4.47,-0.22917,0.00024,5.99273]
[1780446056881,63.97,66919.8,4.47,-0.22917,0.00024,5.99273]
[1780446057756,63.97,66921.35,4.47,-0.2288,0.00024,5.98743]
[1780446062771,63.97,66922.22,4.47,-0.22859,0.00024,5.98448]
[1780446063778,63.97,66928.19,4.47,-0.22717,0.00024,5.964]
[1780446064836,63.97,66933.25,4.47,-0.22597,0.00024,5.94662]
[1780446065705,63.97,66933.25,4.47,-0.22597,0.00024,5.94662]
[1780446070707,63.98,66933.64,4.47,-0.22589,0.00024,5.94555]
[1780446070804,63.98,66929.86,4.47,-0.2268,0.00024,5.95862]
[1780446071763,63.98,66927.09,4.47,-0.22746,0.00024,5.96818]
[1780446076831,63.98,66928.9,4.47,-0.22704,0.00024,5.9621]
[1780446081858,63.98,66930.78,4.47,-0.2266,0.00024,5.95582]
[1780446081775,63.99,66939.1,4.47,-0.22463,0.00024,5.92714]
[1780446082830,63.99,66942.18,4.47,-0.2239,0.00024,5.9165]
[1780446086802,63.99,66934.46,4.47,-0.22574,0.00024,5.94334]
[1780446087858,63.99,66929.15,4.47,-0.22701,0.00024,5.96167]
[1780446092882,63.99,66929.39,4.47,-0.22672,0.00024,5.95094]
[1780446094806,63.99,66936.22,4.47,-0.2251,0.00024,5.92752]
[1780446096819,64.0,66941.73,4.47,-0.2238,0.00024,5.9085]
[1780446097890,64.0,66938.87,4.47,-0.22448,0.00024,5.91842]
[1780446098884,64.0,66934.81,4.47,-0.22544,0.00024,5.93245]
[1780446100862,64.0,66928.22,4.47,-0.22701,0.00024,5.95514]
[1780446101820,64.0,66924.7,4.47,-0.22785,0.00024,5.96727]
[1780446102270,64.0,66924.7,4.47,-0.22785,0.00024,5.96727]
[1780446102840,64.0,66924.7,4.47,-0.22785,0.00024,5.96727]
[1780446102800,64.0,66913.09,4.47,-0.23064,0.00024,6.00699]
[1780446102940,64.0,66913.09,4.47,-0.23064,0.00024,6.00699]
[1780446103349,64.0,66913.09,4.47,-0.23064,0.00024,6.00699]
[1780446103378,64.0,66913.09,4.47,-0.23064,0.00024,6.00699]
[1780446103739,64.0,66913.09,4.47,-0.23064,0.00024,6.00699]
[1780446103790,64.0,66908.8,4.47,-0.23167,0.00024,6.0216]
[1780446105298,64.0,66908.8,4.47,-0.23167,0.00024,6.0216]
[1780446105391,64.0,66905.31,4.47,-0.23251,0.00024,6.03348]
[1780446109319,64.0,66903.76,4.47,-0.23289,0.00024,6.03873]
[1780446109404,64.0,66903.76,4.47,-0.23289,0.00024,6.03873]
[1780446109415,64.0,66903.76,4.47,-0.23289,0.00024,6.03873]
[1780446109826,64.0,66903.9,4.47,-0.23285,0.00024,6.03823]
[1780446111374,64.0,66897.9,4.47,-0.2343,0.00024,6.05856]
[1780446114714,63.99,66893.31,4.47,-0.23542,0.00024,6.07402]
[1780446116583,63.99,66890.67,4.47,-0.23606,0.00024,6.0829]
[1780446119494,63.99,66889.4,4.47,-0.23637,0.00024,6.08717]
[1780446119520,63.99,66882.92,4.47,-0.23795,0.00024,6.10895]
[1780446120839,63.99,66882.92,4.47,-0.23795,0.00024,6.10895]
[1780446120866,63.99,66882.92,4.47,-0.23795,0.00024,6.10895]
[1780446121077,63.99,66880.51,4.47,-0.23854,0.00025,6.11701]
[1780446121317,63.99,66880.51,4.47,-0.23854,0.00025,6.11701]
[1780446121355,63.99,66880.51,4.47,-0.23854,0.00025,6.11701]
[1780446121360,63.99,66880.51,4.47,-0.23854,0.00025,6.11701]
[1780446121607,63.99,66880.51,4.47,-0.23854,0.00025,6.11701]
[1780446121702,63.99,66870.15,4.47,-0.24108,0.00025,6.15156]
[1780446123637,63.99,66870.15,4.47,-0.24108,0.00025,6.15156]
[1780446123652,63.99,66870.53,4.47,-0.24098,0.00025,6.15022]
[1780446125465,63.99,66876.56,4.47,-0.2395,0.00025,6.13006]
[1780446126468,63.99,66885.76,4.47,-0.23724,0.00024,6.0992]
[1780446127431,63.99,66885.76,4.47,-0.23724,0.00024,6.0992]
[1780446127460,63.99,66885.76,4.47,-0.23724,0.00024,6.0992]
[1780446127862,63.99,66893.19,4.47,-0.23543,0.00024,6.07415]
[1780446129845,63.99,66910.38,4.47,-0.23126,0.00024,6.01587]
[1780446130894,63.99,66916.09,4.47,-0.22989,0.00024,5.99645]
[1780446132915,63.99,66911.89,4.47,-0.23092,0.00024,6.01096]
[1780446136908,64.0,66909.01,4.47,-0.23161,0.00024,6.02084]
[1780446141932,64.0,66910.06,4.47,-0.23136,0.00024,6.01729]
[1780446142925,64.0,66905.61,4.47,-0.23244,0.00024,6.03248]
[1780446147932,64.0,66906.75,4.47,-0.23216,0.00024,6.02857]
[1780446152932,63.99,66904.7,4.47,-0.23242,0.00024,6.02544]
[1780446157979,63.99,66904.69,4.47,-0.23241,0.00024,6.02542]
[1780446161924,63.99,66899.46,4.47,-0.23368,0.00024,6.04312]
[1780446162878,63.99,66895.3,4.47,-0.23469,0.00024,6.05724]
[1780446167893,63.99,66893.13,4.47,-0.23522,0.00024,6.0646]
[1780446170852,63.99,66900.81,4.47,-0.23335,0.00024,6.0386]
[1780446173874,64.0,66903.82,4.47,-0.23263,0.00024,6.02844]
[1780446178882,64.0,66905.82,4.47,-0.23215,0.00024,6.02178]
[1780446183899,64.0,66908.24,4.47,-0.23158,0.00024,6.01372]
[1780446188918,64.01,66907.99,4.47,-0.23166,0.00024,6.01479]
[1780446188961,64.01,66893.41,4.47,-0.2352,0.00024,6.06426]
[1780446192496,64.01,66893.84,4.47,-0.23509,0.00024,6.06278]
[1780446192658,64.01,66893.84,4.47,-0.23509,0.00024,6.06278]
[1780446192766,64.01,66893.84,4.47,-0.23509,0.00024,6.06278]
[1780446192878,64.01,66893.84,4.47,-0.23509,0.00024,6.06278]
[1780446192942,64.01,66869.49,4.47,-0.24106,0.00025,6.14444]
[1780446194954,64.01,66868.44,4.47,-0.24132,0.00025,6.14792]
[1780446195450,64.01,66868.44,4.47,-0.24132,0.00025,6.14792]
[1780446195468,64.01,66868.44,4.47,-0.24132,0.00025,6.14792]
[1780446195960,64.01,66864.73,4.47,-0.24223,0.00025,6.16025]
[1780446196276,64.01,66864.73,4.47,-0.24223,0.00025,6.16025]
[1780446196296,64.01,66864.73,4.47,-0.24223,0.00025,6.16025]
[1780446196967,64.01,66855.52,4.47,-0.24452,0.00025,6.19077]
[1780446197067,64.01,66855.52,4.47,-0.24452,0.00025,6.19077]
[1780446197975,64.01,66851.49,4.47,-0.24553,0.00025,6.20405]
[1780446200995,64.0,66845.8,4.47,-0.24694,0.00025,6.2227]
[1780446201513,64.0,66845.8,4.47,-0.24694,0.00025,6.2227]
[1780446202002,64.0,66839.35,4.47,-0.24856,0.00025,6.24378]
[1780446202381,64.0,66839.35,4.47,-0.24856,0.00025,6.24378]
[1780446203009,64.0,66832.43,4.47,-0.2503,0.00025,6.26636]
[1780446203959,64.0,66829.03,4.47,-0.25115,0.00025,6.27736]
[1780446205916,64.0,66825.12,4.47,-0.25213,0.00025,6.28989]
[1780446206952,64.0,66825.12,4.47,-0.25213,0.00025,6.28989]
[1780446206977,64.0,66825.12,4.47,-0.25213,0.00025,6.28989]
[1780446206904,64.0,66820.16,4.47,-0.25338,0.00025,6.30584]
[1780446207669,64.0,66814.22,4.47,-0.25489,0.00025,6.32494]
[1780446209054,64.0,66818.34,4.47,-0.25384,0.00025,6.31165]
[1780446210119,64.0,66818.34,4.47,-0.25384,0.00025,6.31165]
[1780446210218,64.0,66819.48,4.47,-0.25355,0.00025,6.30795]
[1780446215349,63.99,66817.84,4.47,-0.25373,0.00025,6.30328]
[1780446219014,63.99,66807.46,4.47,-0.25637,0.00026,6.33644]
[1780446219117,63.99,66807.46,4.47,-0.25637,0.00026,6.33644]
[1780446219927,63.99,66791.39,4.47,-0.26049,0.00026,6.38753]
[1780446220933,63.99,66785.05,4.47,-0.26213,0.00026,6.40751]
[1780446222532,63.99,66785.55,4.47,-0.262,0.00026,6.40589]
[1780446222534,63.99,66785.55,4.47,-0.262,0.00026,6.40589]
[1780446222542,63.99,66785.55,4.47,-0.262,0.00026,6.40589]
[1780446222547,63.99,66785.55,4.47,-0.262,0.00026,6.40589]
[1780446222869,63.99,66785.55,4.47,-0.262,0.00026,6.40589]
[1780446222908,63.99,66785.55,4.47,-0.262,0.00026,6.40589]
[1780446222948,63.99,66795.01,4.47,-0.25955,0.00026,6.37595]
[1780446223432,63.99,66800.23,4.47,-0.25821,0.00026,6.35937]
[1780446224961,63.98,66806.97,4.47,-0.25647,0.00026,6.33774]
[1780446226422,63.98,66806.97,4.47,-0.25647,0.00026,6.33774]
[1780446226447,63.98,66806.97,4.47,-0.25647,0.00026,6.33774]
[1780446226540,63.98,66811.53,4.47,-0.2553,0.00026,6.32308]
[1780446230555,63.98,66812.15,4.47,-0.25513,0.00026,6.32092]
[1780446230629,63.98,66812.58,4.47,-0.25502,0.00026,6.31954]
[1780446232791,63.97,66815.07,4.47,-0.25438,0.00025,6.31141]
[1780446235977,63.97,66800.95,4.47,-0.25798,0.00026,6.35656]
[1780446236948,63.97,66800.95,4.47,-0.25798,0.00026,6.35656]
[1780446237006,63.97,66796.91,4.47,-0.25902,0.00026,6.36938]
[1780446238952,63.97,66796.77,4.47,-0.25905,0.00026,6.36982]
[1780446239033,63.97,66792.91,4.47,-0.26004,0.00026,6.38195]
[1780446243438,63.97,66791.27,4.47,-0.26046,0.00026,6.38707]
[1780446244038,63.97,66785.25,4.47,-0.26201,0.00026,6.40601]
[1780446244066,63.97,66785.25,4.47,-0.26201,0.00026,6.40601]
[1780446244108,63.97,66785.25,4.47,-0.26201,0.00026,6.40601]
[1780446244849,63.97,66773.76,4.47,-0.26499,0.00026,6.44202]
[1780446245971,63.97,66765.85,4.47,-0.26705,0.00026,6.46654]
[1780446246822,63.97,66759.12,4.47,-0.26881,0.00026,6.48735]
[1780446248341,63.96,66754.83,4.47,-0.26993,0.00026,6.50046]
[1780446250875,63.96,66753.53,4.47,-0.27027,0.00026,6.5044]
[1780446250900,63.96,66753.53,4.47,-0.27027,0.00026,6.5044]
[1780446250920,63.96,66753.53,4.47,-0.27027,0.00026,6.5044]
[1780446250955,63.96,66753.07,4.47,-0.27038,0.00026,6.50573]
[1780446251753,63.96,66750.39,4.47,-0.27109,0.00026,6.51394]
[1780446253177,63.96,66751.34,4.47,-0.27083,0.00026,6.51093]
[1780446253377,63.96,66751.34,4.47,-0.27083,0.00026,6.51093]
[1780446258960,63.95,66751.35,4.47,-0.27081,0.00026,6.5107]
[1780446261820,63.95,66761.05,4.47,-0.26824,0.00026,6.48065]
[1780446263831,63.94,66761.25,4.47,-0.26819,0.00026,6.47999]
[1780446263985,63.94,66768.91,4.47,-0.26618,0.00026,6.45619]
[1780446265812,63.94,66783.02,4.47,-0.26251,0.00026,6.41203]
[1780446266339,63.94,66783.02,4.47,-0.26251,0.00026,6.41203]
[1780446266723,63.94,66783.02,4.47,-0.26251,0.00026,6.41203]
[1780446266736,63.94,66783.02,4.47,-0.26251,0.00026,6.41203]
[1780446266755,63.94,66783.02,4.47,-0.26251,0.00026,6.41203]
[1780446266813,63.94,66790.65,4.47,-0.26053,0.00026,6.38794]
[1780446267602,63.94,66796.34,4.47,-0.25906,0.00026,6.3699]
[1780446269220,63.94,66797.88,4.47,-0.25866,0.00026,6.36496]
[1780446269227,63.94,66797.88,4.47,-0.25866,0.00026,6.36496]
[1780446269489,63.94,66798.12,4.47,-0.2586,0.00026,6.36417]
[1780446271933,63.94,66792.33,4.47,-0.25987,0.00026,6.37269]
[1780446272567,63.94,66789.37,4.47,-0.26063,0.00026,6.38204]
[1780446273782,63.94,66786.78,4.47,-0.2613,0.00026,6.39021]
[1780446279706,63.93,66787.82,4.47,-0.26102,0.00026,6.38678]
[1780446283785,63.93,66793.34,4.47,-0.25958,0.00026,6.36916]
[1780446285602,63.93,66797.0,4.47,-0.25863,0.00026,6.35749]
[1780446287617,63.93,66791.98,4.47,-0.25993,0.00026,6.37343]
[1780446288626,63.93,66787.99,4.47,-0.26096,0.00026,6.38605]
[1780446289954,63.93,66790.63,4.47,-0.26027,0.00026,6.37767]
[1780446293658,63.93,66793.78,4.47,-0.25946,0.00026,6.36766]
[1780446298694,63.93,66794.54,4.47,-0.25926,0.00026,6.36525]
[1780446303731,63.93,66801.69,4.47,-0.25742,0.00026,6.34248]
[1780446304901,63.93,66804.18,4.47,-0.25678,0.00026,6.33453]
[1780446309772,63.93,66806.91,4.47,-0.25609,0.00026,6.32584]
[1780446313802,63.93,66813.37,4.47,-0.25444,0.00026,6.30509]
[1780446314806,63.93,66821.76,4.47,-0.2523,0.00025,6.278]
[1780446319842,63.93,66824.64,4.47,-0.25158,0.00025,6.26882]
[1780446322630,63.93,66827.05,4.47,-0.25098,0.00025,6.26108]
[1780446322690,63.93,66827.05,4.47,-0.25098,0.00025,6.26108]
[1780446323020,63.93,66827.05,4.47,-0.25098,0.00025,6.26108]
[1780446323049,63.94,66829.22,4.47,-0.25043,0.00025,6.25407]
[1780446324101,63.94,66833.83,4.47,-0.24927,0.00025,6.23906]
[1780446324942,63.94,66843.53,4.47,-0.24683,0.00025,6.20728]
[1780446326013,63.94,66843.53,4.47,-0.24683,0.00025,6.20728]
[1780446326080,63.94,66843.53,4.47,-0.24683,0.00025,6.20728]
[1780446326103,63.94,66843.53,4.47,-0.24683,0.00025,6.20728]
[1780446326130,63.94,66843.53,4.47,-0.24683,0.00025,6.20728]
[1780446326136,63.94,66849.39,4.47,-0.24536,0.00025,6.18796]
[1780446327413,63.94,66849.58,4.47,-0.24531,0.00025,6.18733]
[1780446327898,63.94,66852.59,4.47,-0.24456,0.00025,6.17739]
[1780446328206,63.94,66852.59,4.47,-0.24456,0.00025,6.17739]
[1780446328905,63.94,66852.65,4.47,-0.24454,0.00025,6.17723]
[1780446331617,63.94,66854.04,4.47,-0.2442,0.00025,6.17273]
[1780446332137,63.94,66858.42,4.47,-0.24289,0.00025,6.14835]
[1780446334076,63.94,66861.71,4.47,-0.24207,0.00025,6.13746]
[1780446337140,63.94,66864.53,4.47,-0.24137,0.00025,6.12803]
[1780446340065,63.94,66856.61,4.47,-0.24333,0.00025,6.15433]
[1780446341156,63.94,66851.51,4.47,-0.24461,0.00025,6.17126]
[1780446343074,63.94,66847.98,4.47,-0.2455,0.00025,6.18293]
[1780446347165,63.94,66845.34,4.47,-0.24616,0.00025,6.19161]
[1780446348094,63.94,66830.61,4.47,-0.24987,0.00025,6.23991]
[1780446353125,63.94,66832.88,4.47,-0.24929,0.00025,6.23245]
[1780446357151,63.94,66824.23,4.47,-0.25148,0.00025,6.26056]
[1780446359181,63.94,66821.38,4.47,-0.2522,0.00025,6.26973]
[1780446363170,63.94,66834.86,4.47,-0.24878,0.00025,6.22578]
[1780446364642,63.94,66835.44,4.47,-0.24863,0.00025,6.22384]
[1780446365164,63.94,66826.2,4.47,-0.25097,0.00025,6.25402]
[1780446366170,63.94,66819.54,4.47,-0.25266,0.00025,6.27564]
[1780446371207,63.93,66816.88,4.47,-0.25333,0.00025,6.28414]
[1780446372212,63.93,66819.64,4.47,-0.25263,0.00025,6.27516]
[1780446375315,63.93,66817.86,4.47,-0.25307,0.00025,6.28082]
[1780446375325,63.93,66817.86,4.47,-0.25307,0.00025,6.28082]
[1780446376242,63.93,66820.88,4.47,-0.2523,0.00025,6.27101]
[1780446377896,63.93,66820.55,4.47,-0.25238,0.00025,6.27206]
[1780446378255,63.93,66811.43,4.47,-0.25471,0.00026,6.30149]
[1780446379265,63.93,66794.74,4.47,-0.25899,0.00026,6.35486]
[1780446380035,63.93,66794.74,4.47,-0.25899,0.00026,6.35486]
[1780446380097,63.93,66794.74,4.47,-0.25899,0.00026,6.35486]
[1780446385260,63.92,66794.36,4.47,-0.25907,0.00026,6.35583]
[1780446384480,63.92,66802.14,4.47,-0.25707,0.00026,6.33104]
[1780446385407,63.92,66810.82,4.47,-0.25484,0.00026,6.30317]
[1780446391347,63.92,66812.42,4.47,-0.25419,0.00026,6.28796]
[1780446396382,63.92,66811.31,4.47,-0.25447,0.00026,6.29143]
[1780446401416,63.91,66811.38,4.47,-0.25444,0.00026,6.29109]
[1780446406843,63.91,66811.49,4.47,-0.25441,0.00026,6.29064]
[1780446408464,63.91,66806.37,4.47,-0.25571,0.00026,6.30703]
[1780446414088,63.9,66803.7,4.47,-0.25638,0.00026,6.31532]
[1780446416520,63.9,66810.61,4.47,-0.2546,0.00026,6.29303]
[1780446417527,63.9,66814.02,4.47,-0.25372,0.00026,6.282]
[1780446421560,63.9,66817.69,4.47,-0.25278,0.00026,6.27008]
[1780446425930,63.9,66808.89,4.47,-0.25503,0.00026,6.29845]
[1780446427598,63.9,66805.56,4.47,-0.25588,0.00026,6.30911]
[1780446430091,63.89,66808.58,4.47,-0.2551,0.00026,6.29932]
[1780446435654,63.89,66812.02,4.47,-0.2542,0.00026,6.28805]
[1780446437667,63.89,66817.62,4.47,-0.25277,0.00026,6.26991]
[1780446442702,63.89,66820.34,4.47,-0.25207,0.00025,6.26108]
[1780446448332,63.89,66819.16,4.47,-0.25238,0.00025,6.26493]
[1780446450764,63.89,66808.94,4.47,-0.25499,0.00026,6.29793]
[1780446452774,63.89,66802.78,4.47,-0.25634,0.00026,6.3078]
[1780446457969,63.88,66800.9,4.47,-0.25681,0.00026,6.31367]
[1780446458269,63.88,66786.68,4.47,-0.26049,0.00026,6.35897]
[1780446458499,63.88,66786.68,4.47,-0.26049,0.00026,6.35897]
[1780446459302,63.88,66784.81,4.47,-0.26098,0.00026,6.36489]
[1780446464323,63.88,66784.56,4.47,-0.26103,0.00026,6.36559]
[1780446464040,63.88,66779.26,4.47,-0.26241,0.00026,6.38231]
[1780446464504,63.88,66779.26,4.47,-0.26241,0.00026,6.38231]
[1780446464545,63.88,66779.26,4.47,-0.26241,0.00026,6.38231]
[1780446464628,63.88,66779.26,4.47,-0.26241,0.00026,6.38231]
[1780446464862,63.88,66778.51,4.47,-0.2626,0.00026,6.38462]
[1780446465869,63.88,66772.52,4.47,-0.26416,0.00026,6.40337]
[1780446466753,63.88,66772.52,4.47,-0.26416,0.00026,6.40337]
[1780446466876,63.88,66772.54,4.47,-0.26416,0.00026,6.40331]
[1780446471792,63.87,66770.82,4.47,-0.26459,0.00026,6.40849]
[1780446472272,63.87,66771.17,4.47,-0.26449,0.00026,6.40731]
[1780446477273,63.87,66772.91,4.47,-0.26403,0.00026,6.40172]
[1780446482282,63.86,66772.53,4.47,-0.26411,0.00026,6.40274]
[1780446487323,63.86,66774.16,4.47,-0.26367,0.00026,6.39744]
[1780446487279,63.86,66762.49,4.47,-0.26673,0.00026,6.43386]
[1780446488267,63.86,66762.49,4.47,-0.26673,0.00026,6.43386]
[1780446488322,63.86,66751.04,4.47,-0.26974,0.00026,6.46923]
[1780446490144,63.86,66749.38,4.47,-0.27018,0.00026,6.4743]
[1780446490175,63.86,66749.38,4.47,-0.27018,0.00026,6.4743]
[1780446490322,63.86,66744.8,4.47,-0.27139,0.00027,6.48831]
[1780446491388,63.85,66738.25,4.47,-0.27312,0.00027,6.50827]
[1780446492318,63.85,66735.5,4.47,-0.27385,0.00027,6.51658]
[1780446492904,63.85,66735.5,4.47,-0.27385,0.00027,6.51658]
[1780446493265,63.85,66733.43,4.47,-0.2744,0.00027,6.52279]
[1780446494358,63.85,66721.78,4.47,-0.27751,0.00027,6.55792]
[1780446494977,63.85,66721.78,4.47,-0.27751,0.00027,6.55792]
[1780446494978,63.85,66721.78,4.47,-0.27751,0.00027,6.55792]
[1780446495105,63.85,66721.78,4.47,-0.27751,0.00027,6.55792]
[1780446495329,63.85,66721.78,4.47,-0.27751,0.00027,6.55792]
[1780446495355,63.85,66700.62,4.47,-0.28321,0.00027,6.6207]
[1780446495422,63.85,66700.62,4.47,-0.28321,0.00027,6.6207]
[1780446496134,63.85,66700.62,4.47,-0.28321,0.00027,6.6207]
[1780446496149,63.85,66700.62,4.47,-0.28321,0.00027,6.6207]
[1780446496247,63.85,66700.62,4.47,-0.28321,0.00027,6.6207]
[1780446496283,63.85,66700.62,4.47,-0.28321,0.00027,6.6207]
[1780446496348,63.85,66689.14,4.47,-0.28633,0.00027,6.6542]
[1780446497324,63.85,66689.14,4.47,-0.28633,0.00027,6.6542]
[1780446497398,63.85,66688.99,4.47,-0.28637,0.00027,6.65463]
[1780446497566,63.85,66688.99,4.47,-0.28637,0.00027,6.65463]
[1780446498336,63.84,66696.14,4.47,-0.28441,0.00027,6.63371]
[1780446500349,63.84,66693.85,4.47,-0.28503,0.00027,6.64035]
[1780446500446,63.84,66693.85,4.47,-0.28503,0.00027,6.64035]
[1780446503172,63.84,66698.85,4.47,-0.28366,0.00027,6.62558]
[1780446506192,63.83,66696.32,4.47,-0.28434,0.00027,6.63284]
[1780446506807,63.83,66696.32,4.47,-0.28434,0.00027,6.63284]
[1780446507304,63.83,66696.32,4.47,-0.28434,0.00027,6.63284]
[1780446507328,63.83,66694.88,4.47,-0.28472,0.00027,6.63702]
[1780446509384,63.83,66713.61,4.47,-0.27965,0.00027,6.58172]
[1780446509445,63.83,66713.61,4.47,-0.27965,0.00027,6.58172]
[1780446509589,63.83,66713.61,4.47,-0.27965,0.00027,6.58172]
[1780446510394,63.83,66713.61,4.47,-0.27965,0.00027,6.58172]
[1780446510220,63.83,66713.98,4.47,-0.27955,0.00027,6.58053]
[1780446510430,63.83,66713.98,4.47,-0.27955,0.00027,6.58053]
[1780446510909,63.83,66713.98,4.47,-0.27955,0.00027,6.58053]
[1780446511229,63.83,66723.55,4.47,-0.27676,0.00027,6.54215]
[1780446511885,63.83,66723.55,4.47,-0.27676,0.00027,6.54215]
[1780446512234,63.83,66723.57,4.47,-0.27675,0.00027,6.54209]
[1780446512965,63.83,66723.57,4.47,-0.27675,0.00027,6.54209]
[1780446513391,63.83,66711.38,4.47,-0.28004,0.00027,6.57858]
[1780446518399,63.83,66710.99,4.47,-0.28014,0.00027,6.57967]
[1780446519365,63.83,66704.74,4.47,-0.28182,0.00027,6.59815]
[1780446521351,63.82,66700.28,4.47,-0.28302,0.00027,6.61125]
[1780446522366,63.82,66695.4,4.47,-0.28435,0.00027,6.62556]
[1780446523276,63.82,66695.4,4.47,-0.28435,0.00027,6.62556]
[1780446523321,63.82,66693.48,4.47,-0.28487,0.00027,6.63114]
[1780446525436,63.82,66692.67,4.47,-0.28508,0.00027,6.63347]
[1780446529831,63.82,66692.99,4.47,-0.28499,0.00027,6.63243]
[1780446532395,63.81,66699.49,4.47,-0.28321,0.00027,6.61327]
[1780446536410,63.81,66695.29,4.47,-0.28435,0.00027,6.6256]
[1780446537394,63.81,66695.29,4.47,-0.28435,0.00027,6.6256]
[1780446537411,63.81,66695.29,4.47,-0.28435,0.00027,6.6256]
[1780446537412,63.81,66695.29,4.47,-0.28435,0.00027,6.62557]
[1780446538417,63.81,66691.61,4.47,-0.28535,0.00027,6.63629]
[1780446543452,63.81,66693.25,4.47,-0.28488,0.00027,6.63128]
[1780446546488,63.8,66694.19,4.47,-0.28462,0.00027,6.62846]
[1780446546566,63.8,66686.98,4.47,-0.28659,0.00027,6.64949]
[1780446549118,63.8,66684.82,4.47,-0.28717,0.00027,6.65572]
[1780446549125,63.8,66684.82,4.47,-0.28717,0.00027,6.65572]
[1780446549132,63.8,66688.27,4.47,-0.28623,0.00027,6.64565]
[1780446554170,63.79,66688.79,4.47,-0.28606,0.00027,6.64393]
[1780446559174,63.79,66689.75,4.47,-0.28578,0.00027,6.64089]
[1780446565162,63.78,66690.24,4.47,-0.28562,0.00027,6.63916]
[1780446567430,63.77,66698.52,4.47,-0.28335,0.00027,6.61477]
[1780446568423,63.77,66703.73,4.47,-0.28194,0.00027,6.59935]
[1780446569481,63.77,66698.67,4.47,-0.28331,0.00027,6.61427]
[1780446570449,63.77,66692.76,4.47,-0.28491,0.00027,6.63159]
[1780446573816,63.77,66693.57,4.47,-0.28448,0.00027,6.61945]
[1780446576687,63.77,66689.95,4.47,-0.28546,0.00027,6.62995]
[1780446578985,63.76,66685.37,4.47,-0.2867,0.00027,6.64321]
[1780446583172,63.76,66684.36,4.47,-0.28696,0.00027,6.64599]
[1780446583237,63.76,66678.22,4.47,-0.28864,0.00027,6.66372]
[1780446585310,63.75,66667.85,4.47,-0.29149,0.00028,6.69337]
[1780446588609,63.75,66667.07,4.47,-0.29169,0.00028,6.69551]
[1780446588618,63.75,66667.07,4.47,-0.29169,0.00028,6.69551]
[1780446589306,63.75,66667.03,4.47,-0.2917,0.00028,6.69554]
[1780446595461,63.74,66668.27,4.47,-0.29134,0.00028,6.69182]
[1780446596870,63.74,66677.93,4.47,-0.28867,0.00027,6.66397]
[1780446601862,63.73,66681.38,4.47,-0.2877,0.00027,6.65372]
[1780446602869,63.73,66676.4,4.47,-0.28906,0.00027,6.66808]
[1780446603936,63.73,66672.35,4.47,-0.29017,0.00028,6.67971]
[1780446608947,63.72,66672.26,4.47,-0.29019,0.00028,6.67989]
[1780446610925,63.72,66677.49,4.47,-0.28874,0.00027,6.66472]
[1780446611932,63.72,66681.26,4.47,-0.2877,0.00027,6.65376]
[1780446617032,63.71,66680.37,4.47,-0.28793,0.00027,6.65619]
[1780446618129,63.71,66684.46,4.47,-0.28679,0.00027,6.64411]
[1780446619439,63.71,66681.2,4.47,-0.28768,0.00027,6.65352]
[1780446621165,63.7,66673.13,4.47,-0.28989,0.00028,6.67675]
[1780446625599,63.7,66670.65,4.47,-0.29056,0.00028,6.6837]
[1780446630768,63.69,66671.11,4.47,-0.29041,0.00028,6.68213]
[1780446631461,63.69,66664.51,4.47,-0.29203,0.00028,6.6914]
[1780446632179,63.69,66656.74,4.47,-0.29418,0.00028,6.71342]
[1780446636577,63.68,66658.04,4.47,-0.29379,0.00028,6.70948]
[1780446637110,63.68,66659.71,4.47,-0.29332,0.00028,6.70468]
[1780446638494,63.68,66659.71,4.47,-0.29332,0.00028,6.70468]
[1780446639546,63.67,66663.59,4.47,-0.29223,0.00028,6.69348]
[1780446643521,63.67,66650.86,4.47,-0.29575,0.00028,6.72931]
[1780446647434,63.66,66649.09,4.47,-0.29623,0.00028,6.73416]
[1780446649476,63.66,66648.16,4.47,-0.29648,0.00028,6.73669]
[1780446650897,63.66,66647.19,4.47,-0.29674,0.00028,6.73931]
[1780446651478,63.65,66645.84,4.47,-0.29712,0.00028,6.74305]
[1780446652550,63.65,66643.56,4.47,-0.29775,0.00028,6.74937]
[1780446653488,63.65,66641.06,4.47,-0.29844,0.00028,6.75627]
[1780446655531,63.65,66637.88,4.47,-0.29932,0.00028,6.765]
[1780446656130,63.65,66637.88,4.47,-0.29932,0.00028,6.765]
[1780446656154,63.65,66637.88,4.47,-0.29932,0.00028,6.765]
[1780446656255,63.65,66635.38,4.47,-0.30002,0.00028,6.77192]
[1780446659532,63.63,66635.13,4.47,-0.30003,0.00028,6.772]
[1780446660541,63.62,66623.95,4.47,-0.30317,0.00028,6.80264]
[1780446661367,63.62,66623.95,4.47,-0.30317,0.00028,6.80264]
[1780446661430,63.62,66623.95,4.47,-0.30317,0.00028,6.80264]
[1780446661511,63.62,66615.61,4.47,-0.30552,0.00028,6.8252]
[1780446662303,63.62,66609.09,4.47,-0.30737,0.00028,6.84273]
[1780446663054,63.62,66609.09,4.47,-0.30737,0.00028,6.84273]
[1780446663087,63.62,66609.09,4.47,-0.30737,0.00028,6.84273]
[1780446663351,63.62,66609.09,4.47,-0.30737,0.00028,6.84273]
[1780446663409,63.62,66606.69,4.47,-0.30805,0.00028,6.84909]
[1780446668735,63.61,66606.68,4.47,-0.30802,0.00028,6.84882]
[1780446671361,63.6,66610.99,4.47,-0.30678,0.00028,6.83709]
[1780446673378,63.6,66613.26,4.47,-0.30612,0.00028,6.83088]
[1780446676395,63.59,66609.13,4.47,-0.30728,0.00028,6.84183]
[1780446678406,63.59,66608.87,4.47,-0.30735,0.00028,6.84247]
[1780446678503,63.59,66613.06,4.47,-0.30615,0.00028,6.83115]
[1780446679207,63.59,66613.06,4.47,-0.30615,0.00028,6.83115]
[1780446679569,63.59,66613.06,4.47,-0.30615,0.00028,6.83115]
[1780446679509,63.58,66628.34,4.47,-0.30183,0.00028,6.78954]
[1780446679631,63.58,66628.34,4.47,-0.30183,0.00028,6.78954]
[1780446679653,63.58,66628.34,4.47,-0.30183,0.00028,6.78954]
[1780446679666,63.58,66628.34,4.47,-0.30183,0.00028,6.78954]
[1780446679921,63.58,66628.34,4.47,-0.30183,0.00028,6.78954]
[1780446679933,63.58,66628.34,4.47,-0.30183,0.00028,6.78954]
[1780446680134,63.58,66628.34,4.47,-0.30183,0.00028,6.78954]
[1780446680448,63.58,66632.19,4.47,-0.30074,0.00028,6.77885]
[1780446681704,63.58,66632.19,4.47,-0.30073,0.00028,6.77879]
[1780446682438,63.58,66628.59,4.47,-0.30174,0.00028,6.78868]
[1780446683073,63.58,66628.59,4.47,-0.30174,0.00028,6.78868]
[1780446683541,63.58,66625.24,4.47,-0.30268,0.00028,6.79785]
[1780446685466,63.58,66616.29,4.47,-0.30521,0.00028,6.82216]
[1780446685966,63.58,66616.29,4.47,-0.30521,0.00028,6.82216]
[1780446686587,63.57,66619.76,4.47,-0.30422,0.00028,6.81271]
[1780446687565,63.57,66630.39,4.47,-0.30122,0.00028,6.78359]
[1780446688521,63.57,66636.02,4.47,-0.29963,0.00028,6.76798]
[1780446689540,63.57,66640.62,4.47,-0.29834,0.00028,6.75517]
[1780446690535,63.57,66652.46,4.47,-0.29503,0.00028,6.72197]
[1780446691593,63.57,66659.45,4.47,-0.29288,0.00028,6.69247]
[1780446693590,63.57,66665.01,4.47,-0.29133,0.00028,6.67654]
[1780446694811,63.57,66665.01,4.47,-0.29133,0.00028,6.67653]
[1780446695544,63.56,66673.38,4.47,-0.28901,0.00028,6.65241]
[1780446696603,63.56,66673.38,4.47,-0.28901,0.00028,6.65241]
[1780446696576,63.56,66676.16,4.47,-0.28824,0.00028,6.64436]
[1780446697565,63.56,66671.26,4.47,-0.2896,0.00028,6.65853]
[1780446698573,63.56,66668.13,4.47,-0.29046,0.00028,6.66753]
[1780446699591,63.56,66654.43,4.47,-0.29426,0.00028,6.70661]
[1780446700618,63.56,66650.54,4.47,-0.29535,0.00028,6.71759]
[1780446702600,63.56,66653.16,4.47,-0.29461,0.00028,6.71011]
[1780446704613,63.56,66658.42,4.47,-0.29314,0.00028,6.69513]
[1780446707632,63.56,66663.2,4.47,-0.29181,0.00028,6.68146]
[1780446709581,63.56,66667.11,4.47,-0.29072,0.00028,6.67025]
[1780446711571,63.56,66675.06,4.47,-0.28852,0.00028,6.64727]
[1780446712375,63.56,66675.06,4.47,-0.28852,0.00028,6.64727]
[1780446712403,63.56,66675.06,4.47,-0.28852,0.00028,6.64727]
[1780446712544,63.55,66676.95,4.47,-0.288,0.00028,6.64176]
[1780446712894,63.55,66676.95,4.47,-0.288,0.00028,6.64176]
[1780446713205,63.55,66676.95,4.47,-0.288,0.00028,6.64176]
[1780446713587,63.55,66679.66,4.47,-0.28725,0.00028,6.63385]
[1780446714447,63.55,66679.66,4.47,-0.28725,0.00028,6.63385]
[1780446714471,63.55,66679.66,4.47,-0.28725,0.00028,6.63385]
[1780446714598,63.55,66691.63,4.47,-0.28395,0.00027,6.59874]
[1780446715432,63.55,66696.7,4.47,-0.28257,0.00027,6.58374]
[1780446717627,63.55,66702.11,4.47,-0.28109,0.00027,6.56764]
[1780446718436,63.55,66710.29,4.47,-0.27886,0.00027,6.54313]
[1780446719443,63.55,66718.34,4.47,-0.27667,0.00027,6.51884]
[1780446720587,63.55,66713.96,4.47,-0.27786,0.00027,6.53206]
[1780446721138,63.55,66697.75,4.47,-0.28227,0.00027,6.58049]
[1780446723500,63.56,66689.7,4.47,-0.28451,0.00027,6.60468]
[1780446724386,63.56,66689.7,4.47,-0.28451,0.00027,6.60468]
[1780446724394,63.56,66689.7,4.47,-0.28451,0.00027,6.60468]
[1780446724551,63.56,66695.74,4.47,-0.28285,0.00027,6.58681]
[1780446725575,63.56,66698.96,4.47,-0.28197,0.00027,6.57725]
[1780446727171,63.56,66698.15,4.47,-0.28219,0.00027,6.57965]
[1780446727182,63.56,66698.15,4.47,-0.28219,0.00027,6.57965]
[1780446727652,63.56,66698.64,4.47,-0.28205,0.00027,6.57819]
[1780446729582,63.56,66697.61,4.47,-0.28233,0.00027,6.5812]
[1780446729620,63.56,66697.61,4.47,-0.28233,0.00027,6.5812]
[1780446729541,63.55,66700.74,4.47,-0.28147,0.00027,6.57188]
[1780446732335,63.55,66698.42,4.47,-0.2821,0.00027,6.57866]
[1780446734816,63.55,66698.76,4.47,-0.28201,0.00027,6.57766]
[1780446735479,63.55,66698.76,4.47,-0.28201,0.00027,6.57766]
[1780446735538,63.55,66698.76,4.47,-0.28201,0.00027,6.57766]
[1780446735642,63.55,66698.76,4.47,-0.28201,0.00027,6.57766]
[1780446735636,63.55,66711.12,4.47,-0.27864,0.00027,6.54072]
[1780446735874,63.55,66711.12,4.47,-0.27864,0.00027,6.54072]
[1780446735934,63.55,66711.12,4.47,-0.27864,0.00027,6.54072]
[1780446736092,63.55,66711.12,4.47,-0.27864,0.00027,6.54072]
[1780446736116,63.55,66711.12,4.47,-0.27864,0.00027,6.54072]
[1780446736305,63.55,66711.12,4.47,-0.27864,0.00027,6.54072]
[1780446736346,63.55,66711.12,4.47,-0.27864,0.00027,6.54072]
[1780446736525,63.55,66711.12,4.47,-0.27864,0.00027,6.54072]
[1780446736554,63.55,66711.12,4.47,-0.27864,0.00027,6.54072]
[1780446736627,63.55,66724.96,4.47,-0.2749,0.00027,6.4989]
[1780446736780,63.55,66724.96,4.47,-0.2749,0.00027,6.4989]
[1780446737797,63.55,66726.02,4.47,-0.27461,0.00027,6.49567]
[1780446737820,63.55,66726.02,4.47,-0.27461,0.00027,6.49567]
[1780446737907,63.55,66726.02,4.47,-0.27461,0.00027,6.49567]
[1780446738667,63.55,66728.14,4.47,-0.27404,0.00027,6.48925]
[1780446738915,63.55,66728.14,4.47,-0.27404,0.00027,6.48925]
[1780446738959,63.55,66728.14,4.47,-0.27404,0.00027,6.48925]
[1780446738969,63.55,66728.14,4.47,-0.27404,0.00027,6.48925]
[1780446739559,63.55,66738.9,4.47,-0.27116,0.00027,6.45626]
[1780446740581,63.55,66748.5,4.47,-0.26859,0.00027,6.42652]
[1780446742576,63.55,66770.75,4.47,-0.26269,0.00026,6.35668]
[1780446743118,63.55,66770.75,4.47,-0.26269,0.00026,6.35668]
[1780446743138,63.55,66770.75,4.47,-0.26269,0.00026,6.35668]
[1780446743330,63.55,66774.16,4.47,-0.2618,0.00026,6.34587]
[1780446745533,63.55,66783.91,4.47,-0.25924,0.00026,6.31482]
[1780446746684,63.55,66783.91,4.47,-0.25924,0.00026,6.31482]
[1780446747127,63.55,66777.15,4.47,-0.26101,0.00026,6.33642]
[1780446748609,63.55,66777.15,4.47,-0.26101,0.00026,6.33642]
[1780446748651,63.55,66769.78,4.47,-0.26296,0.00026,6.35984]
[1780446750979,63.55,66769.96,4.47,-0.26291,0.00026,6.35926]
[1780446751002,63.55,66769.96,4.47,-0.26291,0.00026,6.35926]
[1780446751094,63.55,66769.54,4.47,-0.26279,0.00026,6.35073]
[1780446755267,63.55,66768.54,4.47,-0.26306,0.00026,6.35393]
[1780446755336,63.55,66768.54,4.47,-0.26306,0.00026,6.35393]
[1780446755407,63.55,66768.54,4.47,-0.26306,0.00026,6.35393]
[1780446755450,63.55,66768.54,4.47,-0.26306,0.00026,6.35393]
[1780446755597,63.55,66768.54,4.47,-0.26306,0.00026,6.35393]
[1780446755635,63.55,66768.54,4.47,-0.26306,0.00026,6.35393]
[1780446755672,63.55,66783.7,4.47,-0.25908,0.00026,6.30576]
[1780446755812,63.55,66783.7,4.47,-0.25908,0.00026,6.30576]
[1780446755839,63.55,66783.7,4.47,-0.25908,0.00026,6.30576]
[1780446756037,63.55,66783.7,4.47,-0.25908,0.00026,6.30576]
[1780446756077,63.55,66783.7,4.47,-0.25908,0.00026,6.30576]
[1780446756281,63.55,66783.7,4.47,-0.25908,0.00026,6.30576]
[1780446756312,63.55,66783.7,4.47,-0.25908,0.00026,6.30576]
[1780446756498,63.55,66783.7,4.47,-0.25908,0.00026,6.30576]
[1780446756561,63.55,66781.02,4.47,-0.25979,0.00026,6.31437]
[1780446756834,63.55,66781.02,4.47,-0.25979,0.00026,6.31437]
[1780446757045,63.55,66778.42,4.47,-0.26047,0.00026,6.32266]
[1780446758110,63.55,66778.42,4.47,-0.26047,0.00026,6.32266]
[1780446758164,63.55,66778.42,4.47,-0.26047,0.00026,6.32266]
[1780446758281,63.55,66777.88,4.47,-0.26061,0.00026,6.32441]
[1780446759294,63.56,66782.47,4.47,-0.25941,0.00026,6.3098]
[1780446760227,63.56,66789.95,4.47,-0.25746,0.00026,6.28587]
[1780446761133,63.56,66797.17,4.47,-0.25559,0.00026,6.26266]
[1780446762105,63.56,66797.17,4.47,-0.25559,0.00026,6.26266]
[1780446762284,63.56,66797.17,4.47,-0.25559,0.00026,6.26266]
[1780446762319,63.56,66797.17,4.47,-0.25559,0.00026,6.26266]
[1780446762350,63.56,66801.55,4.47,-0.25445,0.00026,6.24856]
[1780446764136,63.56,66794.95,4.47,-0.25618,0.00026,6.26999]
[1780446765319,63.56,66794.95,4.47,-0.25618,0.00026,6.26999]
[1780446765335,63.57,66783.63,4.47,-0.25914,0.00026,6.30648]
[1780446765758,63.57,66783.63,4.47,-0.25914,0.00026,6.30648]
[1780446766384,63.57,66783.63,4.47,-0.25914,0.00026,6.30648]
[1780446766616,63.57,66783.63,4.47,-0.25914,0.00026,6.30648]
[1780446766870,63.57,66782.97,4.47,-0.25932,0.00026,6.30863]
[1780446767224,63.57,66782.97,4.47,-0.25932,0.00026,6.30863]
[1780446767283,63.57,66780.55,4.47,-0.25995,0.00026,6.31635]
[1780446767886,63.57,66780.55,4.47,-0.25995,0.00026,6.31635]
[1780446768077,63.57,66780.55,4.47,-0.25995,0.00026,6.3164]
[1780446769086,63.57,66774.82,4.47,-0.26146,0.00026,6.33469]
[1780446774592,63.57,66774.47,4.47,-0.26157,0.00026,6.33597]
[1780446774622,63.57,66783.07,4.47,-0.25932,0.00026,6.30866]
[1780446776706,63.58,66780.49,4.47,-0.26,0.00026,6.31698]
[1780446782178,63.58,66776.43,4.47,-0.26108,0.00026,6.33013]
[1780446783184,63.58,66772.48,4.47,-0.26212,0.00026,6.34271]
[1780446784196,63.59,66776.56,4.47,-0.26106,0.00026,6.32981]
[1780446785200,63.59,66781.88,4.47,-0.25966,0.00026,6.3129]
[1780446788425,63.59,66779.81,4.47,-0.26021,0.00026,6.31961]
[1780446788466,63.59,66779.81,4.47,-0.26021,0.00026,6.31961]
[1780446788642,63.59,66796.08,4.47,-0.25597,0.00026,6.2675]
[1780446791611,63.59,66790.95,4.47,-0.25732,0.00026,6.28413]
[1780446792676,63.59,66790.95,4.47,-0.25732,0.00026,6.28413]
[1780446793382,63.59,66791.47,4.47,-0.25718,0.00026,6.28246]
[1780446793726,63.59,66791.68,4.47,-0.25713,0.00026,6.28184]
[1780446795712,63.59,66787.1,4.47,-0.25833,0.00026,6.29658]
[1780446795756,63.59,66787.1,4.47,-0.25833,0.00026,6.29658]
[1780446795786,63.59,66787.1,4.47,-0.25833,0.00026,6.29658]
[1780446800439,63.6,66795.53,4.47,-0.25614,0.00026,6.26955]
[1780446801474,63.6,66798.76,4.47,-0.2553,0.00026,6.25915]
[1780446803499,63.6,66804.68,4.47,-0.25377,0.00026,6.24]
[1780446804627,63.6,66804.68,4.47,-0.25377,0.00026,6.24]
[1780446804657,63.6,66808.11,4.47,-0.25288,0.00026,6.22887]
[1780446806646,63.6,66815.22,4.47,-0.25106,0.00026,6.20576]
[1780446808478,63.6,66820.11,4.47,-0.24981,0.00026,6.18982]
[1780446809465,63.6,66824.9,4.47,-0.24859,0.00026,6.17422]
[1780446810709,63.61,66820.83,4.47,-0.24965,0.00026,6.18778]
[1780446811607,63.61,66814.14,4.47,-0.25114,0.00026,6.19977]
[1780446814456,63.61,66815.06,4.47,-0.25091,0.00026,6.1969]
[1780446816355,63.62,66815.03,4.47,-0.25093,0.00026,6.19713]
[1780446817872,63.62,66819.31,4.47,-0.24984,0.00026,6.18327]
[1780446819535,63.62,66824.01,4.47,-0.24865,0.00026,6.16799]
[1780446820249,63.62,66824.01,4.47,-0.24865,0.00026,6.16799]
[1780446820262,63.62,66824.01,4.47,-0.24865,0.00026,6.16799]
[1780446820716,63.63,66826.21,4.47,-0.24809,0.00026,6.16084]
[1780446822560,63.63,66822.93,4.47,-0.24895,0.00026,6.17183]
[1780446825589,63.64,66827.57,4.47,-0.24778,0.00026,6.15683]
[1780446826413,63.64,66827.57,4.47,-0.24778,0.00026,6.15683]
[1780446826472,63.64,66827.57,4.47,-0.24778,0.00026,6.15683]
[1780446826613,63.64,66827.57,4.47,-0.24778,0.00026,6.15683]
[1780446826677,63.64,66827.57,4.47,-0.24778,0.00026,6.15683]
[1780446826728,63.64,66842.5,4.47,-0.24399,0.00025,6.10751]
[1780446826855,63.64,66842.5,4.47,-0.24399,0.00025,6.10751]
[1780446826882,63.64,66842.5,4.47,-0.24399,0.00025,6.10751]
[1780446826991,63.64,66842.5,4.47,-0.24399,0.00025,6.10751]
[1780446827283,63.64,66842.5,4.47,-0.24399,0.00025,6.10751]
[1780446827299,63.64,66842.5,4.47,-0.24399,0.00025,6.10751]
[1780446827413,63.64,66842.5,4.47,-0.24399,0.00025,6.10751]
[1780446827597,63.64,66843.17,4.47,-0.24383,0.00025,6.10536]
[1780446828287,63.64,66843.17,4.47,-0.24383,0.00025,6.10536]
[1780446828324,63.64,66843.17,4.47,-0.24383,0.00025,6.10536]
[1780446828487,63.64,66843.17,4.47,-0.24383,0.00025,6.10536]
[1780446828665,63.64,66856.06,4.47,-0.24059,0.00025,6.06236]
[1780446829333,63.64,66856.06,4.47,-0.24059,0.00025,6.06236]
[1780446829732,63.64,66856.07,4.47,-0.24059,0.00025,6.06244]
[1780446830739,63.65,66873.0,4.47,-0.23637,0.00025,6.00548]
[1780446832634,63.65,66876.83,4.47,-0.23543,0.00025,5.99266]
[1780446834663,63.65,66872.13,4.47,-0.23661,0.00025,6.00881]
[1780446835656,63.66,66879.75,4.47,-0.23473,0.00025,5.98304]
[1780446837501,63.66,66881.26,4.47,-0.23436,0.00025,5.97803]
[1780446837762,63.66,66873.57,4.47,-0.23628,0.00025,6.00427]
[1780446840738,63.67,66874.94,4.47,-0.23595,0.00025,5.99983]
[1780446840781,63.67,66883.25,4.47,-0.2339,0.00025,5.97168]
[1780446841121,63.67,66883.25,4.47,-0.2339,0.00025,5.97168]
[1780446841694,63.67,66883.59,4.47,-0.23383,0.00025,5.97064]
[1780446842703,63.67,66878.59,4.47,-0.23507,0.00025,5.98778]
[1780446843710,63.68,66874.46,4.47,-0.23611,0.00025,6.00192]
[1780446844716,63.68,66877.05,4.47,-0.23547,0.00025,5.99324]
[1780446846733,63.68,66881.1,4.47,-0.23448,0.00025,5.97972]
[1780446848745,63.69,66884.99,4.47,-0.23354,0.00025,5.96674]
[1780446853790,63.7,66889.9,4.47,-0.23238,0.00025,5.95071]
[1780446854221,63.7,66889.9,4.47,-0.23238,0.00025,5.95071]
[1780446854251,63.7,66889.9,4.47,-0.23238,0.00025,5.95071]
[1780446854796,63.71,66889.9,4.47,-0.23239,0.00025,5.95084]
[1780446855799,63.71,66898.65,4.47,-0.23025,0.00024,5.92098]
[1780446859588,63.71,66901.07,4.47,-0.22967,0.00024,5.91284]
[1780446860434,63.72,66901.74,4.47,-0.22952,0.00024,5.91072]
[1780446860599,63.72,66901.74,4.47,-0.22952,0.00024,5.91072]
[1780446860659,63.72,66901.74,4.47,-0.22952,0.00024,5.91072]
[1780446860761,63.72,66907.28,4.47,-0.22817,0.00024,5.89166]
[1780446861065,63.72,66907.28,4.47,-0.22817,0.00024,5.89166]
[1780446861084,63.72,66907.28,4.47,-0.22817,0.00024,5.89166]
[1780446861210,63.72,66907.28,4.47,-0.22817,0.00024,5.89166]
[1780446861278,63.72,66920.22,4.47,-0.22504,0.00024,5.84702]
[1780446861833,63.72,66920.22,4.47,-0.22504,0.00024,5.84702]
[1780446862021,63.72,66920.22,4.47,-0.22504,0.00024,5.84702]
[1780446862532,63.72,66920.22,4.47,-0.22504,0.00024,5.84702]
[1780446862634,63.72,66926.6,4.47,-0.22351,0.00024,5.82503]
[1780446862936,63.72,66926.6,4.47,-0.22351,0.00024,5.82503]
[1780446863045,63.72,66929.7,4.47,-0.22277,0.00024,5.81424]
[1780446868970,63.73,66928.04,4.47,-0.2232,0.00024,5.82046]
[1780446871778,63.73,66928.89,4.47,-0.223,0.00024,5.81766]
[1780446871800,63.74,66937.05,4.47,-0.22081,0.00024,5.77915]
[1780446871918,63.74,66937.05,4.47,-0.22081,0.00024,5.77915]
[1780446872483,63.74,66937.05,4.47,-0.22081,0.00024,5.77915]
[1780446872522,63.74,66943.01,4.47,-0.2194,0.00024,5.75841]
[1780446873581,63.74,66943.01,4.47,-0.2194,0.00024,5.75841]
[1780446873676,63.77,66950.38,4.47,-0.21775,0.00024,5.73404]
[1780446874398,63.77,66950.38,4.47,-0.21775,0.00024,5.73404]
[1780446874495,63.77,66953.23,4.47,-0.21707,0.00024,5.72402]
[1780446874971,63.77,66953.23,4.47,-0.21707,0.00024,5.72402]
[1780446874981,63.8,66940.74,4.47,-0.22015,0.00024,5.76958]
[1780446877429,63.84,66936.39,4.47,-0.22133,0.00024,5.78681]
[1780446878028,63.84,66936.39,4.47,-0.22133,0.00024,5.78681]
[1780446879732,63.84,66936.36,4.47,-0.22133,0.00024,5.78692]
[1780446882150,63.85,66935.42,4.47,-0.22159,0.00024,5.79064]
[1780446883385,63.85,66926.68,4.47,-0.22369,0.00024,5.82114]
[1780446884322,63.85,66921.82,4.47,-0.22487,0.00024,5.8381]
[1780446885089,63.85,66921.82,4.47,-0.22487,0.00024,5.8381]
[1780446885411,63.85,66918.91,4.47,-0.22558,0.00024,5.84825]
[1780446887601,63.86,66921.49,4.47,-0.22497,0.00024,5.83951]
[1780446888372,63.86,66911.74,4.47,-0.22733,0.00024,5.87317]
[1780446890496,63.86,66900.65,4.47,-0.23004,0.00024,5.91144]
[1780446893507,63.86,66904.22,4.47,-0.22917,0.00024,5.89931]
[1780446896532,63.86,66897.23,4.47,-0.23089,0.00024,5.92335]
[1780446897558,63.86,66905.1,4.47,-0.22897,0.00024,5.89641]
[1780446899586,63.87,66910.21,4.47,-0.22773,0.00024,5.87896]
[1780446900736,63.87,66910.21,4.47,-0.22773,0.00024,5.87896]
[1780446900808,63.87,66920.17,4.47,-0.22532,0.00024,5.84461]
[1780446901060,63.87,66920.17,4.47,-0.22532,0.00024,5.84461]
[1780446901073,63.87,66920.17,4.47,-0.22532,0.00024,5.84461]
[1780446901120,63.87,66920.17,4.47,-0.22532,0.00024,5.84461]
[1780446901130,63.87,66920.17,4.47,-0.22532,0.00024,5.84461]
[1780446901188,63.87,66920.93,4.47,-0.22514,0.00024,5.84198]
[1780446902365,63.87,66920.93,4.47,-0.22514,0.00024,5.84198]
[1780446902409,63.87,66932.99,4.47,-0.22225,0.00024,5.80036]
[1780446904678,63.87,66932.87,4.47,-0.22229,0.00024,5.80087]
[1780446904738,63.87,66932.87,4.47,-0.22229,0.00024,5.80087]
[1780446904825,63.87,66921.2,4.47,-0.2251,0.00024,5.84142]
[1780446906927,63.88,66922.05,4.47,-0.2249,0.00024,5.83858]
[1780446910639,63.88,66922.75,4.47,-0.22474,0.00024,5.83631]
[1780446910670,63.88,66922.75,4.47,-0.22474,0.00024,5.83631]
[1780446914853,63.88,66922.81,4.47,-0.22474,0.00024,5.8363]
[1780446915258,63.88,66921.56,4.47,-0.22505,0.00024,5.84072]
[1780446920338,63.89,66922.85,4.47,-0.22475,0.00024,5.83645]
[1780446920362,63.89,66932.29,4.47,-0.22249,0.00024,5.80378]
[1780446923315,63.9,66937.01,4.47,-0.22138,0.00024,5.78764]
[1780446924830,63.9,66937.01,4.47,-0.22138,0.00024,5.78764]
[1780446924852,63.9,66942.4,4.47,-0.2201,0.00024,5.76895]
[1780446926341,63.9,66949.19,4.47,-0.21851,0.00024,5.74549]
[1780446931412,63.92,66956.26,4.47,-0.21663,0.00024,5.71117]
[1780446935678,63.93,66959.9,4.47,-0.21581,0.00024,5.69893]
[1780446936711,63.93,66966.14,4.47,-0.21436,0.00023,5.6771]
[1780446937519,63.93,66968.87,4.47,-0.21373,0.00023,5.66763]
[1780446943646,63.95,66969.36,4.47,-0.21367,0.00023,5.66681]
[1780446949504,63.97,66969.99,4.47,-0.21359,0.00023,5.66566]
[1780446950121,63.97,66969.11,4.47,-0.21381,0.00023,5.66895]
[1780446950856,63.98,66965.4,4.47,-0.21469,0.00023,5.6822]
[1780446951611,63.98,66965.4,4.47,-0.21469,0.00023,5.6822]
[1780446954810,63.98,66963.31,4.47,-0.2152,0.00023,5.68983]
[1780446954819,63.98,66963.31,4.47,-0.2152,0.00023,5.68983]
[1780446954872,63.98,66963.31,4.47,-0.2152,0.00023,5.68992]
[1780446959883,63.99,66961.44,4.47,-0.21567,0.00024,5.69684]
[1780446959860,63.99,66957.07,4.47,-0.2167,0.00024,5.71226]
[1780446961805,63.99,66949.47,4.47,-0.2185,0.00024,5.73901]
[1780446964869,64.0,66946.44,4.47,-0.21924,0.00024,5.74987]
[1780446965905,64.0,66941.24,4.47,-0.22048,0.00024,5.76809]
[1780446966554,64.0,66941.24,4.47,-0.22048,0.00024,5.76809]
[1780446966849,64.0,66937.74,4.47,-0.22132,0.00024,5.78034]
[1780446967852,64.0,66934.65,4.47,-0.22206,0.00024,5.79112]
[1780446968056,64.0,66934.65,4.47,-0.22206,0.00024,5.79112]
[1780446972502,64.0,66931.05,4.47,-0.22293,0.00024,5.80373]
[1780446972935,64.0,66924.01,4.47,-0.22462,0.00024,5.82811]
[1780446973386,64.0,66924.01,4.47,-0.22462,0.00024,5.82811]
[1780446973673,64.0,66924.01,4.47,-0.22462,0.00024,5.82811]
[1780446974680,64.0,66920.87,4.47,-0.22538,0.00024,5.83894]
[1780446979717,64.0,66921.02,4.47,-0.22534,0.00024,5.83835]
[1780446983755,64.0,66925.44,4.47,-0.22427,0.00024,5.823]
[1780446988791,64.0,66928.55,4.47,-0.22352,0.00024,5.81224]
[1780446993842,64.0,66926.82,4.47,-0.22369,0.00024,5.80803]
[1780446998860,64.0,66929.5,4.47,-0.22305,0.00024,5.79881]
[1780447000879,64.0,66932.13,4.47,-0.22242,0.00024,5.78971]
[1780447001886,64.0,66940.83,4.47,-0.22034,0.00024,5.75948]
[1780447002894,64.01,66934.73,4.47,-0.2218,0.00024,5.78077]
[1780447003901,64.01,66930.03,4.47,-0.22293,0.00024,5.79712]
[1780447004908,64.01,66924.34,4.47,-0.2243,0.00024,5.81683]
[1780447007928,64.01,66930.99,4.47,-0.2227,0.00024,5.7938]
[1780447008936,64.01,66935.24,4.47,-0.22169,0.00024,5.77907]
[1780447009941,64.01,66938.62,4.47,-0.22088,0.00024,5.76735]
[1780447010949,64.01,66942.64,4.47,-0.21993,0.00024,5.7534]
[1780447013969,64.01,66945.73,4.47,-0.21921,0.00024,5.74284]
[1780447017853,64.02,66946.83,4.47,-0.21896,0.00024,5.73924]
[1780447018023,64.02,66946.96,4.47,-0.21894,0.00024,5.73886]
[1780447018676,64.02,66946.96,4.47,-0.21894,0.00024,5.73886]
[1780447018943,64.02,66946.96,4.47,-0.21894,0.00024,5.73886]
[1780447019021,64.02,66956.7,4.47,-0.21664,0.00024,5.70486]
[1780447019068,64.02,66956.7,4.47,-0.21664,0.00024,5.70486]
[1780447019096,64.02,66956.7,4.47,-0.21664,0.00024,5.70486]
[1780447019241,64.02,66956.7,4.47,-0.21664,0.00024,5.70486]
[1780447019308,64.02,66956.7,4.47,-0.21664,0.00024,5.70486]
[1780447019463,64.02,66956.7,4.47,-0.21664,0.00024,5.70486]
[1780447019471,64.02,66956.7,4.47,-0.21664,0.00024,5.70486]
[1780447019530,64.02,66956.7,4.47,-0.21664,0.00024,5.70486]
[1780447019573,64.02,66956.7,4.47,-0.21664,0.00024,5.70486]
[1780447020035,64.02,66950.04,4.47,-0.21822,0.00024,5.72828]
[1780447020632,64.02,66950.04,4.47,-0.21822,0.00024,5.72828]
[1780447020657,64.02,66950.04,4.47,-0.21822,0.00024,5.72828]
[1780447021030,64.02,66950.04,4.47,-0.21823,0.00024,5.7284]
[1780447021585,64.02,66950.04,4.47,-0.21823,0.00024,5.7284]
[1780447022033,64.03,66949.48,4.47,-0.21837,0.00024,5.73045]
[1780447024048,64.03,66958.04,4.47,-0.21636,0.00024,5.70066]
[1780447024329,64.03,66958.04,4.47,-0.21636,0.00024,5.70066]
[1780447025063,64.05,66959.91,4.47,-0.216,0.00024,5.69532]
[1780447028077,64.13,66963.4,4.47,-0.21544,0.00023,5.68712]
[1780447031451,64.13,66964.55,4.47,-0.21519,0.00023,5.68335]
[1780447032035,64.14,66968.6,4.47,-0.21425,0.00023,5.66926]
[1780447032974,64.14,66974.73,4.47,-0.21283,0.00023,5.64784]
[1780447037981,64.15,66976.98,4.47,-0.21235,0.00023,5.6406]
[1780447037991,64.15,66979.77,4.47,-0.21171,0.00023,5.63094]
[1780447040131,64.16,66980.6,4.47,-0.21154,0.00023,5.62827]
[1780447040134,64.16,66980.6,4.47,-0.21154,0.00023,5.62827]
[1780447043033,64.17,66974.97,4.47,-0.21287,0.00023,5.6485]
[1780447043974,64.17,66974.97,4.47,-0.21287,0.00023,5.6485]
[1780447043984,64.17,66974.97,4.47,-0.21287,0.00023,5.6485]
[1780447043996,64.17,66974.6,4.47,-0.21296,0.00023,5.6499]
[1780447047075,64.17,66979.57,4.47,-0.21183,0.00023,5.6327]
[1780447048524,64.18,66981.05,4.47,-0.21149,0.00023,5.62759]
[1780447051134,64.18,66981.65,4.47,-0.21112,0.00023,5.61552]
[1780447054067,64.19,66987.3,4.47,-0.20984,0.00023,5.59592]
[1780447059081,64.2,66987.04,4.47,-0.20993,0.00023,5.59745]
[1780447064088,64.21,66984.9,4.47,-0.21048,0.00023,5.60574]
[1780447069096,64.23,66985.62,4.47,-0.21036,0.00023,5.60394]
[1780447070066,64.23,66983.03,4.47,-0.21097,0.00023,5.61337]
[1780447073021,64.24,66990.48,4.47,-0.20928,0.00023,5.58745]
[1780447075005,64.24,66994.92,4.47,-0.20827,0.00023,5.572]
[1780447077021,64.25,66990.93,4.47,-0.20921,0.00023,5.58637]
[1780447079133,64.25,67001.06,4.47,-0.2069,0.00023,5.55068]
[1780447080084,64.25,67008.07,4.47,-0.2053,0.00023,5.52591]
[1780447080914,64.25,67008.07,4.47,-0.2053,0.00023,5.52591]
[1780447082103,64.26,67013.42,4.47,-0.20411,0.00023,5.50721]
[1780447082458,64.26,67013.42,4.47,-0.20411,0.00023,5.50721]
[1780447082586,64.26,67013.42,4.47,-0.20411,0.00023,5.50721]
[1780447082643,64.26,67013.42,4.47,-0.20411,0.00023,5.50721]
[1780447082656,64.26,67013.42,4.47,-0.20411,0.00023,5.50721]
[1780447082679,64.26,67022.99,4.47,-0.20196,0.00023,5.47325]
[1780447083745,64.27,67026.12,4.47,-0.20127,0.00022,5.4623]
[1780447084487,64.27,67026.12,4.47,-0.20127,0.00022,5.4623]
[1780447084533,64.27,67026.12,4.47,-0.20127,0.00022,5.4623]
[1780447084563,64.27,67018.41,4.47,-0.20302,0.00023,5.49012]
[1780447086811,64.28,67013.55,4.47,-0.20415,0.00023,5.50789]
[1780447087225,64.28,67013.55,4.47,-0.20415,0.00023,5.50789]
[1780447087248,64.28,67013.55,4.47,-0.20415,0.00023,5.50789]
[1780447087489,64.28,67013.55,4.47,-0.20417,0.00023,5.5081]
[1780447090284,64.29,67012.69,4.47,-0.20439,0.00023,5.51158]
[1780447090312,64.29,67012.69,4.47,-0.20439,0.00023,5.51158]
[1780447090893,64.3,67011.64,4.47,-0.20464,0.00023,5.51552]
[1780447092306,64.3,67011.64,4.47,-0.20465,0.00023,5.51573]
[1780447093101,64.3,67014.61,4.47,-0.20399,0.00023,5.50536]
[1780447093680,64.3,67014.61,4.47,-0.20399,0.00023,5.50536]
[1780447093702,64.3,67014.61,4.47,-0.20399,0.00023,5.50536]
[1780447093776,64.31,67020.22,4.47,-0.20273,0.00023,5.48557]
[1780447094490,64.31,67020.22,4.47,-0.20273,0.00023,5.48557]
[1780447095952,64.31,67024.32,4.47,-0.20183,0.00023,5.47122]
[1780447096443,64.31,67024.32,4.47,-0.20183,0.00023,5.47122]
[1780447096553,64.31,67024.32,4.47,-0.20183,0.00023,5.47134]
[1780447098538,64.32,67025.67,4.47,-0.20154,0.00022,5.46664]
[1780447098806,64.32,67025.67,4.47,-0.20154,0.00022,5.46664]
[1780447099816,64.32,67026.04,4.47,-0.20146,0.00022,5.46543]
[1780447101025,64.32,67033.2,4.47,-0.19987,0.00022,5.44006]
[1780447101972,64.33,67037.57,4.47,-0.1989,0.00022,5.42455]
[1780447106139,64.34,67043.16,4.47,-0.1977,0.00022,5.40521]
[1780447107046,64.34,67045.87,4.47,-0.19711,0.00022,5.39567]
[1780447108962,64.35,67055.29,4.47,-0.19506,0.00022,5.36222]
[1780447110086,64.35,67058.55,4.47,-0.19435,0.00022,5.35072]
[1780447110587,64.35,67058.55,4.47,-0.19435,0.00022,5.35072]
[1780447111163,64.36,67066.44,4.47,-0.19238,0.00022,5.31204]
[1780447114197,64.43,67070.89,4.47,-0.19168,0.00022,5.30065]
[1780447114804,64.43,67081.23,4.47,-0.18944,0.00022,5.26325]
[1780447115230,64.43,67081.23,4.47,-0.18944,0.00022,5.26325]
[1780447115826,64.43,67081.23,4.47,-0.18944,0.00022,5.26325]
[1780447115828,64.44,67088.66,4.47,-0.18786,0.00022,5.23673]
[1780447116477,64.44,67088.66,4.47,-0.18786,0.00022,5.23673]
[1780447116568,64.44,67088.66,4.47,-0.18786,0.00022,5.23673]
[1780447116737,64.44,67088.66,4.47,-0.18786,0.00022,5.23673]
[1780447117168,64.44,67088.66,4.47,-0.18786,0.00022,5.23673]
[1780447116778,64.44,67080.28,4.47,-0.18967,0.00022,5.26709]
[1780447117321,64.44,67080.28,4.47,-0.18967,0.00022,5.26709]
[1780447117724,64.44,67079.99,4.47,-0.18974,0.00022,5.26831]
[1780447118528,64.44,67079.99,4.47,-0.18974,0.00022,5.26831]
[1780447118798,64.44,67079.99,4.47,-0.18974,0.00022,5.26831]
[1780447118847,64.45,67057.19,4.47,-0.19473,0.00022,5.35078]
[1780447119590,64.45,67057.19,4.47,-0.19473,0.00022,5.35078]
[1780447119909,64.45,67057.19,4.47,-0.19473,0.00022,5.35078]
[1780447119921,64.45,67057.19,4.47,-0.19473,0.00022,5.35078]
[1780447120023,64.45,67008.15,4.47,-0.20573,0.00023,5.52639]
[1780447121079,64.45,67008.15,4.47,-0.20573,0.00023,5.52639]
[1780447121211,64.45,67008.15,4.47,-0.20573,0.00023,5.52639]
[1780447121118,64.45,66998.26,4.47,-0.20799,0.00023,5.56155]
[1780447121889,64.45,66998.26,4.47,-0.20799,0.00023,5.56155]
[1780447122112,64.45,66998.26,4.47,-0.20799,0.00023,5.56155]
[1780447121899,64.45,66999.85,4.47,-0.20763,0.00023,5.55592]
[1780447122584,64.45,66999.85,4.47,-0.20763,0.00023,5.55592]
[1780447122644,64.45,66999.85,4.47,-0.20763,0.00023,5.55592]
[1780447122799,64.46,66999.84,4.47,-0.20763,0.00023,5.55601]
[1780447124249,64.46,67000.37,4.47,-0.20752,0.00023,5.55419]
[1780447124276,64.46,67000.37,4.47,-0.20752,0.00023,5.55419]
[1780447124924,64.46,67004.53,4.47,-0.20658,0.00023,5.53961]
[1780447125678,64.46,67004.53,4.47,-0.20658,0.00023,5.53961]
[1780447127956,64.46,67004.57,4.47,-0.20659,0.00023,5.53976]
[1780447127981,64.46,67004.57,4.47,-0.20659,0.00023,5.53976]
[1780447128081,64.47,67004.74,4.47,-0.20656,0.00023,5.53931]
[1780447129983,64.47,67004.74,4.47,-0.20656,0.00023,5.53946]
[1780447135895,64.49,67004.52,4.47,-0.20668,0.00023,5.54128]
[1780447137776,64.49,67006.99,4.47,-0.20613,0.00023,5.5327]
[1780447137909,64.53,67007.25,4.47,-0.20621,0.00023,5.53403]
[1780447141937,64.54,67011.03,4.47,-0.2054,0.00023,5.52146]
[1780447145022,64.55,67010.83,4.47,-0.20547,0.00023,5.52258]
[1780447145176,64.56,66992.21,4.47,-0.20974,0.00023,5.58851]
[1780447145303,64.56,66992.21,4.47,-0.20974,0.00023,5.58851]
[1780447145418,64.56,66992.21,4.47,-0.20974,0.00023,5.58851]
[1780447145970,64.56,66992.46,4.47,-0.20969,0.00023,5.58775]
[1780447147220,64.56,66992.46,4.47,-0.20969,0.00023,5.58775]
[1780447147261,64.56,66985.98,4.47,-0.21119,0.00023,5.61061]
[1780447147937,64.56,66985.98,4.47,-0.21119,0.00023,5.61061]
[1780447147963,64.56,66985.98,4.47,-0.21119,0.00023,5.61061]
[1780447148062,64.56,66985.98,4.47,-0.21119,0.00023,5.61061]
[1780447148099,64.56,66979.17,4.47,-0.21277,0.00023,5.63454]
[1780447149124,64.56,66979.17,4.47,-0.21277,0.00023,5.63454]
[1780447149151,64.56,66979.17,4.47,-0.21277,0.00023,5.63454]
[1780447149210,64.56,66972.85,4.47,-0.21424,0.00023,5.65669]
[1780447151008,64.56,66972.85,4.47,-0.21425,0.00023,5.65677]
[1780447151018,64.56,66972.85,4.47,-0.21425,0.00023,5.65677]
[1780447151231,64.56,66973.34,4.47,-0.21414,0.00023,5.65515]
[1780447156206,64.57,66981.34,4.47,-0.21231,0.00023,5.62761]
[1780447159074,64.59,66990.79,4.47,-0.21019,0.00023,5.59535]
[1780447160077,64.59,66997.21,4.47,-0.20872,0.00023,5.57291]
[1780447165108,64.6,66998.63,4.47,-0.20844,0.00023,5.5686]
[1780447166197,64.61,66980.73,4.47,-0.21257,0.00023,5.63158]
[1780447167140,64.61,66962.23,4.47,-0.21689,0.00023,5.69621]
[1780447168129,64.61,66961.99,4.47,-0.21695,0.00023,5.69721]
[1780447169140,64.62,66955.74,4.47,-0.21843,0.00024,5.71902]
[1780447170144,64.62,66951.02,4.47,-0.21955,0.00024,5.73545]
[1780447171457,64.62,66950.82,4.47,-0.21935,0.00024,5.72589]
[1780447172210,64.62,66946.5,4.47,-0.22037,0.00024,5.74089]
[1780447173169,64.62,66937.86,4.47,-0.22244,0.00024,5.77078]
[1780447177894,64.63,66937.34,4.47,-0.22259,0.00024,5.77296]
[1780447178201,64.63,66937.34,4.47,-0.22259,0.00024,5.77306]
[1780447181228,64.64,66940.79,4.47,-0.22179,0.00024,5.76153]
[1780447183271,64.64,66947.16,4.47,-0.22029,0.00024,5.73973]
[1780447184264,64.64,66950.32,4.47,-0.21955,0.00024,5.7289]
[1780447188278,64.65,66953.15,4.47,-0.21891,0.00024,5.71949]
[1780447190295,64.65,66958.03,4.47,-0.21777,0.00024,5.7028]
[1780447193312,64.66,66950.66,4.47,-0.21953,0.00024,5.72864]
[1780447197343,64.67,66953.95,4.47,-0.21878,0.00024,5.71763]
[1780447202379,64.68,66954.6,4.47,-0.21867,0.00024,5.71611]
[1780447204390,64.69,66948.11,4.47,-0.22022,0.00024,5.7387]
[1780447209363,64.69,66959.0,4.47,-0.21768,0.00023,5.70141]
[1780447210313,64.69,66965.66,4.47,-0.21612,0.00023,5.67837]
[1780447214302,64.7,66969.28,4.47,-0.2153,0.00023,5.66615]
[1780447219329,64.71,66969.84,4.47,-0.21519,0.00023,5.66461]
[1780447223313,64.72,66972.97,4.47,-0.2145,0.00023,5.65423]
[1780447228329,64.73,66974.35,4.47,-0.21421,0.00023,5.6499]
[1780447233345,64.74,66974.72,4.47,-0.2139,0.00023,5.63886]
[1780447234339,64.74,66978.25,4.47,-0.2131,0.00023,5.62682]
[1780447235347,64.74,66981.77,4.47,-0.2123,0.00023,5.61467]
[1780447236405,64.75,66986.11,4.47,-0.2113,0.00023,5.59966]
[1780447241432,64.76,66987.37,4.47,-0.21105,0.00023,5.59582]
[1780447246455,64.77,66987.43,4.47,-0.21108,0.00023,5.59638]
[1780447251480,64.78,66987.11,4.47,-0.2112,0.00023,5.59815]
[1780447252356,64.79,66977.45,4.47,-0.21345,0.00023,5.63205]
[1780447253423,64.79,66974.9,4.47,-0.21405,0.00023,5.64107]
[1780447254659,64.79,66974.36,4.47,-0.21418,0.00023,5.64307]
[1780447254791,64.79,66967.39,4.47,-0.21581,0.00023,5.66729]
[1780447257106,64.8,66960.48,4.47,-0.21744,0.00023,5.69151]
[1780447257999,64.8,66960.48,4.47,-0.21744,0.00023,5.69151]
[1780447258008,64.8,66960.48,4.47,-0.21744,0.00023,5.69151]
[1780447258390,64.8,66957.69,4.47,-0.2181,0.00023,5.70122]
[1780447259503,64.8,66956.91,4.47,-0.21829,0.00024,5.70396]
[1780447259614,64.8,66956.91,4.47,-0.21829,0.00024,5.70396]
[1780447259731,64.8,66956.91,4.47,-0.21829,0.00024,5.70396]
[1780447259765,64.8,66956.91,4.47,-0.21829,0.00024,5.70396]
[1780447259825,64.8,66956.91,4.47,-0.21829,0.00024,5.70396]
[1780447260196,64.8,66949.96,4.47,-0.21993,0.00024,5.72798]
[1780447261379,64.8,66949.96,4.47,-0.21993,0.00024,5.72798]
[1780447261445,64.8,66943.58,4.47,-0.22144,0.00024,5.74994]
[1780447263212,64.8,66943.58,4.47,-0.22144,0.00024,5.74994]
[1780447263227,64.8,66940.45,4.47,-0.22218,0.00024,5.76067]
[1780447265343,64.8,66940.45,4.47,-0.22218,0.00024,5.76067]
[1780447265444,64.8,66951.45,4.47,-0.21958,0.00024,5.72289]
[1780447270266,64.81,66941.03,4.47,-0.22207,0.00024,5.75912]
[1780447271222,64.81,66936.71,4.47,-0.22311,0.00024,5.77401]
[1780447273879,64.82,66946.19,4.47,-0.22087,0.00024,5.74167]
[1780447274896,64.82,66950.34,4.47,-0.2199,0.00024,5.72759]
[1780447277389,64.82,66953.63,4.47,-0.21914,0.00024,5.71644]
[1780447278132,64.82,66957.48,4.47,-0.21824,0.00023,5.70326]
[1780447282242,64.83,66953.4,4.47,-0.21921,0.00024,5.71754]
[1780447287103,64.83,66962.76,4.47,-0.21702,0.00023,5.68537]
[1780447288988,64.83,66974.6,4.47,-0.21427,0.00023,5.64447]
[1780447291001,64.84,66975.23,4.47,-0.21388,0.00023,5.63215]
[1780447293458,64.84,66958.97,4.47,-0.2177,0.00023,5.68875]
[1780447295037,64.84,66948.37,4.47,-0.2202,0.00024,5.72537]
[1780447297051,64.85,66951.77,4.47,-0.2194,0.00024,5.71371]
[1780447298145,64.85,66955.54,4.47,-0.21851,0.00024,5.70076]
[1780447302085,64.85,66950.25,4.47,-0.21977,0.00024,5.71913]
[1780447307127,64.85,66950.44,4.47,-0.21973,0.00024,5.71862]
[1780447309299,64.85,66942.13,4.47,-0.2217,0.00024,5.7472]
[1780447311273,64.85,66935.36,4.47,-0.22332,0.00024,5.77043]
[1780447313170,64.86,66938.33,4.47,-0.22262,0.00024,5.76035]
[1780447315186,64.86,66945.92,4.47,-0.22082,0.00024,5.73446]
[1780447319210,64.86,66951.32,4.47,-0.21957,0.00024,5.71623]
[1780447321225,64.87,66954.53,4.47,-0.21883,0.00024,5.70539]
[1780447326259,64.88,66951.84,4.47,-0.2195,0.00024,5.7152]
[1780447327268,64.88,66949.29,4.47,-0.22011,0.00024,5.72406]
[1780447328275,64.88,66944.94,4.47,-0.22114,0.00024,5.73907]
[1780447329285,64.88,66935.17,4.47,-0.22346,0.00024,5.77255]
[1780447331296,64.88,66946.18,4.47,-0.22085,0.00024,5.73484]
[1780447332303,64.88,66950.57,4.47,-0.21981,0.00024,5.71978]
[1780447333310,64.88,66953.61,4.47,-0.2191,0.00024,5.70937]
[1780447337339,64.89,66950.19,4.47,-0.21992,0.00024,5.7213]
[1780447338346,64.89,66946.86,4.47,-0.22071,0.00024,5.73283]
[1780447340363,64.89,66950.57,4.47,-0.21985,0.00024,5.72028]
[1780447344487,64.9,66945.94,4.47,-0.22097,0.00024,5.7366]
[1780447347531,64.91,66953.73,4.47,-0.21915,0.00024,5.7101]
[1780447349493,64.91,66959.31,4.47,-0.21785,0.00023,5.69108]
[1780447351476,64.92,66961.75,4.47,-0.21704,0.00023,5.67257]
[1780447353252,64.92,66961.75,4.47,-0.21704,0.00023,5.67265]
[1780447353464,64.92,66968.02,4.47,-0.21558,0.00023,5.65105]
[1780447354233,64.92,66968.02,4.47,-0.21558,0.00023,5.65105]
[1780447354508,64.92,66971.56,4.47,-0.21476,0.00023,5.63888]
[1780447356327,64.92,66971.27,4.47,-0.21484,0.00023,5.64001]
[1780447356478,64.93,66972.35,4.47,-0.2146,0.00023,5.6364]
[1780447358492,64.93,66977.54,4.47,-0.21341,0.00023,5.61866]
[1780447363526,64.95,66975.54,4.47,-0.21393,0.00023,5.62641]
[1780447363613,64.95,66975.54,4.47,-0.21393,0.00023,5.62641]
[1780447363640,64.95,66975.54,4.47,-0.21393,0.00023,5.62641]
[1780447364541,64.95,66954.62,4.47,-0.21883,0.00024,5.69889]
[1780447368561,64.95,66958.82,4.47,-0.21786,0.00023,5.68468]
[1780447369569,64.96,66964.26,4.47,-0.21659,0.00023,5.66598]
[1780447370594,64.96,66967.29,4.47,-0.21589,0.00023,5.65559]
[1780447373610,64.96,66971.05,4.47,-0.21503,0.00023,5.6429]
[1780447374611,64.97,66977.55,4.47,-0.21353,0.00023,5.62047]
[1780447377625,64.97,66973.58,4.47,-0.21448,0.00023,5.63469]
[1780447381653,64.98,66969.97,4.47,-0.21535,0.00023,5.6477]
[1780447383666,64.99,66975.96,4.47,-0.21397,0.00023,5.62716]
[1780447383937,64.99,66975.96,4.47,-0.21397,0.00023,5.62716]
[1780447385681,64.99,66983.78,4.47,-0.21218,0.00023,5.60017]
[1780447391271,64.99,66984.49,4.47,-0.21202,0.00023,5.59786]
[1780447394636,65.0,66989.49,4.47,-0.21088,0.00023,5.58065]
[1780447395630,65.0,67000.75,4.47,-0.20831,0.00023,5.54136]
[1780447397505,65.0,66995.79,4.47,-0.20945,0.00023,5.55892]
[1780447400101,65.0,66995.91,4.47,-0.20943,0.00023,5.55858]
[1780447400442,65.0,66995.91,4.47,-0.20943,0.00023,5.55858]
[1780447400607,65.0,66995.91,4.47,-0.20943,0.00023,5.55858]
[1780447400623,65.01,66980.76,4.47,-0.21293,0.00023,5.61155]
[1780447401643,65.01,66980.76,4.47,-0.21293,0.00023,5.61155]
[1780447401727,65.01,66963.01,4.47,-0.21707,0.00023,5.6731]
[1780447401806,65.01,66963.01,4.47,-0.21707,0.00023,5.6731]
[1780447401828,65.01,66949.16,4.47,-0.22032,0.00024,5.72075]
[1780447403929,65.01,66949.0,4.47,-0.22037,0.00024,5.7214]
[1780447404134,65.01,66948.37,4.47,-0.22052,0.00024,5.72363]
[1780447407360,65.02,66948.04,4.47,-0.22061,0.00024,5.72498]
[1780447407397,65.02,66948.04,4.47,-0.22061,0.00024,5.72498]
[1780447407681,65.02,66953.39,4.47,-0.21935,0.00024,5.70664]
[1780447408845,65.02,66950.67,4.47,-0.22,0.00024,5.71607]
[1780447409811,65.02,66950.67,4.47,-0.22,0.00024,5.71607]
[1780447409865,65.02,66948.77,4.47,-0.22045,0.00024,5.72266]
[1780447413993,65.02,66952.01,4.47,-0.21944,0.00024,5.70133]
[1780447415898,65.02,66959.85,4.47,-0.2176,0.00023,5.67442]
[1780447417100,65.03,66963.87,4.47,-0.21667,0.00023,5.66063]
[1780447422045,65.04,66964.73,4.47,-0.2165,0.00023,5.65812]
[1780447422366,65.04,66965.74,4.47,-0.21627,0.00023,5.65473]
[1780447424666,65.04,66965.74,4.47,-0.21627,0.00023,5.65473]
[1780447424543,65.04,66969.94,4.47,-0.21529,0.00023,5.64036]
[1780447425496,65.04,66969.94,4.47,-0.21529,0.00023,5.64036]
[1780447425713,65.04,66974.0,4.47,-0.21435,0.00023,5.62635]
[1780447426317,65.04,66974.0,4.47,-0.21435,0.00023,5.62635]
[1780447426623,65.04,66980.18,4.47,-0.21292,0.00023,5.60492]
[1780447428689,65.04,66979.97,4.47,-0.21297,0.00023,5.60569]
[1780447428655,65.04,66967.07,4.47,-0.21598,0.00023,5.6505]
[1780447429591,65.04,66958.75,4.47,-0.21793,0.00023,5.6792]
[1780447431397,65.05,66961.35,4.47,-0.21732,0.00023,5.67031]
[1780447433053,65.05,66953.93,4.47,-0.21907,0.00024,5.69589]
[1780447438054,65.05,66952.02,4.47,-0.21954,0.00024,5.70271]
[1780447441467,65.05,66955.42,4.47,-0.21875,0.00024,5.69121]
[1780447446244,65.06,66960.73,4.47,-0.21752,0.00023,5.67318]
[1780447447205,65.06,66963.42,4.47,-0.21689,0.00023,5.66391]
[1780447448212,65.06,66968.96,4.47,-0.2156,0.00023,5.64486]
[1780447451366,65.06,66969.1,4.47,-0.21557,0.00023,5.64444]
[1780447451515,65.06,66969.1,4.47,-0.21557,0.00023,5.64444]
[1780447451537,65.06,66973.76,4.47,-0.21449,0.00023,5.62841]
[1780447452186,65.06,66973.76,4.47,-0.21449,0.00023,5.62841]
[1780447454168,65.07,66977.19,4.47,-0.2137,0.00023,5.61666]
[1780447455253,65.07,66980.32,4.47,-0.21298,0.00023,5.60584]
[1780447459307,65.07,66974.97,4.47,-0.21423,0.00023,5.62448]
[1780447465246,65.07,66975.69,4.47,-0.21406,0.00023,5.62205]
[1780447467534,65.07,66981.1,4.47,-0.21281,0.00023,5.6033]
[1780447468479,65.07,66986.5,4.47,-0.21156,0.00023,5.58456]
[1780447471692,65.07,66989.0,4.47,-0.21074,0.00023,5.56559]
[1780447473301,65.08,66992.36,4.47,-0.20997,0.00023,5.55402]
[1780447475316,65.08,66985.41,4.47,-0.21158,0.00023,5.57836]
[1780447476323,65.08,66982.15,4.47,-0.21234,0.00023,5.58974]
[1780447479343,65.08,66985.52,4.47,-0.21157,0.00023,5.57815]
[1780447483371,65.09,66989.55,4.47,-0.21065,0.00023,5.56432]
[1780447486393,65.09,66994.34,4.47,-0.20957,0.00023,5.54783]
[1780447488406,65.09,66986.96,4.47,-0.21127,0.00023,5.57368]
[1780447489413,65.09,66982.31,4.47,-0.21235,0.00023,5.58988]
[1780447494447,65.1,66983.9,4.47,-0.21199,0.00023,5.58454]
[1780447499483,65.1,66984.79,4.47,-0.2118,0.00023,5.58164]
[1780447502505,65.1,66981.52,4.47,-0.21256,0.00023,5.5931]
[1780447503511,65.1,66978.54,4.47,-0.21325,0.00023,5.60346]
[1780447508718,65.1,66979.25,4.47,-0.21309,0.00023,5.60105]
[1780447508805,65.1,66982.96,4.47,-0.21223,0.00023,5.58819]
[1780447510562,65.11,66989.42,4.47,-0.21075,0.00023,5.56581]
[1780447512575,65.11,66992.22,4.47,-0.21012,0.00023,5.55619]
[1780447515597,65.11,66997.62,4.47,-0.20889,0.00023,5.53756]
[1780447516605,65.11,67009.34,4.47,-0.20622,0.00023,5.49657]
[1780447518617,65.11,67012.36,4.47,-0.20554,0.00023,5.48613]
[1780447523600,65.12,67012.84,4.47,-0.20546,0.00023,5.4848]
[1780447523616,65.12,67012.84,4.47,-0.20546,0.00023,5.4848]
[1780447525089,65.12,67013.33,4.47,-0.20536,0.00023,5.48326]
[1780447525199,65.12,67013.33,4.47,-0.20536,0.00023,5.48326]
[1780447525372,65.12,67013.33,4.47,-0.20536,0.00023,5.48326]
[1780447525493,65.12,67013.33,4.47,-0.20536,0.00023,5.48326]
[1780447525528,65.12,67013.33,4.47,-0.20536,0.00023,5.48326]
[1780447525747,65.13,67043.92,4.47,-0.19851,0.00022,5.37543]
[1780447526808,65.13,67043.92,4.47,-0.19851,0.00022,5.37543]
[1780447526839,65.13,67043.92,4.47,-0.19851,0.00022,5.37543]
[1780447527199,65.13,67043.92,4.47,-0.19851,0.00022,5.37547]
[1780447527272,65.13,67043.92,4.47,-0.19851,0.00022,5.37547]
[1780447527684,65.13,67046.48,4.47,-0.19795,0.00022,5.36648]
[1780447529699,65.13,67043.45,4.47,-0.19862,0.00022,5.37733]
[1780447530754,65.13,67053.13,4.47,-0.19648,0.00022,5.34299]
[1780447532718,65.13,67060.49,4.47,-0.1946,0.00022,5.30634]
[1780447533725,65.13,67064.86,4.47,-0.19365,0.00022,5.29086]
[1780447534234,65.13,67064.86,4.47,-0.19365,0.00022,5.29086]
[1780447535343,65.13,67064.38,4.47,-0.19376,0.00022,5.29268]
[1780447535389,65.13,67064.38,4.47,-0.19376,0.00022,5.29268]
[1780447535414,65.13,67064.38,4.47,-0.19376,0.00022,5.29268]
[1780447535748,65.13,67038.33,4.47,-0.19951,0.00022,5.38521]
[1780447536390,65.13,67038.33,4.47,-0.19951,0.00022,5.38521]
[1780447536695,65.13,67038.33,4.47,-0.19951,0.00022,5.38521]
[1780447536867,65.13,67038.33,4.47,-0.19951,0.00022,5.38521]
[1780447536784,65.14,66990.8,4.47,-0.21029,0.00023,5.55243]
[1780447537002,65.14,66990.8,4.47,-0.21029,0.00023,5.55243]
[1780447537638,65.14,66990.8,4.47,-0.21029,0.00023,5.55243]
[1780447537866,65.14,66990.96,4.47,-0.21026,0.00023,5.55194]
[1780447539007,65.14,66991.29,4.47,-0.21019,0.00023,5.55093]
[1780447540049,65.15,66993.68,4.47,-0.20965,0.00023,5.54273]
[1780447540076,65.15,66993.68,4.47,-0.20965,0.00023,5.54273]
[1780447541034,65.15,66995.67,4.47,-0.2092,0.00023,5.53593]
[1780447541051,65.15,66995.67,4.47,-0.2092,0.00023,5.53593]
[1780447541636,65.15,66995.67,4.47,-0.2092,0.00023,5.53593]
[1780447541691,65.15,66995.67,4.47,-0.2092,0.00023,5.53593]
[1780447541788,65.15,66995.4,4.47,-0.20928,0.00023,5.53701]
[1780447546822,65.16,66993.9,4.47,-0.20966,0.00023,5.54294]
[1780447548836,65.17,66998.33,4.47,-0.20867,0.00023,5.52776]
[1780447549861,65.17,66998.33,4.47,-0.20867,0.00023,5.52776]
[1780447550849,65.17,66999.41,4.47,-0.20844,0.00023,5.5243]
[1780447555849,65.19,66999.81,4.47,-0.20838,0.00023,5.52348]
[1780447560857,65.2,66998.61,4.47,-0.2087,0.00023,5.52825]
[1780447560920,65.2,66991.41,4.47,-0.21036,0.00023,5.5535]
[1780447562938,65.2,66982.31,4.47,-0.21247,0.00023,5.58527]
[1780447565984,65.21,66968.93,4.47,-0.21559,0.00023,5.63177]
[1780447567904,65.21,66969.79,4.47,-0.2154,0.00023,5.62901]
[1780447567936,65.21,66969.79,4.47,-0.2154,0.00023,5.62901]
[1780447571004,65.22,66979.08,4.47,-0.21327,0.00023,5.59736]
[1780447572457,65.22,66979.08,4.47,-0.21327,0.00023,5.59736]
[1780447572506,65.22,66979.08,4.47,-0.21327,0.00023,5.59736]
[1780447572772,65.22,66979.08,4.47,-0.21327,0.00023,5.59736]
[1780447573025,65.22,66972.01,4.47,-0.21493,0.00023,5.622]
[1780447574031,65.22,66959.72,4.47,-0.2178,0.00023,5.66432]
[1780447574869,65.22,66959.72,4.47,-0.2178,0.00023,5.66432]
[1780447575055,65.22,66959.72,4.47,-0.2178,0.00023,5.66432]
[1780447574972,65.22,66959.48,4.47,-0.21786,0.00023,5.66514]
[1780447575718,65.22,66959.48,4.47,-0.21786,0.00023,5.66514]
[1780447576029,65.22,66953.14,4.47,-0.21935,0.00024,5.68688]
[1780447576856,65.22,66943.17,4.47,-0.2217,0.00024,5.72095]
[1780447580778,65.23,66943.36,4.47,-0.22167,0.00024,5.72045]
[1780447580895,65.23,66943.36,4.47,-0.22167,0.00024,5.72045]
[1780447580915,65.23,66944.09,4.47,-0.2215,0.00024,5.71801]
[1780447585362,65.23,66952.04,4.47,-0.21964,0.00024,5.69114]
[1780447587014,65.23,66960.86,4.47,-0.21757,0.00023,5.66101]
[1780447591031,65.24,66961.91,4.47,-0.21709,0.00023,5.64732]
[1780447593003,65.24,66945.48,4.47,-0.22096,0.00024,5.70368]
[1780447594174,65.24,66940.01,4.47,-0.22227,0.00024,5.72239]
[1780447597020,65.25,66934.75,4.47,-0.22353,0.00024,5.74044]
[1780447598201,65.25,66930.9,4.47,-0.22445,0.00024,5.75353]
[1780447599261,65.25,66926.08,4.47,-0.2256,0.00024,5.76988]
[1780447601225,65.25,66922.22,4.47,-0.22654,0.00024,5.78301]
[1780447605256,65.25,66918.88,4.47,-0.22735,0.00024,5.79443]
[1780447606423,65.25,66908.55,4.47,-0.22985,0.00024,5.82916]
[1780447608736,65.25,66908.55,4.47,-0.22985,0.00024,5.82921]
[1780447608772,65.25,66908.55,4.47,-0.22985,0.00024,5.82921]
[1780447609586,65.25,66907.13,4.47,-0.2302,0.00024,5.83401]
[1780447609685,65.26,66906.15,4.47,-0.23044,0.00024,5.83733]
[1780447611724,65.26,66911.84,4.47,-0.22906,0.00024,5.81833]
[1780447616543,65.26,66914.56,4.47,-0.22843,0.00024,5.80949]
[1780447618347,65.27,66917.49,4.47,-0.22773,0.00024,5.79976]
[1780447620074,65.27,66925.69,4.47,-0.22577,0.00024,5.77229]
[1780447620692,65.27,66925.69,4.47,-0.22577,0.00024,5.77229]
[1780447621020,65.27,66929.73,4.47,-0.22481,0.00024,5.75862]
[1780447622025,65.27,66932.64,4.47,-0.22412,0.00024,5.74892]
[1780447622132,65.27,66932.64,4.47,-0.22412,0.00024,5.74892]
[1780447622142,65.27,66932.64,4.47,-0.22412,0.00024,5.74892]
[1780447623044,65.28,66938.07,4.47,-0.22284,0.00024,5.73059]
[1780447625111,65.28,66938.74,4.47,-0.22268,0.00024,5.72842]
[1780447624971,65.28,66941.52,4.47,-0.22202,0.00024,5.71896]
[1780447625215,65.28,66941.52,4.47,-0.22202,0.00024,5.71896]
[1780447625299,65.28,66941.52,4.47,-0.22202,0.00024,5.71896]
[1780447625782,65.28,66951.67,4.47,-0.21963,0.00024,5.68444]
[1780447626734,65.28,66960.31,4.47,-0.21761,0.00023,5.655]
[1780447627633,65.28,66960.31,4.47,-0.21761,0.00023,5.655]
[1780447627648,65.28,66960.31,4.47,-0.21761,0.00023,5.655]
[1780447627679,65.28,66960.31,4.47,-0.21761,0.00023,5.655]
[1780447627813,65.29,66960.1,4.47,-0.21767,0.00023,5.65592]
[1780447629800,65.29,66960.1,4.47,-0.21768,0.00023,5.65611]
[1780447631814,65.3,66960.6,4.47,-0.21759,0.00023,5.65479]
[1780447631854,65.3,66950.25,4.47,-0.22004,0.00024,5.6904]
[1780447637482,65.32,66950.26,4.47,-0.2201,0.00024,5.6913]
[1780447638497,65.32,66950.26,4.47,-0.2201,0.00024,5.6913]
[1780447639057,65.32,66939.73,4.47,-0.22261,0.00024,5.72738]
[1780447639359,65.32,66939.73,4.47,-0.22261,0.00024,5.72738]
[1780447639945,65.32,66931.86,4.47,-0.22448,0.00024,5.75407]
[1780447640543,65.32,66931.86,4.47,-0.22448,0.00024,5.75407]
[1780447640547,65.32,66928.65,4.47,-0.22525,0.00024,5.76497]
[1780447641527,65.32,66928.65,4.47,-0.22525,0.00024,5.76497]
[1780447641603,65.33,66932.39,4.47,-0.22436,0.00024,5.75234]
[1780447644578,65.33,66933.31,4.47,-0.22415,0.00024,5.74931]
[1780447644679,65.33,66933.82,4.47,-0.22403,0.00024,5.74762]
[1780447646643,65.33,66933.39,4.47,-0.22413,0.00024,5.74912]
[1780447646730,65.33,66929.81,4.47,-0.22499,0.00024,5.76127]
[1780447649917,65.33,66941.14,4.47,-0.2223,0.00024,5.72295]
[1780447653016,65.34,66936.47,4.47,-0.22317,0.00024,5.72867]
[1780447653974,65.34,66932.47,4.47,-0.22412,0.00024,5.74227]
[1780447655607,65.34,66937.37,4.47,-0.22296,0.00024,5.72572]
[1780447658720,65.34,66939.77,4.47,-0.2224,0.00024,5.7177]
[1780447658736,65.34,66928.82,4.47,-0.22501,0.00024,5.75489]
[1780447660644,65.34,66921.57,4.47,-0.22676,0.00024,5.77949]
[1780447661408,65.34,66921.57,4.47,-0.22676,0.00024,5.77949]
[1780447661649,65.35,66918.47,4.47,-0.22751,0.00024,5.78997]
[1780447667077,65.35,66920.49,4.47,-0.22703,0.00024,5.78333]
[1780447668699,65.35,66923.23,4.47,-0.22639,0.00024,5.77424]
[1780447673734,65.36,66921.49,4.47,-0.22682,0.00024,5.78039]
[1780447674740,65.36,66929.19,4.47,-0.22498,0.00024,5.75446]
[1780447675748,65.36,66933.62,4.47,-0.22393,0.00024,5.73955]
[1780447677765,65.36,66936.74,4.47,-0.2232,0.00024,5.72918]
[1780447680006,65.37,66928.92,4.47,-0.22508,0.00024,5.75582]
[1780447681790,65.37,66923.79,4.47,-0.22631,0.00024,5.7732]
[1780447685818,65.37,66931.46,4.47,-0.22448,0.00024,5.74731]
[1780447686824,65.37,66935.51,4.47,-0.22351,0.00024,5.73362]
[1780447690853,65.37,66938.09,4.47,-0.22291,0.00024,5.72505]
[1780447696044,65.38,66938.23,4.47,-0.22289,0.00024,5.72478]
[1780447701773,65.38,66939.59,4.47,-0.22259,0.00024,5.72049]
[1780447702936,65.39,66946.11,4.47,-0.22105,0.00024,5.69844]
[1780447707972,65.4,66947.73,4.47,-0.2207,0.00024,5.69338]
[1780447713009,65.41,66946.49,4.47,-0.22077,0.00024,5.68766]
[1780447717043,65.41,66932.96,4.47,-0.22401,0.00024,5.73397]
[1780447722070,65.42,66934.53,4.47,-0.22365,0.00024,5.72896]
[1780447723078,65.42,66937.2,4.47,-0.22302,0.00024,5.71997]
[1780447727593,65.43,66939.18,4.47,-0.22257,0.00024,5.7135]
[1780447728113,65.43,66939.29,4.47,-0.22255,0.00024,5.71319]
[1780447729137,65.43,66945.49,4.47,-0.22108,0.00024,5.69221]
[1780447730079,65.43,66945.49,4.47,-0.22108,0.00024,5.69221]
[1780447731142,65.43,66936.23,4.47,-0.22329,0.00024,5.72381]
[1780447732150,65.43,66933.62,4.47,-0.22392,0.00024,5.7327]
[1780447736669,65.44,66931.7,4.47,-0.22439,0.00024,5.7394]
[1780447737184,65.44,66925.14,4.47,-0.22596,0.00024,5.76156]
[1780447742222,65.44,66923.1,4.47,-0.22645,0.00024,5.76852]
[1780447747261,65.44,66923.74,4.47,-0.22631,0.00024,5.76644]
[1780447752300,65.44,66925.42,4.47,-0.22591,0.00024,5.76087]
[1780447753957,65.44,66935.11,4.47,-0.2236,0.00024,5.72821]
[1780447754326,65.44,66935.11,4.47,-0.2236,0.00024,5.72821]
[1780447754758,65.44,66936.36,4.47,-0.2233,0.00024,5.72403]
[1780447758072,65.45,66936.04,4.47,-0.22339,0.00024,5.72528]
[1780447758083,65.45,66936.04,4.47,-0.22339,0.00024,5.72528]
[1780447758104,65.45,66935.93,4.47,-0.22342,0.00024,5.7257]
[1780447763139,65.45,66935.23,4.47,-0.22361,0.00024,5.72834]
[1780447764043,65.45,66935.23,4.47,-0.22361,0.00024,5.72834]
[1780447764076,65.46,66934.99,4.47,-0.22367,0.00024,5.72921]
[1780447765074,65.46,66934.99,4.47,-0.22367,0.00024,5.72921]
[1780447767075,65.46,66935.2,4.47,-0.22363,0.00024,5.72861]
[1780447767168,65.46,66935.0,4.47,-0.22368,0.00024,5.72934]
[1780447768410,65.46,66930.94,4.47,-0.22465,0.00024,5.7431]
[1780447770232,65.46,66923.84,4.47,-0.22635,0.00024,5.76707]
[1780447774031,65.46,66918.67,4.47,-0.22734,0.00024,5.77412]
[1780447775460,65.46,66912.56,4.47,-0.22881,0.00024,5.79459]
[1780447781071,65.46,66910.91,4.47,-0.22922,0.00024,5.80024]
[1780447782284,65.46,66908.16,4.47,-0.22989,0.00024,5.80948]
[1780447783066,65.46,66901.83,4.47,-0.23142,0.00024,5.8306]
[1780447783935,65.46,66893.89,4.47,-0.23336,0.00024,5.85697]
[1780447785252,65.46,66888.64,4.47,-0.23464,0.00025,5.87434]
[1780447786221,65.46,66885.98,4.47,-0.23529,0.00025,5.8831]
[1780447787270,65.46,66885.98,4.47,-0.23529,0.00025,5.8831]
[1780447787960,65.46,66876.43,4.47,-0.23764,0.00025,5.9145]
[1780447789214,65.46,66872.57,4.47,-0.23859,0.00025,5.92709]
[1780447790811,65.46,66871.09,4.47,-0.23896,0.00025,5.93192]
[1780447790845,65.46,66870.7,4.47,-0.23905,0.00025,5.9332]
[1780447794513,65.46,66869.22,4.47,-0.23941,0.00025,5.93795]
[1780447794835,65.46,66872.97,4.47,-0.23848,0.00025,5.92564]
[1780447796612,65.46,66877.89,4.47,-0.23726,0.00025,5.90939]
[1780447797397,65.46,66877.89,4.47,-0.23726,0.00025,5.90939]
[1780447797439,65.46,66877.89,4.47,-0.23726,0.00025,5.90939]
[1780447797621,65.45,66883.92,4.47,-0.23577,0.00025,5.88952]
[1780447799165,65.45,66887.96,4.47,-0.23478,0.00025,5.87616]
[1780447801726,65.45,66896.34,4.47,-0.23273,0.00024,5.84839]
[1780447803060,65.45,66896.34,4.47,-0.23273,0.00024,5.84839]
[1780447803251,65.46,66901.76,4.47,-0.23142,0.00024,5.83047]
[1780447808267,65.46,66903.34,4.47,-0.23106,0.00024,5.82558]
[1780447813281,65.47,66905.01,4.47,-0.23069,0.00024,5.82049]
[1780447817315,65.48,66907.62,4.47,-0.23009,0.00024,5.81226]
[1780447822345,65.5,66908.62,4.47,-0.22988,0.00024,5.80943]
[1780447827292,65.51,66911.15,4.47,-0.22931,0.00024,5.80149]
[1780447828226,65.51,66903.99,4.47,-0.23105,0.00024,5.8255]
[1780447832432,65.52,66901.22,4.47,-0.23149,0.00024,5.8247]
[1780447833290,65.52,66898.37,4.47,-0.23219,0.00024,5.83421]
[1780447835590,65.52,66896.79,4.47,-0.23258,0.00024,5.83948]
[1780447835603,65.52,66896.79,4.47,-0.23258,0.00024,5.83948]
[1780447836196,65.52,66896.51,4.47,-0.23264,0.00024,5.84042]
[1780447838301,65.52,66901.78,4.47,-0.23136,0.00024,5.82292]
[1780447839242,65.52,66904.85,4.47,-0.23062,0.00024,5.8127]
[1780447840308,65.52,66897.65,4.47,-0.23237,0.00024,5.83671]
[1780447845328,65.52,66896.21,4.47,-0.23273,0.00024,5.84152]
[1780447850340,65.52,66896.3,4.47,-0.23271,0.00024,5.84126]
[1780447855347,65.52,66898.55,4.47,-0.23216,0.00024,5.83382]
[1780447857292,65.52,66894.79,4.47,-0.23308,0.00024,5.84632]
[1780447862301,65.52,66895.71,4.47,-0.23285,0.00024,5.84325]
[1780447862219,65.52,66901.73,4.47,-0.23138,0.00024,5.82324]
[1780447863290,65.52,66904.46,4.47,-0.23072,0.00024,5.81415]
[1780447868314,65.52,66905.05,4.47,-0.23059,0.00024,5.81232]
[1780447873328,65.53,66907.38,4.47,-0.23003,0.00024,5.80473]
[1780447878343,65.53,66908.91,4.47,-0.22968,0.00024,5.79984]
[1780447883345,65.54,66909.38,4.47,-0.22958,0.00024,5.79853]
[1780447887274,65.54,66899.64,4.47,-0.23196,0.00024,5.83117]
[1780447888367,65.54,66894.39,4.47,-0.23325,0.00024,5.84865]
[1780447889323,65.54,66897.6,4.47,-0.23246,0.00024,5.83801]
[1780447891277,65.54,66898.71,4.47,-0.23194,0.00024,5.824]
[1780447892323,65.54,66901.93,4.47,-0.23116,0.00024,5.81331]
[1780447893370,65.55,66904.82,4.47,-0.23046,0.00024,5.80372]
[1780447895362,65.55,66913.24,4.47,-0.22842,0.00024,5.77565]
[1780447896330,65.55,66918.61,4.47,-0.22713,0.00024,5.75767]
[1780447898325,65.55,66921.61,4.47,-0.22641,0.00024,5.74769]
[1780447903343,65.55,66923.42,4.47,-0.22599,0.00024,5.74183]
[1780447908353,65.56,66922.61,4.47,-0.22621,0.00024,5.74481]
[1780447908395,65.56,66919.74,4.47,-0.2269,0.00024,5.75449]
[1780447912406,65.56,66912.25,4.47,-0.22871,0.00024,5.77971]
[1780447913341,65.56,66907.39,4.47,-0.22989,0.00024,5.79594]
[1780447918366,65.56,66907.24,4.47,-0.22993,0.00024,5.79642]
[1780447920461,65.56,66910.46,4.47,-0.22915,0.00024,5.78566]
[1780447921418,65.56,66913.28,4.47,-0.22846,0.00024,5.77625]
[1780447923406,65.56,66917.65,4.47,-0.22741,0.00024,5.76166]
[1780447926318,65.57,66920.39,4.47,-0.22676,0.00024,5.75258]
[1780447930372,65.57,66928.27,4.47,-0.22488,0.00024,5.72619]
[1780447931336,65.57,66937.6,4.47,-0.22266,0.00024,5.69473]
[1780447932393,65.57,66941.23,4.47,-0.2218,0.00024,5.68249]
[1780447937398,65.57,66942.69,4.47,-0.22146,0.00024,5.67769]
[1780447938333,65.57,66948.86,4.47,-0.22,0.00024,5.65677]
[1780447939418,65.57,66952.42,4.47,-0.21916,0.00024,5.64468]
[1780447943437,65.58,66931.61,4.47,-0.22412,0.00024,5.71547]
[1780447944398,65.58,66919.58,4.47,-0.227,0.00024,5.75597]
[1780447949402,65.58,66917.89,4.47,-0.22742,0.00024,5.76177]
[1780447950416,65.58,66911.02,4.47,-0.22908,0.00024,5.7848]
[1780447951383,65.58,66906.17,4.47,-0.23,0.00024,5.79059]
[1780447953468,65.58,66900.43,4.47,-0.23139,0.00024,5.80966]
[1780447957423,65.58,66893.92,4.47,-0.23297,0.00024,5.83116]
[1780447958397,65.58,66890.04,4.47,-0.23392,0.00025,5.84399]
[1780447959403,65.58,66890.04,4.47,-0.23392,0.00025,5.84399]
[1780447959437,65.58,66890.04,4.47,-0.23392,0.00025,5.84399]
[1780447960673,65.58,66887.44,4.47,-0.23456,0.00025,5.85256]
[1780447964836,65.58,66882.34,4.47,-0.23581,0.00025,5.86925]
[1780447971156,65.57,66881.23,4.47,-0.23606,0.00025,5.87269]
[1780447977240,65.57,66884.76,4.47,-0.23518,0.00025,5.86083]
[1780447982413,65.56,66884.99,4.47,-0.23511,0.00025,5.8599]
[1780447985396,65.56,66891.12,4.47,-0.23359,0.00025,5.83947]
[1780447987455,65.56,66895.8,4.47,-0.23244,0.00024,5.82389]
[1780447987999,65.56,66899.1,4.47,-0.23164,0.00024,5.81293]
[1780447991335,65.56,66900.91,4.47,-0.23119,0.00024,5.80687]
[1780447991493,65.56,66903.89,4.47,-0.23046,0.00024,5.79693]
[1780447992461,65.56,66906.48,4.47,-0.22984,0.00024,5.7883]
[1780447997463,65.56,66906.98,4.47,-0.22972,0.00024,5.78666]
[1780448002519,65.56,66907.21,4.47,-0.22966,0.00024,5.78593]
[1780448003463,65.56,66903.26,4.47,-0.23062,0.00024,5.79911]
[1780448008492,65.56,66902.2,4.47,-0.23088,0.00024,5.80262]
[1780448008472,65.56,66899.25,4.47,-0.2316,0.00024,5.81243]
[1780448009431,65.56,66896.26,4.47,-0.23233,0.00024,5.82234]
[1780448014436,65.55,66896.09,4.47,-0.2321,0.00024,5.81241]
[1780448019457,65.55,66895.17,4.47,-0.23232,0.00024,5.81536]
[1780448023433,65.55,66895.2,4.47,-0.23231,0.00024,5.81517]
[1780448023515,65.55,66886.58,4.47,-0.23442,0.00025,5.8437]
[1780448024500,65.55,66874.94,4.47,-0.23729,0.00025,5.88203]
[1780448024581,65.55,66874.94,4.47,-0.23729,0.00025,5.88203]
[1780448024609,65.55,66874.94,4.47,-0.23729,0.00025,5.88203]
[1780448025537,65.55,66870.9,4.47,-0.23829,0.00025,5.89524]
[1780448026354,65.55,66884.01,4.47,-0.23505,0.00025,5.85215]
[1780448027372,65.55,66884.01,4.47,-0.23505,0.00025,5.85215]
[1780448027429,65.55,66888.71,4.47,-0.23389,0.00025,5.83649]
[1780448028391,65.55,66884.74,4.47,-0.23486,0.00025,5.84961]
[1780448031484,65.54,66890.24,4.47,-0.2335,0.00025,5.83125]
[1780448032427,65.54,66886.54,4.47,-0.2344,0.00025,5.84346]
[1780448034630,65.54,66886.18,4.47,-0.23449,0.00025,5.8446]
[1780448034640,65.54,66886.18,4.47,-0.23449,0.00025,5.8446]
[1780448035289,65.54,66885.31,4.47,-0.2347,0.00025,5.84741]
[1780448037303,65.54,66888.46,4.47,-0.23392,0.00025,5.83689]
[1780448042339,65.53,66889.13,4.47,-0.23374,0.00025,5.83446]
[1780448047816,65.53,66889.33,4.47,-0.23367,0.00025,5.83359]
[1780448048075,65.53,66889.33,4.47,-0.23367,0.00025,5.83359]
[1780448049387,65.53,66898.71,4.47,-0.23137,0.00024,5.80237]
[1780448050395,65.53,66905.28,4.47,-0.22977,0.00024,5.78047]
[1780448055430,65.53,66904.74,4.47,-0.22991,0.00024,5.78236]
[1780448057447,65.53,66896.82,4.47,-0.23184,0.00024,5.80875]
[1780448058451,65.53,66892.93,4.47,-0.23279,0.00024,5.82164]
[1780448063485,65.52,66893.14,4.47,-0.23273,0.00024,5.82081]
[1780448068520,65.52,66893.89,4.47,-0.23253,0.00024,5.81821]
[1780448073555,65.52,66893.75,4.47,-0.2323,0.00025,5.80816]
[1780448076577,65.52,66900.73,4.47,-0.2306,0.00024,5.78491]
[1780448077591,65.52,66904.51,4.47,-0.22968,0.00024,5.77232]
[1780448082624,65.52,66905.59,4.47,-0.22942,0.00024,5.76883]
[1780448085206,65.52,66912.59,4.47,-0.22773,0.00024,5.74544]
[1780448086410,65.52,66915.63,4.47,-0.22699,0.00024,5.73528]
[1780448092595,65.53,66914.63,4.47,-0.22725,0.00024,5.73889]
[1780448093009,65.53,66916.02,4.47,-0.22692,0.00024,5.73431]
[1780448093162,65.53,66918.97,4.47,-0.22621,0.00024,5.72439]
[1780448094323,65.53,66926.91,4.47,-0.2243,0.00024,5.69759]
[1780448094639,65.53,66926.91,4.47,-0.2243,0.00024,5.69759]
[1780448094657,65.53,66926.91,4.47,-0.2243,0.00024,5.69759]
[1780448095527,65.53,66930.27,4.47,-0.22349,0.00024,5.68622]
[1780448100545,65.53,66931.41,4.47,-0.22322,0.00024,5.68236]
[1780448102632,65.53,66931.66,4.47,-0.22316,0.00024,5.68151]
[1780448103569,65.53,66937.9,4.47,-0.22166,0.00024,5.66032]
[1780448104572,65.53,66942.64,4.47,-0.22054,0.00024,5.64422]
[1780448109614,65.53,66940.72,4.47,-0.22098,0.00024,5.65063]
[1780448110633,65.53,66937.12,4.47,-0.22184,0.00024,5.66283]
[1780448111998,65.52,66939.37,4.47,-0.2213,0.00024,5.65515]
[1780448112060,65.52,66935.67,4.47,-0.22218,0.00024,5.66767]
[1780448113847,65.52,66929.85,4.47,-0.22357,0.00024,5.68727]
[1780448116339,65.52,66926.22,4.47,-0.22443,0.00024,5.69938]
[1780448120896,65.51,66929.27,4.47,-0.22367,0.00024,5.6887]
[1780448123538,65.51,66930.11,4.47,-0.22346,0.00024,5.68579]
[1780448123628,65.51,66935.36,4.47,-0.2222,0.00024,5.66791]
[1780448129626,65.5,66936.64,4.47,-0.22188,0.00024,5.66337]
[1780448129648,65.5,66940.52,4.47,-0.22095,0.00024,5.65016]
[1780448131644,65.5,66942.68,4.47,-0.22017,0.00024,5.63225]
[1780448132605,65.5,66945.21,4.47,-0.21957,0.00024,5.62362]
[1780448137622,65.5,66945.36,4.47,-0.21953,0.00024,5.62311]
[1780448137854,65.5,66945.22,4.47,-0.21957,0.00024,5.62358]
[1780448143053,65.5,66945.88,4.47,-0.21941,0.00024,5.62131]
[1780448144039,65.5,66945.88,4.47,-0.21941,0.00024,5.62131]
[1780448149095,65.5,66946.23,4.47,-0.21932,0.00024,5.62009]
[1780448154420,65.5,66946.64,4.47,-0.21923,0.00024,5.61868]
[1780448160175,65.5,66947.63,4.47,-0.21899,0.00024,5.61529]
[1780448165206,65.5,66948.55,4.47,-0.21877,0.00024,5.61215]
[1780448169685,65.5,66951.2,4.47,-0.21814,0.00024,5.60296]
[1780448171255,65.5,66946.41,4.47,-0.21927,0.00024,5.61933]
[1780448176286,65.49,66944.39,4.47,-0.21973,0.00024,5.62588]
[1780448179041,65.49,66944.57,4.47,-0.21968,0.00024,5.62513]
[1780448183690,65.48,66950.38,4.47,-0.21827,0.00024,5.60489]
[1780448188720,65.48,66951.14,4.47,-0.21808,0.00024,5.60211]
[1780448189632,65.48,66941.51,4.47,-0.22036,0.00024,5.63496]
[1780448190702,65.48,66935.91,4.47,-0.2217,0.00024,5.65399]
[1780448192631,65.47,66941.44,4.47,-0.22011,0.00024,5.62463]
[1780448193184,65.47,66941.44,4.47,-0.22011,0.00024,5.62463]
[1780448193390,65.47,66941.44,4.47,-0.22011,0.00024,5.62463]
[1780448193411,65.47,66941.44,4.47,-0.22011,0.00024,5.62463]
[1780448193789,65.47,66938.97,4.47,-0.22069,0.00024,5.63294]
[1780448194002,65.47,66938.97,4.47,-0.22069,0.00024,5.63294]
[1780448194687,65.47,66931.36,4.47,-0.22251,0.00024,5.65873]
[1780448195817,65.47,66930.14,4.47,-0.2228,0.00024,5.66279]
[1780448196425,65.47,66930.14,4.47,-0.22279,0.00024,5.66269]
[1780448201636,65.46,66930.44,4.47,-0.22269,0.00024,5.66124]
[1780448205489,65.45,66925.58,4.47,-0.22383,0.00024,5.67729]
[1780448210524,65.44,66925.19,4.47,-0.22389,0.00024,5.67818]
[1780448215559,65.43,66914.7,4.47,-0.2264,0.00024,5.71328]
[1780448216567,65.43,66908.97,4.47,-0.22779,0.00024,5.73246]
[1780448217573,65.43,66899.57,4.47,-0.23007,0.00024,5.76389]
[1780448219757,65.43,66899.56,4.47,-0.23006,0.00024,5.76374]
[1780448219796,65.43,66899.56,4.47,-0.23006,0.00024,5.76374]
[1780448220669,65.42,66902.32,4.47,-0.22938,0.00024,5.75434]
[1780448221632,65.42,66902.32,4.47,-0.22938,0.00024,5.75434]
[1780448221712,65.42,66902.8,4.47,-0.22926,0.00024,5.75273]
[1780448223302,65.42,66904.62,4.47,-0.22881,0.00024,5.74649]
[1780448223741,65.42,66904.49,4.47,-0.22883,0.00024,5.74685]
[1780448225735,65.42,66900.75,4.47,-0.22974,0.00024,5.75924]
[1780448227718,65.41,66897.0,4.47,-0.23064,0.00024,5.77161]
[1780448232745,65.41,66897.31,4.47,-0.23055,0.00024,5.77038]
[1780448232784,65.41,66905.22,4.47,-0.22862,0.00024,5.74387]
[1780448234758,65.41,66911.51,4.47,-0.22709,0.00024,5.72274]
[1780448237756,65.41,66907.71,4.47,-0.22801,0.00024,5.73553]
[1780448242774,65.41,66909.32,4.47,-0.22762,0.00024,5.73011]
[1780448247783,65.41,66910.74,4.47,-0.22727,0.00024,5.72526]
[1780448250809,65.41,66903.5,4.47,-0.22903,0.00024,5.74957]
[1780448255838,65.41,66901.21,4.47,-0.22933,0.00024,5.74673]
[1780448255842,65.41,66896.81,4.47,-0.2304,0.00025,5.76142]
[1780448256746,65.4,66891.22,4.47,-0.23177,0.00025,5.78002]
[1780448257778,65.4,66888.11,4.47,-0.23253,0.00025,5.79032]
[1780448262800,65.39,66889.09,4.47,-0.23226,0.00025,5.78658]
[1780448267824,65.38,66890.25,4.47,-0.23193,0.00025,5.78216]
[1780448268775,65.38,66900.49,4.47,-0.22941,0.00024,5.74777]
[1780448269841,65.38,66908.58,4.47,-0.22743,0.00024,5.72056]
[1780448270799,65.37,66914.64,4.47,-0.22595,0.00024,5.70012]
[1780448271795,65.37,66917.96,4.47,-0.22515,0.00024,5.6889]
[1780448273793,65.37,66922.41,4.47,-0.22406,0.00024,5.67373]
[1780448275812,65.37,66930.07,4.47,-0.22222,0.00024,5.64766]
[1780448278769,65.37,66933.78,4.47,-0.22132,0.00024,5.63498]
[1780448281899,65.37,66934.61,4.47,-0.22112,0.00024,5.63214]
[1780448281926,65.37,66934.61,4.47,-0.22112,0.00024,5.63214]
[1780448282103,65.37,66926.29,4.47,-0.22312,0.00024,5.66042]
[1780448283645,65.37,66913.58,4.47,-0.22619,0.00024,5.70337]
[1780448286151,65.36,66912.85,4.47,-0.22635,0.00024,5.70566]
[1780448286166,65.36,66912.85,4.47,-0.22635,0.00024,5.70566]
[1780448286217,65.36,66912.6,4.47,-0.22641,0.00024,5.70641]
[1780448292863,65.35,66910.31,4.47,-0.22693,0.00024,5.71366]
[1780448293824,65.35,66907.34,4.47,-0.22763,0.00024,5.72337]
[1780448295136,65.35,66901.29,4.47,-0.22911,0.00024,5.74362]
[1780448298239,65.34,66900.75,4.47,-0.22923,0.00024,5.74528]
[1780448298260,65.34,66900.75,4.47,-0.22923,0.00024,5.74528]
[1780448304199,65.33,66900.88,4.47,-0.22916,0.00024,5.74434]
[1780448309234,65.32,66905.78,4.47,-0.22794,0.00024,5.72754]
[1780448310240,65.32,66910.17,4.47,-0.22687,0.00024,5.71273]
[1780448311248,65.32,66910.92,4.47,-0.22642,0.00024,5.69968]
[1780448316282,65.32,66912.97,4.47,-0.22591,0.00024,5.69263]
[1780448319308,65.32,66909.96,4.47,-0.22664,0.00024,5.70271]
[1780448324346,65.32,66910.61,4.47,-0.22647,0.00024,5.70039]
[1780448327832,65.31,66901.27,4.47,-0.22874,0.00024,5.73165]
[1780448328581,65.31,66895.66,4.47,-0.23011,0.00025,5.75046]
[1780448333623,65.31,66893.82,4.47,-0.23055,0.00025,5.75644]
[1780448339690,65.3,66893.88,4.47,-0.23052,0.00025,5.75601]
[1780448339734,65.3,66893.06,4.47,-0.23072,0.00025,5.75871]
[1780448341398,65.3,66893.09,4.47,-0.23071,0.00025,5.75856]
[1780448341816,65.3,66892.14,4.47,-0.23094,0.00025,5.76169]
[1780448346827,65.3,66891.67,4.47,-0.23105,0.00025,5.76317]
[1780448347916,65.3,66887.25,4.47,-0.23214,0.00025,5.77793]
[1780448352932,65.3,66885.54,4.47,-0.23256,0.00025,5.78357]
[1780448352942,65.3,66882.9,4.47,-0.23321,0.00025,5.79235]
[1780448354856,65.3,66880.13,4.47,-0.23389,0.00025,5.8015]
[1780448355949,65.29,66876.78,4.47,-0.23472,0.00025,5.81258]
[1780448356864,65.29,66869.82,4.47,-0.23645,0.00025,5.83557]
[1780448357868,65.29,66866.18,4.47,-0.23736,0.00025,5.84752]
[1780448362871,65.29,66865.62,4.47,-0.23747,0.00025,5.84903]
[1780448367874,65.28,66865.17,4.47,-0.23755,0.00025,5.85008]
[1780448370941,65.27,66860.61,4.47,-0.23867,0.00025,5.86472]
[1780448371917,65.27,66862.6,4.47,-0.23791,0.00025,5.84771]
[1780448374540,65.26,66860.53,4.47,-0.23842,0.00025,5.85442]
[1780448374571,65.26,66860.53,4.47,-0.23842,0.00025,5.85442]
[1780448376712,65.26,66856.25,4.47,-0.23949,0.00025,5.86837]
[1780448379739,65.26,66853.35,4.47,-0.24021,0.00025,5.87775]
[1780448382773,65.26,66846.58,4.47,-0.24191,0.00025,5.89976]
[1780448383122,65.26,66846.58,4.47,-0.24191,0.00025,5.89976]
[1780448383894,65.25,66845.0,4.47,-0.24231,0.00025,5.90484]
[1780448388908,65.24,66842.9,4.47,-0.24281,0.00025,5.91129]
[1780448393914,65.24,66844.99,4.47,-0.24226,0.00025,5.90416]
[1780448398925,65.23,66845.96,4.47,-0.24199,0.00025,5.90072]
[1780448401959,65.22,66855.48,4.47,-0.23956,0.00025,5.86928]
[1780448402960,65.22,66860.52,4.47,-0.23829,0.00025,5.85264]
[1780448403959,65.22,66853.5,4.47,-0.24006,0.00025,5.8757]
[1780448405927,65.22,66848.21,4.47,-0.24138,0.00025,5.8928]
[1780448408973,65.21,66834.13,4.47,-0.24494,0.00026,5.93837]
[1780448411986,65.21,66830.77,4.47,-0.24577,0.00026,5.94898]
[1780448417014,65.2,66831.57,4.47,-0.24555,0.00026,5.94609]
[1780448417008,65.19,66823.98,4.47,-0.24747,0.00026,5.97035]
[1780448418909,65.19,66823.26,4.47,-0.24766,0.00026,5.97267]
[1780448419021,65.19,66822.96,4.47,-0.24771,0.00026,5.97337]
[1780448423931,65.17,66818.41,4.47,-0.24883,0.00026,5.98737]
[1780448425002,65.17,66813.61,4.47,-0.25006,0.00026,6.00264]
[1780448427952,65.16,66820.15,4.47,-0.24835,0.00026,5.98135]
[1780448428957,65.16,66824.53,4.47,-0.24723,0.00026,5.96725]
[1780448430006,65.16,66832.05,4.47,-0.24529,0.00026,5.94282]
[1780448430915,65.16,66835.4,4.47,-0.24444,0.00026,5.93196]
[1780448431926,65.16,66830.42,4.47,-0.24545,0.00026,5.93771]
[1780448433002,65.15,66824.4,4.47,-0.24699,0.00026,5.95704]
[1780448433951,65.15,66817.82,4.47,-0.24868,0.00026,5.97821]
[1780448435930,65.15,66815.28,4.47,-0.24932,0.00026,5.98618]
[1780448437714,65.15,66815.04,4.47,-0.24938,0.00026,5.98685]
[1780448437749,65.15,66815.04,4.47,-0.24938,0.00026,5.98685]
[1780448438829,65.14,66809.63,4.47,-0.25076,0.00026,6.00399]
[1780448439762,65.14,66801.32,4.47,-0.25291,0.00026,6.0304]
[1780448440682,65.14,66801.32,4.47,-0.25291,0.00026,6.0304]
[1780448440987,65.14,66800.71,4.47,-0.25307,0.00026,6.03224]
[1780448446439,65.13,66798.42,4.47,-0.25362,0.00026,6.03903]
[1780448450650,65.12,66792.28,4.47,-0.2552,0.00026,6.05812]
[1780448451769,65.12,66789.77,4.47,-0.25585,0.00026,6.06596]
[1780448453019,65.11,66786.79,4.47,-0.25663,0.00026,6.07526]
[1780448453821,65.11,66794.02,4.47,-0.25473,0.00026,6.05238]
[1780448454846,65.11,66796.75,4.47,-0.25401,0.00026,6.04368]
[1780448458880,65.1,66789.91,4.47,-0.25578,0.00026,6.06504]
[1780448464344,65.09,66787.44,4.47,-0.25638,0.00026,6.0723]
[1780448469452,65.08,66788.95,4.47,-0.25596,0.00026,6.06719]
[1780448471867,65.08,66788.51,4.47,-0.25606,0.00026,6.06841]
[1780448472052,65.07,66774.97,4.47,-0.2596,0.00026,6.11063]
[1780448476961,65.06,66775.39,4.47,-0.25946,0.00026,6.10895]
[1780448476986,65.06,66775.39,4.47,-0.25946,0.00026,6.10895]
[1780448477059,65.06,66775.39,4.47,-0.25946,0.00026,6.10895]
[1780448477063,65.06,66766.93,4.47,-0.26169,0.00027,6.13514]
[1780448477253,65.06,66766.93,4.47,-0.26169,0.00027,6.13514]
[1780448477293,65.06,66766.93,4.47,-0.26169,0.00027,6.13514]
[1780448477714,65.06,66766.93,4.47,-0.26169,0.00027,6.13514]
[1780448477814,65.06,66760.79,4.47,-0.26332,0.00027,6.15403]
[1780448478130,65.06,66760.79,4.47,-0.26332,0.00027,6.15403]
[1780448478145,65.06,66760.79,4.47,-0.26332,0.00027,6.15403]
[1780448478270,65.06,66760.79,4.47,-0.26332,0.00027,6.15403]
[1780448478297,65.06,66760.79,4.47,-0.26332,0.00027,6.15403]
[1780448479360,65.05,66760.25,4.47,-0.26345,0.00027,6.15558]
[1780448479394,65.05,66760.25,4.47,-0.26345,0.00027,6.15558]
[1780448479547,65.05,66760.25,4.47,-0.26345,0.00027,6.15558]
[1780448479596,65.05,66760.25,4.47,-0.26345,0.00027,6.15558]
[1780448479982,65.05,66755.09,4.47,-0.26482,0.00027,6.17133]
[1780448480762,65.05,66755.09,4.47,-0.26482,0.00027,6.17133]
[1780448480786,65.05,66755.09,4.47,-0.26482,0.00027,6.17133]
[1780448480802,65.05,66749.68,4.47,-0.26625,0.00027,6.18778]
[1780448485943,65.03,66750.69,4.47,-0.26593,0.00027,6.18412]
[1780448491501,65.01,66749.45,4.47,-0.26621,0.00027,6.18731]
[1780448497044,65.0,66749.11,4.47,-0.26603,0.00027,6.17771]
[1780448499675,64.99,66752.64,4.47,-0.26505,0.00027,6.16647]
[1780448501692,64.98,66749.96,4.47,-0.26575,0.00027,6.1745]
[1780448504254,64.98,66749.64,4.47,-0.26582,0.00027,6.17528]
[1780448504294,64.98,66749.64,4.47,-0.26582,0.00027,6.17528]
[1780448504782,64.98,66731.25,4.47,-0.27077,0.00027,6.23122]
[1780448505909,64.98,66731.25,4.47,-0.27077,0.00027,6.23122]
[1780448505968,64.98,66728.41,4.47,-0.27154,0.00027,6.2397]
[1780448507798,64.97,66721.25,4.47,-0.27345,0.00027,6.26088]
[1780448508552,64.97,66721.25,4.47,-0.27345,0.00027,6.26088]
[1780448508560,64.97,66721.25,4.47,-0.27345,0.00027,6.26088]
[1780448512036,64.95,66720.78,4.47,-0.27354,0.00027,6.26186]
[1780448512069,64.95,66720.78,4.47,-0.27354,0.00027,6.26186]
[1780448512092,64.95,66715.72,4.47,-0.27492,0.00027,6.27696]
[1780448512651,64.95,66715.72,4.47,-0.27492,0.00027,6.27696]
[1780448512700,64.95,66709.99,4.47,-0.27648,0.00027,6.29388]
[1780448513907,64.95,66716.08,4.47,-0.27481,0.00027,6.27567]
[1780448515708,64.94,66722.73,4.47,-0.27297,0.00027,6.25555]
[1780448516983,64.94,66722.73,4.47,-0.27297,0.00027,6.25555]
[1780448517062,64.94,66722.73,4.47,-0.27297,0.00027,6.25555]
[1780448517105,64.93,66719.71,4.47,-0.27378,0.00027,6.2644]
[1780448519103,64.93,66713.23,4.47,-0.27553,0.00027,6.2835]
[1780448519901,64.93,66713.23,4.47,-0.27553,0.00027,6.2835]
[1780448519923,64.93,66713.23,4.47,-0.27553,0.00027,6.2835]
[1780448520094,64.92,66711.95,4.47,-0.27587,0.00027,6.28719]
[1780448524873,64.91,66712.44,4.47,-0.27569,0.00027,6.28525]
[1780448525108,64.91,66716.06,4.47,-0.2747,0.00027,6.27447]
[1780448526103,64.9,66728.53,4.47,-0.27129,0.00027,6.23684]
[1780448526729,64.9,66728.53,4.47,-0.27129,0.00027,6.23684]
[1780448528802,64.9,66733.52,4.47,-0.26992,0.00027,6.22161]
[1780448529723,64.9,66733.52,4.47,-0.26992,0.00027,6.22161]
[1780448530112,64.89,66738.07,4.47,-0.26868,0.00027,6.20763]
[1780448530834,64.89,66738.07,4.47,-0.26868,0.00027,6.20763]
[1780448531183,64.89,66739.75,4.47,-0.26822,0.00027,6.20244]
[1780448531823,64.89,66739.75,4.47,-0.26822,0.00027,6.20244]
[1780448533847,64.89,66714.14,4.47,-0.27516,0.00027,6.27947]
[1780448535855,64.88,66710.45,4.47,-0.27616,0.00027,6.29028]
[1780448540888,64.86,66709.97,4.47,-0.27623,0.00027,6.29109]
[1780448545922,64.85,66710.8,4.47,-0.27595,0.00027,6.28801]
[1780448549951,64.83,66705.79,4.47,-0.27728,0.00027,6.30241]
[1780448550956,64.83,66701.37,4.47,-0.27849,0.00028,6.31534]
[1780448554178,64.82,66701.2,4.47,-0.27829,0.00028,6.30562]
[1780448554177,64.82,66695.41,4.47,-0.27987,0.00028,6.32241]
[1780448555082,64.82,66688.22,4.47,-0.28186,0.00028,6.34337]
[1780448558162,64.81,66696.17,4.47,-0.27963,0.00028,6.31982]
[1780448562154,64.8,66699.4,4.47,-0.2787,0.00028,6.30996]
[1780448563105,64.79,66691.74,4.47,-0.28081,0.00028,6.33237]
[1780448565294,64.79,66691.54,4.47,-0.28085,0.00028,6.33278]
[1780448565335,64.79,66691.54,4.47,-0.28085,0.00028,6.33278]
[1780448571126,64.77,66686.35,4.47,-0.28224,0.00028,6.34735]
[1780448573143,64.76,66683.1,4.47,-0.28312,0.00028,6.35659]
[1780448575155,64.76,66692.27,4.47,-0.28056,0.00028,6.32963]
[1780448576162,64.75,66706.52,4.47,-0.27662,0.00028,6.2875]
[1780448577197,64.75,66706.52,4.47,-0.27662,0.00028,6.2875]
[1780448577212,64.75,66706.52,4.47,-0.27662,0.00028,6.2875]
[1780448577200,64.75,66712.16,4.47,-0.27506,0.00027,6.27062]
[1780448578179,64.75,66712.16,4.47,-0.27506,0.00027,6.27059]
[1780448580969,64.75,66713.02,4.47,-0.27482,0.00027,6.26799]
[1780448581603,64.75,66713.79,4.47,-0.2746,0.00027,6.26565]
[1780448581615,64.75,66713.79,4.47,-0.2746,0.00027,6.26565]
[1780448582205,64.75,66720.1,4.47,-0.27287,0.00027,6.24667]
[1780448583213,64.74,66724.22,4.47,-0.27174,0.00027,6.23418]
[1780448585225,64.74,66730.19,4.47,-0.2701,0.00027,6.21594]
[1780448586567,64.74,66730.19,4.47,-0.2701,0.00027,6.21594]
[1780448586627,64.74,66730.19,4.47,-0.2701,0.00027,6.21594]
[1780448586651,64.74,66730.19,4.47,-0.2701,0.00027,6.21594]
[1780448586776,64.73,66748.62,4.47,-0.2651,0.00027,6.15935]
[1780448588154,64.73,66759.67,4.47,-0.26213,0.00027,6.12505]
[1780448588949,64.73,66764.19,4.47,-0.26091,0.00027,6.11088]
[1780448589271,64.73,66764.19,4.47,-0.26091,0.00027,6.11088]
[1780448589306,64.73,66764.19,4.47,-0.26091,0.00027,6.11088]
[1780448589754,64.73,66764.19,4.47,-0.26091,0.00027,6.11088]
[1780448589855,64.73,66744.53,4.47,-0.26619,0.00027,6.17181]
[1780448591591,64.73,66726.23,4.47,-0.27114,0.00027,6.2275]
[1780448594727,64.72,66722.69,4.47,-0.27209,0.00027,6.23801]
[1780448595702,64.72,66716.8,4.47,-0.27369,0.00027,6.25567]
[1780448596358,64.72,66716.8,4.47,-0.27369,0.00027,6.25567]
[1780448597192,64.72,66724.26,4.47,-0.27165,0.00027,6.23312]
[1780448598139,64.71,66734.34,4.47,-0.2689,0.00027,6.20246]
[1780448599183,64.71,66738.11,4.47,-0.26788,0.00027,6.19091]
[1780448602210,64.71,66744.68,4.47,-0.26608,0.00027,6.17058]
[1780448603134,64.71,66749.18,4.47,-0.26487,0.00027,6.15667]
[1780448604207,64.71,66752.12,4.47,-0.26408,0.00027,6.14755]
[1780448604836,64.71,66752.12,4.47,-0.26408,0.00027,6.14755]
[1780448604840,64.71,66752.12,4.47,-0.26408,0.00027,6.14755]
[1780448604875,64.71,66752.12,4.47,-0.26408,0.00027,6.14755]
[1780448605074,64.71,66752.12,4.47,-0.26408,0.00027,6.14755]
[1780448605246,64.71,66751.44,4.47,-0.26426,0.00027,6.14963]
[1780448605478,64.7,66754.9,4.47,-0.26332,0.00027,6.13889]
[1780448606899,64.7,66758.39,4.47,-0.26239,0.00027,6.12803]
[1780448610004,64.7,66761.38,4.47,-0.26158,0.00027,6.1186]
[1780448610961,64.7,66764.32,4.47,-0.26079,0.00027,6.10934]
[1780448612010,64.7,66765.25,4.47,-0.26029,0.00027,6.09611]
[1780448612629,64.7,66765.25,4.47,-0.26029,0.00027,6.09611]
[1780448613066,64.7,66753.96,4.47,-0.26331,0.00027,6.13125]
[1780448614122,64.7,66753.96,4.47,-0.26331,0.00027,6.13125]
[1780448614190,64.7,66745.55,4.47,-0.26557,0.00027,6.15722]
[1780448615638,64.69,66741.7,4.47,-0.2666,0.00027,6.16898]
[1780448622101,64.69,66739.53,4.47,-0.26717,0.00027,6.17538]
[1780448623246,64.68,66736.4,4.47,-0.268,0.00027,6.18482]
[1780448625231,64.68,66750.43,4.47,-0.2642,0.00027,6.14155]
[1780448626059,64.68,66750.43,4.47,-0.2642,0.00027,6.14155]
[1780448626256,64.68,66754.31,4.47,-0.26316,0.00027,6.12948]
[1780448626741,64.68,66762.07,4.47,-0.26107,0.00027,6.10526]
[1780448628537,64.68,66768.08,4.47,-0.25946,0.00027,6.08639]
[1780448631192,64.67,66769.41,4.47,-0.25911,0.00027,6.08218]
[1780448632566,64.67,66762.09,4.47,-0.26106,0.00027,6.10504]
[1780448634060,64.67,66752.77,4.47,-0.26355,0.00027,6.134]
[1780448635586,64.67,66743.64,4.47,-0.266,0.00027,6.16209]
[1780448636594,64.67,66748.9,4.47,-0.26458,0.00027,6.1458]
[1780448638267,64.66,66756.55,4.47,-0.26251,0.00027,6.12202]
[1780448638933,64.66,66754.06,4.47,-0.26318,0.00027,6.12973]
[1780448641628,64.66,66750.86,4.47,-0.26403,0.00027,6.13952]
[1780448643284,64.66,66750.86,4.47,-0.26403,0.00027,6.13952]
[1780448643297,64.66,66749.91,4.47,-0.26428,0.00027,6.14241]
[1780448644225,64.66,66760.09,4.47,-0.26154,0.00027,6.11073]
[1780448647280,64.66,66757.21,4.47,-0.26231,0.00027,6.11963]
[1780448649993,64.65,66758.39,4.47,-0.26199,0.00027,6.11589]
[1780448651025,64.65,66759.11,4.47,-0.26179,0.00027,6.11362]
[1780448651080,64.65,66759.11,4.47,-0.26179,0.00027,6.11362]
[1780448651229,64.65,66759.11,4.47,-0.26179,0.00027,6.11362]
[1780448651252,64.65,66777.29,4.47,-0.25694,0.00027,6.05646]
[1780448651320,64.65,66777.29,4.47,-0.25694,0.00027,6.05646]
[1780448651356,64.65,66777.29,4.47,-0.25694,0.00027,6.05646]
[1780448651470,64.65,66777.29,4.47,-0.25694,0.00027,6.05646]
[1780448651699,64.65,66777.29,4.47,-0.25694,0.00027,6.05645]
[1780448652706,64.65,66777.29,4.47,-0.25694,0.00027,6.05645]
[1780448652717,64.65,66777.29,4.47,-0.25694,0.00027,6.05645]
[1780448653086,64.65,66780.91,4.47,-0.25598,0.00026,6.04498]
[1780448653316,64.65,66780.91,4.47,-0.25598,0.00026,6.04498]
[1780448653353,64.65,66780.91,4.47,-0.25598,0.00026,6.04498]
[1780448653713,64.65,66780.91,4.47,-0.25598,0.00026,6.04498]
[1780448654943,64.65,66780.91,4.47,-0.25598,0.00026,6.04498]
[1780448655230,64.65,66787.23,4.47,-0.25431,0.00026,6.02489]
[1780448656275,64.65,66791.91,4.47,-0.25308,0.00026,6.00997]
[1780448659297,64.65,66794.49,4.47,-0.25239,0.00026,6.00165]
[1780448661212,64.65,66799.66,4.47,-0.25104,0.00026,5.98508]
[1780448662536,64.64,66800.4,4.47,-0.25082,0.00026,5.98233]
[1780448667553,64.64,66801.28,4.47,-0.25058,0.00026,5.97939]
[1780448668195,64.64,66804.14,4.47,-0.24982,0.00026,5.9701]
[1780448671223,64.63,66805.16,4.47,-0.24929,0.00026,5.95627]
[1780448672302,64.63,66813.62,4.47,-0.24708,0.00026,5.92879]
[1780448674001,64.63,66815.27,4.47,-0.24665,0.00026,5.92338]
[1780448674312,64.63,66814.54,4.47,-0.24683,0.00026,5.92569]
[1780448675332,64.63,66816.36,4.47,-0.24636,0.00026,5.91971]
[1780448676156,64.63,66815.62,4.47,-0.24654,0.00026,5.92206]
[1780448678066,64.63,66822.0,4.47,-0.24488,0.00026,5.90114]
[1780448679276,64.62,66826.21,4.47,-0.24379,0.00026,5.8873]
[1780448682032,64.62,66826.8,4.47,-0.24363,0.00026,5.88533]
[1780448682284,64.62,66832.31,4.47,-0.24221,0.00026,5.8672]
[1780448683249,64.62,66835.77,4.47,-0.24132,0.00026,5.8558]
[1780448686231,64.62,66833.01,4.47,-0.24204,0.00026,5.86496]
[1780448687257,64.63,66824.66,4.47,-0.24419,0.00026,5.89241]
[1780448688222,64.63,66818.62,4.47,-0.24576,0.00026,5.91217]
[1780448689248,64.63,66824.06,4.47,-0.24435,0.00026,5.89438]
[1780448690303,64.62,66829.39,4.47,-0.24297,0.00026,5.87686]
[1780448695319,64.62,66828.97,4.47,-0.24308,0.00026,5.87825]
[1780448700341,64.63,66829.96,4.47,-0.24282,0.00026,5.87503]
[1780448702277,64.63,66832.4,4.47,-0.2422,0.00026,5.86703]
[1780448703318,64.63,66827.35,4.47,-0.2435,0.00026,5.88364]
[1780448704308,64.63,66821.68,4.47,-0.24497,0.00026,5.90223]
[1780448705275,64.63,66816.58,4.47,-0.24629,0.00026,5.91887]
[1780448710293,64.62,66816.06,4.47,-0.24641,0.00026,5.92042]
[1780448710273,64.62,66813.39,4.47,-0.2471,0.00026,5.92907]
[1780448713310,64.62,66805.13,4.47,-0.24925,0.00026,5.95572]
[1780448714333,64.62,66795.33,4.47,-0.25182,0.00026,5.98729]
[1780448715341,64.62,66792.67,4.47,-0.25252,0.00026,5.9958]
[1780448719142,64.61,66794.1,4.47,-0.25212,0.00026,5.99101]
[1780448719178,64.61,66794.1,4.47,-0.25212,0.00026,5.99101]
[1780448719276,64.61,66799.57,4.47,-0.25068,0.00026,5.97335]
[1780448722209,64.61,66796.75,4.47,-0.25142,0.00026,5.9824]
[1780448727253,64.61,66795.52,4.47,-0.25174,0.00026,5.98627]
[1780448728119,64.61,66795.52,4.47,-0.25174,0.00026,5.98627]
[1780448729268,64.61,66803.53,4.47,-0.24963,0.00026,5.96043]
[1780448730273,64.61,66806.43,4.47,-0.24887,0.00026,5.95101]
[1780448731282,64.61,66807.34,4.47,-0.24838,0.00026,5.93765]
[1780448734960,64.6,66806.58,4.47,-0.24857,0.00026,5.94005]
[1780448736317,64.6,66802.94,4.47,-0.24952,0.00026,5.95184]
[1780448738331,64.6,66800.56,4.47,-0.25015,0.00026,5.9595]
[1780448743368,64.6,66799.66,4.47,-0.25037,0.00026,5.96219]
[1780448748403,64.59,66792.65,4.47,-0.25219,0.00026,5.98452]
[1780448749410,64.59,66790.26,4.47,-0.25282,0.00026,5.99216]
[1780448753437,64.59,66786.82,4.47,-0.25372,0.00026,6.00301]
[1780448757468,64.58,66784.41,4.47,-0.25434,0.00026,6.01052]
[1780448762559,64.58,66785.12,4.47,-0.25414,0.00026,6.00807]
[1780448763912,64.58,66792.45,4.47,-0.2522,0.00026,5.98455]
[1780448764589,64.58,66795.79,4.47,-0.25131,0.00026,5.97377]
[1780448766568,64.58,66787.82,4.47,-0.25341,0.00026,5.99932]
[1780448768217,64.58,66787.82,4.47,-0.25341,0.00026,5.99932]
[1780448768361,64.57,66785.42,4.47,-0.25404,0.00026,6.00693]
[1780448768691,64.57,66781.1,4.47,-0.25519,0.00027,6.02067]
[1780448770691,64.57,66780.98,4.47,-0.25522,0.00027,6.02105]
[1780448771452,64.57,66779.51,4.47,-0.2556,0.00027,6.02561]
[1780448772379,64.57,66775.64,4.47,-0.25662,0.00027,6.03784]
[1780448773427,64.57,66772.94,4.47,-0.25734,0.00027,6.04632]
[1780448775473,64.56,66769.19,4.47,-0.25832,0.00027,6.05801]
[1780448776434,64.56,66763.28,4.47,-0.2599,0.00027,6.07654]
[1780448777368,64.56,66759.28,4.47,-0.26096,0.00027,6.08898]
[1780448778477,64.55,66763.49,4.47,-0.25982,0.00027,6.07565]
[1780448779433,64.55,66769.0,4.47,-0.25834,0.00027,6.05819]
[1780448780458,64.55,66772.59,4.47,-0.25737,0.00027,6.04675]
[1780448781396,64.55,66775.6,4.47,-0.25656,0.00027,6.03713]
[1780448784377,64.54,66779.09,4.47,-0.25562,0.00027,6.02584]
[1780448789389,64.54,66781.28,4.47,-0.25502,0.00027,6.01865]
[1780448790480,64.53,66776.36,4.47,-0.25632,0.00027,6.0342]
[1780448793421,64.53,66777.26,4.47,-0.25582,0.00027,6.02081]
[1780448798450,64.52,66776.91,4.47,-0.25589,0.00027,6.02169]
[1780448802462,64.52,66779.26,4.47,-0.25524,0.00027,6.01392]
[1780448807479,64.51,66777.7,4.47,-0.25564,0.00027,6.01869]
[1780448810417,64.51,66771.61,4.47,-0.25725,0.00027,6.03782]
[1780448811420,64.5,66768.51,4.47,-0.25807,0.00027,6.0476]
[1780448812517,64.5,66772.22,4.47,-0.25708,0.00027,6.03585]
[1780448813474,64.5,66777.06,4.47,-0.25579,0.00027,6.02049]
[1780448815429,64.5,66774.7,4.47,-0.25642,0.00027,6.02797]
[1780448816491,64.5,66772.1,4.47,-0.25711,0.00027,6.03621]
[1780448817452,64.5,66769.33,4.47,-0.25785,0.00027,6.04499]
[1780448821492,64.5,66775.5,4.47,-0.25621,0.00027,6.02546]
[1780448823509,64.51,66771.85,4.47,-0.25719,0.00027,6.03709]
[1780448828527,64.51,66770.48,4.47,-0.25756,0.00027,6.0415]
[1780448830486,64.51,66774.91,4.47,-0.25638,0.00027,6.02749]
[1780448835495,64.51,66776.42,4.47,-0.25598,0.00027,6.0227]
[1780448836521,64.51,66779.11,4.47,-0.25526,0.00027,6.01411]
[1780448839462,64.51,66774.12,4.47,-0.25659,0.00027,6.02997]
[1780448840504,64.51,66777.39,4.47,-0.25572,0.00027,6.01962]
[1780448845508,64.51,66779.29,4.47,-0.25521,0.00027,6.01358]
[1780448850513,64.51,66780.8,4.47,-0.25481,0.00027,6.00877]
[1780448855540,64.51,66779.06,4.47,-0.25503,0.00027,6.00398]
[1780448858358,64.51,66790.68,4.47,-0.25195,0.00026,5.96678]
[1780448858656,64.51,66790.68,4.47,-0.25195,0.00026,5.96678]
[1780448858859,64.51,66790.68,4.47,-0.25195,0.00026,5.96678]
[1780448859425,64.51,66790.68,4.47,-0.25195,0.00026,5.96678]
[1780448859507,64.51,66790.68,4.47,-0.25195,0.00026,5.96678]
[1780448859527,64.51,66810.26,4.47,-0.2468,0.00026,5.90337]
[1780448860814,64.51,66810.26,4.47,-0.24679,0.00026,5.90332]
[1780448861076,64.51,66810.26,4.47,-0.24679,0.00026,5.90332]
[1780448861124,64.51,66810.26,4.47,-0.24679,0.00026,5.90332]
[1780448861461,64.51,66815.56,4.47,-0.24541,0.00026,5.88597]
[1780448863451,64.51,66818.95,4.47,-0.24452,0.00026,5.87486]
[1780448867280,64.51,66816.12,4.47,-0.24525,0.00026,5.88407]
[1780448868534,64.51,66811.06,4.47,-0.24657,0.00026,5.90059]
[1780448869053,64.51,66811.06,4.47,-0.24657,0.00026,5.90059]
[1780448869329,64.51,66811.06,4.47,-0.24657,0.00026,5.90059]
[1780448869374,64.51,66805.11,4.47,-0.24813,0.00026,5.91994]
[1780448871313,64.5,66794.15,4.47,-0.25101,0.00026,5.95535]
[1780448871773,64.5,66794.15,4.47,-0.25101,0.00026,5.95535]
[1780448872437,64.5,66782.15,4.47,-0.25418,0.00027,5.99385]
[1780448874334,64.5,66777.13,4.47,-0.25551,0.00027,6.00974]
[1780448879371,64.49,66775.47,4.47,-0.25592,0.00027,6.0146]
[1780448881437,64.49,66779.69,4.47,-0.25479,0.00027,6.0011]
[1780448882395,64.49,66782.82,4.47,-0.25395,0.00027,5.99101]
[1780448884411,64.48,66787.82,4.47,-0.25262,0.00026,5.97492]
[1780448885416,64.48,66790.72,4.47,-0.25185,0.00026,5.96557]
[1780448886422,64.48,66785.55,4.47,-0.25322,0.00027,5.98218]
[1780448887428,64.48,66783.05,4.47,-0.25388,0.00027,5.99016]
[1780448892462,64.48,66784.4,4.47,-0.25351,0.00027,5.98567]
[1780448897476,64.48,66785.06,4.47,-0.25332,0.00027,5.98344]
[1780448897549,64.48,66774.37,4.47,-0.25617,0.00027,6.01755]
[1780448899512,64.47,66756.84,4.47,-0.26087,0.00027,6.07291]
[1780448899898,64.47,66756.84,4.47,-0.26087,0.00027,6.07291]
[1780448900523,64.47,66751.15,4.47,-0.2624,0.00027,6.09069]
[1780448901927,64.47,66750.24,4.47,-0.26264,0.00027,6.09348]
[1780448902534,64.47,66750.15,4.47,-0.26266,0.00027,6.09367]
[1780448906585,64.46,66739.9,4.47,-0.26541,0.00027,6.12518]
[1780448907627,64.46,66736.6,4.47,-0.2663,0.00027,6.13529]
[1780448908276,64.46,66736.6,4.47,-0.2663,0.00027,6.13529]
[1780448908577,64.45,66736.6,4.47,-0.26629,0.00027,6.13517]
[1780448912607,64.44,66742.43,4.47,-0.26443,0.00027,6.10642]
[1780448915628,64.43,66745.12,4.47,-0.26367,0.00027,6.09774]
[1780448916637,64.43,66756.63,4.47,-0.26054,0.00027,6.06164]
[1780448917642,64.43,66759.27,4.47,-0.25983,0.00027,6.05327]
[1780448919638,64.43,66756.6,4.47,-0.26054,0.00027,6.06156]
[1780448920567,64.43,66751.82,4.47,-0.26183,0.00027,6.0765]
[1780448921643,64.42,66748.93,4.47,-0.2626,0.00027,6.08547]
[1780448925630,64.42,66745.26,4.47,-0.26357,0.00027,6.09661]
[1780448926654,64.41,66742.44,4.47,-0.26433,0.00027,6.1053]
[1780448927609,64.41,66736.95,4.47,-0.26582,0.00027,6.12226]
[1780448932633,64.4,66737.67,4.47,-0.2656,0.00027,6.11972]
[1780448933573,64.4,66740.95,4.47,-0.26469,0.00027,6.1094]
[1780448934619,64.4,66747.35,4.47,-0.26295,0.00027,6.08938]
[1780448938638,64.39,66744.07,4.47,-0.26381,0.00027,6.09932]
[1780448939579,64.39,66741.16,4.47,-0.2646,0.00027,6.1083]
[1780448942558,64.38,66751.73,4.47,-0.2617,0.00027,6.07504]
[1780448947588,64.37,66753.9,4.47,-0.2611,0.00027,6.06798]
[1780448949247,64.37,66752.96,4.47,-0.26134,0.00027,6.07082]
[1780448949595,64.37,66757.24,4.47,-0.26018,0.00027,6.05731]
[1780448949740,64.37,66757.24,4.47,-0.26018,0.00027,6.05731]
[1780448949754,64.37,66757.24,4.47,-0.26018,0.00027,6.05731]
[1780448949777,64.37,66757.24,4.47,-0.26018,0.00027,6.05731]
[1780448949788,64.37,66757.24,4.47,-0.26018,0.00027,6.05731]
[1780448950040,64.37,66765.36,4.47,-0.25799,0.00027,6.03165]
[1780448951361,64.37,66765.36,4.47,-0.25799,0.00027,6.03165]
[1780448951560,64.36,66767.54,4.47,-0.25739,0.00027,6.02458]
[1780448952611,64.36,66767.54,4.47,-0.25739,0.00027,6.02458]
[1780448952900,64.36,66766.15,4.47,-0.25776,0.00027,6.02894]
[1780448955089,64.36,66760.67,4.47,-0.25923,0.00027,6.04617]
[1780448957034,64.36,66762.21,4.47,-0.25881,0.00027,6.0413]
[1780448957048,64.36,66762.21,4.47,-0.25881,0.00027,6.0413]
[1780448957610,64.36,66761.83,4.47,-0.25891,0.00027,6.04245]
[1780448959335,64.36,66760.26,4.47,-0.25933,0.00027,6.04738]
[1780448959352,64.36,66760.26,4.47,-0.25933,0.00027,6.04738]
[1780448959418,64.36,66757.35,4.47,-0.26011,0.00027,6.05649]
[1780448961538,64.35,66760.5,4.47,-0.25925,0.00027,6.04641]
[1780448964983,64.35,66767.02,4.47,-0.25748,0.00027,6.02558]
[1780448970023,64.34,66766.31,4.47,-0.25764,0.00027,6.02752]
[1780448971222,64.34,66768.58,4.47,-0.25678,0.00027,6.00989]
[1780448973425,64.34,66768.58,4.47,-0.25678,0.00027,6.00984]
[1780448973499,64.33,66770.82,4.47,-0.25617,0.00027,6.00266]
[1780448979080,64.33,66771.35,4.47,-0.25601,0.00027,6.00074]
[1780448984352,64.32,66772.85,4.47,-0.25559,0.00027,5.99579]
[1780448984445,64.32,66766.41,4.47,-0.25732,0.00027,6.01628]
[1780448985488,64.32,66762.16,4.47,-0.25846,0.00027,6.02972]
[1780448986598,64.32,66762.16,4.47,-0.25846,0.00027,6.02972]
[1780448986693,64.32,66752.81,4.47,-0.26099,0.00027,6.05918]
[1780448987607,64.32,66744.02,4.47,-0.26337,0.00027,6.08669]
[1780448988640,64.32,66738.77,4.47,-0.2648,0.00027,6.10299]
[1780448989645,64.32,66735.38,4.47,-0.26572,0.00027,6.11343]
[1780448992467,64.31,66735.73,4.47,-0.26561,0.00027,6.11218]
[1780448992568,64.31,66736.41,4.47,-0.26541,0.00027,6.10999]
[1780448993183,64.31,66736.41,4.47,-0.26541,0.00027,6.10999]
[1780448993574,64.31,66736.09,4.47,-0.2655,0.00027,6.11091]
[1780448996655,64.3,66739.91,4.47,-0.26443,0.00027,6.09881]
[1780449001676,64.29,66738.93,4.47,-0.26467,0.00027,6.10157]
[1780449001697,64.29,66741.87,4.47,-0.26387,0.00027,6.09233]
[1780449002697,64.29,66746.33,4.47,-0.26264,0.00027,6.07831]
[1780449005287,64.28,66751.7,4.47,-0.26116,0.00027,6.06121]
[1780449008315,64.28,66746.77,4.47,-0.26249,0.00027,6.0765]
[1780449009319,64.28,66742.6,4.47,-0.26362,0.00027,6.08947]
[1780449011329,64.27,66738.0,4.47,-0.26486,0.00027,6.10365]
[1780449014349,64.26,66735.39,4.47,-0.26555,0.00027,6.11148]
[1780449016635,64.26,66727.62,4.47,-0.26767,0.00027,6.13534]
[1780449017649,64.26,66718.75,4.47,-0.27011,0.00028,6.16254]
[1780449019741,64.25,66696.07,4.47,-0.27639,0.00028,6.23103]
[1780449021391,64.25,66696.07,4.47,-0.27639,0.00028,6.23103]
[1780449021444,64.25,66689.33,4.47,-0.27827,0.00028,6.25108]
[1780449021790,64.25,66689.33,4.47,-0.27827,0.00028,6.25108]
[1780449021830,64.25,66689.33,4.47,-0.27827,0.00028,6.25108]
[1780449022439,64.25,66686.04,4.47,-0.27918,0.00028,6.26076]
[1780449025727,64.24,66684.33,4.47,-0.27964,0.00028,6.26562]
[1780449025690,64.24,66677.8,4.47,-0.28147,0.00028,6.28482]
[1780449026434,64.23,66677.67,4.47,-0.2815,0.00028,6.28513]
[1780449027511,64.23,66666.78,4.47,-0.28458,0.00028,6.31694]
[1780449028640,64.23,66666.78,4.47,-0.28458,0.00028,6.31694]
[1780449028650,64.23,66666.78,4.47,-0.28458,0.00028,6.31694]
[1780449028678,64.23,66666.78,4.47,-0.28458,0.00028,6.31694]
[1780449028692,64.23,66669.54,4.47,-0.28379,0.00028,6.30883]
[1780449030465,64.22,66673.68,4.47,-0.2826,0.00028,6.29654]
[1780449031695,64.22,66674.85,4.47,-0.28203,0.00028,6.28287]
[1780449033484,64.22,66670.54,4.47,-0.28324,0.00028,6.29539]
[1780449034731,64.22,66670.54,4.47,-0.28324,0.00028,6.29539]
[1780449034492,64.21,66665.65,4.47,-0.28462,0.00028,6.30953]
[1780449035671,64.21,66662.99,4.47,-0.28537,0.00028,6.31726]
[1780449037694,64.21,66669.03,4.47,-0.28364,0.00028,6.29949]
[1780449038701,64.2,66680.02,4.47,-0.28052,0.00028,6.26709]
[1780449038932,64.2,66680.02,4.47,-0.28052,0.00028,6.26709]
[1780449038966,64.2,66680.02,4.47,-0.28052,0.00028,6.26709]
[1780449040535,64.2,66684.72,4.47,-0.27918,0.00028,6.25302]
[1780449042549,64.2,66680.72,4.47,-0.2803,0.00028,6.26477]
[1780449043556,64.19,66678.4,4.47,-0.28095,0.00028,6.27157]
[1780449046577,64.19,66675.27,4.47,-0.28182,0.00028,6.28063]
[1780449049758,64.19,66674.33,4.47,-0.28208,0.00028,6.28328]
[1780449049598,64.18,66679.95,4.47,-0.28048,0.00028,6.26663]
[1780449049934,64.18,66679.95,4.47,-0.28048,0.00028,6.26663]
[1780449050605,64.18,66686.45,4.47,-0.27864,0.00028,6.24728]
[1780449051612,64.18,66695.41,4.47,-0.27612,0.00028,6.22044]
[1780449052621,64.18,66688.94,4.47,-0.27794,0.00028,6.23979]
[1780449053628,64.18,66683.42,4.47,-0.27949,0.00028,6.2562]
[1780449055645,64.18,66672.37,4.47,-0.2826,0.00028,6.28874]
[1780449057655,64.17,66670.13,4.47,-0.28323,0.00028,6.29518]
[1780449058663,64.17,66672.41,4.47,-0.28257,0.00028,6.28843]
[1780449060676,64.17,66676.78,4.47,-0.28132,0.00028,6.27544]
[1780449063697,64.16,66679.38,4.47,-0.28058,0.00028,6.26761]
[1780449068741,64.16,66679.24,4.47,-0.2806,0.00028,6.26783]
[1780449068819,64.16,66694.31,4.47,-0.27636,0.00028,6.22292]
[1780449071821,64.15,66697.6,4.47,-0.27542,0.00028,6.21289]
[1780449071919,64.15,66697.6,4.47,-0.27542,0.00028,6.21289]
[1780449073773,64.15,66709.3,4.47,-0.27215,0.00028,6.17737]
[1780449076327,64.15,66709.84,4.47,-0.27199,0.00028,6.17562]
[1780449076794,64.14,66709.72,4.47,-0.27202,0.00028,6.17594]
[1780449077014,64.14,66709.72,4.47,-0.27202,0.00028,6.17594]
[1780449077118,64.14,66709.81,4.47,-0.27199,0.00028,6.17562]
[1780449080831,64.14,66706.5,4.47,-0.2729,0.00028,6.18555]
[1780449081832,64.14,66700.14,4.47,-0.27467,0.00028,6.20477]
[1780449082840,64.14,66696.51,4.47,-0.27568,0.00028,6.21564]
[1780449083648,64.14,66696.51,4.47,-0.27568,0.00028,6.21564]
[1780449084850,64.13,66690.23,4.47,-0.27743,0.00028,6.23436]
[1780449085857,64.13,66684.49,4.47,-0.27904,0.00028,6.25143]
[1780449086865,64.13,66690.77,4.47,-0.27727,0.00028,6.23261]
[1780449087876,64.13,66696.96,4.47,-0.27553,0.00028,6.214]
[1780449092368,64.13,66697.74,4.47,-0.27507,0.00028,6.2014]
[1780449097003,64.13,66689.7,4.47,-0.27733,0.00028,6.22556]
[1780449098950,64.12,66685.36,4.47,-0.27855,0.00028,6.23847]
[1780449101970,64.12,66682.2,4.47,-0.27943,0.00028,6.24776]
[1780449107008,64.11,66681.69,4.47,-0.27955,0.00028,6.24905]
[1780449110010,64.11,66683.68,4.47,-0.27898,0.00028,6.24304]
[1780449110042,64.11,66683.68,4.47,-0.27898,0.00028,6.24304]
[1780449110052,64.11,66677.73,4.47,-0.28066,0.00028,6.26067]
[1780449115367,64.1,66678.81,4.47,-0.28033,0.00028,6.25725]
[1780449117081,64.1,66675.68,4.47,-0.2812,0.00028,6.26634]
[1780449119093,64.09,66672.61,4.47,-0.28206,0.00028,6.2753]
[1780449121745,64.09,66660.38,4.47,-0.28553,0.00029,6.311]
[1780449122219,64.09,66660.38,4.47,-0.28553,0.00029,6.311]
[1780449122879,64.09,66652.84,4.47,-0.28768,0.00029,6.33277]
[1780449124276,64.09,66651.96,4.47,-0.28793,0.00029,6.33522]
[1780449124862,64.08,66657.21,4.47,-0.28641,0.00029,6.31994]
[1780449125325,64.08,66657.21,4.47,-0.28641,0.00029,6.31994]
[1780449125366,64.08,66657.21,4.47,-0.28641,0.00029,6.31994]
[1780449127898,64.07,66662.96,4.47,-0.28475,0.00029,6.30297]
[1780449128862,64.07,66665.94,4.47,-0.28389,0.00028,6.29419]
[1780449131887,64.07,66668.65,4.47,-0.2831,0.00028,6.28606]
[1780449135882,64.06,66671.28,4.47,-0.28234,0.00028,6.27811]
[1780449136915,64.06,66667.78,4.47,-0.28333,0.00028,6.28835]
[1780449137875,64.06,66662.63,4.47,-0.28479,0.00029,6.30336]
[1780449141945,64.05,66657.24,4.47,-0.2863,0.00029,6.31878]
[1780449142900,64.04,66654.52,4.47,-0.28707,0.00029,6.32658]
[1780449147901,64.04,66652.4,4.47,-0.28766,0.00029,6.33245]
[1780449149653,64.03,66653.18,4.47,-0.28742,0.00029,6.33006]
[1780449149966,64.03,66653.07,4.47,-0.28745,0.00029,6.33031]
[1780449150324,64.03,66653.07,4.47,-0.28745,0.00029,6.33031]
[1780449150888,64.03,66645.54,4.47,-0.2896,0.00029,6.35193]
[1780449151049,64.03,66645.54,4.47,-0.2896,0.00029,6.35193]
[1780449151551,64.03,66645.54,4.47,-0.2896,0.00029,6.35193]
[1780449151562,64.03,66645.54,4.47,-0.2896,0.00029,6.35193]
[1780449151590,64.03,66645.54,4.47,-0.2896,0.00029,6.35193]
[1780449151691,64.03,66635.83,4.47,-0.29218,0.00029,6.36951]
[1780449152792,64.02,66629.22,4.47,-0.29409,0.00029,6.38817]
[1780449153085,64.02,66629.22,4.47,-0.29409,0.00029,6.38817]
[1780449153761,64.02,66625.08,4.47,-0.29529,0.00029,6.39977]
[1780449157103,64.01,66625.74,4.47,-0.29507,0.00029,6.39766]
[1780449157856,64.01,66626.25,4.47,-0.29491,0.00029,6.39614]
[1780449159098,64.01,66626.59,4.47,-0.2948,0.00029,6.39509]
[1780449159109,64.01,66626.59,4.47,-0.2948,0.00029,6.39509]
[1780449159906,64.0,66626.91,4.47,-0.2947,0.00029,6.3941]
[1780449161876,64.0,66616.9,4.47,-0.2976,0.00029,6.42192]
[1780449162970,64.0,66609.72,4.47,-0.29969,0.00029,6.44172]
[1780449163417,64.0,66609.72,4.47,-0.29969,0.00029,6.44172]
[1780449163427,64.0,66609.72,4.47,-0.29969,0.00029,6.44172]
[1780449163874,63.99,66607.48,4.47,-0.30034,0.00029,6.44783]
[1780449165910,63.99,66610.26,4.47,-0.29951,0.00029,6.44001]
[1780449168875,63.98,66602.4,4.47,-0.3018,0.00029,6.46136]
[1780449169575,63.98,66602.4,4.47,-0.3018,0.00029,6.46136]
[1780449169922,63.98,66593.12,4.47,-0.30453,0.0003,6.48652]
[1780449171946,63.97,66592.38,4.47,-0.30473,0.0003,6.48842]
[1780449172465,63.97,66592.38,4.47,-0.30473,0.0003,6.48842]
[1780449172496,63.97,66592.38,4.47,-0.30473,0.0003,6.48842]
[1780449172537,63.97,66593.09,4.47,-0.30452,0.0003,6.48644]
[1780449173791,63.97,66596.33,4.47,-0.30355,0.00029,6.47761]
[1780449175776,63.96,66593.07,4.47,-0.3045,0.0003,6.48632]
[1780449181539,63.95,66592.66,4.47,-0.30459,0.0003,6.48709]
[1780449182547,63.95,66596.26,4.47,-0.30352,0.00029,6.47728]
[1780449186924,63.94,66591.5,4.47,-0.30491,0.0003,6.48996]
[1780449187435,63.94,66591.5,4.47,-0.30491,0.0003,6.48996]
[1780449187901,63.94,66585.63,4.47,-0.30664,0.0003,6.50568]
[1780449188234,63.94,66585.63,4.47,-0.30664,0.0003,6.50568]
[1780449188273,63.94,66585.63,4.47,-0.30664,0.0003,6.50568]
[1780449188289,63.94,66585.63,4.47,-0.30664,0.0003,6.50568]
[1780449188589,63.94,66585.45,4.47,-0.30668,0.0003,6.5061]
[1780449189595,63.93,66578.7,4.47,-0.30868,0.0003,6.52406]
[1780449190026,63.93,66578.7,4.47,-0.30868,0.0003,6.52406]
[1780449190035,63.93,66578.7,4.47,-0.30868,0.0003,6.52406]
[1780449190602,63.93,66575.78,4.47,-0.30955,0.0003,6.53174]
[1780449193624,63.92,66582.11,4.47,-0.30764,0.0003,6.51475]
[1780449195636,63.92,66584.6,4.47,-0.30689,0.0003,6.508]
[1780449196106,63.92,66584.6,4.47,-0.30689,0.0003,6.508]
[1780449196123,63.92,66584.6,4.47,-0.30689,0.0003,6.508]
[1780449196999,63.92,66583.01,4.47,-0.30736,0.0003,6.5122]
[1780449200953,63.91,66589.97,4.47,-0.30528,0.0003,6.49335]
[1780449202016,63.91,66583.48,4.47,-0.30719,0.0003,6.51069]
[1780449207026,63.9,66582.69,4.47,-0.30741,0.0003,6.51266]
[1780449208034,63.9,66579.67,4.47,-0.3083,0.0003,6.52062]
[1780449211922,63.89,66583.49,4.47,-0.30694,0.0003,6.50027]
[1780449213922,63.89,66586.59,4.47,-0.306,0.0003,6.49185]
[1780449216033,63.88,66589.83,4.47,-0.30504,0.0003,6.48305]
[1780449216950,63.88,66592.69,4.47,-0.30418,0.0003,6.47526]
[1780449219023,63.88,66596.01,4.47,-0.30319,0.0003,6.46617]
[1780449219598,63.88,66596.01,4.47,-0.30319,0.0003,6.46617]
[1780449219622,63.88,66596.01,4.47,-0.30319,0.0003,6.46617]
[1780449219672,63.88,66596.01,4.47,-0.30319,0.0003,6.46617]
[1780449219809,63.88,66595.81,4.47,-0.30325,0.0003,6.46668]
[1780449220922,63.88,66598.57,4.47,-0.30243,0.0003,6.45914]
[1780449225001,63.87,66597.68,4.47,-0.30269,0.0003,6.4615]
[1780449225069,63.87,66597.59,4.47,-0.30271,0.0003,6.46172]
[1780449226039,63.87,66608.41,4.47,-0.29952,0.00029,6.432]
[1780449228864,63.87,66610.42,4.47,-0.29892,0.00029,6.42634]
[1780449228882,63.87,66610.42,4.47,-0.29892,0.00029,6.42634]
[1780449228965,63.87,66610.22,4.47,-0.29898,0.00029,6.42685]
[1780449231995,63.86,66611.04,4.47,-0.29872,0.00029,6.42448]
[1780449231968,63.86,66613.94,4.47,-0.29787,0.00029,6.41638]
[1780449232974,63.86,66621.08,4.47,-0.29578,0.00029,6.39639]
[1780449236411,63.86,66620.71,4.47,-0.29587,0.00029,6.39727]
[1780449236957,63.85,66621.77,4.47,-0.29555,0.00029,6.39424]
[1780449239036,63.85,66614.0,4.47,-0.29782,0.00029,6.41588]
[1780449239976,63.85,66608.72,4.47,-0.29937,0.00029,6.43052]
[1780449242069,63.85,66599.59,4.47,-0.30205,0.0003,6.45557]
[1780449243011,63.85,66597.35,4.47,-0.30271,0.0003,6.46168]
[1780449245008,63.84,66611.37,4.47,-0.29857,0.00029,6.423]
[1780449246075,63.84,66620.76,4.47,-0.29582,0.00029,6.39676]
[1780449247548,63.84,66620.72,4.47,-0.29583,0.00029,6.39686]
[1780449248093,63.84,66621.49,4.47,-0.2956,0.00029,6.39469]
[1780449248968,63.84,66621.49,4.47,-0.2956,0.00029,6.39469]
[1780449249063,63.84,66674.17,4.47,-0.2804,0.00028,6.24221]
[1780449250383,63.84,66675.24,4.47,-0.2801,0.00028,6.23902]
[1780449250511,63.84,66675.24,4.47,-0.2801,0.00028,6.23902]
[1780449250939,63.84,66675.24,4.47,-0.2801,0.00028,6.23902]
[1780449251078,63.84,66687.27,4.47,-0.27667,0.00028,6.20284]
[1780449251125,63.84,66687.27,4.47,-0.27667,0.00028,6.20284]
[1780449253802,63.83,66687.92,4.47,-0.27648,0.00028,6.20075]
[1780449253848,63.83,66687.92,4.47,-0.27648,0.00028,6.20075]
[1780449254094,63.83,66688.17,4.47,-0.2764,0.00028,6.19993]
[1780449259116,63.82,66689.6,4.47,-0.27597,0.00028,6.19535]
[1780449263190,63.81,66696.27,4.47,-0.27406,0.00028,6.17483]
[1780449264137,63.81,66705.98,4.47,-0.27133,0.00028,6.14509]
[1780449265158,63.81,66708.59,4.47,-0.27059,0.00028,6.13702]
[1780449265863,63.81,66708.59,4.47,-0.27059,0.00028,6.13702]
[1780449266196,63.81,66721.81,4.47,-0.2669,0.00028,6.09603]
[1780449266274,63.81,66721.81,4.47,-0.2669,0.00028,6.09603]
[1780449266317,63.81,66721.81,4.47,-0.2669,0.00028,6.09603]
[1780449266558,63.81,66738.76,4.47,-0.26222,0.00028,6.04286]
[1780449268998,63.81,66749.54,4.47,-0.25925,0.00027,6.00859]
[1780449270678,63.81,66749.54,4.47,-0.25925,0.00027,6.00859]
[1780449270779,63.81,66753.76,4.47,-0.2581,0.00027,5.99512]
[1780449272032,63.81,66753.76,4.47,-0.2581,0.00027,5.99512]
[1780449272171,63.81,66756.03,4.47,-0.25723,0.00027,5.97744]
[1780449274204,63.81,66748.3,4.47,-0.25934,0.00027,6.00215]
[1780449275205,63.81,66742.46,4.47,-0.26094,0.00027,6.02069]
[1780449280205,63.8,66742.82,4.47,-0.26083,0.00027,6.01942]
[1780449281140,63.8,66745.32,4.47,-0.26014,0.00027,6.01143]
[1780449285176,63.8,66738.31,4.47,-0.26206,0.00028,6.03354]
[1780449287177,63.8,66743.89,4.47,-0.26052,0.00027,6.01579]
[1780449288124,63.8,66746.61,4.47,-0.25977,0.00027,6.00712]
[1780449289187,63.8,66743.96,4.47,-0.2605,0.00027,6.01552]
[1780449290124,63.79,66740.69,4.47,-0.26139,0.00028,6.02585]
[1780449291062,63.79,66740.69,4.47,-0.26139,0.00028,6.02585]
[1780449291098,63.79,66740.69,4.47,-0.26139,0.00028,6.02585]
[1780449291199,63.79,66735.48,4.47,-0.26282,0.00028,6.04227]
[1780449293074,63.79,66732.99,4.47,-0.2635,0.00028,6.04999]
[1780449298437,63.78,66731.69,4.47,-0.26383,0.00028,6.05377]
[1780449303143,63.77,66725.69,4.47,-0.26547,0.00028,6.07229]
[1780449303588,63.77,66725.69,4.47,-0.26547,0.00028,6.07229]
[1780449304193,63.77,66721.5,4.47,-0.26663,0.00028,6.08532]
[1780449306217,63.77,66725.1,4.47,-0.26562,0.00028,6.07394]
[1780449307164,63.77,66730.36,4.47,-0.26415,0.00028,6.05737]
[1780449307843,63.77,66730.36,4.47,-0.26415,0.00028,6.05737]
[1780449307922,63.77,66730.36,4.47,-0.26415,0.00028,6.05737]
[1780449308237,63.76,66731.57,4.47,-0.26381,0.00028,6.0535]
[1780449308514,63.76,66741.93,4.47,-0.26095,0.00028,6.02077]
[1780449309700,63.76,66741.93,4.47,-0.26095,0.00028,6.02077]
[1780449309715,63.76,66741.93,4.47,-0.26095,0.00028,6.02077]
[1780449310251,63.76,66751.44,4.47,-0.25834,0.00027,5.99043]
[1780449314201,63.76,66748.4,4.47,-0.25917,0.00027,6.00014]
[1780449316214,63.76,66743.3,4.47,-0.26057,0.00027,6.01636]
[1780449318742,63.76,66743.55,4.47,-0.2605,0.00027,6.01551]
[1780449318776,63.76,66743.55,4.47,-0.2605,0.00027,6.01551]
[1780449321156,63.76,66737.06,4.47,-0.26228,0.00028,6.03602]
[1780449322224,63.76,66739.36,4.47,-0.26164,0.00028,6.0287]
[1780449327234,63.75,66739.64,4.47,-0.26155,0.00028,6.02767]
[1780449332251,63.75,66738.76,4.47,-0.26153,0.00028,6.01987]
[1780449334739,63.75,66736.49,4.47,-0.26215,0.00028,6.02695]
[1780449334892,63.75,66736.49,4.47,-0.26215,0.00028,6.02695]
[1780449334949,63.75,66736.49,4.47,-0.26215,0.00028,6.02695]
[1780449334960,63.75,66736.49,4.47,-0.26215,0.00028,6.02695]
[1780449335213,63.75,66736.49,4.47,-0.26215,0.00028,6.02695]
[1780449335266,63.75,66736.49,4.47,-0.26215,0.00028,6.02695]
[1780449334980,63.74,66750.87,4.47,-0.25819,0.00027,5.98111]
[1780449335706,63.74,66750.87,4.47,-0.25819,0.00027,5.98111]
[1780449336532,63.74,66750.87,4.47,-0.25819,0.00027,5.98111]
[1780449336566,63.74,66750.87,4.47,-0.25819,0.00027,5.98111]
[1780449337224,63.74,66761.0,4.47,-0.25542,0.00027,5.94852]
[1780449337492,63.74,66761.0,4.47,-0.25542,0.00027,5.94852]
[1780449337537,63.74,66761.0,4.47,-0.25542,0.00027,5.94852]
[1780449338035,63.74,66768.11,4.47,-0.25348,0.00027,5.92552]
[1780449339281,63.74,66774.13,4.47,-0.25185,0.00027,5.90593]
[1780449339738,63.74,66781.3,4.47,-0.24992,0.00027,5.88251]
[1780449341533,63.74,66781.3,4.47,-0.24992,0.00027,5.88251]
[1780449341854,63.74,66781.3,4.47,-0.24992,0.00027,5.88251]
[1780449341859,63.74,66781.3,4.47,-0.24992,0.00027,5.88251]
[1780449341896,63.74,66787.86,4.47,-0.24816,0.00027,5.86099]
[1780449343885,63.74,66787.86,4.47,-0.24815,0.00027,5.86098]
[1780449343987,63.74,66797.54,4.47,-0.24556,0.00027,5.82894]
[1780449344945,63.74,66797.54,4.47,-0.24556,0.00027,5.82894]
[1780449345015,63.74,66800.61,4.47,-0.24474,0.00027,5.81869]
[1780449346784,63.74,66797.6,4.47,-0.24553,0.00027,5.82862]
[1780449348030,63.74,66800.2,4.47,-0.24483,0.00027,5.81987]
[1780449349804,63.73,66807.82,4.47,-0.2428,0.00027,5.79445]
[1780449351238,63.73,66810.61,4.47,-0.24206,0.00026,5.78509]
[1780449352826,63.73,66796.49,4.47,-0.24581,0.00027,5.83209]
[1780449353937,63.73,66787.96,4.47,-0.24809,0.00027,5.86018]
[1780449354979,63.73,66785.11,4.47,-0.24885,0.00027,5.86951]
[1780449357866,63.73,66781.46,4.47,-0.24982,0.00027,5.88136]
[1780449358397,63.73,66781.46,4.47,-0.24982,0.00027,5.88136]
[1780449358423,63.73,66781.46,4.47,-0.24982,0.00027,5.88136]
[1780449362752,63.72,66778.34,4.47,-0.25064,0.00027,5.89128]
[1780449364271,63.71,66770.82,4.47,-0.25265,0.00027,5.91557]
[1780449364923,63.71,66767.56,4.47,-0.25354,0.00027,5.92616]
[1780449367931,63.71,66764.43,4.47,-0.25436,0.00027,5.93601]
[1780449372975,63.7,66770.76,4.47,-0.25263,0.00027,5.91525]
[1780449374248,63.7,66774.58,4.47,-0.25159,0.00027,5.90275]
[1780449375035,63.7,66781.61,4.47,-0.24969,0.00027,5.87967]
[1780449376144,63.7,66781.61,4.47,-0.24969,0.00027,5.87967]
[1780449376185,63.7,66795.02,4.47,-0.24609,0.00027,5.83542]
[1780449376703,63.7,66795.02,4.47,-0.24609,0.00027,5.83542]
[1780449376886,63.7,66795.02,4.47,-0.24609,0.00027,5.83542]
[1780449377252,63.7,66795.02,4.47,-0.24609,0.00027,5.83542]
[1780449377229,63.7,66810.29,4.47,-0.24202,0.00026,5.78454]
[1780449377973,63.7,66810.29,4.47,-0.24202,0.00026,5.78454]
[1780449378076,63.7,66815.07,4.47,-0.24075,0.00026,5.76851]
[1780449380032,63.69,66820.1,4.47,-0.23943,0.00026,5.75157]
[1780449380750,63.69,66820.1,4.47,-0.23943,0.00026,5.75157]
[1780449380773,63.69,66820.1,4.47,-0.23943,0.00026,5.75157]
[1780449381003,63.69,66820.1,4.47,-0.23943,0.00026,5.75157]
[1780449381046,63.69,66820.1,4.47,-0.23943,0.00026,5.75157]
[1780449381118,63.69,66834.31,4.47,-0.2357,0.00026,5.70345]
[1780449382140,63.69,66839.01,4.47,-0.23447,0.00026,5.68743]
[1780449384050,63.69,66841.52,4.47,-0.23382,0.00026,5.67885]
[1780449385141,63.69,66841.52,4.47,-0.23382,0.00026,5.67885]
[1780449385242,63.69,66848.1,4.47,-0.23211,0.00026,5.65636]
[1780449386010,63.69,66848.1,4.47,-0.23211,0.00026,5.65636]
[1780449386179,63.69,66848.1,4.47,-0.23211,0.00026,5.65636]
[1780449386187,63.69,66858.8,4.47,-0.22935,0.00026,5.61953]
[1780449388394,63.69,66859.87,4.47,-0.22906,0.00026,5.61572]
[1780449388419,63.69,66859.87,4.47,-0.22906,0.00026,5.61572]
[1780449388519,63.69,66859.87,4.47,-0.22906,0.00026,5.61572]
[1780449388602,63.69,66859.87,4.47,-0.22906,0.00026,5.61572]
[1780449390096,63.68,66870.07,4.47,-0.22644,0.00025,5.58028]
[1780449390972,63.68,66870.07,4.47,-0.22644,0.00025,5.58028]
[1780449391010,63.68,66870.07,4.47,-0.22644,0.00025,5.58028]
[1780449391098,63.68,66863.6,4.47,-0.22781,0.00026,5.59185]
[1780449392106,63.68,66860.95,4.47,-0.22848,0.00026,5.60089]
[1780449395328,63.67,66864.71,4.47,-0.2275,0.00026,5.58762]
[1780449395612,63.67,66864.71,4.47,-0.2275,0.00026,5.58762]
[1780449395626,63.67,66864.71,4.47,-0.2275,0.00026,5.58762]
[1780449396136,63.67,66864.77,4.47,-0.22748,0.00026,5.58732]
[1780449397144,63.67,66856.21,4.47,-0.22967,0.00026,5.61683]
[1780449398149,63.67,66850.88,4.47,-0.23104,0.00026,5.63511]
[1780449398953,63.67,66850.88,4.47,-0.23104,0.00026,5.63511]
[1780449399157,63.67,66856.46,4.47,-0.2296,0.00026,5.61587]
[1780449402189,63.66,66860.35,4.47,-0.22859,0.00026,5.60232]
[1780449403184,63.66,66867.92,4.47,-0.22665,0.00026,5.57607]
[1780449404061,63.66,66867.92,4.47,-0.22665,0.00026,5.57607]
[1780449404191,63.66,66877.46,4.47,-0.22421,0.00025,5.5429]
[1780449405199,63.66,66887.1,4.47,-0.22177,0.00025,5.50925]
[1780449406206,63.66,66894.29,4.47,-0.21997,0.00025,5.48408]
[1780449406995,63.66,66894.29,4.47,-0.21997,0.00025,5.48408]
[1780449407213,63.66,66886.46,4.47,-0.22194,0.00025,5.5115]
[1780449408129,63.66,66886.46,4.47,-0.22194,0.00025,5.5115]
[1780449408219,63.66,66882.99,4.47,-0.22281,0.00025,5.5236]
[1780449408431,63.66,66882.99,4.47,-0.22281,0.00025,5.5236]
[1780449408521,63.66,66882.99,4.47,-0.22281,0.00025,5.5236]
[1780449409277,63.66,66882.99,4.47,-0.22281,0.00025,5.5236]
[1780449409319,63.66,66850.92,4.47,-0.23101,0.00026,5.63458]
[1780449409529,63.66,66850.92,4.47,-0.23101,0.00026,5.63458]
[1780449410241,63.66,66850.48,4.47,-0.23111,0.00026,5.63603]
[1780449411241,63.66,66843.07,4.47,-0.23303,0.00026,5.66133]
[1780449412360,63.66,66843.07,4.47,-0.23303,0.00026,5.66133]
[1780449412369,63.66,66843.07,4.47,-0.23303,0.00026,5.66133]
[1780449412371,63.65,66844.28,4.47,-0.23271,0.00026,5.6571]
[1780449412385,63.65,66844.28,4.47,-0.23271,0.00026,5.6571]
[1780449413335,63.65,66845.61,4.47,-0.23236,0.00026,5.6525]
[1780449418933,63.65,66844.86,4.47,-0.23254,0.00026,5.65483]
[1780449421314,63.65,66848.22,4.47,-0.23166,0.00026,5.64319]
[1780449423325,63.64,66843.63,4.47,-0.23284,0.00026,5.65882]
[1780449426347,63.64,66835.53,4.47,-0.23493,0.00026,5.68625]
[1780449427356,63.64,66832.48,4.47,-0.23572,0.00026,5.69653]
[1780449431383,63.63,66825.6,4.47,-0.2375,0.00026,5.71958]
[1780449432390,63.63,66820.02,4.47,-0.23896,0.00026,5.73835]
[1780449433398,63.63,66824.43,4.47,-0.2378,0.00026,5.72338]
[1780449434819,63.63,66824.37,4.47,-0.23781,0.00026,5.72351]
[1780449434855,63.63,66824.37,4.47,-0.23781,0.00026,5.72351]
[1780449435412,63.63,66821.98,4.47,-0.23843,0.00026,5.73156]
[1780449436419,63.62,66818.34,4.47,-0.23939,0.00026,5.7438]
[1780449437426,63.62,66820.9,4.47,-0.23871,0.00026,5.73514]
[1780449439439,63.62,66823.9,4.47,-0.23791,0.00026,5.72486]
[1780449444480,63.61,66828.99,4.47,-0.23655,0.00026,5.70729]
[1780449445482,63.61,66831.44,4.47,-0.23591,0.00026,5.69893]
[1780449450585,63.61,66829.97,4.47,-0.23628,0.00026,5.70374]
[1780449452504,63.61,66831.11,4.47,-0.2357,0.00026,5.68913]
[1780449455783,63.6,66834.79,4.47,-0.23473,0.00026,5.67644]
[1780449456721,63.6,66838.89,4.47,-0.23366,0.00026,5.66242]
[1780449457722,63.6,66846.86,4.47,-0.23158,0.00026,5.63506]
[1780449463632,63.6,66845.63,4.47,-0.23188,0.00026,5.63904]
[1780449465131,63.59,66836.2,4.47,-0.23433,0.00026,5.67117]
[1780449465841,63.59,66832.97,4.47,-0.23517,0.00026,5.68218]
[1780449467258,63.59,66828.86,4.47,-0.23623,0.00026,5.69598]
[1780449468476,63.59,66825.16,4.47,-0.2372,0.00026,5.70852]
[1780449469020,63.59,66825.16,4.47,-0.2372,0.00026,5.70852]
[1780449469119,63.59,66825.16,4.47,-0.2372,0.00026,5.70852]
[1780449469328,63.59,66825.16,4.47,-0.2372,0.00026,5.70852]
[1780449469417,63.59,66806.46,4.47,-0.24214,0.00027,5.77146]
[1780449469855,63.59,66806.46,4.47,-0.24214,0.00027,5.77146]
[1780449470010,63.59,66806.46,4.47,-0.24214,0.00027,5.77146]
[1780449470100,63.59,66807.25,4.47,-0.24193,0.00027,5.76881]
[1780449471330,63.59,66807.25,4.47,-0.24193,0.00027,5.76881]
[1780449471383,63.59,66807.25,4.47,-0.24193,0.00027,5.76881]
[1780449471409,63.58,66814.21,4.47,-0.24008,0.00026,5.74532]
[1780449474459,63.58,66811.79,4.47,-0.24071,0.00027,5.7533]
[1780449477952,63.58,66814.2,4.47,-0.24006,0.00026,5.74504]
[1780449480564,63.57,66815.0,4.47,-0.23984,0.00026,5.74225]
[1780449480751,63.57,66815.13,4.47,-0.2398,0.00026,5.74177]
[1780449483290,63.57,66814.55,4.47,-0.23995,0.00026,5.74363]
[1780449483510,63.57,66820.55,4.47,-0.23835,0.00026,5.72328]
[1780449483590,63.57,66820.55,4.47,-0.23835,0.00026,5.72328]
[1780449483917,63.57,66837.35,4.47,-0.23395,0.00026,5.66619]
[1780449485128,63.57,66840.14,4.47,-0.23321,0.00026,5.65656]
[1780449486238,63.57,66840.14,4.47,-0.23321,0.00026,5.65656]
[1780449490938,63.57,66834.86,4.47,-0.23459,0.00026,5.6746]
[1780449491980,63.57,66834.86,4.47,-0.23459,0.00026,5.6746]
[1780449491996,63.57,66834.86,4.47,-0.23459,0.00026,5.6746]
[1780449492278,63.56,66832.37,4.47,-0.23523,0.00026,5.68297]
[1780449494142,63.56,66832.37,4.47,-0.23523,0.00026,5.68297]
[1780449494243,63.56,66834.95,4.47,-0.23455,0.00026,5.67403]
[1780449497142,63.56,66837.46,4.47,-0.23388,0.00026,5.66527]
[1780449501327,63.55,66834.76,4.47,-0.23457,0.00026,5.67427]
[1780449501682,63.55,66834.76,4.47,-0.23457,0.00026,5.67427]
[1780449502413,63.55,66810.03,4.47,-0.24108,0.00027,5.75804]
[1780449503246,63.55,66810.03,4.47,-0.24108,0.00027,5.75804]
[1780449503251,63.55,66803.59,4.47,-0.24279,0.00027,5.77959]
[1780449508958,63.54,66804.13,4.47,-0.24262,0.00027,5.77741]
[1780449510973,63.54,66807.29,4.47,-0.24177,0.00027,5.76667]
[1780449511981,63.54,66808.0,4.47,-0.24131,0.00027,5.7536]
[1780449513471,63.54,66808.0,4.47,-0.24131,0.00027,5.7536]
[1780449513564,63.54,66809.77,4.47,-0.24083,0.00027,5.74753]
[1780449515486,63.53,66816.79,4.47,-0.23896,0.00026,5.72378]
[1780449518023,63.53,66813.05,4.47,-0.23994,0.00027,5.73634]
[1780449519159,63.53,66813.05,4.47,-0.23994,0.00027,5.73634]
[1780449519237,63.53,66813.06,4.47,-0.23994,0.00027,5.73622]
[1780449520614,63.53,66813.06,4.47,-0.23994,0.00027,5.73622]
[1780449521048,63.53,66800.44,4.47,-0.24329,0.00027,5.77855]
[1780449522054,63.53,66797.03,4.47,-0.2442,0.00027,5.78986]
[1780449525559,63.52,66810.2,4.47,-0.24066,0.00027,5.74536]
[1780449531430,63.51,66808.47,4.47,-0.2411,0.00027,5.75098]
[1780449531519,63.51,66803.23,4.47,-0.24249,0.00027,5.76844]
[1780449537161,63.5,66803.38,4.47,-0.24241,0.00027,5.76748]
[1780449541514,63.49,66796.3,4.47,-0.24428,0.00027,5.79089]
[1780449543204,63.49,66788.97,4.47,-0.24624,0.00027,5.81516]
[1780449544423,63.49,66793.1,4.47,-0.24513,0.00027,5.80135]
[1780449545523,63.49,66802.58,4.47,-0.24258,0.00027,5.76962]
[1780449546227,63.49,66805.3,4.47,-0.24186,0.00027,5.76047]
[1780449551261,63.49,66808.11,4.47,-0.2411,0.00027,5.75096]
[1780449556298,63.49,66809.75,4.47,-0.24066,0.00027,5.7454]
[1780449560373,63.48,66817.66,4.47,-0.23856,0.00026,5.71867]
[1780449562516,63.48,66823.09,4.47,-0.23713,0.00026,5.70026]
[1780449562770,63.48,66823.09,4.47,-0.23713,0.00026,5.70026]
[1780449563105,63.48,66823.09,4.47,-0.23713,0.00026,5.70026]
[1780449563161,63.48,66823.09,4.47,-0.23713,0.00026,5.70026]
[1780449563174,63.48,66823.09,4.47,-0.23713,0.00026,5.70026]
[1780449563366,63.48,66823.09,4.47,-0.23713,0.00026,5.70026]
[1780449563416,63.48,66836.61,4.47,-0.23358,0.00026,5.6541]
[1780449564319,63.48,66836.61,4.47,-0.23358,0.00026,5.6541]
[1780449564341,63.48,66836.61,4.47,-0.23358,0.00026,5.6541]
[1780449564420,63.48,66842.85,4.47,-0.23195,0.00026,5.63269]
[1780449565162,63.48,66842.85,4.47,-0.23195,0.00026,5.63269]
[1780449565174,63.48,66842.85,4.47,-0.23195,0.00026,5.63269]
[1780449565369,63.48,66844.4,4.47,-0.23155,0.00026,5.62737]
[1780449565713,63.48,66844.4,4.47,-0.23155,0.00026,5.62737]
[1780449566505,63.48,66845.06,4.47,-0.23138,0.00026,5.62512]
[1780449567713,63.48,66844.61,4.47,-0.23149,0.00026,5.62669]
[1780449568425,63.48,66844.61,4.47,-0.23149,0.00026,5.62669]
[1780449568455,63.48,66844.61,4.47,-0.23149,0.00026,5.62669]
[1780449568492,63.48,66808.11,4.47,-0.24109,0.00027,5.75082]
[1780449568871,63.48,66808.11,4.47,-0.24109,0.00027,5.75082]
[1780449568874,63.48,66808.11,4.47,-0.24109,0.00027,5.75082]
[1780449568898,63.48,66808.11,4.47,-0.24109,0.00027,5.75082]
[1780449568916,63.48,66808.11,4.47,-0.24109,0.00027,5.75082]
[1780449568962,63.48,66808.11,4.47,-0.24109,0.00027,5.75082]
[1780449569034,63.48,66808.11,4.47,-0.24109,0.00027,5.75082]
[1780449569355,63.48,66808.11,4.47,-0.24109,0.00027,5.75082]
[1780449569393,63.48,66808.04,4.47,-0.24111,0.00027,5.751]
[1780449570177,63.48,66808.04,4.47,-0.24111,0.00027,5.751]
[1780449571294,63.48,66807.72,4.47,-0.24119,0.00027,5.75202]
[1780449571421,63.48,66807.72,4.47,-0.24119,0.00027,5.75202]
[1780449571479,63.48,66809.19,4.47,-0.24052,0.00027,5.73639]
[1780449571893,63.48,66809.19,4.47,-0.24052,0.00027,5.73639]
[1780449571919,63.48,66809.19,4.47,-0.24052,0.00027,5.73639]
[1780449572487,63.48,66808.63,4.47,-0.24067,0.00027,5.73823]
[1780449575561,63.48,66808.6,4.47,-0.24067,0.00027,5.73822]
[1780449577500,63.47,66788.35,4.47,-0.24608,0.00027,5.80582]
[1780449578436,63.47,66788.35,4.47,-0.24608,0.00027,5.80582]
[1780449578456,63.47,66788.35,4.47,-0.24608,0.00027,5.80582]
[1780449578509,63.47,66787.38,4.47,-0.24634,0.00027,5.809]
[1780449584499,63.47,66788.48,4.47,-0.24602,0.00027,5.8051]
[1780449586513,63.46,66792.28,4.47,-0.24499,0.00027,5.79232]
[1780449591547,63.45,66791.32,4.47,-0.2452,0.00027,5.79495]
[1780449596583,63.44,66789.88,4.47,-0.24556,0.00027,5.79933]
[1780449599604,63.43,66786.47,4.47,-0.24646,0.00027,5.81044]
[1780449604640,63.42,66786.77,4.47,-0.24635,0.00027,5.80907]
[1780449609674,63.42,66787.77,4.47,-0.24605,0.00027,5.80538]
[1780449614709,63.41,66788.26,4.47,-0.24589,0.00027,5.80339]
[1780449619751,63.4,66788.66,4.47,-0.24575,0.00027,5.80171]
[1780449624611,63.39,66779.07,4.47,-0.24832,0.00027,5.83316]
[1780449625538,63.39,66772.51,4.47,-0.25009,0.00027,5.85471]
[1780449629817,63.38,66778.54,4.47,-0.24842,0.00027,5.83437]
[1780449631505,63.37,66783.0,4.47,-0.24693,0.00027,5.80885]
[1780449633159,63.37,66794.34,4.47,-0.24387,0.00027,5.77099]
[1780449635666,63.37,66785.19,4.47,-0.24633,0.00027,5.80141]
[1780449636355,63.37,66777.7,4.47,-0.24835,0.00027,5.8262]
[1780449638922,63.36,66775.31,4.47,-0.24899,0.00027,5.83393]
[1780449639930,63.36,66779.15,4.47,-0.24794,0.00027,5.82117]
[1780449642961,63.36,66788.39,4.47,-0.24543,0.00027,5.79029]
[1780449646425,63.35,66795.22,4.47,-0.24357,0.00027,5.76726]
[1780449652024,63.35,66794.74,4.47,-0.24369,0.00027,5.76875]
[1780449656497,63.35,66803.36,4.47,-0.24136,0.00027,5.73958]
[1780449662098,63.34,66803.56,4.47,-0.24129,0.00027,5.73866]
[1780449663669,63.34,66806.53,4.47,-0.24049,0.00027,5.7286]
[1780449663878,63.34,66806.53,4.47,-0.24049,0.00027,5.7286]
[1780449663943,63.34,66806.53,4.47,-0.24049,0.00027,5.7286]
[1780449663969,63.34,66806.53,4.47,-0.24049,0.00027,5.7286]
[1780449664646,63.34,66821.28,4.47,-0.23657,0.00026,5.67842]
[1780449665677,63.34,66824.63,4.47,-0.23568,0.00026,5.66696]
[1780449666027,63.34,66824.63,4.47,-0.23568,0.00026,5.66696]
[1780449666030,63.34,66824.63,4.47,-0.23568,0.00026,5.66696]
[1780449666046,63.34,66824.63,4.47,-0.23568,0.00026,5.66696]
[1780449666085,63.34,66824.63,4.47,-0.23568,0.00026,5.66696]
[1780449666434,63.34,66824.63,4.47,-0.23568,0.00026,5.66696]
[1780449666456,63.34,66824.63,4.47,-0.23568,0.00026,5.66696]
[1780449666526,63.34,66824.97,4.47,-0.23559,0.00026,5.66578]
[1780449667304,63.34,66824.97,4.47,-0.23559,0.00026,5.66578]
[1780449668071,63.34,66824.9,4.47,-0.2356,0.00026,5.666]
[1780449670152,63.33,66825.55,4.47,-0.23543,0.00026,5.66376]
[1780449670696,63.33,66825.55,4.47,-0.23543,0.00026,5.66376]
[1780449670210,63.33,66827.18,4.47,-0.235,0.00026,5.65817]
[1780449671206,63.33,66829.58,4.47,-0.23437,0.00026,5.64995]
[1780449671785,63.33,66829.58,4.47,-0.23437,0.00026,5.64995]
[1780449672212,63.33,66829.58,4.47,-0.23437,0.00026,5.64995]
[1780449672295,63.33,66833.58,4.47,-0.23332,0.00026,5.63622]
[1780449674219,63.33,66833.37,4.47,-0.23337,0.00026,5.63696]
[1780449675487,63.34,66838.44,4.47,-0.23204,0.00026,5.61955]
[1780449676295,63.34,66838.44,4.47,-0.23204,0.00026,5.61955]
[1780449678390,63.34,66844.41,4.47,-0.23049,0.00026,5.59899]
[1780449681276,63.34,66850.47,4.47,-0.22891,0.00026,5.57801]
[1780449682578,63.34,66855.42,4.47,-0.22763,0.00026,5.56085]
[1780449688308,63.34,66855.52,4.47,-0.2276,0.00026,5.56048]
[1780449691350,63.34,66848.61,4.47,-0.22912,0.00026,5.57372]
[1780449692359,63.34,66842.97,4.47,-0.23059,0.00026,5.59326]
[1780449697393,63.34,66841.7,4.47,-0.23093,0.00026,5.59769]
[1780449701602,63.34,66844.42,4.47,-0.23022,0.00026,5.58833]
[1780449703435,63.34,66846.87,4.47,-0.22958,0.00026,5.57986]
[1780449704441,63.34,66844.46,4.47,-0.23021,0.00026,5.58822]
[1780449705679,63.34,66841.92,4.47,-0.23088,0.00026,5.59701]
[1780449711274,63.33,66843.9,4.47,-0.23034,0.00026,5.58994]
[1780449711651,63.33,66849.44,4.47,-0.2289,0.00026,5.57072]
[1780449713749,63.33,66853.17,4.47,-0.22793,0.00026,5.55774]
[1780449715737,63.33,66849.64,4.47,-0.22884,0.00026,5.56997]
[1780449720742,63.33,66850.51,4.47,-0.22861,0.00026,5.56689]
[1780449725744,63.33,66848.97,4.47,-0.229,0.00026,5.57213]
[1780449729722,63.33,66836.11,4.47,-0.23235,0.00026,5.61646]
[1780449731685,63.32,66832.89,4.47,-0.23319,0.00026,5.62739]
[1780449736692,63.32,66831.84,4.47,-0.23344,0.00026,5.6307]
[1780449741705,63.31,66831.21,4.47,-0.23358,0.00026,5.63244]
[1780449743724,63.3,66834.84,4.47,-0.2326,0.00026,5.61972]
[1780449748733,63.3,66834.29,4.47,-0.23273,0.00026,5.62136]
[1780449751813,63.29,66836.37,4.47,-0.23189,0.00026,5.60319]
[1780449756836,63.29,66837.03,4.47,-0.2317,0.00026,5.60063]
[1780449757819,63.29,66831.04,4.47,-0.23327,0.00026,5.62123]
[1780449758825,63.28,66823.44,4.47,-0.23527,0.00026,5.64725]
[1780449759721,63.28,66827.3,4.47,-0.23425,0.00026,5.63399]
[1780449760783,63.28,66824.91,4.47,-0.23488,0.00026,5.64213]
[1780449765806,63.28,66825.63,4.47,-0.23467,0.00026,5.6395]
[1780449766787,63.28,66828.6,4.47,-0.23388,0.00026,5.62924]
[1780449768798,63.28,66825.22,4.47,-0.23477,0.00026,5.64075]
[1780449772815,63.27,66828.38,4.47,-0.23392,0.00026,5.62976]
[1780449774813,63.27,66830.99,4.47,-0.23322,0.00026,5.62064]
[1780449777757,63.26,66835.57,4.47,-0.232,0.00026,5.60466]
[1780449778830,63.26,66838.49,4.47,-0.23123,0.00026,5.59453]
[1780449780839,63.26,66841.39,4.47,-0.23047,0.00026,5.58442]
[1780449782806,63.26,66836.75,4.47,-0.23168,0.00026,5.60035]
[1780449783747,63.26,66833.16,4.47,-0.23261,0.00026,5.61266]
[1780449785762,63.25,66838.87,4.47,-0.23111,0.00026,5.59284]
[1780449786801,63.25,66846.67,4.47,-0.22907,0.00026,5.56581]
[1780449787614,63.25,66853.96,4.47,-0.22717,0.00026,5.54046]
[1780449788436,63.25,66853.96,4.47,-0.22717,0.00026,5.54046]
[1780449788457,63.25,66853.96,4.47,-0.22717,0.00026,5.54046]
[1780449788706,63.25,66853.96,4.47,-0.22717,0.00026,5.54046]
[1780449788779,63.25,66853.96,4.47,-0.22717,0.00026,5.54046]
[1780449788823,63.25,66853.96,4.47,-0.22717,0.00026,5.54046]
[1780449788767,63.25,66868.05,4.47,-0.22353,0.00026,5.4911]
[1780449789039,63.25,66868.05,4.47,-0.22353,0.00026,5.4911]
[1780449789887,63.25,66868.05,4.47,-0.22353,0.00026,5.4911]
[1780449789917,63.25,66868.05,4.47,-0.22353,0.00026,5.4911]
[1780449790815,63.25,66868.05,4.47,-0.22353,0.00026,5.4911]
[1780449790842,63.25,66868.05,4.47,-0.22353,0.00026,5.4911]
[1780449790859,63.25,66868.05,4.47,-0.22353,0.00026,5.4911]
[1780449790048,63.25,66868.46,4.47,-0.22342,0.00026,5.48962]
[1780449791642,63.25,66868.46,4.47,-0.22342,0.00026,5.48962]
[1780449791672,63.25,66868.46,4.47,-0.22342,0.00026,5.48962]
[1780449791743,63.25,66870.55,4.47,-0.22288,0.00026,5.48222]
[1780449792406,63.25,66870.55,4.47,-0.22288,0.00026,5.48222]
[1780449795612,63.25,66867.33,4.47,-0.2237,0.00026,5.49343]
[1780449795620,63.25,66867.33,4.47,-0.2237,0.00026,5.49343]
[1780449795713,63.25,66871.61,4.47,-0.22259,0.00026,5.47831]
[1780449800117,63.24,66866.2,4.47,-0.22397,0.00026,5.49715]
[1780449805122,63.24,66867.18,4.47,-0.2237,0.00026,5.49347]
[1780449805151,63.24,66872.29,4.47,-0.22238,0.00026,5.47546]
[1780449809246,63.23,66869.27,4.47,-0.22315,0.00026,5.48591]
[1780449811653,63.23,66870.93,4.47,-0.22243,0.00026,5.4691]
[1780449813086,63.23,66870.93,4.47,-0.22243,0.00026,5.4691]
[1780449813216,63.23,66873.8,4.47,-0.22169,0.00026,5.45895]
[1780449814383,63.23,66880.47,4.47,-0.21998,0.00026,5.43538]
[1780449816299,63.23,66869.82,4.47,-0.22271,0.00026,5.47291]
[1780449822354,63.23,66868.47,4.47,-0.22304,0.00026,5.47746]
[1780449825431,63.22,66868.72,4.47,-0.22296,0.00026,5.4764]
[1780449827808,63.22,66857.98,4.47,-0.22572,0.00026,5.51388]
[1780449833359,63.21,66857.29,4.47,-0.22587,0.00026,5.51584]
[1780449838412,63.2,66856.29,4.47,-0.2261,0.00026,5.5189]
[1780449842423,63.19,66862.18,4.47,-0.22455,0.00026,5.49792]
[1780449843765,63.19,66862.18,4.47,-0.22455,0.00026,5.49792]
[1780449843784,63.19,66865.16,4.47,-0.22377,0.00026,5.48734]
[1780449844723,63.19,66869.88,4.47,-0.22255,0.00026,5.47069]
[1780449845274,63.19,66869.88,4.47,-0.22255,0.00026,5.47069]
[1780449845801,63.19,66873.07,4.47,-0.22173,0.00026,5.45947]
[1780449846628,63.19,66873.07,4.47,-0.22173,0.00026,5.45947]
[1780449847859,63.19,66867.9,4.47,-0.22306,0.00026,5.47766]
[1780449848805,63.19,66863.2,4.47,-0.22427,0.00026,5.49412]
[1780449851432,63.19,66863.52,4.47,-0.22418,0.00026,5.49293]
[1780449851445,63.19,66863.52,4.47,-0.22418,0.00026,5.49293]
[1780449851846,63.18,66868.15,4.47,-0.22298,0.00026,5.47653]
[1780449857314,63.18,66869.33,4.47,-0.22266,0.00026,5.47218]
[1780449857928,63.18,66860.0,4.47,-0.22506,0.00026,5.50484]
[1780449863811,63.17,66860.16,4.47,-0.225,0.00026,5.504]
[1780449869617,63.16,66863.2,4.47,-0.22419,0.00026,5.49298]
[1780449873640,63.16,66863.67,4.47,-0.22376,0.00026,5.4802]
[1780449878675,63.15,66857.76,4.47,-0.22527,0.00026,5.5006]
[1780449881695,63.15,66854.27,4.47,-0.22616,0.00026,5.51256]
[1780449886731,63.13,66855.64,4.47,-0.22576,0.00026,5.5072]
[1780449891769,63.12,66853.61,4.47,-0.22625,0.00026,5.51381]
[1780449893781,63.12,66857.97,4.47,-0.2251,0.00026,5.49836]
[1780449898815,63.11,66856.88,4.47,-0.22535,0.00026,5.5017]
[1780449903850,63.1,66853.89,4.47,-0.22609,0.00026,5.51169]
[1780449907879,63.09,66858.18,4.47,-0.22495,0.00026,5.49625]
[1780449912925,63.08,66858.57,4.47,-0.22482,0.00026,5.49443]
[1780449917951,63.07,66859.21,4.47,-0.22462,0.00026,5.49174]
[1780449920971,63.07,66863.56,4.47,-0.22348,0.00026,5.4762]
[1780449921978,63.07,66867.05,4.47,-0.22257,0.00026,5.46384]
[1780449922477,63.07,66867.05,4.47,-0.22257,0.00026,5.46384]
[1780449922974,63.07,66867.05,4.47,-0.22257,0.00026,5.46384]
[1780449922989,63.07,66874.07,4.47,-0.22076,0.00026,5.43901]
[1780449923620,63.07,66874.07,4.47,-0.22076,0.00026,5.43901]
[1780449923991,63.07,66879.93,4.47,-0.21926,0.00026,5.41819]
[1780449924999,63.06,66883.89,4.47,-0.21823,0.00025,5.40381]
[1780449926002,63.06,66888.48,4.47,-0.21706,0.00025,5.38744]
[1780449929964,63.06,66894.09,4.47,-0.21563,0.00025,5.36734]
[1780449930905,63.06,66897.89,4.47,-0.21467,0.00025,5.35376]
[1780449935916,63.06,66897.81,4.47,-0.2144,0.00025,5.34316]
[1780449935985,63.06,66905.76,4.47,-0.2124,0.00025,5.31464]
[1780449936929,63.06,66910.45,4.47,-0.21123,0.00025,5.29778]
[1780449941933,63.06,66910.69,4.47,-0.21117,0.00025,5.29694]
[1780449944012,63.06,66906.34,4.47,-0.21226,0.00025,5.31258]
[1780449944566,63.06,66906.34,4.47,-0.21226,0.00025,5.31258]
[1780449944567,63.06,66906.34,4.47,-0.21226,0.00025,5.31258]
[1780449944599,63.06,66906.34,4.47,-0.21226,0.00025,5.31258]
[1780449944976,63.06,66901.5,4.47,-0.21347,0.00025,5.32992]
[1780449946930,63.06,66894.75,4.47,-0.21517,0.00025,5.35399]
[1780449947978,63.05,66889.64,4.47,-0.21646,0.00025,5.37216]
[1780449949054,63.05,66887.9,4.47,-0.2169,0.00025,5.37828]
[1780449949075,63.05,66887.9,4.47,-0.2169,0.00025,5.37828]
[1780449952368,63.05,66883.72,4.47,-0.21794,0.00026,5.39292]
[1780449954203,63.04,66878.76,4.47,-0.2192,0.00026,5.41037]
[1780449956104,63.04,66877.82,4.47,-0.21942,0.00026,5.41351]
[1780449956217,63.04,66877.82,4.47,-0.21942,0.00026,5.41351]
[1780449957967,63.04,66877.82,4.47,-0.21942,0.00026,5.41351]
[1780449959013,63.04,66879.01,4.47,-0.21911,0.00026,5.40914]
[1780449963224,63.03,66880.4,4.47,-0.21873,0.00026,5.40383]
[1780449963882,63.03,66881.54,4.47,-0.21843,0.00026,5.39969]
[1780449965844,63.03,66881.35,4.47,-0.21848,0.00026,5.40037]
[1780449965990,63.02,66877.71,4.47,-0.2194,0.00026,5.41312]
[1780449966948,63.02,66872.35,4.47,-0.22077,0.00026,5.43201]
[1780449969999,63.02,66867.85,4.47,-0.2219,0.00026,5.44763]
[1780449971993,63.01,66870.37,4.47,-0.22124,0.00026,5.43856]
[1780449977009,63.01,66872.22,4.47,-0.22075,0.00026,5.43172]
[1780449978981,63.0,66876.32,4.47,-0.21967,0.00026,5.41691]
[1780449980033,63.0,66882.27,4.47,-0.21814,0.00026,5.39565]
[1780449980557,63.0,66882.27,4.47,-0.21814,0.00026,5.39565]
[1780449980566,63.0,66882.27,4.47,-0.21814,0.00026,5.39565]
[1780449980989,63.0,66884.95,4.47,-0.21745,0.00025,5.38601]
[1780449984032,62.99,66887.43,4.47,-0.21681,0.00025,5.37695]
[1780449989058,62.99,66886.34,4.47,-0.21706,0.00025,5.38052]
[1780449992093,62.98,66881.04,4.47,-0.21811,0.00026,5.38817]
[1780449993001,62.98,66878.29,4.47,-0.2188,0.00026,5.39786]
[1780449995041,62.98,66875.21,4.47,-0.21958,0.00026,5.40862]
[1780449998064,62.97,66879.38,4.47,-0.21849,0.00026,5.39346]
[1780449999029,62.97,66886.17,4.47,-0.21675,0.00025,5.36915]
[1780450000001,62.97,66889.94,4.47,-0.21578,0.00025,5.35561]
[1780450002086,62.96,66887.86,4.47,-0.21631,0.00025,5.36299]
[1780450002127,62.96,66887.97,4.47,-0.21627,0.00025,5.36253]
[1780450003041,62.96,66890.19,4.47,-0.2157,0.00025,5.35453]
[1780450005010,62.96,66893.43,4.47,-0.21487,0.00025,5.34282]
[1780450010010,62.96,66893.72,4.47,-0.21479,0.00025,5.34162]
[1780450015039,62.95,66895.71,4.47,-0.21427,0.00025,5.33427]
[1780450019072,62.95,66898.98,4.47,-0.21343,0.00025,5.3224]
[1780450022001,62.95,66902.76,4.47,-0.21248,0.00025,5.30877]
[1780450023041,62.95,66908.7,4.47,-0.21098,0.00025,5.28732]
[1780450024019,62.95,66911.48,4.47,-0.21028,0.00025,5.27725]
[1780450026046,62.95,66914.82,4.47,-0.20944,0.00025,5.26512]
[1780450026661,62.95,66914.82,4.47,-0.20944,0.00025,5.26512]
[1780450027000,62.95,66917.91,4.47,-0.20867,0.00025,5.25392]
[1780450028076,62.95,66921.89,4.47,-0.20768,0.00025,5.23943]
[1780450033077,62.94,66924.13,4.47,-0.20711,0.00025,5.2311]
[1780450035050,62.94,66925.66,4.47,-0.20672,0.00025,5.22545]
[1780450035070,62.94,66925.66,4.47,-0.20672,0.00025,5.22545]
[1780450035112,62.94,66925.66,4.47,-0.20672,0.00025,5.22545]
[1780450035782,62.94,66928.03,4.47,-0.20613,0.00025,5.21679]
[1780450036789,62.94,66934.83,4.47,-0.20445,0.00025,5.19201]
[1780450037698,62.94,66934.83,4.47,-0.20445,0.00025,5.19201]
[1780450037745,62.94,66934.83,4.47,-0.20445,0.00025,5.19201]
[1780450037803,62.94,66935.47,4.47,-0.20429,0.00025,5.18967]
[1780450041016,62.94,66935.25,4.47,-0.20434,0.00025,5.19046]
[1780450041054,62.94,66935.25,4.47,-0.20434,0.00025,5.19046]
[1780450041066,62.94,66935.38,4.47,-0.20431,0.00025,5.18998]
[1780450043022,62.94,66935.37,4.47,-0.20431,0.00025,5.19002]
[1780450043046,62.94,66935.37,4.47,-0.20431,0.00025,5.19002]
[1780450043053,62.94,66935.59,4.47,-0.20426,0.00025,5.18921]
[1780450044872,62.94,66935.59,4.47,-0.20426,0.00025,5.18921]
[1780450045082,62.94,66938.66,4.47,-0.2035,0.00025,5.178]
[1780450045648,62.94,66938.66,4.47,-0.2035,0.00025,5.178]
[1780450045957,62.94,66944.65,4.47,-0.20203,0.00024,5.15607]
[1780450047129,62.94,66944.65,4.47,-0.20203,0.00024,5.15607]
[1780450048095,62.94,66946.19,4.47,-0.20165,0.00024,5.15038]
[1780450053118,62.93,66945.14,4.47,-0.20161,0.00024,5.14307]
[1780450057035,62.93,66950.52,4.47,-0.20029,0.00024,5.12329]
[1780450057411,62.93,66950.52,4.47,-0.20029,0.00024,5.12329]
[1780450057427,62.93,66950.52,4.47,-0.20029,0.00024,5.12329]
[1780450058943,62.93,66954.53,4.47,-0.19932,0.00024,5.10862]
[1780450059483,62.93,66954.53,4.47,-0.19932,0.00024,5.10862]
[1780450059513,62.93,66954.53,4.47,-0.19932,0.00024,5.10862]
[1780450059950,62.93,66955.54,4.47,-0.19908,0.00024,5.10495]
[1780450061106,62.93,66955.54,4.47,-0.19908,0.00024,5.10495]
[1780450061121,62.93,66955.54,4.47,-0.19908,0.00024,5.10495]
[1780450061551,62.93,66955.19,4.47,-0.19916,0.00024,5.10627]
[1780450061562,62.93,66955.19,4.47,-0.19916,0.00024,5.10627]
[1780450061588,62.93,66955.19,4.47,-0.19916,0.00024,5.10627]
[1780450061966,62.94,66955.27,4.47,-0.19915,0.00024,5.10601]
[1780450063586,62.94,66955.84,4.47,-0.19901,0.00024,5.10395]
[1780450064117,62.94,66956.52,4.47,-0.19885,0.00024,5.10149]
[1780450065660,62.94,66957.58,4.47,-0.19859,0.00024,5.09763]
[1780450065676,62.94,66957.58,4.47,-0.19859,0.00024,5.09763]
[1780450071031,62.94,66956.01,4.47,-0.19899,0.00024,5.10364]
[1780450072037,62.94,66949.65,4.47,-0.20054,0.00024,5.12697]
[1780450073047,62.94,66945.69,4.47,-0.2015,0.00024,5.14146]
[1780450075060,62.94,66941.87,4.47,-0.20243,0.00025,5.15537]
[1780450076067,62.94,66938.87,4.47,-0.20317,0.00025,5.16629]
[1780450077074,62.94,66934.78,4.47,-0.20417,0.00025,5.18115]
[1780450082112,62.93,66935.81,4.47,-0.20389,0.00025,5.17708]
[1780450083119,62.93,66946.51,4.47,-0.20127,0.00024,5.13798]
[1780450084129,62.93,66949.94,4.47,-0.20043,0.00024,5.1254]
[1780450087148,62.93,66952.79,4.47,-0.19974,0.00024,5.11496]
[1780450092182,62.93,66946.24,4.47,-0.20134,0.00024,5.13901]
[1780450093189,62.93,66942.61,4.47,-0.20222,0.00024,5.15226]
[1780450098224,62.93,66942.33,4.47,-0.20228,0.00025,5.15311]
[1780450099648,62.93,66946.16,4.47,-0.20134,0.00024,5.13907]
[1780450104770,62.93,66946.2,4.47,-0.20133,0.00024,5.13886]
[1780450107286,62.93,66951.79,4.47,-0.19996,0.00024,5.11834]
[1780450108294,62.93,66954.81,4.47,-0.19923,0.00024,5.10728]
[1780450111315,62.93,66955.46,4.47,-0.19878,0.00024,5.09388]
[1780450117015,62.93,66956.63,4.47,-0.19851,0.00024,5.0897]
[1780450117033,62.93,66959.49,4.47,-0.19782,0.00024,5.07928]
[1780450122392,62.94,66963.37,4.47,-0.1969,0.00024,5.06525]
[1780450127771,62.94,66962.79,4.47,-0.19705,0.00024,5.06764]
[1780450128443,62.94,66957.04,4.47,-0.19845,0.00024,5.08883]
[1780450129858,62.94,66950.89,4.47,-0.19994,0.00024,5.11144]
[1780450131470,62.94,66948.01,4.47,-0.20065,0.00024,5.12199]
[1780450136923,62.94,66949.76,4.47,-0.20022,0.00024,5.11556]
[1780450138518,62.94,66956.91,4.47,-0.19848,0.00024,5.08934]
[1780450142095,62.95,66952.93,4.47,-0.19946,0.00024,5.1041]
[1780450147110,62.95,66954.86,4.47,-0.19899,0.00024,5.09707]
[1780450152616,62.95,66950.2,4.47,-0.20013,0.00024,5.11428]
[1780450153622,62.95,66947.36,4.47,-0.20083,0.00024,5.12468]
[1780450158659,62.95,66944.84,4.47,-0.20144,0.00024,5.13384]
[1780450161529,62.95,66942.68,4.47,-0.20196,0.00025,5.14171]
[1780450162518,62.95,66941.25,4.47,-0.20231,0.00025,5.14691]
[1780450162687,62.95,66947.45,4.47,-0.20079,0.00024,5.12418]
[1780450163693,62.95,66950.71,4.47,-0.2,0.00024,5.11222]
[1780450164693,62.95,66950.71,4.47,-0.2,0.00024,5.11222]
[1780450164772,62.95,66950.71,4.47,-0.2,0.00024,5.11222]
[1780450164792,62.95,66951.95,4.47,-0.19969,0.00024,5.10767]
[1780450166715,62.94,66958.69,4.47,-0.19806,0.00024,5.08288]
[1780450170147,62.94,66964.31,4.47,-0.19669,0.00024,5.06205]
[1780450175778,62.94,66962.23,4.47,-0.19688,0.00024,5.05842]
[1780450177109,62.94,66965.57,4.47,-0.19607,0.00024,5.04605]
[1780450182826,62.93,66962.92,4.47,-0.1967,0.00024,5.05568]
[1780450187860,62.93,66961.26,4.47,-0.1971,0.00024,5.0617]
[1780450190953,62.93,66956.95,4.47,-0.19814,0.00024,5.07753]
[1780450194008,62.93,66953.61,4.47,-0.19894,0.00024,5.08972]
[1780450197935,62.93,66947.09,4.47,-0.20052,0.00024,5.11345]
[1780450198940,62.93,66943.3,4.47,-0.20145,0.00025,5.12732]
[1780450203072,62.93,66947.59,4.47,-0.20039,0.00024,5.11152]
[1780450205782,62.92,66945.18,4.47,-0.20097,0.00024,5.12019]
[1780450206086,62.92,66939.5,4.47,-0.20236,0.00025,5.14096]
[1780450207092,62.92,66934.68,4.47,-0.20355,0.00025,5.15853]
[1780450212127,62.92,66938.91,4.47,-0.20248,0.00025,5.14276]
[1780450213135,62.92,66943.49,4.47,-0.20136,0.00025,5.12595]
[1780450218234,62.91,66941.62,4.47,-0.2018,0.00025,5.1325]
[1780450218274,62.91,66941.62,4.47,-0.2018,0.00025,5.1325]
[1780450218305,62.91,66944.65,4.47,-0.20105,0.00024,5.1213]
[1780450220186,62.91,66948.11,4.47,-0.20019,0.00024,5.10853]
[1780450222200,62.9,66951.19,4.47,-0.19943,0.00024,5.09703]
[1780450224211,62.9,66955.81,4.47,-0.1983,0.00024,5.07995]
[1780450229245,62.9,66955.25,4.47,-0.19842,0.00024,5.0818]
[1780450231259,62.9,66955.86,4.47,-0.19797,0.00024,5.06837]
[1780450235291,62.9,66959.05,4.47,-0.19719,0.00024,5.05654]
[1780450239836,62.89,66960.95,4.47,-0.19673,0.00024,5.04952]
[1780450241333,62.9,66965.46,4.47,-0.19564,0.00024,5.03291]
[1780450242343,62.89,66970.8,4.47,-0.19436,0.00024,5.01316]
[1780450242648,62.89,66970.8,4.47,-0.19436,0.00024,5.01316]
[1780450242676,62.89,66970.8,4.47,-0.19436,0.00024,5.01316]
[1780450246367,62.89,66966.32,4.47,-0.19543,0.00024,5.02958]
[1780450251404,62.89,66966.29,4.47,-0.19542,0.00024,5.02944]
[1780450256441,62.88,66968.13,4.47,-0.19496,0.00024,5.02244]
[1780450259458,62.88,66961.93,4.47,-0.19645,0.00024,5.04518]
[1780450264493,62.88,66960.05,4.47,-0.19688,0.00024,5.05173]
[1780450269531,62.87,66960.13,4.47,-0.19683,0.00024,5.05106]
[1780450271361,62.87,66967.74,4.47,-0.19499,0.00024,5.02287]
[1780450276577,62.87,66967.09,4.47,-0.19515,0.00024,5.02527]
[1780450280940,62.87,66969.83,4.47,-0.19449,0.00024,5.01524]
[1780450286647,62.87,66965.07,4.47,-0.19565,0.00024,5.03299]
[1780450291690,62.87,66963.58,4.47,-0.19571,0.00024,5.02738]
[1780450293701,62.87,66954.6,4.47,-0.19789,0.00024,5.06051]
[1780450294707,62.87,66951.62,4.47,-0.19862,0.00024,5.07145]
[1780450299744,62.87,66953.71,4.47,-0.1981,0.00024,5.06359]
[1780450300826,62.87,66958.55,4.47,-0.19692,0.00024,5.04574]
[1780450306792,62.87,66956.91,4.47,-0.19731,0.00024,5.05174]
[1780450311353,62.87,66957.69,4.47,-0.19712,0.00024,5.04882]
[1780450311380,62.87,66957.69,4.47,-0.19712,0.00024,5.04882]
[1780450311442,62.87,66957.59,4.47,-0.19714,0.00024,5.04916]
[1780450313339,62.87,66958.64,4.47,-0.19689,0.00024,5.04529]
[1780450313370,62.87,66958.64,4.47,-0.19689,0.00024,5.04529]
[1780450313432,62.87,66959.32,4.47,-0.19672,0.00024,5.04277]
[1780450315379,62.87,66959.32,4.47,-0.19672,0.00024,5.04277]
[1780450315389,62.87,66959.32,4.47,-0.19672,0.00024,5.04277]
[1780450315430,62.87,66959.32,4.47,-0.19672,0.00024,5.04277]
[1780450315480,62.87,66959.87,4.47,-0.19659,0.00024,5.04073]
[1780450317448,62.87,66959.87,4.47,-0.19659,0.00024,5.04073]
[1780450318491,62.87,66960.38,4.47,-0.19646,0.00024,5.03883]
[1780450319499,62.87,66960.38,4.47,-0.19646,0.00024,5.03883]
[1780450319504,62.87,66960.8,4.47,-0.19636,0.00024,5.03728]
[1780450319885,62.87,66960.8,4.47,-0.19636,0.00024,5.03728]
[1780450321568,62.87,66961.3,4.47,-0.19624,0.00024,5.03544]
[1780450321898,62.87,66961.3,4.47,-0.19624,0.00024,5.03544]
[1780450322635,62.87,66961.3,4.47,-0.19624,0.00024,5.03544]
[1780450323634,62.87,66961.29,4.47,-0.19624,0.00024,5.03548]
[1780450324436,62.87,66962.03,4.47,-0.19607,0.00024,5.03275]
[1780450325684,62.87,66961.56,4.47,-0.19618,0.00024,5.03449]
[1780450325693,62.87,66961.56,4.47,-0.19618,0.00024,5.03449]
[1780450325701,62.87,66961.56,4.47,-0.19618,0.00024,5.03449]
[1780450327768,62.87,66962.14,4.47,-0.19604,0.00024,5.03236]
[1780450327779,62.87,66962.14,4.47,-0.19604,0.00024,5.03236]
[1780450329838,62.87,66962.14,4.47,-0.19604,0.00024,5.03236]
[1780450329855,62.87,66962.14,4.47,-0.19604,0.00024,5.03236]
[1780450329953,62.87,66962.14,4.47,-0.19604,0.00024,5.03237]
[1780450331900,62.87,66963.65,4.47,-0.19568,0.00024,5.0268]
[1780450332472,62.87,66964.04,4.47,-0.19558,0.00024,5.02537]
[1780450333961,62.87,66963.96,4.47,-0.1956,0.00024,5.02568]
[1780450333969,62.87,66963.96,4.47,-0.1956,0.00024,5.02568]
[1780450336035,62.87,66965.15,4.47,-0.19532,0.00024,5.02131]
[1780450336043,62.87,66965.15,4.47,-0.19532,0.00024,5.02131]
[1780450338104,62.87,66965.34,4.47,-0.19527,0.00024,5.02065]
[1780450338118,62.87,66965.34,4.47,-0.19527,0.00024,5.02065]
[1780450340340,62.87,66967.34,4.47,-0.19479,0.00024,5.01319]
[1780450340404,62.87,66967.34,4.47,-0.19479,0.00024,5.01319]
[1780450340936,62.87,66967.53,4.47,-0.19474,0.00024,5.01245]
[1780450341109,62.87,66967.53,4.47,-0.19474,0.00024,5.01245]
[1780450341113,62.87,66967.53,4.47,-0.19474,0.00024,5.01245]
[1780450341167,62.87,66967.53,4.47,-0.19474,0.00024,5.01245]
[1780450341281,62.87,66967.53,4.47,-0.19474,0.00024,5.01245]
[1780450341478,62.87,66953.07,4.47,-0.19824,0.00024,5.06582]
[1780450342434,62.87,66941.7,4.47,-0.20102,0.00025,5.10756]
[1780450343498,62.87,66941.7,4.47,-0.20102,0.00025,5.10756]
[1780450343276,62.87,66933.46,4.47,-0.20305,0.00025,5.13773]
[1780450343601,62.87,66933.46,4.47,-0.20305,0.00025,5.13773]
[1780450343632,62.87,66933.46,4.47,-0.20305,0.00025,5.13773]
[1780450344346,62.87,66933.46,4.47,-0.20305,0.00025,5.13773]
[1780450344377,62.87,66933.46,4.47,-0.20305,0.00025,5.13773]
[1780450344476,62.86,66928.8,4.47,-0.20419,0.00025,5.15457]
[1780450346234,62.86,66929.1,4.47,-0.20412,0.00025,5.15347]
[1780450346454,62.86,66931.61,4.47,-0.20348,0.00025,5.14405]
[1780450352055,62.85,66931.2,4.47,-0.20324,0.00025,5.13384]
[1780450352585,62.85,66931.2,4.47,-0.20324,0.00025,5.13384]
[1780450352591,62.85,66931.2,4.47,-0.20324,0.00025,5.13384]
[1780450353499,62.84,66933.62,4.47,-0.20264,0.00025,5.12483]
[1780450355445,62.84,66930.48,4.47,-0.20341,0.00025,5.13625]
[1780450355948,62.84,66930.48,4.47,-0.20341,0.00025,5.13625]
[1780450356464,62.84,66918.9,4.47,-0.20629,0.00025,5.17853]
[1780450357511,62.84,66911.93,4.47,-0.20804,0.00025,5.20385]
[1780450359517,62.84,66917.13,4.47,-0.20673,0.00025,5.18485]
[1780450360505,62.84,66922.31,4.47,-0.20543,0.00025,5.16595]
[1780450362208,62.84,66921.81,4.47,-0.20555,0.00025,5.16776]
[1780450362532,62.84,66916.79,4.47,-0.20681,0.00025,5.18602]
[1780450363806,62.84,66915.98,4.47,-0.20701,0.00025,5.18893]
[1780450363823,62.84,66915.98,4.47,-0.20701,0.00025,5.18893]
[1780450363839,62.84,66915.98,4.47,-0.20701,0.00025,5.18893]
[1780450364219,62.84,66915.87,4.47,-0.20704,0.00025,5.18934]
[1780450365133,62.84,66915.87,4.47,-0.20704,0.00025,5.18934]
[1780450365137,62.84,66915.87,4.47,-0.20704,0.00025,5.18934]
[1780450365234,62.84,66915.86,4.47,-0.20704,0.00025,5.18933]
[1780450366746,62.84,66915.86,4.47,-0.20703,0.00025,5.18929]
[1780450366789,62.84,66915.86,4.47,-0.20703,0.00025,5.18929]
[1780450367241,62.84,66916.56,4.47,-0.20685,0.00025,5.18671]
[1780450369265,62.84,66915.91,4.47,-0.20701,0.00025,5.18903]
[1780450369322,62.84,66914.72,4.47,-0.20731,0.00025,5.19332]
[1780450371364,62.83,66912.25,4.47,-0.20792,0.00025,5.20216]
[1780450375297,62.83,66917.36,4.47,-0.20663,0.00025,5.18339]
[1780450380334,62.83,66913.64,4.47,-0.20755,0.00025,5.19677]
[1780450384361,62.82,66916.18,4.47,-0.2069,0.00025,5.18729]
[1780450389396,62.82,66917.16,4.47,-0.20664,0.00025,5.18354]
[1780450394432,62.82,66919.93,4.47,-0.20593,0.00025,5.17328]
[1780450399469,62.81,66920.66,4.47,-0.20574,0.00025,5.17048]
[1780450400474,62.81,66925.85,4.47,-0.20445,0.00025,5.15154]
[1780450401482,62.81,66932.7,4.47,-0.20275,0.00025,5.12646]
[1780450402488,62.81,66939.82,4.47,-0.20099,0.00025,5.10036]
[1780450405509,62.81,66948.05,4.47,-0.19897,0.00024,5.07014]
[1780450410544,62.82,66946.37,4.47,-0.1994,0.00024,5.0765]
[1780450412559,62.82,66941.56,4.47,-0.20028,0.00025,5.08307]
[1780450414378,62.82,66940.4,4.47,-0.20057,0.00025,5.08734]
[1780450414421,62.82,66940.4,4.47,-0.20057,0.00025,5.08734]
[1780450414573,62.82,66940.34,4.47,-0.20058,0.00025,5.08757]
[1780450416580,62.82,66940.84,4.47,-0.20045,0.00025,5.08567]
[1780450416591,62.82,66940.84,4.47,-0.20045,0.00025,5.08567]
[1780450416587,62.82,66943.2,4.47,-0.19987,0.00025,5.07694]
[1780450416613,62.82,66943.2,4.47,-0.19987,0.00025,5.07694]
[1780450416971,62.82,66943.2,4.47,-0.19987,0.00025,5.07694]
[1780450417283,62.82,66943.2,4.47,-0.19987,0.00025,5.07694]
[1780450417596,62.81,66945.61,4.47,-0.19928,0.00025,5.06804]
[1780450417900,62.81,66945.61,4.47,-0.19928,0.00025,5.06804]
[1780450418213,62.81,66945.61,4.47,-0.19928,0.00025,5.06804]
[1780450418228,62.81,66945.61,4.47,-0.19928,0.00025,5.06804]
[1780450418346,62.81,66945.61,4.47,-0.19928,0.00025,5.06804]
[1780450418354,62.81,66945.61,4.47,-0.19928,0.00025,5.06804]
[1780450418387,62.81,66945.61,4.47,-0.19928,0.00025,5.06804]
[1780450418601,62.81,66936.15,4.47,-0.2016,0.00025,5.10278]
[1780450419089,62.81,66936.15,4.47,-0.2016,0.00025,5.10278]
[1780450419608,62.81,66927.27,4.47,-0.2038,0.00025,5.13531]
[1780450420614,62.81,66920.61,4.47,-0.20546,0.00025,5.15962]
[1780450421102,62.81,66920.61,4.47,-0.20546,0.00025,5.15962]
[1780450421620,62.81,66920.68,4.47,-0.20544,0.00025,5.15936]
[1780450422747,62.81,66919.71,4.47,-0.20569,0.00025,5.16289]
[1780450423215,62.81,66919.89,4.47,-0.20564,0.00025,5.16222]
[1780450425030,62.81,66912.89,4.47,-0.20739,0.00025,5.18768]
[1780450426465,62.81,66906.04,4.47,-0.20911,0.00025,5.21244]
[1780450432012,62.8,66903.17,4.47,-0.20981,0.00025,5.22245]
[1780450434460,62.8,66902.53,4.47,-0.20996,0.00025,5.22469]
[1780450434523,62.8,66902.53,4.47,-0.20996,0.00025,5.22469]
[1780450434525,62.8,66882.42,4.47,-0.21508,0.00026,5.29716]
[1780450434758,62.8,66882.42,4.47,-0.21508,0.00026,5.29716]
[1780450435153,62.8,66882.42,4.47,-0.21508,0.00026,5.29716]
[1780450435231,62.8,66852.44,4.47,-0.22285,0.00026,5.40396]
[1780450436079,62.8,66852.44,4.47,-0.22285,0.00026,5.40396]
[1780450436294,62.8,66852.44,4.47,-0.22285,0.00026,5.40396]
[1780450436402,62.8,66852.44,4.47,-0.22285,0.00026,5.40396]
[1780450436411,62.8,66852.44,4.47,-0.22285,0.00026,5.40396]
[1780450436553,62.8,66852.44,4.47,-0.22285,0.00026,5.40396]
[1780450436503,62.78,66844.89,4.47,-0.22477,0.00026,5.42966]
[1780450437301,62.78,66844.89,4.47,-0.22477,0.00026,5.42966]
[1780450437628,62.75,66843.76,4.47,-0.22497,0.00026,5.43239]
[1780450438551,62.75,66839.75,4.47,-0.22602,0.00026,5.44641]
[1780450440491,62.74,66837.33,4.47,-0.22665,0.00026,5.45473]
[1780450444498,62.73,66834.11,4.47,-0.22746,0.00027,5.46548]
[1780450445623,62.73,66834.11,4.47,-0.22746,0.00027,5.46548]
[1780450445646,62.73,66819.12,4.47,-0.23145,0.00027,5.51778]
[1780450445709,62.73,66819.12,4.47,-0.23145,0.00027,5.51778]
[1780450446160,62.73,66802.72,4.47,-0.23586,0.00027,5.57445]
[1780450447496,62.72,66798.62,4.47,-0.23696,0.00027,5.58842]
[1780450449321,62.72,66795.9,4.47,-0.23768,0.00027,5.59746]
[1780450450488,62.72,66795.9,4.47,-0.23768,0.00027,5.59746]
[1780450450644,62.71,66794.18,4.47,-0.23814,0.00027,5.6032]
[1780450451303,62.71,66787.97,4.47,-0.23982,0.00027,5.6243]
[1780450452577,62.7,66791.86,4.47,-0.23874,0.00027,5.61082]
[1780450454645,62.7,66791.86,4.47,-0.23873,0.00027,5.61065]
[1780450453861,62.7,66801.3,4.47,-0.23615,0.00027,5.57804]
[1780450454686,62.7,66801.3,4.47,-0.23615,0.00027,5.57804]
[1780450454868,62.69,66807.64,4.47,-0.23442,0.00027,5.55602]
[1780450459938,62.69,66807.71,4.47,-0.23437,0.00027,5.5554]
[1780450460578,62.68,66813.61,4.47,-0.23277,0.00027,5.53483]
[1780450461526,62.68,66813.61,4.47,-0.23277,0.00027,5.53483]
[1780450461616,62.68,66818.18,4.47,-0.23154,0.00027,5.51883]
[1780450462389,62.68,66818.18,4.47,-0.23154,0.00027,5.51883]
[1780450462450,62.68,66820.91,4.47,-0.2308,0.00027,5.5092]
[1780450463938,62.68,66816.38,4.47,-0.232,0.00027,5.52486]
[1780450464944,62.68,66810.63,4.47,-0.23355,0.00027,5.5448]
[1780450469980,62.67,66811.85,4.47,-0.23319,0.00027,5.5402]
[1780450472315,62.66,66812.74,4.47,-0.23266,0.00027,5.52606]
[1780450477031,62.66,66818.7,4.47,-0.23103,0.00027,5.50501]
[1780450479272,62.66,66821.14,4.47,-0.23037,0.00027,5.49643]
[1780450481636,62.66,66826.58,4.47,-0.22891,0.00027,5.47733]
[1780450482390,62.65,66821.93,4.47,-0.23015,0.00027,5.49351]
[1780450483384,62.65,66816.73,4.47,-0.23154,0.00027,5.51161]
[1780450488417,62.64,66814.48,4.47,-0.23211,0.00027,5.51901]
[1780450488495,62.64,66809.36,4.47,-0.23349,0.00027,5.5367]
[1780450493504,62.63,66808.79,4.47,-0.2336,0.00027,5.53817]
[1780450493506,62.63,66804.85,4.47,-0.23466,0.00027,5.55176]
[1780450496167,62.62,66798.57,4.47,-0.23635,0.00027,5.57319]
[1780450498571,62.62,66812.94,4.47,-0.23243,0.00027,5.52311]
[1780450501703,62.61,66813.51,4.47,-0.23226,0.00027,5.52093]
[1780450502539,62.61,66819.39,4.47,-0.23067,0.00027,5.50027]
[1780450503709,62.61,66823.42,4.47,-0.22958,0.00027,5.48604]
[1780450506243,62.6,66827.26,4.47,-0.22854,0.00027,5.47232]
[1780450511278,62.59,66829.35,4.47,-0.22795,0.00027,5.46466]
[1780450514299,62.59,66833.88,4.47,-0.22673,0.00027,5.44853]
[1780450515490,62.59,66827.63,4.47,-0.2284,0.00027,5.47049]
[1780450518329,62.59,66832.31,4.47,-0.22714,0.00027,5.45386]
[1780450522359,62.58,66827.03,4.47,-0.22853,0.00027,5.47227]
[1780450523234,62.58,66827.03,4.47,-0.22853,0.00027,5.47227]
[1780450523365,62.58,66816.67,4.47,-0.23131,0.00027,5.50851]
[1780450524426,62.58,66816.67,4.47,-0.23131,0.00027,5.50851]
[1780450524477,62.58,66810.78,4.47,-0.23289,0.00027,5.52899]
[1780450526570,62.58,66808.26,4.47,-0.23357,0.00027,5.5377]
[1780450532633,62.58,66807.77,4.47,-0.23341,0.00027,5.52838]
[1780450534721,62.58,66800.46,4.47,-0.23539,0.00027,5.55368]
[1780450536456,62.57,66793.09,4.47,-0.2374,0.00027,5.57909]
[1780450537464,62.57,66790.05,4.47,-0.23823,0.00027,5.58948]
[1780450538472,62.57,66784.31,4.47,-0.2398,0.00028,5.6091]
[1780450539120,62.57,66784.31,4.47,-0.2398,0.00028,5.6091]
[1780450539638,62.57,66784.06,4.47,-0.23986,0.00028,5.60987]
[1780450540750,62.57,66779.02,4.47,-0.24124,0.00028,5.62701]
[1780450541684,62.56,66775.81,4.47,-0.24212,0.00028,5.63787]
[1780450545726,62.55,66769.64,4.47,-0.24379,0.00028,5.65836]
[1780450548716,62.54,66772.98,4.47,-0.24283,0.00028,5.64658]
[1780450553735,62.53,66773.68,4.47,-0.24261,0.00028,5.64385]
[1780450554778,62.53,66769.48,4.47,-0.24376,0.00028,5.65796]
[1780450555382,62.53,66769.48,4.47,-0.24376,0.00028,5.65796]
[1780450555415,62.53,66769.48,4.47,-0.24376,0.00028,5.65796]
[1780450557604,62.53,66765.36,4.47,-0.24489,0.00028,5.67174]
[1780450561696,62.52,66757.12,4.47,-0.24716,0.00028,5.69922]
[1780450562694,62.52,66757.12,4.47,-0.24716,0.00028,5.69922]
[1780450562732,62.52,66757.12,4.47,-0.24716,0.00028,5.69922]
[1780450562739,62.52,66748.01,4.47,-0.24971,0.00028,5.72974]
[1780450562910,62.52,66748.01,4.47,-0.24971,0.00028,5.72974]
[1780450563700,62.52,66747.93,4.47,-0.24974,0.00028,5.73001]
[1780450564364,62.52,66747.93,4.47,-0.24974,0.00028,5.73001]
[1780450564441,62.52,66747.93,4.47,-0.24974,0.00028,5.73001]
[1780450564656,62.52,66747.93,4.47,-0.24974,0.00028,5.73001]
[1780450564673,62.52,66747.93,4.47,-0.24974,0.00028,5.73001]
[1780450564737,62.52,66747.93,4.47,-0.24974,0.00028,5.73001]
[1780450564799,62.51,66733.31,4.47,-0.25387,0.00028,5.77856]
[1780450566207,62.51,66733.31,4.47,-0.25386,0.00028,5.77845]
[1780450566735,62.51,66725.14,4.47,-0.25617,0.00029,5.80527]
[1780450567730,62.5,66722.52,4.47,-0.25691,0.00029,5.81372]
[1780450568737,62.5,66711.61,4.47,-0.26003,0.00029,5.84919]
[1780450570777,62.5,66711.35,4.47,-0.26009,0.00029,5.8499]
[1780450570791,62.5,66711.35,4.47,-0.26009,0.00029,5.8499]
[1780450570808,62.49,66713.92,4.47,-0.25934,0.00029,5.84143]
[1780450571810,62.49,66713.92,4.47,-0.25934,0.00029,5.84143]
[1780450571861,62.49,66713.96,4.47,-0.25932,0.00029,5.84118]
[1780450572764,62.49,66714.54,4.47,-0.25914,0.00029,5.83919]
[1780450573853,62.49,66712.74,4.47,-0.25965,0.00029,5.84496]
[1780450574779,62.48,66709.58,4.47,-0.26055,0.00029,5.85514]
[1780450575783,62.48,66704.13,4.47,-0.26212,0.00029,5.87268]
[1780450576794,62.48,66696.37,4.47,-0.26436,0.00029,5.89756]
[1780450578842,62.47,66693.91,4.47,-0.26505,0.00029,5.90515]
[1780450579844,62.47,66689.42,4.47,-0.26635,0.00029,5.9195]
[1780450580891,62.46,66684.0,4.47,-0.26791,0.00029,5.93644]
[1780450581880,62.46,66674.89,4.47,-0.27058,0.00029,5.96525]
[1780450585915,62.44,66678.27,4.47,-0.26952,0.00029,5.95385]
[1780450587907,62.43,66687.1,4.47,-0.26691,0.00029,5.92556]
[1780450588913,62.43,66695.06,4.47,-0.26458,0.00029,5.89997]
[1780450589923,62.42,66704.36,4.47,-0.26187,0.00029,5.86986]
[1780450591605,62.42,66705.25,4.47,-0.26133,0.00029,5.85609]
[1780450592575,62.42,66694.38,4.47,-0.26448,0.00029,5.89108]
[1780450593192,62.42,66677.97,4.47,-0.26928,0.00029,5.9434]
[1780450594051,62.42,66677.97,4.47,-0.26928,0.00029,5.9434]
[1780450594870,62.41,66669.03,4.47,-0.2719,0.0003,5.97139]
[1780450595640,62.41,66665.01,4.47,-0.27308,0.0003,5.98388]
[1780450596460,62.41,66665.01,4.47,-0.27308,0.0003,5.98388]
[1780450596883,62.4,66668.49,4.47,-0.27203,0.0003,5.97284]
[1780450597945,62.4,66671.01,4.47,-0.27128,0.0003,5.96479]
[1780450600514,62.39,66670.53,4.47,-0.2714,0.0003,5.96605]
[1780450600527,62.39,66670.53,4.47,-0.2714,0.0003,5.96605]
[1780450600787,62.39,66670.53,4.47,-0.2714,0.0003,5.96605]
[1780450600930,62.39,66671.44,4.47,-0.27112,0.0003,5.96306]
[1780450602573,62.38,66672.71,4.47,-0.27073,0.00029,5.95894]
[1780450602586,62.38,66672.71,4.47,-0.27073,0.00029,5.95894]
[1780450607612,62.37,66673.01,4.47,-0.27059,0.00029,5.95738]
[1780450607893,62.36,66670.26,4.47,-0.27139,0.0003,5.96592]
[1780450608885,62.36,66667.9,4.47,-0.27207,0.0003,5.97321]
[1780450609870,62.36,66658.09,4.47,-0.27497,0.0003,6.00372]
[1780450610903,62.35,66651.93,4.47,-0.27679,0.0003,6.02269]
[1780450611745,62.35,66649.65,4.47,-0.27746,0.0003,6.02959]
[1780450612970,62.35,66649.65,4.47,-0.27746,0.0003,6.02959]
[1780450613720,62.34,66650.31,4.47,-0.27725,0.0003,6.02741]
[1780450613796,62.34,66644.29,4.47,-0.27904,0.0003,6.04578]
[1780450614903,62.34,66644.29,4.47,-0.27904,0.0003,6.04578]
[1780450614970,62.34,66640.37,4.47,-0.2802,0.0003,6.05766]
[1780450617835,62.32,66644.53,4.47,-0.27891,0.0003,6.04451]
[1780450620719,62.31,66641.95,4.47,-0.27965,0.0003,6.05203]
[1780450621596,62.31,66635.54,4.47,-0.28158,0.0003,6.07159]
[1780450623410,62.3,66631.99,4.47,-0.28261,0.0003,6.08193]
[1780450625137,62.3,66631.99,4.47,-0.28261,0.0003,6.08193]
[1780450625830,62.29,66630.43,4.47,-0.28306,0.0003,6.08646]
[1780450626291,62.29,66621.85,4.47,-0.28566,0.0003,6.1123]
[1780450628926,62.28,66617.45,4.47,-0.28696,0.0003,6.12513]
[1780450632260,62.27,66619.7,4.47,-0.28624,0.0003,6.11805]
[1780450633484,62.26,66622.22,4.47,-0.28545,0.0003,6.11028]
[1780450634828,62.26,66622.22,4.47,-0.28545,0.0003,6.11028]
[1780450634882,62.26,66617.71,4.47,-0.28681,0.0003,6.12367]
[1780450635245,62.26,66617.71,4.47,-0.28681,0.0003,6.12367]
[1780450635325,62.26,66617.71,4.47,-0.28681,0.0003,6.12367]
[1780450635343,62.26,66617.71,4.47,-0.28681,0.0003,6.12367]
[1780450635629,62.26,66617.71,4.47,-0.28681,0.0003,6.12367]
[1780450635646,62.26,66617.71,4.47,-0.28681,0.0003,6.12367]
[1780450635700,62.26,66617.71,4.47,-0.28681,0.0003,6.12367]
[1780450635802,62.25,66610.16,4.47,-0.2891,0.00031,6.146]
[1780450636514,62.25,66605.44,4.47,-0.29053,0.00031,6.1598]
[1780450637961,62.25,66605.44,4.47,-0.29053,0.00031,6.1598]
[1780450637998,62.25,66605.44,4.47,-0.29053,0.00031,6.1598]
[1780450638301,62.24,66605.25,4.47,-0.29058,0.00031,6.16021]
[1780450642857,62.18,66595.58,4.47,-0.29335,0.00031,6.18666]
[1780450645721,62.13,66594.56,4.47,-0.29353,0.00031,6.1883]
[1780450645746,62.13,66594.56,4.47,-0.29353,0.00031,6.1883]
[1780450645849,62.13,66594.56,4.47,-0.29353,0.00031,6.1883]
[1780450645951,62.04,66598.39,4.47,-0.29208,0.00031,6.17443]
[1780450648928,62.03,66595.26,4.47,-0.29301,0.00031,6.18326]
[1780450651651,62.01,66595.89,4.47,-0.29254,0.00031,6.17064]
[1780450653365,62.01,66595.89,4.47,-0.29253,0.00031,6.17052]
[1780450655420,62.0,66598.93,4.47,-0.29156,0.00031,6.16133]
[1780450656148,62.0,66598.93,4.47,-0.29156,0.00031,6.16133]
[1780450657434,61.99,66604.43,4.47,-0.28985,0.00031,6.14488]
[1780450659035,61.99,66600.05,4.47,-0.29119,0.00031,6.15774]
[1780450659625,61.99,66600.05,4.47,-0.29119,0.00031,6.15774]
[1780450659743,61.99,66600.05,4.47,-0.29119,0.00031,6.15774]
[1780450659752,61.99,66600.05,4.47,-0.29119,0.00031,6.15774]
[1780450659884,61.99,66586.4,4.47,-0.2954,0.00031,6.19759]
[1780450660574,61.98,66572.42,4.47,-0.29974,0.00031,6.23773]
[1780450661765,61.98,66572.42,4.47,-0.29974,0.00031,6.23773]
[1780450661827,61.98,66572.42,4.47,-0.29974,0.00031,6.23773]
[1780450661866,61.98,66571.33,4.47,-0.30007,0.00031,6.24073]
[1780450664390,61.97,66571.81,4.47,-0.2999,0.00031,6.23913]
[1780450664794,61.97,66563.93,4.47,-0.30236,0.00031,6.26136]
[1780450665514,61.96,66561.46,4.47,-0.30312,0.00031,6.26821]
[1780450667607,61.96,66559.29,4.47,-0.30378,0.00031,6.27411]
[1780450668591,61.95,66564.58,4.47,-0.30211,0.00031,6.25913]
[1780450669630,61.95,66568.19,4.47,-0.30097,0.00031,6.24881]
[1780450670788,61.95,66568.19,4.47,-0.30097,0.00031,6.24881]
[1780450670937,61.95,66569.62,4.47,-0.30051,0.00031,6.24466]
[1780450671999,61.94,66572.25,4.47,-0.29968,0.00031,6.23709]
[1780450677018,61.93,66572.65,4.47,-0.29952,0.00031,6.23567]
[1780450680006,61.92,66570.39,4.47,-0.3002,0.00031,6.24186]
[1780450682016,61.92,66572.98,4.47,-0.29938,0.00031,6.23435]
[1780450682881,61.92,66575.17,4.47,-0.29869,0.00031,6.22803]
[1780450683931,61.91,66584.89,4.47,-0.29566,0.00031,6.19993]
[1780450685045,61.91,66581.59,4.47,-0.29667,0.00031,6.20939]
[1780450687967,61.9,66579.06,4.47,-0.29743,0.00031,6.21643]
[1780450692072,61.89,66582.12,4.47,-0.29644,0.00031,6.20721]
[1780450693015,61.88,66573.54,4.47,-0.29911,0.00031,6.23183]
[1780450694047,61.88,66570.99,4.47,-0.2999,0.00031,6.23903]
[1780450695054,61.88,66564.38,4.47,-0.30196,0.00031,6.25771]
[1780450696076,61.87,66577.27,4.47,-0.29791,0.00031,6.22081]
[1780450696998,61.84,66585.26,4.47,-0.29531,0.00031,6.19664]
[1780450697993,61.83,66580.15,4.47,-0.29689,0.00031,6.21136]
[1780450702037,61.82,66583.63,4.47,-0.29577,0.00031,6.20093]
[1780450703969,61.81,66573.95,4.47,-0.29878,0.00031,6.22872]
[1780450705084,61.81,66568.59,4.47,-0.30045,0.00031,6.24397]
[1780450706037,61.81,66562.21,4.47,-0.30244,0.00031,6.26198]
[1780450706991,61.8,66560.04,4.47,-0.30311,0.00031,6.268]
[1780450712008,61.63,66561.21,4.47,-0.30225,0.00032,6.26009]
[1780450712077,61.59,66562.66,4.47,-0.30146,0.00032,6.24467]
[1780450715037,61.55,66574.35,4.47,-0.29766,0.00031,6.21002]
[1780450716073,61.55,66583.58,4.47,-0.29476,0.00031,6.18307]
[1780450717024,61.55,66577.62,4.47,-0.29662,0.00031,6.20039]
[1780450718091,61.54,66574.42,4.47,-0.29762,0.00031,6.20962]
[1780450723108,61.53,66573.7,4.47,-0.29781,0.00031,6.21137]
[1780450723096,61.53,66570.65,4.47,-0.29876,0.00031,6.2201]
[1780450726079,61.52,66567.56,4.47,-0.2997,0.00032,6.22873]
[1780450728068,61.51,66564.29,4.47,-0.30072,0.00032,6.238]
[1780450733081,61.51,66564.21,4.47,-0.30073,0.00032,6.23802]
[1780450738083,61.5,66565.6,4.47,-0.30026,0.00032,6.23378]
[1780450743109,61.49,66565.2,4.47,-0.30036,0.00032,6.23468]
[1780450744085,61.48,66562.24,4.47,-0.30129,0.00032,6.24306]
[1780450746083,61.48,66555.63,4.47,-0.30337,0.00032,6.26175]
[1780450747078,61.48,66553.36,4.47,-0.30408,0.00032,6.2681]
[1780450749133,61.47,66550.27,4.47,-0.30505,0.00032,6.27666]
[1780450749151,61.47,66550.27,4.47,-0.30505,0.00032,6.27666]
[1780450750123,61.47,66554.22,4.47,-0.30378,0.00032,6.26544]
[1780450752111,61.46,66551.9,4.47,-0.3045,0.00032,6.2718]
[1780450753248,61.46,66551.9,4.47,-0.30449,0.00032,6.27171]
[1780450754125,61.46,66549.28,4.47,-0.30531,0.00032,6.27899]
[1780450759128,61.44,66548.65,4.47,-0.30547,0.00032,6.28038]
[1780450759161,61.44,66545.56,4.47,-0.30645,0.00032,6.28895]
[1780450760172,61.43,66542.75,4.47,-0.30733,0.00032,6.2967]
[1780450762181,61.43,66540.33,4.47,-0.30809,0.00032,6.30324]
[1780450766208,61.37,66534.32,4.47,-0.30986,0.00032,6.31851]
[1780450771200,61.15,66535.7,4.47,-0.30858,0.00032,6.29894]
[1780450775226,61.14,66541.5,4.47,-0.30668,0.00032,6.28241]
[1780450776189,61.13,66545.19,4.47,-0.30549,0.00032,6.27193]
[1780450780664,61.12,66545.09,4.47,-0.30548,0.00032,6.27191]
[1780450781173,61.12,66545.09,4.47,-0.30548,0.00032,6.27191]
[1780450781199,61.12,66544.7,4.47,-0.3056,0.00032,6.27294]
[1780450781449,61.12,66544.7,4.47,-0.3056,0.00032,6.27294]
[1780450781537,61.12,66544.7,4.47,-0.3056,0.00032,6.27294]
[1780450781827,61.12,66544.7,4.47,-0.3056,0.00032,6.27294]
[1780450781910,61.12,66544.7,4.47,-0.3056,0.00032,6.27294]
[1780450781987,61.12,66544.7,4.47,-0.3056,0.00032,6.27294]
[1780450782149,61.12,66544.7,4.47,-0.3056,0.00032,6.27294]
[1780450782205,61.12,66544.7,4.47,-0.3056,0.00032,6.27294]
[1780450782226,61.12,66559.6,4.47,-0.30083,0.00032,6.23038]
[1780450782264,61.12,66559.6,4.47,-0.30083,0.00032,6.23038]
[1780450782415,61.12,66559.6,4.47,-0.30083,0.00032,6.23038]
[1780450782456,61.12,66559.6,4.47,-0.30083,0.00032,6.23038]
[1780450782686,61.12,66559.6,4.47,-0.30083,0.00032,6.23038]
[1780450782829,61.12,66559.6,4.47,-0.30083,0.00032,6.23038]
[1780450783227,61.12,66559.6,4.47,-0.30083,0.00032,6.23038]
[1780450783243,61.09,66573.37,4.47,-0.29639,0.00032,6.18968]
[1780450783290,61.09,66573.37,4.47,-0.29639,0.00032,6.18968]
[1780450783532,61.09,66573.37,4.47,-0.29639,0.00032,6.18968]
[1780450783573,61.09,66573.37,4.47,-0.29639,0.00032,6.18968]
[1780450783716,61.09,66573.37,4.47,-0.29639,0.00032,6.18968]
[1780450784168,61.09,66564.08,4.47,-0.29934,0.00032,6.21675]
[1780450784573,61.09,66553.28,4.47,-0.30277,0.00032,6.24779]
[1780450788121,61.09,66553.66,4.47,-0.30264,0.00032,6.24663]
[1780450788180,61.08,66546.24,4.47,-0.305,0.00032,6.26761]
[1780450789198,61.08,66544.18,4.47,-0.30566,0.00032,6.27338]
[1780450793222,61.07,66546.85,4.47,-0.30477,0.00032,6.26556]
[1780450794043,61.07,66546.85,4.47,-0.30477,0.00032,6.26556]
[1780450794188,61.07,66546.69,4.47,-0.30481,0.00032,6.26595]
[1780450799209,61.06,66545.94,4.47,-0.30503,0.00032,6.26783]
[1780450803156,61.04,66548.57,4.47,-0.30415,0.00032,6.26006]
[1780450805159,61.04,66545.19,4.47,-0.30522,0.00032,6.26954]
[1780450807173,61.03,66543.1,4.47,-0.30588,0.00032,6.27531]
[1780450809146,61.03,66543.24,4.47,-0.30583,0.00032,6.27485]
[1780450809248,61.03,66547.92,4.47,-0.30432,0.00032,6.26153]
[1780450814280,61.02,66548.89,4.47,-0.30398,0.00032,6.25849]
[1780450816589,61.01,66551.38,4.47,-0.30317,0.00032,6.25128]
[1780450817524,61.01,66551.38,4.47,-0.30317,0.00032,6.25128]
[1780450817927,61.01,66547.87,4.47,-0.30428,0.00032,6.26118]
[1780450818874,61.01,66539.56,4.47,-0.30694,0.00032,6.28462]
[1780450820615,61.01,66533.8,4.47,-0.3088,0.00032,6.3007]
[1780450825650,61.0,66533.57,4.47,-0.30885,0.00032,6.30112]
[1780450827119,61.0,66535.77,4.47,-0.30813,0.00032,6.29495]
[1780450832469,60.99,66534.95,4.47,-0.30815,0.00032,6.28679]
[1780450833709,60.99,66539.21,4.47,-0.30677,0.00032,6.27476]
[1780450837743,60.98,66542.34,4.47,-0.30575,0.00032,6.26578]
[1780450840794,60.98,66534.43,4.47,-0.30828,0.00032,6.28787]
[1780450842931,60.97,66534.64,4.47,-0.30821,0.00032,6.28722]
[1780450842949,60.97,66534.64,4.47,-0.30821,0.00032,6.28722]
[1780450843273,60.97,66525.96,4.47,-0.31101,0.00032,6.31128]
[1780450844304,60.97,66518.58,4.47,-0.3134,0.00033,6.33153]
[1780450845577,60.97,66517.86,4.47,-0.31363,0.00033,6.33345]
[1780450845582,60.97,66517.86,4.47,-0.31363,0.00033,6.33345]
[1780450845592,60.97,66517.86,4.47,-0.31363,0.00033,6.33345]
[1780450845618,60.97,66517.86,4.47,-0.31363,0.00033,6.33345]
[1780450845906,60.97,66517.86,4.47,-0.31363,0.00033,6.33345]
[1780450846007,60.97,66519.34,4.47,-0.31315,0.00033,6.32935]
[1780450849297,60.96,66514.11,4.47,-0.31483,0.00033,6.34342]
[1780450850748,60.96,66513.86,4.47,-0.3149,0.00033,6.34404]
[1780450850772,60.96,66513.86,4.47,-0.3149,0.00033,6.34404]
[1780450850846,60.95,66511.07,4.47,-0.31581,0.00033,6.35154]
[1780450851703,60.95,66511.07,4.47,-0.31581,0.00033,6.35154]
[1780450851759,60.95,66511.07,4.47,-0.31581,0.00033,6.35154]
[1780450851861,60.95,66510.42,4.47,-0.31601,0.00033,6.35322]
[1780450853789,60.95,66510.66,4.47,-0.31592,0.00033,6.3525]
[1780450853992,60.94,66509.71,4.47,-0.31623,0.00033,6.35499]
[1780450855970,60.94,66506.96,4.47,-0.31711,0.00033,6.36226]
[1780450856856,60.94,66506.96,4.47,-0.31711,0.00033,6.36226]
[1780450856931,60.93,66509.09,4.47,-0.31641,0.00033,6.35645]
[1780450860931,60.93,66508.08,4.47,-0.31671,0.00033,6.35899]
[1780450861034,60.92,66512.85,4.47,-0.31515,0.00033,6.34605]
[1780450862372,60.92,66530.85,4.47,-0.30929,0.00032,6.29652]
[1780450862700,60.92,66530.85,4.47,-0.30929,0.00032,6.29652]
[1780450863357,60.92,66538.19,4.47,-0.30691,0.00032,6.27591]
[1780450863721,60.92,66538.19,4.47,-0.30691,0.00032,6.27591]
[1780450863746,60.92,66538.19,4.47,-0.30691,0.00032,6.27591]
[1780450863929,60.92,66541.58,4.47,-0.30581,0.00032,6.26629]
[1780450865227,60.92,66543.67,4.47,-0.30513,0.00032,6.26031]
[1780450867226,60.91,66541.01,4.47,-0.30598,0.00032,6.26774]
[1780450868381,60.91,66538.34,4.47,-0.30683,0.00032,6.27523]
[1780450869965,60.91,66533.47,4.47,-0.30839,0.00032,6.28879]
[1780450872300,60.9,66536.64,4.47,-0.30735,0.00032,6.27976]
[1780450873366,60.9,66539.89,4.47,-0.3063,0.00032,6.27055]
[1780450875004,60.89,66543.61,4.47,-0.30509,0.00032,6.2599]
[1780450875422,60.89,66543.61,4.47,-0.30509,0.00032,6.2599]
[1780450876295,60.89,66550.42,4.47,-0.30289,0.00032,6.24042]
[1780450878026,60.89,66556.16,4.47,-0.30104,0.00032,6.22383]
[1780450879040,60.89,66558.81,4.47,-0.3002,0.00032,6.21615]
[1780450880310,60.89,66569.41,4.47,-0.29681,0.00032,6.18517]
[1780450881616,60.89,66569.43,4.47,-0.2968,0.00032,6.18507]
[1780450882053,60.88,66577.2,4.47,-0.29433,0.00032,6.16207]
[1780450883349,60.88,66570.0,4.47,-0.29662,0.00032,6.18333]
[1780450883985,60.88,66570.0,4.47,-0.29662,0.00032,6.18333]
[1780450885304,60.88,66565.16,4.47,-0.29815,0.00032,6.19748]
[1780450890526,60.87,66564.45,4.47,-0.29835,0.00032,6.19931]
[1780450892123,60.87,66560.02,4.47,-0.29952,0.00032,6.20172]
[1780450897159,60.86,66561.09,4.47,-0.29916,0.00032,6.19847]
[1780450902194,60.86,66556.44,4.47,-0.30064,0.00032,6.21189]
[1780450903201,60.86,66553.51,4.47,-0.30158,0.00032,6.22034]
[1780450905352,60.86,66552.75,4.47,-0.30182,0.00032,6.22252]
[1780450905408,60.86,66542.67,4.47,-0.30506,0.00032,6.25133]
[1780450906415,60.86,66538.0,4.47,-0.30657,0.00032,6.26452]
[1780450907332,60.86,66530.18,4.47,-0.3091,0.00032,6.28646]
[1780450907609,60.86,66530.18,4.47,-0.3091,0.00032,6.28646]
[1780450907655,60.86,66530.18,4.47,-0.3091,0.00032,6.28646]
[1780450908235,60.86,66529.93,4.47,-0.30918,0.00032,6.28715]
[1780450909346,60.86,66529.93,4.47,-0.30918,0.00032,6.28715]
[1780450909370,60.86,66519.1,4.47,-0.3127,0.00033,6.3171]
[1780450914280,60.85,66516.82,4.47,-0.31343,0.00033,6.32319]
[1780450919314,60.84,66518.27,4.47,-0.31293,0.00033,6.31905]
[1780450921326,60.84,66516.13,4.47,-0.31363,0.00033,6.32486]
[1780450923343,60.84,66512.02,4.47,-0.31496,0.00033,6.33599]
[1780450927369,60.83,66515.69,4.47,-0.31374,0.00033,6.32583]
[1780450930390,60.81,66513.68,4.47,-0.31433,0.00033,6.33075]
[1780450935426,60.72,66512.62,4.47,-0.31444,0.00033,6.33152]
[1780450940472,60.67,66511.2,4.47,-0.31478,0.00033,6.33433]
[1780450943245,60.67,66509.53,4.47,-0.31531,0.00033,6.33878]
[1780450943486,60.66,66507.05,4.47,-0.31612,0.00033,6.34548]
[1780450945996,60.66,66507.17,4.47,-0.31608,0.00033,6.34508]
[1780450946506,60.66,66506.4,4.47,-0.31633,0.00033,6.34713]
[1780450949527,60.65,66501.04,4.47,-0.31808,0.00033,6.36148]
[1780450954674,60.65,66499.66,4.47,-0.3183,0.00033,6.35476]
[1780450960591,60.64,66499.18,4.47,-0.31843,0.00033,6.35587]
[1780450965665,60.63,66500.08,4.47,-0.31812,0.00033,6.3533]
[1780450971632,60.62,66498.92,4.47,-0.31848,0.00033,6.35621]
[1780450972441,60.62,66498.92,4.47,-0.31848,0.00033,6.35621]
[1780450972489,60.59,66496.16,4.47,-0.31931,0.00033,6.36294]
[1780450973521,60.58,66487.7,4.47,-0.32208,0.00033,6.38512]
[1780450975331,60.55,66486.86,4.47,-0.3223,0.00033,6.38679]
[1780450975349,60.55,66486.86,4.47,-0.3223,0.00033,6.38679]
[1780450975361,60.55,66486.86,4.47,-0.3223,0.00033,6.38679]
[1780450975531,60.55,66486.86,4.47,-0.3223,0.00033,6.38679]
[1780450975413,60.55,66488.05,4.47,-0.32189,0.00033,6.38359]
[1780450975952,60.55,66490.78,4.47,-0.32098,0.00033,6.37631]
[1780450976760,60.55,66490.78,4.47,-0.32098,0.00033,6.37631]
[1780450976799,60.55,66490.78,4.47,-0.32098,0.00033,6.37631]
[1780450977119,60.53,66491.25,4.47,-0.32077,0.00033,6.37458]
[1780450979442,60.53,66491.25,4.47,-0.32077,0.00033,6.37458]
[1780450979458,60.52,66492.7,4.47,-0.32027,0.00033,6.37064]
[1780450980480,60.51,66490.63,4.47,-0.32092,0.00033,6.37583]
[1780450985506,60.5,66490.7,4.47,-0.32088,0.00033,6.3755]
[1780450986432,60.5,66488.47,4.47,-0.32161,0.00033,6.38134]
[1780450987477,60.5,66482.4,4.47,-0.32363,0.00033,6.39729]
[1780450988484,60.5,66479.39,4.47,-0.32463,0.00033,6.4051]
[1780450988762,60.5,66479.39,4.47,-0.32463,0.00033,6.4051]
[1780450988801,60.5,66479.39,4.47,-0.32463,0.00033,6.4051]
[1780450990585,60.49,66477.21,4.47,-0.32535,0.00033,6.4107]
[1780450995594,60.48,66477.23,4.47,-0.32532,0.00033,6.41046]
[1780450998475,60.48,66470.68,4.47,-0.3275,0.00034,6.42731]
[1780451000557,60.48,66467.59,4.47,-0.32853,0.00034,6.43519]
[1780451003442,60.47,66467.72,4.47,-0.32848,0.00034,6.43479]
[1780451003467,60.47,66468.36,4.47,-0.32826,0.00034,6.43312]
[1780451008489,60.47,66468.69,4.47,-0.32813,0.00034,6.43214]
[1780451009517,60.46,66464.16,4.47,-0.32965,0.00034,6.44365]
[1780451010485,60.46,66468.53,4.47,-0.32818,0.00034,6.43246]
[1780451011555,60.46,66471.01,4.47,-0.32713,0.00034,6.41589]
[1780451012499,60.45,66461.69,4.47,-0.33024,0.00034,6.43951]
[1780451013556,60.45,66459.41,4.47,-0.33101,0.00034,6.44527]
[1780451018508,60.44,66455.39,4.47,-0.33235,0.00034,6.45524]
[1780451019572,60.42,66453.18,4.47,-0.33306,0.00034,6.46046]
[1780451020517,60.41,66448.33,4.47,-0.33465,0.00034,6.47218]
[1780451020629,60.41,66448.33,4.47,-0.33465,0.00034,6.47218]
[1780451020652,60.41,66448.33,4.47,-0.33465,0.00034,6.47218]
[1780451020657,60.41,66448.33,4.47,-0.33465,0.00034,6.47218]
[1780451022684,60.38,66446.53,4.47,-0.33521,0.00034,6.47621]
[1780451022690,60.38,66446.53,4.47,-0.33521,0.00034,6.47621]
[1780451023586,60.38,66445.15,4.47,-0.33567,0.00034,6.47957]
[1780451026379,60.38,66444.12,4.47,-0.33601,0.00034,6.482]
[1780451026415,60.38,66444.12,4.47,-0.33601,0.00034,6.482]
[1780451027348,60.37,66443.62,4.47,-0.33617,0.00034,6.48319]
[1780451027376,60.37,66443.62,4.47,-0.33617,0.00034,6.48319]
[1780451027455,60.37,66439.39,4.47,-0.33761,0.00034,6.4935]
[1780451028066,60.37,66439.39,4.47,-0.33761,0.00034,6.4935]
[1780451028560,60.37,66439.39,4.47,-0.33761,0.00034,6.4935]
[1780451028317,60.37,66423.42,4.47,-0.34306,0.00034,6.53182]
[1780451028962,60.37,66423.42,4.47,-0.34306,0.00034,6.53182]
[1780451029367,60.37,66423.42,4.47,-0.34306,0.00034,6.53182]
[1780451029407,60.37,66423.42,4.47,-0.34306,0.00034,6.53182]
[1780451029492,60.37,66423.42,4.47,-0.34306,0.00034,6.53182]
[1780451029514,60.36,66400.02,4.47,-0.35111,0.00035,6.5857]
[1780451029785,60.36,66400.02,4.47,-0.35111,0.00035,6.5857]
[1780451031110,60.36,66392.02,4.47,-0.35387,0.00035,6.6035]
[1780451033548,60.36,66391.81,4.47,-0.35394,0.00035,6.60393]
[1780451034189,60.36,66396.32,4.47,-0.35237,0.00035,6.59385]
[1780451036403,60.35,66412.78,4.47,-0.34667,0.00034,6.5564]
[1780451038204,60.35,66405.24,4.47,-0.34927,0.00035,6.5737]
[1780451040215,60.35,66399.41,4.47,-0.35129,0.00035,6.58688]
[1780451041276,60.35,66409.17,4.47,-0.34792,0.00034,6.56471]
[1780451043495,60.35,66401.55,4.47,-0.35054,0.00035,6.58202]
[1780451044488,60.35,66404.89,4.47,-0.34939,0.00035,6.57444]
[1780451046199,60.35,66404.64,4.47,-0.34947,0.00035,6.575]
[1780451046228,60.35,66404.64,4.47,-0.34947,0.00035,6.575]
[1780451046272,60.35,66414.26,4.47,-0.34615,0.00034,6.55288]
[1780451048301,60.35,66416.8,4.47,-0.34528,0.00034,6.54694]
[1780451049462,60.35,66413.09,4.47,-0.34655,0.00034,6.55558]
[1780451052294,60.34,66423.36,4.47,-0.34302,0.00034,6.53153]
[1780451054830,60.34,66424.88,4.47,-0.3425,0.00034,6.5279]
[1780451055761,60.34,66423.94,4.47,-0.34282,0.00034,6.53011]
[1780451056083,60.34,66423.94,4.47,-0.34282,0.00034,6.53011]
[1780451056548,60.34,66414.57,4.47,-0.34604,0.00034,6.55209]
[1780451057593,60.34,66407.35,4.47,-0.34852,0.00035,6.56872]
[1780451059488,60.34,66397.23,4.47,-0.35202,0.00035,6.5916]
[1780451061439,60.34,66388.15,4.47,-0.35517,0.00035,6.61171]
[1780451061866,60.34,66388.15,4.47,-0.35517,0.00035,6.61171]
[1780451062313,60.34,66388.15,4.47,-0.35517,0.00035,6.61171]
[1780451062534,60.34,66381.51,4.47,-0.35748,0.00035,6.62615]
[1780451063618,60.34,66379.27,4.47,-0.35826,0.00035,6.63095]
[1780451065367,60.34,66374.02,4.47,-0.36009,0.00035,6.64218]
[1780451066630,60.34,66371.51,4.47,-0.36096,0.00035,6.64742]
[1780451068615,60.33,66371.46,4.47,-0.36096,0.00035,6.64744]
[1780451068647,60.33,66371.46,4.47,-0.36096,0.00035,6.64744]
[1780451069399,60.31,66370.75,4.47,-0.36118,0.00035,6.64872]
[1780451071409,60.31,66374.52,4.47,-0.35968,0.00035,6.63076]
[1780451072559,60.31,66378.51,4.47,-0.35828,0.00035,6.6222]
[1780451073635,60.31,66382.54,4.47,-0.35687,0.00035,6.61348]
[1780451074608,60.3,66379.86,4.47,-0.3578,0.00035,6.61926]
[1780451076444,60.3,66372.68,4.47,-0.36031,0.00035,6.63461]
[1780451077451,60.29,66368.26,4.47,-0.36184,0.00035,6.6438]
[1780451080473,60.28,66371.5,4.47,-0.36068,0.00035,6.63682]
[1780451081479,60.28,66375.41,4.47,-0.35931,0.00035,6.6285]
[1780451084412,60.28,66376.22,4.47,-0.35902,0.00035,6.62672]
[1780451084581,60.28,66388.07,4.47,-0.35488,0.00035,6.60102]
[1780451084739,60.28,66388.07,4.47,-0.35488,0.00035,6.60102]
[1780451086514,60.27,66397.05,4.47,-0.35175,0.00035,6.58102]
[1780451088528,60.27,66394.86,4.47,-0.35251,0.00035,6.58588]
[1780451089535,60.27,66392.91,4.47,-0.35318,0.00035,6.5902]
[1780451089704,60.27,66392.91,4.47,-0.35318,0.00035,6.5902]
[1780451090210,60.27,66392.91,4.47,-0.35318,0.00035,6.5902]
[1780451090647,60.27,66405.19,4.47,-0.34892,0.00035,6.56249]
[1780451092217,60.27,66405.27,4.47,-0.34889,0.00035,6.56229]
[1780451092242,60.27,66405.27,4.47,-0.34889,0.00035,6.56229]
[1780451092565,60.27,66413.38,4.47,-0.34609,0.00035,6.5436]
[1780451096606,60.27,66410.24,4.47,-0.34717,0.00035,6.55088]
[1780451097612,60.27,66412.41,4.47,-0.34642,0.00035,6.54586]
[1780451098622,60.27,66410.34,4.47,-0.34714,0.00035,6.55065]
[1780451100558,60.27,66408.86,4.47,-0.34765,0.00035,6.55406]
[1780451100659,60.27,66415.28,4.47,-0.34543,0.00034,6.53918]
[1780451102647,60.27,66422.55,4.47,-0.34292,0.00034,6.52205]
[1780451106678,60.26,66426.85,4.47,-0.34144,0.00034,6.51178]
[1780451107381,60.26,66426.85,4.47,-0.34144,0.00034,6.51178]
[1780451108285,60.26,66428.24,4.47,-0.34096,0.00034,6.50845]
[1780451108692,60.26,66433.13,4.47,-0.33929,0.00034,6.49666]
[1780451108756,60.26,66433.13,4.47,-0.33929,0.00034,6.49666]
[1780451109698,60.26,66435.5,4.47,-0.33847,0.00034,6.49089]
[1780451111485,60.26,66437.37,4.47,-0.33783,0.00034,6.48632]
[1780451111529,60.26,66437.37,4.47,-0.33783,0.00034,6.48632]
[1780451111573,60.26,66437.37,4.47,-0.33783,0.00034,6.48632]
[1780451111692,60.26,66437.2,4.47,-0.33789,0.00034,6.48673]
[1780451114517,60.26,66438.89,4.47,-0.33731,0.00034,6.4826]
[1780451114618,60.26,66438.64,4.47,-0.3374,0.00034,6.48321]
[1780451116597,60.26,66433.43,4.47,-0.33918,0.00034,6.49589]
[1780451117271,60.26,66433.43,4.47,-0.33918,0.00034,6.49589]
[1780451117640,60.26,66431.46,4.47,-0.33985,0.00034,6.50064]
[1780451117813,60.26,66431.46,4.47,-0.33985,0.00034,6.50064]
[1780451118495,60.26,66431.41,4.47,-0.33987,0.00034,6.50075]
[1780451118727,60.26,66431.41,4.47,-0.33987,0.00034,6.50075]
[1780451118760,60.26,66431.41,4.47,-0.33987,0.00034,6.50075]
[1780451119764,60.26,66431.41,4.47,-0.33987,0.00034,6.50075]
[1780451120386,60.26,66422.85,4.47,-0.3428,0.00034,6.5212]
[1780451121883,60.26,66411.99,4.47,-0.34654,0.00035,6.54664]
[1780451122924,60.26,66411.99,4.47,-0.34654,0.00035,6.54664]
[1780451123625,60.25,66411.83,4.47,-0.34659,0.00035,6.54696]
[1780451126643,60.25,66415.96,4.47,-0.34515,0.00034,6.53727]
[1780451127639,60.25,66415.96,4.47,-0.34515,0.00034,6.53727]
[1780451127682,60.25,66415.96,4.47,-0.34515,0.00034,6.53727]
[1780451127719,60.25,66425.1,4.47,-0.342,0.00034,6.51568]
[1780451127746,60.25,66425.1,4.47,-0.342,0.00034,6.51568]
[1780451127773,60.25,66425.1,4.47,-0.342,0.00034,6.51568]
[1780451128674,60.25,66432.44,4.47,-0.33949,0.00034,6.49806]
[1780451129844,60.25,66436.48,4.47,-0.3381,0.00034,6.48825]
[1780451131562,60.25,66440.2,4.47,-0.33663,0.00034,6.46902]
[1780451131770,60.25,66440.2,4.47,-0.33663,0.00034,6.46902]
[1780451131793,60.25,66440.2,4.47,-0.33663,0.00034,6.46902]
[1780451131883,60.25,66440.2,4.47,-0.33663,0.00034,6.46902]
[1780451131925,60.25,66450.42,4.47,-0.33315,0.00034,6.44366]
[1780451132929,60.25,66450.42,4.47,-0.33315,0.00034,6.44366]
[1780451132976,60.25,66453.3,4.47,-0.33217,0.00034,6.43645]
[1780451134656,60.25,66453.3,4.47,-0.33217,0.00034,6.43645]
[1780451136840,60.25,66453.86,4.47,-0.33199,0.00034,6.43511]
[1780451137573,60.25,66449.88,4.47,-0.33335,0.00034,6.44513]
[1780451137864,60.25,66449.88,4.47,-0.33335,0.00034,6.44513]
[1780451137925,60.25,66449.88,4.47,-0.33335,0.00034,6.44513]
[1780451138595,60.25,66432.93,4.47,-0.33914,0.00034,6.48689]
[1780451140234,60.25,66423.51,4.47,-0.34237,0.00034,6.50948]
[1780451141003,60.25,66423.51,4.47,-0.34237,0.00034,6.50948]
[1780451141024,60.25,66423.51,4.47,-0.34237,0.00034,6.50948]
[1780451142383,60.25,66430.3,4.47,-0.34003,0.00034,6.49318]
[1780451143447,60.25,66433.78,4.47,-0.33884,0.00034,6.48476]
[1780451144505,60.25,66436.09,4.47,-0.33804,0.00034,6.47912]
[1780451147689,60.25,66439.15,4.47,-0.33699,0.00034,6.47161]
[1780451148036,60.25,66447.15,4.47,-0.33426,0.00034,6.45184]
[1780451150742,60.25,66449.48,4.47,-0.33347,0.00034,6.44605]
[1780451152499,60.25,66444.13,4.47,-0.3353,0.00034,6.45938]
[1780451155341,60.25,66432.38,4.47,-0.33932,0.00034,6.48815]
[1780451156665,60.25,66422.48,4.47,-0.34272,0.00034,6.51189]
[1780451158699,60.25,66422.07,4.47,-0.34286,0.00034,6.51285]
[1780451158774,60.25,66415.2,4.47,-0.34523,0.00035,6.52901]
[1780451159084,60.25,66415.2,4.47,-0.34523,0.00035,6.52901]
[1780451159330,60.25,66414.16,4.47,-0.34559,0.00035,6.53144]
[1780451161099,60.25,66414.16,4.47,-0.34559,0.00035,6.53144]
[1780451161777,60.25,66418.64,4.47,-0.34404,0.00034,6.52095]
[1780451162549,60.25,66418.64,4.47,-0.34404,0.00034,6.52095]
[1780451162720,60.25,66419.69,4.47,-0.34368,0.00034,6.51847]
[1780451163669,60.25,66422.2,4.47,-0.34282,0.00034,6.51254]
[1780451164736,60.25,66425.73,4.47,-0.3416,0.00034,6.50415]
[1780451165636,60.25,66425.73,4.47,-0.3416,0.00034,6.50415]
[1780451165642,60.25,66425.73,4.47,-0.3416,0.00034,6.50415]
[1780451165686,60.25,66424.84,4.47,-0.34191,0.00034,6.50628]
[1780451166829,60.25,66425.1,4.47,-0.34182,0.00034,6.50567]
[1780451167372,60.25,66423.64,4.47,-0.34232,0.00034,6.50915]
[1780451169532,60.25,66423.42,4.47,-0.3424,0.00034,6.50968]
[1780451169570,60.25,66425.11,4.47,-0.34182,0.00034,6.50567]
[1780451171576,60.25,66427.41,4.47,-0.34103,0.00034,6.50018]
[1780451176641,60.26,66428.88,4.47,-0.34053,0.00034,6.49671]
[1780451177735,60.26,66423.51,4.47,-0.34238,0.00034,6.50955]
[1780451178691,60.26,66417.62,4.47,-0.34441,0.00034,6.52348]
[1780451181735,60.26,66421.31,4.47,-0.34314,0.00034,6.51478]
[1780451184127,60.26,66421.29,4.47,-0.34315,0.00034,6.51483]
[1780451184484,60.26,66435.77,4.47,-0.33818,0.00034,6.48007]
[1780451186759,60.26,66443.85,4.47,-0.33541,0.00034,6.46021]
[1780451188304,60.26,66440.98,4.47,-0.33639,0.00034,6.4673]
[1780451190301,60.26,66437.25,4.47,-0.33767,0.00034,6.47646]
[1780451191304,60.26,66437.64,4.47,-0.33734,0.00034,6.46538]
[1780451192359,60.26,66431.81,4.47,-0.33934,0.00034,6.47957]
[1780451194689,60.26,66425.84,4.47,-0.34139,0.00034,6.49392]
[1780451197590,60.25,66423.25,4.47,-0.34227,0.00034,6.50004]
[1780451203792,60.25,66423.03,4.47,-0.34234,0.00034,6.50051]
[1780451203390,60.25,66425.01,4.47,-0.34166,0.00034,6.49578]
[1780451207624,60.25,66424.85,4.47,-0.34171,0.00034,6.49614]
[1780451207679,60.25,66424.85,4.47,-0.34171,0.00034,6.49614]
[1780451207725,60.25,66427.33,4.47,-0.34086,0.00034,6.4902]
[1780451208821,60.25,66430.63,4.47,-0.33972,0.00034,6.48225]
[1780451210444,60.25,66434.69,4.47,-0.33832,0.00034,6.47239]
[1780451211446,60.25,66437.43,4.47,-0.33738,0.00034,6.4657]
[1780451212467,60.25,66439.73,4.47,-0.3366,0.00034,6.46005]
[1780451216483,60.25,66442.1,4.47,-0.33578,0.00034,6.4542]
[1780451220588,60.25,66445.96,4.47,-0.33446,0.00034,6.44461]
[1780451221659,60.25,66438.28,4.47,-0.33709,0.00034,6.46357]
[1780451223724,60.25,66435.71,4.47,-0.33797,0.00034,6.46988]
[1780451225612,60.25,66439.29,4.47,-0.33674,0.00034,6.46111]
[1780451227804,60.25,66444.29,4.47,-0.33503,0.00034,6.44876]
[1780451229703,60.25,66447.61,4.47,-0.3339,0.00034,6.44051]
[1780451233607,60.25,66441.78,4.47,-0.3359,0.00034,6.45502]
[1780451234612,60.25,66439.75,4.47,-0.33659,0.00034,6.46002]
[1780451235671,60.25,66436.67,4.47,-0.33765,0.00034,6.46757]
[1780451236760,60.25,66431.56,4.47,-0.3394,0.00034,6.48002]
[1780451237823,60.25,66435.17,4.47,-0.33817,0.00034,6.47128]
[1780451239652,60.25,66439.29,4.47,-0.33676,0.00034,6.46123]
[1780451240250,60.25,66439.29,4.47,-0.33676,0.00034,6.46123]
[1780451240295,60.25,66439.29,4.47,-0.33676,0.00034,6.46123]
[1780451240625,60.25,66439.29,4.47,-0.33676,0.00034,6.46123]
[1780451240661,60.25,66441.1,4.47,-0.33614,0.00034,6.45679]
[1780451241245,60.25,66441.1,4.47,-0.33614,0.00034,6.45679]
[1780451241726,60.25,66441.1,4.47,-0.33614,0.00034,6.45679]
[1780451241826,60.26,66407.07,4.47,-0.34787,0.00035,6.5379]
[1780451241982,60.26,66407.07,4.47,-0.34787,0.00035,6.5379]
[1780451242675,60.26,66406.92,4.47,-0.34792,0.00035,6.53825]
[1780451243347,60.26,66406.92,4.47,-0.34792,0.00035,6.53825]
[1780451243786,60.25,66405.6,4.47,-0.34837,0.00035,6.54127]
[1780451244792,60.25,66413.56,4.47,-0.34561,0.00035,6.52284]
[1780451245830,60.25,66416.53,4.47,-0.34459,0.00035,6.51588]
[1780451246769,60.25,66418.97,4.47,-0.34374,0.00035,6.51014]
[1780451247301,60.25,66418.97,4.47,-0.34374,0.00035,6.51014]
[1780451247314,60.25,66418.97,4.47,-0.34374,0.00035,6.51014]
[1780451249722,60.25,66422.42,4.47,-0.34255,0.00034,6.50198]
[1780451250731,60.25,66426.3,4.47,-0.34122,0.00034,6.49273]
[1780451252745,60.25,66426.92,4.47,-0.34081,0.00034,6.48116]
[1780451254070,60.25,66428.29,4.47,-0.34034,0.00034,6.47788]
[1780451254103,60.25,66428.29,4.47,-0.34034,0.00034,6.47788]
[1780451254235,60.25,66428.29,4.47,-0.34034,0.00034,6.47788]
[1780451254253,60.25,66428.29,4.47,-0.34034,0.00034,6.47788]
[1780451254760,60.26,66431.75,4.47,-0.33916,0.00034,6.46954]
[1780451255766,60.26,66435.41,4.47,-0.3379,0.00034,6.46067]
[1780451256889,60.26,66435.41,4.47,-0.3379,0.00034,6.46067]
[1780451256920,60.26,66436.26,4.47,-0.33761,0.00034,6.4586]
[1780451257784,60.26,66439.06,4.47,-0.33665,0.00034,6.45176]
[1780451258267,60.26,66439.06,4.47,-0.33665,0.00034,6.45176]
[1780451258290,60.26,66439.06,4.47,-0.33665,0.00034,6.45176]
[1780451258791,60.26,66444.89,4.47,-0.33466,0.00034,6.43735]
[1780451261599,60.26,66445.88,4.47,-0.33432,0.00034,6.43492]
[1780451261610,60.26,66445.88,4.47,-0.33432,0.00034,6.43492]
[1780451261812,60.26,66446.4,4.47,-0.33415,0.00034,6.43363]
[1780451266846,60.26,66446.56,4.47,-0.3341,0.00034,6.4333]
[1780451267856,60.26,66449.51,4.47,-0.3331,0.00034,6.42595]
[1780451272890,60.27,66450.56,4.47,-0.33275,0.00034,6.42341]
[1780451277925,60.27,66449.06,4.47,-0.33327,0.00034,6.42726]
[1780451282961,60.28,66444.86,4.47,-0.33472,0.00034,6.43783]
[1780451285981,60.28,66447.43,4.47,-0.33385,0.00034,6.43147]
[1780451291015,60.29,66444.39,4.47,-0.3349,0.00034,6.4391]
[1780451293031,60.29,66446.47,4.47,-0.33419,0.00034,6.43395]
[1780451298308,60.29,66447.99,4.47,-0.33368,0.00034,6.43024]
[1780451302049,60.29,66448.39,4.47,-0.33355,0.00034,6.42927]
[1780451302088,60.29,66447.09,4.47,-0.33399,0.00034,6.43253]
[1780451302772,60.29,66447.09,4.47,-0.33399,0.00034,6.43253]
[1780451302836,60.29,66447.69,4.47,-0.33379,0.00034,6.43105]
[1780451305196,60.3,66453.29,4.47,-0.33189,0.00034,6.41705]
[1780451306300,60.3,66453.29,4.47,-0.33189,0.00034,6.41705]
[1780451306333,60.3,66453.29,4.47,-0.33189,0.00034,6.41705]
[1780451306974,60.3,66455.95,4.47,-0.33098,0.00034,6.41035]
[1780451310744,60.3,66455.53,4.47,-0.33114,0.00034,6.41148]
[1780451310990,60.3,66467.02,4.47,-0.32724,0.00034,6.38213]
[1780451311328,60.3,66467.02,4.47,-0.32724,0.00034,6.38213]
[1780451311360,60.3,66467.02,4.47,-0.32724,0.00034,6.38213]
[1780451311448,60.3,66467.02,4.47,-0.32724,0.00034,6.38213]
[1780451311523,60.3,66467.02,4.47,-0.32724,0.00034,6.38213]
[1780451312049,60.3,66467.02,4.47,-0.32724,0.00034,6.38213]
[1780451312056,60.3,66467.02,4.47,-0.32724,0.00034,6.38213]
[1780451312058,60.3,66467.02,4.47,-0.32724,0.00034,6.38213]
[1780451312066,60.3,66467.02,4.47,-0.32724,0.00034,6.38213]
[1780451311564,60.3,66480.02,4.47,-0.32264,0.00034,6.33791]
[1780451312696,60.3,66480.02,4.47,-0.32264,0.00034,6.33791]
[1780451313059,60.3,66485.16,4.47,-0.32091,0.00034,6.32426]
[1780451314007,60.3,66479.32,4.47,-0.32288,0.00034,6.33977]
[1780451315082,60.3,66470.13,4.47,-0.32598,0.00034,6.36385]
[1780451317558,60.3,66471.28,4.47,-0.32559,0.00034,6.36085]
[1780451317657,60.3,66471.28,4.47,-0.32559,0.00034,6.36085]
[1780451317684,60.3,66471.28,4.47,-0.32559,0.00034,6.36085]
[1780451317700,60.3,66471.28,4.47,-0.32559,0.00034,6.36085]
[1780451317707,60.3,66471.28,4.47,-0.32559,0.00034,6.36085]
[1780451317730,60.3,66471.28,4.47,-0.32559,0.00034,6.36085]
[1780451317831,60.3,66467.52,4.47,-0.32686,0.00034,6.3706]
[1780451318271,60.3,66467.52,4.47,-0.32686,0.00034,6.3706]
[1780451318294,60.3,66467.52,4.47,-0.32686,0.00034,6.3706]
[1780451318310,60.3,66458.86,4.47,-0.3298,0.00034,6.39285]
[1780451320868,60.3,66458.86,4.47,-0.3298,0.00034,6.39287]
[1780451321079,60.3,66451.79,4.47,-0.33222,0.00034,6.41079]
[1780451322044,60.3,66448.06,4.47,-0.33349,0.00034,6.42014]
[1780451323016,60.3,66450.3,4.47,-0.33272,0.00034,6.41454]
[1780451327048,60.31,66443.16,4.47,-0.33517,0.00034,6.43236]
[1780451327983,60.31,66438.8,4.47,-0.33666,0.00034,6.4431]
[1780451331578,60.31,66438.82,4.47,-0.33665,0.00034,6.44305]
[1780451332052,60.31,66438.82,4.47,-0.33665,0.00034,6.44305]
[1780451332069,60.31,66438.82,4.47,-0.33665,0.00034,6.44305]
[1780451332079,60.31,66439.16,4.47,-0.33654,0.00034,6.44222]
[1780451337341,60.31,66441.01,4.47,-0.3359,0.00034,6.43768]
[1780451338592,60.31,66437.36,4.47,-0.33716,0.00034,6.44665]
[1780451339842,60.31,66434.09,4.47,-0.33828,0.00034,6.45465]
[1780451345408,60.31,66432.44,4.47,-0.33886,0.00034,6.45873]
[1780451347470,60.31,66425.37,4.47,-0.3413,0.00034,6.47577]
[1780451348954,60.31,66421.83,4.47,-0.34252,0.00035,6.48422]
[1780451350873,60.31,66450.97,4.47,-0.33252,0.00034,6.41301]
[1780451353082,60.31,66454.33,4.47,-0.33137,0.00034,6.40457]
[1780451357261,60.32,66453.83,4.47,-0.33155,0.00034,6.40586]
[1780451357512,60.32,66460.03,4.47,-0.32944,0.00034,6.39013]
[1780451358734,60.32,66467.6,4.47,-0.32687,0.00034,6.37066]
[1780451360359,60.32,66467.6,4.47,-0.32687,0.00034,6.37066]
[1780451361104,60.32,66471.96,4.47,-0.3254,0.00034,6.35937]
[1780451362105,60.32,66471.96,4.47,-0.3254,0.00034,6.35937]
[1780451362045,60.32,66474.77,4.47,-0.32445,0.00034,6.35203]
[1780451362528,60.32,66474.61,4.47,-0.3245,0.00034,6.35247]
[1780451363571,60.32,66474.61,4.47,-0.3245,0.00034,6.35247]
[1780451363593,60.32,66488.27,4.47,-0.31991,0.00034,6.31631]
[1780451364913,60.32,66498.06,4.47,-0.31663,0.00033,6.28987]
[1780451365451,60.32,66498.06,4.47,-0.31663,0.00033,6.28987]
[1780451365585,60.32,66498.06,4.47,-0.31663,0.00033,6.28987]
[1780451365615,60.32,66498.06,4.47,-0.31663,0.00033,6.28987]
[1780451365681,60.32,66498.06,4.47,-0.31663,0.00033,6.28987]
[1780451366106,60.32,66498.06,4.47,-0.31663,0.00033,6.28987]
[1780451365762,60.32,66509.62,4.47,-0.31278,0.00033,6.25812]
[1780451366646,60.32,66509.62,4.47,-0.31278,0.00033,6.25812]
[1780451366661,60.32,66515.04,4.47,-0.31098,0.00033,6.24303]
[1780451368533,60.32,66515.45,4.47,-0.31084,0.00033,6.24188]
[1780451368572,60.32,66515.45,4.47,-0.31084,0.00033,6.24188]
[1780451368574,60.32,66515.45,4.47,-0.31084,0.00033,6.24188]
[1780451368608,60.32,66515.45,4.47,-0.31084,0.00033,6.24188]
[1780451368813,60.32,66527.68,4.47,-0.3068,0.00033,6.20739]
[1780451370226,60.32,66527.84,4.47,-0.30675,0.00033,6.20691]
[1780451370253,60.32,66527.84,4.47,-0.30675,0.00033,6.20691]
[1780451370692,60.32,66527.84,4.47,-0.30675,0.00033,6.20691]
[1780451370741,60.32,66527.84,4.47,-0.30675,0.00033,6.20691]
[1780451370750,60.32,66527.84,4.47,-0.30675,0.00033,6.20691]
[1780451370795,60.32,66533.03,4.47,-0.30504,0.00033,6.19208]
[1780451371634,60.32,66533.03,4.47,-0.30504,0.00033,6.19208]
[1780451371946,60.32,66533.12,4.47,-0.30478,0.00033,6.18137]
[1780451374812,60.32,66539.97,4.47,-0.30253,0.00033,6.16164]
[1780451376108,60.32,66548.04,4.47,-0.2999,0.00033,6.13812]
[1780451378135,60.32,66547.62,4.47,-0.30003,0.00033,6.13936]
[1780451377656,60.32,66545.43,4.47,-0.30075,0.00033,6.14577]
[1780451379143,60.32,66542.09,4.47,-0.30185,0.00033,6.15555]
[1780451380058,60.32,66540.06,4.47,-0.30251,0.00033,6.16145]
[1780451381424,60.32,66539.75,4.47,-0.30262,0.00033,6.16237]
[1780451381465,60.32,66539.75,4.47,-0.30262,0.00033,6.16237]
[1780451384125,60.32,66544.16,4.47,-0.30117,0.00033,6.14957]
[1780451385166,60.32,66545.82,4.47,-0.30063,0.00033,6.14473]
[1780451386063,60.32,66548.11,4.47,-0.29989,0.00033,6.13805]
[1780451390732,60.33,66539.5,4.47,-0.3027,0.00033,6.16315]
[1780451395825,60.32,66539.75,4.47,-0.30261,0.00033,6.16234]
[1780451399024,60.32,66535.66,4.47,-0.30394,0.00033,6.17406]
[1780451400997,60.32,66531.92,4.47,-0.30517,0.00033,6.18477]
[1780451402543,60.32,66531.78,4.47,-0.30521,0.00033,6.18515]
[1780451402572,60.32,66531.78,4.47,-0.30521,0.00033,6.18515]
[1780451402829,60.31,66525.43,4.47,-0.3073,0.00033,6.20325]
[1780451407030,60.31,66529.99,4.47,-0.30579,0.00033,6.19013]
[1780451411997,60.3,66526.25,4.47,-0.307,0.00033,6.20067]
[1780451415928,60.3,66528.86,4.47,-0.30613,0.00033,6.19311]
[1780451418100,60.3,66521.77,4.47,-0.30847,0.00033,6.21322]
[1780451423600,60.3,66520.12,4.47,-0.309,0.00033,6.21779]
[1780451423986,60.29,66518.08,4.47,-0.30968,0.00033,6.22352]
[1780451425151,60.29,66508.81,4.47,-0.31275,0.00033,6.24938]
[1780451429192,60.29,66511.44,4.47,-0.31186,0.00033,6.2419]
[1780451431057,60.28,66520.17,4.47,-0.30872,0.00033,6.20694]
[1780451433069,60.28,66517.89,4.47,-0.30948,0.00033,6.21335]
[1780451435081,60.28,66509.98,4.47,-0.31211,0.00033,6.23547]
[1780451436088,60.28,66503.94,4.47,-0.31412,0.00033,6.25218]
[1780451438211,60.28,66528.31,4.47,-0.30602,0.00033,6.18366]
[1780451440117,60.28,66528.48,4.47,-0.30596,0.00033,6.18319]
[1780451441120,60.28,66524.71,4.47,-0.30721,0.00033,6.19395]
[1780451443134,60.28,66522.37,4.47,-0.30798,0.00033,6.20059]
[1780451444142,60.28,66517.5,4.47,-0.3096,0.00033,6.21434]
[1780451445163,60.28,66514.55,4.47,-0.31057,0.00033,6.2226]
[1780451448170,60.28,66520.91,4.47,-0.30846,0.00033,6.20468]
[1780451449180,60.28,66524.89,4.47,-0.30714,0.00033,6.19337]
[1780451454213,60.28,66527.5,4.47,-0.30628,0.00033,6.18594]
[1780451455952,60.28,66528.94,4.47,-0.3058,0.00033,6.18182]
[1780451456226,60.28,66532.41,4.47,-0.30466,0.00033,6.17185]
[1780451457233,60.28,66534.75,4.47,-0.30389,0.00033,6.16513]
[1780451461710,60.28,66539.36,4.47,-0.30238,0.00033,6.15185]
[1780451462993,60.28,66539.36,4.47,-0.30238,0.00033,6.15185]
[1780451463206,60.28,66548.05,4.47,-0.29954,0.00033,6.12649]
[1780451464161,60.28,66551.65,4.47,-0.29836,0.00033,6.11589]
[1780451465226,60.28,66555.66,4.47,-0.29705,0.00033,6.10402]
[1780451468256,60.28,66559.12,4.47,-0.29593,0.00033,6.09374]
[1780451469231,60.28,66567.15,4.47,-0.29332,0.00032,6.06966]
[1780451470158,60.28,66571.4,4.47,-0.29195,0.00032,6.05684]
[1780451475259,60.28,66572.25,4.47,-0.29169,0.00032,6.05435]
[1780451474977,60.28,66575.21,4.47,-0.29073,0.00032,6.04539]
[1780451475275,60.28,66575.21,4.47,-0.29073,0.00032,6.04539]
[1780451476163,60.29,66575.61,4.47,-0.29061,0.00032,6.04418]
[1780451476995,60.29,66581.59,4.47,-0.28868,0.00032,6.02592]
[1780451478082,60.29,66590.08,4.47,-0.28597,0.00032,5.9998]
[1780451478370,60.29,66590.08,4.47,-0.28597,0.00032,5.9998]
[1780451478608,60.29,66590.08,4.47,-0.28597,0.00032,5.9998]
[1780451478672,60.29,66590.08,4.47,-0.28597,0.00032,5.9998]
[1780451478840,60.29,66590.08,4.47,-0.28597,0.00032,5.9998]
[1780451478865,60.29,66590.08,4.47,-0.28597,0.00032,5.9998]
[1780451479049,60.29,66590.08,4.47,-0.28597,0.00032,5.9998]
[1780451479093,60.29,66590.08,4.47,-0.28597,0.00032,5.9998]
[1780451479256,60.29,66590.08,4.47,-0.28597,0.00032,5.9998]
[1780451479168,60.29,66598.97,4.47,-0.28314,0.00032,5.97217]
[1780451479302,60.29,66598.97,4.47,-0.28314,0.00032,5.97217]
[1780451479473,60.29,66598.97,4.47,-0.28314,0.00032,5.97217]
[1780451479535,60.29,66598.97,4.47,-0.28314,0.00032,5.97217]
[1780451479688,60.29,66598.97,4.47,-0.28314,0.00032,5.97217]
[1780451479733,60.29,66598.97,4.47,-0.28314,0.00032,5.97217]
[1780451479768,60.29,66598.97,4.47,-0.28314,0.00032,5.97217]
[1780451479792,60.29,66598.97,4.47,-0.28314,0.00032,5.97217]
[1780451479911,60.29,66598.97,4.47,-0.28314,0.00032,5.97217]
[1780451479964,60.29,66598.97,4.47,-0.28314,0.00032,5.97217]
[1780451480100,60.29,66598.97,4.47,-0.28314,0.00032,5.97217]
[1780451480142,60.29,66598.97,4.47,-0.28314,0.00032,5.97217]
[1780451480243,60.29,66605.85,4.47,-0.28096,0.00032,5.95059]
[1780451480305,60.29,66605.85,4.47,-0.28096,0.00032,5.95059]
[1780451481008,60.29,66605.85,4.47,-0.28096,0.00032,5.95059]
[1780451481036,60.29,66605.85,4.47,-0.28096,0.00032,5.95059]
[1780451481076,60.29,66611.17,4.47,-0.27928,0.00032,5.93378]
[1780451482849,60.29,66611.22,4.47,-0.27927,0.00032,5.93367]
[1780451482941,60.29,66611.78,4.47,-0.27909,0.00032,5.93193]
[1780451487778,60.3,66611.07,4.47,-0.27933,0.00032,5.93435]
[1780451488164,60.3,66624.88,4.47,-0.27499,0.00031,5.89025]
[1780451488900,60.3,66624.88,4.47,-0.27499,0.00031,5.89025]
[1780451488931,60.3,66624.88,4.47,-0.27499,0.00031,5.89025]
[1780451489241,60.3,66624.88,4.47,-0.27499,0.00031,5.89025]
[1780451489263,60.3,66633.85,4.47,-0.27219,0.00031,5.86124]
[1780451489680,60.3,66633.85,4.47,-0.27219,0.00031,5.86124]
[1780451489715,60.3,66633.85,4.47,-0.27219,0.00031,5.86124]
[1780451489776,60.3,66633.85,4.47,-0.27219,0.00031,5.86124]
[1780451489850,60.3,66633.85,4.47,-0.27219,0.00031,5.86124]
[1780451489980,60.3,66633.85,4.47,-0.27219,0.00031,5.86124]
[1780451490033,60.3,66633.85,4.47,-0.27219,0.00031,5.86124]
[1780451490177,60.3,66633.85,4.47,-0.27219,0.00031,5.86124]
[1780451490226,60.3,66633.85,4.47,-0.27219,0.00031,5.86124]
[1780451490261,60.3,66640.95,4.47,-0.26999,0.00031,5.83818]
[1780451490386,60.3,66640.95,4.47,-0.26999,0.00031,5.83818]
[1780451490419,60.3,66640.95,4.47,-0.26999,0.00031,5.83818]
[1780451490640,60.3,66640.95,4.47,-0.26999,0.00031,5.83818]
[1780451490676,60.3,66640.95,4.47,-0.26999,0.00031,5.83818]
[1780451490878,60.3,66640.95,4.47,-0.26999,0.00031,5.83818]
[1780451491018,60.3,66640.95,4.47,-0.26999,0.00031,5.83818]
[1780451491044,60.3,66647.44,4.47,-0.2677,0.00031,5.80604]
[1780451492188,60.3,66659.69,4.47,-0.26392,0.00031,5.76539]
[1780451493507,60.3,66666.96,4.47,-0.26169,0.00031,5.74101]
[1780451494437,60.3,66666.96,4.47,-0.26169,0.00031,5.74101]
[1780451494690,60.3,66672.98,4.47,-0.25985,0.0003,5.72072]
[1780451497807,60.3,66672.34,4.47,-0.26005,0.0003,5.72297]
[1780451497859,60.3,66672.34,4.47,-0.26005,0.0003,5.72297]
[1780451498110,60.3,66672.34,4.47,-0.26005,0.0003,5.72297]
[1780451498238,60.3,66672.34,4.47,-0.26005,0.0003,5.72297]
[1780451498212,60.3,66666.97,4.47,-0.2617,0.00031,5.74113]
[1780451498346,60.3,66666.97,4.47,-0.2617,0.00031,5.74113]
[1780451498642,60.3,66666.97,4.47,-0.2617,0.00031,5.74113]
[1780451498658,60.3,66666.97,4.47,-0.2617,0.00031,5.74113]
[1780451499185,60.31,66659.28,4.47,-0.26406,0.00031,5.76689]
[1780451499749,60.31,66672.33,4.47,-0.26007,0.0003,5.72312]
[1780451501246,60.31,66672.33,4.47,-0.26007,0.0003,5.72312]
[1780451501572,60.31,66682.4,4.47,-0.257,0.0003,5.68899]
[1780451502606,60.31,66682.4,4.47,-0.257,0.0003,5.68899]
[1780451502647,60.31,66682.16,4.47,-0.25708,0.0003,5.68985]
[1780451504876,60.31,66676.92,4.47,-0.25867,0.0003,5.70763]
[1780451505747,60.31,66671.31,4.47,-0.26038,0.00031,5.72662]
[1780451506547,60.31,66671.31,4.47,-0.26038,0.00031,5.72662]
[1780451506562,60.31,66671.31,4.47,-0.26038,0.00031,5.72662]
[1780451506684,60.31,66664.51,4.47,-0.26247,0.00031,5.74953]
[1780451509641,60.31,66668.73,4.47,-0.26118,0.00031,5.73546]
[1780451512929,60.31,66664.66,4.47,-0.26244,0.00031,5.74924]
[1780451514150,60.32,66658.48,4.47,-0.26434,0.00031,5.76995]
[1780451519007,60.32,66659.78,4.47,-0.26394,0.00031,5.76564]
[1780451519092,60.32,66661.05,4.47,-0.26356,0.00031,5.76142]
[1780451520954,60.32,66661.19,4.47,-0.26351,0.00031,5.76095]
[1780451520985,60.32,66661.19,4.47,-0.26351,0.00031,5.76095]
[1780451522005,60.32,66659.6,4.47,-0.26401,0.00031,5.76633]
[1780451522021,60.32,66666.58,4.47,-0.26187,0.00031,5.74298]
[1780451524034,60.32,66674.22,4.47,-0.25955,0.0003,5.71739]
[1780451527320,60.32,66677.95,4.47,-0.25842,0.0003,5.70483]
[1780451533064,60.33,66678.26,4.47,-0.25834,0.0003,5.70398]
[1780451535701,60.33,66676.59,4.47,-0.25886,0.0003,5.70972]
[1780451536002,60.33,66660.76,4.47,-0.2637,0.00031,5.76295]
[1780451537066,60.33,66654.26,4.47,-0.2657,0.00031,5.78465]
[1780451538843,60.33,66650.76,4.47,-0.26678,0.00031,5.79625]
[1780451541863,60.34,66653.39,4.47,-0.26598,0.00031,5.78761]
[1780451546901,60.34,66657.59,4.47,-0.2647,0.00031,5.77388]
[1780451548946,60.34,66659.21,4.47,-0.26421,0.00031,5.76854]
[1780451549255,60.35,66655.61,4.47,-0.26533,0.00031,5.78062]
[1780451550288,60.35,66647.71,4.47,-0.26777,0.00031,5.80678]
[1780451552065,60.35,66646.81,4.47,-0.26778,0.00031,5.79892]
[1780451552076,60.35,66646.81,4.47,-0.26778,0.00031,5.79892]
[1780451552337,60.35,66644.97,4.47,-0.26835,0.00031,5.80498]
[1780451553273,60.35,66640.18,4.47,-0.26984,0.00031,5.82075]
[1780451555182,60.35,66638.09,4.47,-0.2705,0.00031,5.82762]
[1780451555347,60.35,66638.09,4.47,-0.2705,0.00031,5.82762]
[1780451556074,60.35,66637.9,4.47,-0.27056,0.00031,5.82826]
[1780451556298,60.35,66633.32,4.47,-0.27199,0.00031,5.84321]
[1780451557985,60.35,66632.43,4.47,-0.27227,0.00031,5.84611]
[1780451558004,60.35,66632.43,4.47,-0.27227,0.00031,5.84611]
[1780451558092,60.35,66632.43,4.47,-0.27227,0.00031,5.84611]
[1780451558207,60.35,66630.92,4.47,-0.27274,0.00031,5.85103]
[1780451560180,60.35,66635.49,4.47,-0.27132,0.00031,5.83619]
[1780451562312,60.36,66657.72,4.47,-0.26444,0.00031,5.76308]
[1780451564374,60.36,66662.17,4.47,-0.26307,0.00031,5.74828]
[1780451564855,60.36,66662.17,4.47,-0.26307,0.00031,5.74828]
[1780451565064,60.36,66660.45,4.47,-0.2636,0.00031,5.75405]
[1780451566378,60.36,66660.45,4.47,-0.2636,0.00031,5.75405]
[1780451567056,60.36,66660.14,4.47,-0.2637,0.00031,5.75513]
[1780451570250,60.36,66667.38,4.47,-0.26149,0.00031,5.73099]
[1780451571267,60.36,66672.87,4.47,-0.25981,0.0003,5.71252]
[1780451573092,60.36,66682.45,4.47,-0.2569,0.0003,5.6801]
[1780451574100,60.36,66686.72,4.47,-0.25562,0.0003,5.66563]
[1780451575106,60.36,66689.44,4.47,-0.2548,0.0003,5.65637]
[1780451577151,60.37,66695.56,4.47,-0.25297,0.0003,5.63548]
[1780451578018,60.37,66695.56,4.47,-0.25297,0.0003,5.63548]
[1780451578326,60.37,66695.56,4.47,-0.25297,0.0003,5.63548]
[1780451578244,60.37,66716.73,4.47,-0.24665,0.0003,5.56206]
[1780451579361,60.37,66733.06,4.47,-0.24184,0.00029,5.50476]
[1780451580232,60.37,66733.06,4.47,-0.24184,0.00029,5.50476]
[1780451580294,60.37,66733.06,4.47,-0.24184,0.00029,5.50476]
[1780451580329,60.37,66736.63,4.47,-0.24081,0.00029,5.49223]
[1780451582458,60.38,66737.42,4.47,-0.2406,0.00029,5.48967]
[1780451583363,60.38,66738.68,4.47,-0.24023,0.00029,5.48523]
[1780451584301,60.38,66741.41,4.47,-0.23944,0.00029,5.47556]
[1780451585372,60.38,66745.62,4.47,-0.23822,0.00029,5.4606]
[1780451586316,60.38,66748.12,4.47,-0.23749,0.00029,5.45171]
[1780451587374,60.38,66757.44,4.47,-0.2348,0.00029,5.41834]
[1780451588336,60.39,66765.46,4.47,-0.2325,0.00029,5.3895]
[1780451591309,60.39,66767.22,4.47,-0.23201,0.00029,5.38325]
[1780451591368,60.39,66768.37,4.47,-0.23168,0.00029,5.37915]
[1780451592343,60.39,66775.78,4.47,-0.22957,0.00028,5.35228]
[1780451593278,60.39,66775.78,4.47,-0.22957,0.00028,5.35228]
[1780451593362,60.39,66781.35,4.47,-0.22799,0.00028,5.33203]
[1780451596529,60.44,66782.87,4.47,-0.22774,0.00028,5.32889]
[1780451597293,60.44,66782.87,4.47,-0.22774,0.00028,5.32889]
[1780451597355,60.44,66781.21,4.47,-0.22822,0.00028,5.33502]
[1780451601355,60.45,66779.75,4.47,-0.22865,0.00028,5.34056]
[1780451601365,60.45,66779.75,4.47,-0.22865,0.00028,5.34056]
[1780451601372,60.45,66779.75,4.47,-0.22865,0.00028,5.34056]
[1780451601402,60.45,66779.75,4.47,-0.22865,0.00028,5.34056]
[1780451601371,60.45,66776.56,4.47,-0.22956,0.00028,5.35223]
[1780451603362,60.45,66776.43,4.47,-0.2296,0.00028,5.35276]
[1780451603317,60.45,66781.04,4.47,-0.2283,0.00028,5.33606]
[1780451604058,60.45,66781.04,4.47,-0.2283,0.00028,5.33606]
[1780451604430,60.45,66794.65,4.47,-0.22446,0.00028,5.28632]
[1780451606406,60.45,66794.65,4.47,-0.22447,0.00028,5.28639]
[1780451607350,60.46,66804.08,4.47,-0.22184,0.00028,5.25178]
[1780451609374,60.46,66826.1,4.47,-0.21576,0.00027,5.17016]
[1780451609857,60.46,66826.1,4.47,-0.21576,0.00027,5.17016]
[1780451609921,60.46,66826.1,4.47,-0.21576,0.00027,5.17016]
[1780451610153,60.46,66826.1,4.47,-0.21576,0.00027,5.17016]
[1780451610198,60.46,66826.1,4.47,-0.21576,0.00027,5.17016]
[1780451610375,60.48,66826.1,4.47,-0.21584,0.00027,5.17135]
[1780451610675,60.48,66826.1,4.47,-0.21584,0.00027,5.17135]
[1780451611181,60.48,66826.1,4.47,-0.21584,0.00027,5.17135]
[1780451611383,60.48,66835.35,4.47,-0.21301,0.00027,5.12546]
[1780451611650,60.48,66835.35,4.47,-0.21301,0.00027,5.12546]
[1780451612390,60.48,66841.6,4.47,-0.21132,0.00027,5.10213]
[1780451612514,60.48,66841.6,4.47,-0.21132,0.00027,5.10213]
[1780451612660,60.48,66841.6,4.47,-0.21132,0.00027,5.10213]
[1780451612687,60.48,66841.6,4.47,-0.21132,0.00027,5.10213]
[1780451613395,60.49,66847.85,4.47,-0.20964,0.00027,5.07869]
[1780451614408,60.51,66855.1,4.47,-0.20777,0.00027,5.05256]
[1780451615418,60.51,66860.61,4.47,-0.2063,0.00027,5.03186]
[1780451615735,60.51,66860.61,4.47,-0.2063,0.00027,5.03186]
[1780451615991,60.51,66860.61,4.47,-0.2063,0.00027,5.03186]
[1780451616427,60.51,66863.44,4.47,-0.20556,0.00027,5.02129]
[1780451616625,60.51,66863.44,4.47,-0.20556,0.00027,5.02129]
[1780451616698,60.51,66863.44,4.47,-0.20556,0.00027,5.02129]
[1780451617435,60.52,66880.53,4.47,-0.20105,0.00026,4.95654]
[1780451617657,60.52,66880.53,4.47,-0.20105,0.00026,4.95654]
[1780451618448,60.52,66883.33,4.47,-0.20033,0.00026,4.946]
[1780451619448,60.52,66893.51,4.47,-0.19768,0.00026,4.90721]
[1780451619628,60.52,66893.51,4.47,-0.19768,0.00026,4.90721]
[1780451620417,60.52,66893.51,4.47,-0.19768,0.00026,4.90721]
[1780451620456,60.53,66907.61,4.47,-0.19404,0.00026,4.85321]
[1780451621316,60.53,66901.54,4.47,-0.19561,0.00026,4.87672]
[1780451622132,60.53,66895.15,4.47,-0.19727,0.00026,4.90123]
[1780451623352,60.53,66899.18,4.47,-0.19624,0.00026,4.8861]
[1780451624438,60.54,66906.14,4.47,-0.19446,0.00026,4.85957]
[1780451625400,60.54,66909.14,4.47,-0.1937,0.00026,4.84817]
[1780451628014,60.54,66908.68,4.47,-0.19384,0.00026,4.85023]
[1780451628067,60.54,66908.68,4.47,-0.19384,0.00026,4.85023]
[1780451628069,60.54,66908.68,4.47,-0.19384,0.00026,4.85023]
[1780451628230,60.54,66908.68,4.47,-0.19384,0.00026,4.85023]
[1780451628266,60.54,66908.68,4.47,-0.19384,0.00026,4.85023]
[1780451628423,60.55,66902.63,4.47,-0.1954,0.00026,4.87359]
[1780451628637,60.55,66902.63,4.47,-0.1954,0.00026,4.87359]
[1780451628972,60.55,66887.51,4.47,-0.19933,0.00026,4.93151]
[1780451630235,60.55,66887.51,4.47,-0.19933,0.00026,4.93151]
[1780451630313,60.55,66887.51,4.47,-0.19933,0.00026,4.93151]
[1780451630336,60.55,66871.7,4.47,-0.20351,0.00026,4.99198]
[1780451631369,60.55,66871.7,4.47,-0.20351,0.00026,4.99198]
[1780451631462,60.55,66867.62,4.47,-0.20459,0.00027,5.00757]
[1780451632282,60.55,66867.62,4.47,-0.20459,0.00027,5.00757]
[1780451632308,60.55,66869.28,4.47,-0.20416,0.00027,5.00138]
[1780451633405,60.55,66869.28,4.47,-0.20416,0.00027,5.00138]
[1780451634348,60.55,66868.43,4.47,-0.20439,0.00027,5.0046]
[1780451634378,60.56,66877.38,4.47,-0.20204,0.00026,4.97083]
[1780451635385,60.56,66881.65,4.47,-0.20092,0.00026,4.95473]
[1780451636481,60.56,66884.85,4.47,-0.2001,0.00026,4.9427]
[1780451636530,60.56,66884.85,4.47,-0.2001,0.00026,4.9427]
[1780451637444,60.57,66882.31,4.47,-0.20077,0.00026,4.95255]
[1780451638408,60.57,66882.31,4.47,-0.20077,0.00026,4.95255]
[1780451638422,60.57,66882.31,4.47,-0.20077,0.00026,4.95255]
[1780451638446,60.57,66881.15,4.47,-0.20109,0.00026,4.95713]
[1780451638934,60.57,66881.15,4.47,-0.20109,0.00026,4.95713]
[1780451638986,60.57,66881.15,4.47,-0.20109,0.00026,4.95713]
[1780451639035,60.57,66881.15,4.47,-0.20109,0.00026,4.95713]
[1780451639401,60.57,66883.74,4.47,-0.20042,0.00026,4.94742]
[1780451639932,60.57,66883.74,4.47,-0.20042,0.00026,4.94742]
[1780451640290,60.57,66883.74,4.47,-0.20042,0.00026,4.94742]
[1780451640405,60.57,66883.74,4.47,-0.20042,0.00026,4.94742]
[1780451640487,60.57,66898.75,4.47,-0.19651,0.00026,4.89003]
[1780451641158,60.57,66898.75,4.47,-0.19651,0.00026,4.89003]
[1780451641184,60.57,66898.75,4.47,-0.19651,0.00026,4.89003]
[1780451641326,60.57,66898.75,4.47,-0.19651,0.00026,4.89003]
[1780451641361,60.57,66898.75,4.47,-0.19651,0.00026,4.89003]
[1780451641404,60.58,66908.13,4.47,-0.19411,0.00026,4.85432]
[1780451641964,60.58,66908.13,4.47,-0.19411,0.00026,4.85432]
[1780451641991,60.58,66908.13,4.47,-0.19411,0.00026,4.85432]
[1780451642332,60.58,66911.75,4.47,-0.19319,0.00026,4.84055]
[1780451642606,60.58,66911.75,4.47,-0.19319,0.00026,4.84055]
[1780451642688,60.58,66909.69,4.47,-0.19372,0.00026,4.84848]
[1780451644347,60.58,66909.69,4.47,-0.19372,0.00026,4.84848]
[1780451645244,60.59,66908.09,4.47,-0.19414,0.00026,4.8549]
[1780451645440,60.63,66928.59,4.47,-0.18907,0.00025,4.77825]
[1780451647498,60.67,66929.02,4.47,-0.18913,0.00025,4.77913]
[1780451647535,60.67,66929.02,4.47,-0.18913,0.00025,4.77913]
[1780451648241,60.71,66925.54,4.47,-0.19015,0.00025,4.79486]
[1780451648979,60.74,66912.52,4.47,-0.19361,0.00026,4.847]
[1780451650223,60.74,66912.52,4.47,-0.19361,0.00026,4.847]
[1780451650258,60.74,66912.52,4.47,-0.19361,0.00026,4.847]
[1780451650450,60.74,66912.52,4.47,-0.19361,0.00026,4.847]
[1780451650469,60.75,66900.15,4.47,-0.1968,0.00026,4.89458]
[1780451650721,60.75,66900.15,4.47,-0.1968,0.00026,4.89458]
[1780451650749,60.75,66900.15,4.47,-0.1968,0.00026,4.89458]
[1780451650783,60.75,66908.52,4.47,-0.19465,0.00026,4.86256]
[1780451651861,60.75,66916.14,4.47,-0.1927,0.00026,4.83343]
[1780451652802,60.75,66916.14,4.47,-0.1927,0.00026,4.83343]
[1780451652885,60.75,66916.14,4.47,-0.1927,0.00026,4.83343]
[1780451653402,60.75,66917.01,4.47,-0.1925,0.00025,4.83038]
[1780451654853,60.75,66916.01,4.47,-0.19275,0.00026,4.83421]
[1780451654973,60.75,66916.01,4.47,-0.19275,0.00026,4.83421]
[1780451655228,60.75,66916.01,4.47,-0.19275,0.00026,4.83421]
[1780451655312,60.75,66916.01,4.47,-0.19275,0.00026,4.83421]
[1780451655347,60.75,66916.01,4.47,-0.19275,0.00026,4.83421]
[1780451655458,60.75,66916.01,4.47,-0.19275,0.00026,4.83421]
[1780451655448,60.76,66910.49,4.47,-0.19419,0.00026,4.85571]
[1780451655618,60.76,66910.49,4.47,-0.19419,0.00026,4.85571]
[1780451656405,60.76,66899.7,4.47,-0.19697,0.00026,4.89712]
[1780451656706,60.76,66899.7,4.47,-0.19697,0.00026,4.89712]
[1780451656876,60.76,66899.7,4.47,-0.19697,0.00026,4.89712]
[1780451656888,60.76,66899.7,4.47,-0.19697,0.00026,4.89712]
[1780451657045,60.76,66898.94,4.47,-0.19717,0.00026,4.90002]
[1780451658181,60.76,66898.94,4.47,-0.19717,0.00026,4.90002]
[1780451658493,60.76,66898.94,4.47,-0.19717,0.00026,4.90002]
[1780451658282,60.76,66905.84,4.47,-0.1954,0.00026,4.87382]
[1780451658985,60.76,66900.44,4.47,-0.19679,0.00026,4.89446]
[1780451660076,60.76,66896.58,4.47,-0.1978,0.00026,4.90931]
[1780451661069,60.76,66896.58,4.47,-0.1978,0.00026,4.90931]
[1780451661220,60.77,66898.49,4.47,-0.19731,0.00026,4.90211]
[1780451662340,60.77,66904.34,4.47,-0.19581,0.00026,4.87991]
[1780451663089,60.77,66904.34,4.47,-0.19581,0.00026,4.87991]
[1780451663401,60.77,66904.04,4.47,-0.19589,0.00026,4.88116]
[1780451665160,60.77,66903.82,4.47,-0.19595,0.00026,4.882]
[1780451665244,60.77,66896.32,4.47,-0.1979,0.00026,4.91074]
[1780451667280,60.78,66899.09,4.47,-0.19719,0.00026,4.90039]
[1780451668454,60.78,66899.09,4.47,-0.19719,0.00026,4.90039]
[1780451668919,60.78,66895.98,4.47,-0.198,0.00026,4.91234]
[1780451670354,60.78,66891.06,4.47,-0.19929,0.00026,4.93122]
[1780451672086,60.78,66887.68,4.47,-0.19986,0.00026,4.93272]
[1780451672136,60.78,66887.68,4.47,-0.19986,0.00026,4.93272]
[1780451672183,60.78,66883.67,4.47,-0.20091,0.00026,4.94796]
[1780451673352,60.78,66883.67,4.47,-0.20091,0.00026,4.94796]
[1780451673388,60.79,66880.62,4.47,-0.20173,0.00026,4.95982]
[1780451674475,60.79,66877.57,4.47,-0.20254,0.00026,4.97146]
[1780451677488,60.79,66875.21,4.47,-0.20318,0.00026,4.98067]
[1780451677494,60.79,66875.21,4.47,-0.20318,0.00026,4.98067]
[1780451677510,60.79,66875.21,4.47,-0.20318,0.00026,4.98067]
[1780451677448,60.8,66872.18,4.47,-0.20399,0.00026,4.99227]
[1780451677769,60.8,66872.18,4.47,-0.20399,0.00026,4.99227]
[1780451677804,60.8,66872.18,4.47,-0.20399,0.00026,4.99227]
[1780451678149,60.8,66869.8,4.47,-0.20462,0.00026,5.00126]
[1780451679010,60.8,66869.8,4.47,-0.20462,0.00026,5.00126]
[1780451679519,60.8,66867.94,4.47,-0.20513,0.00027,5.00851]
[1780451679557,60.8,66867.94,4.47,-0.20513,0.00027,5.00851]
[1780451679570,60.8,66867.94,4.47,-0.20513,0.00027,5.00851]
[1780451679595,60.8,66867.94,4.47,-0.20513,0.00027,5.00851]
[1780451680027,60.8,66867.94,4.47,-0.20513,0.00027,5.00851]
[1780451680047,60.8,66867.94,4.47,-0.20513,0.00027,5.00851]
[1780451680234,60.8,66861.78,4.47,-0.20678,0.00027,5.03188]
[1780451681191,60.8,66857.69,4.47,-0.20787,0.00027,5.04734]
[1780451681921,60.8,66857.69,4.47,-0.20787,0.00027,5.04734]
[1780451682185,60.8,66858.11,4.47,-0.20776,0.00027,5.04576]
[1780451683383,60.81,66861.55,4.47,-0.20685,0.00027,5.03293]
[1780451688074,60.81,66860.46,4.47,-0.20716,0.00027,5.03728]
[1780451688104,60.81,66860.46,4.47,-0.20716,0.00027,5.03728]
[1780451688491,60.81,66867.45,4.47,-0.2053,0.00027,5.01101]
[1780451689177,60.81,66873.97,4.47,-0.20358,0.00026,4.98638]
[1780451689671,60.81,66873.97,4.47,-0.20358,0.00026,4.98638]
[1780451689866,60.81,66873.97,4.47,-0.20358,0.00026,4.98638]
[1780451690745,60.81,66874.06,4.47,-0.20356,0.00026,4.98613]
[1780451691179,60.82,66883.69,4.47,-0.20104,0.00026,4.94977]
[1780451692356,60.82,66892.45,4.47,-0.19877,0.00026,4.91679]
[1780451693482,60.82,66901.15,4.47,-0.19652,0.00026,4.88368]
[1780451693760,60.82,66901.15,4.47,-0.19652,0.00026,4.88368]
[1780451695439,60.83,66888.52,4.47,-0.19981,0.00026,4.93197]
[1780451696444,60.83,66892.72,4.47,-0.19872,0.00026,4.91611]
[1780451697490,60.83,66899.61,4.47,-0.19694,0.00026,4.88991]
[1780451698724,60.83,66900.23,4.47,-0.19679,0.00026,4.88763]
[1780451699502,60.83,66901.45,4.47,-0.19648,0.00026,4.88307]
[1780451700144,60.83,66901.45,4.47,-0.19648,0.00026,4.88307]
[1780451700214,60.83,66904.05,4.47,-0.1958,0.00026,4.87314]
[1780451701245,60.83,66900.34,4.47,-0.19677,0.00026,4.8874]
[1780451703071,60.84,66895.54,4.47,-0.19802,0.00026,4.90589]
[1780451704075,60.84,66892.24,4.47,-0.19889,0.00026,4.91851]
[1780451705188,60.84,66902.65,4.47,-0.19619,0.00026,4.87889]
[1780451710272,60.84,66901.35,4.47,-0.19655,0.00026,4.88421]
[1780451710374,60.85,66893.13,4.47,-0.19869,0.00026,4.91562]
[1780451711319,60.85,66886.48,4.47,-0.20044,0.00026,4.94112]
[1780451712368,60.85,66886.48,4.47,-0.20044,0.00026,4.94112]
[1780451712395,60.85,66886.48,4.47,-0.20044,0.00026,4.94112]
[1780451712460,60.85,66886.48,4.47,-0.20044,0.00026,4.94112]
[1780451712486,60.85,66886.48,4.47,-0.20044,0.00026,4.94112]
[1780451712526,60.85,66886.76,4.47,-0.20037,0.00026,4.94013]
[1780451714511,60.85,66886.76,4.47,-0.20037,0.00026,4.94013]
[1780451714569,60.85,66886.73,4.47,-0.20038,0.00026,4.94032]
[1780451715204,60.85,66886.73,4.47,-0.20038,0.00026,4.94032]
[1780451715222,60.85,66886.73,4.47,-0.20038,0.00026,4.94032]
[1780451715251,60.85,66886.73,4.47,-0.20038,0.00026,4.94032]
[1780451715432,60.85,66886.73,4.47,-0.20038,0.00026,4.94032]
[1780451715531,60.85,66894.1,4.47,-0.19847,0.00026,4.91238]
[1780451716577,60.85,66894.1,4.47,-0.19847,0.00026,4.91238]
[1780451716585,60.85,66894.1,4.47,-0.19847,0.00026,4.91238]
[1780451716591,60.85,66894.1,4.47,-0.19847,0.00026,4.91238]
[1780451716603,60.85,66899.77,4.47,-0.197,0.00026,4.89078]
[1780451716623,60.85,66899.77,4.47,-0.197,0.00026,4.89078]
[1780451718632,60.86,66902.13,4.47,-0.1964,0.00026,4.88198]
[1780451719553,60.86,66903.83,4.47,-0.19597,0.00026,4.87568]
[1780451720601,60.86,66900.56,4.47,-0.19682,0.00026,4.88825]
[1780451722057,60.86,66898.87,4.47,-0.19727,0.00026,4.89478]
[1780451722112,60.86,66898.87,4.47,-0.19727,0.00026,4.89478]
[1780451722163,60.86,66898.87,4.47,-0.19727,0.00026,4.89478]
[1780451722593,60.86,66894.76,4.47,-0.19833,0.00026,4.91043]
[1780451723278,60.86,66894.76,4.47,-0.19833,0.00026,4.91043]
[1780451723336,60.86,66894.76,4.47,-0.19833,0.00026,4.91043]
[1780451723562,60.87,66882.7,4.47,-0.20149,0.00026,4.95638]
[1780451723912,60.87,66882.7,4.47,-0.20149,0.00026,4.95638]
[1780451724042,60.87,66882.7,4.47,-0.20149,0.00026,4.95638]
[1780451724045,60.87,66882.7,4.47,-0.20149,0.00026,4.95638]
[1780451724050,60.87,66882.7,4.47,-0.20149,0.00026,4.95638]
[1780451724220,60.87,66882.7,4.47,-0.2015,0.00026,4.95652]
[1780451725505,60.87,66882.7,4.47,-0.2015,0.00026,4.95652]
[1780451725559,60.87,66882.7,4.47,-0.2015,0.00026,4.95652]
[1780451725596,60.87,66868.78,4.47,-0.20518,0.00027,5.0094]
[1780451727196,60.87,66866.91,4.47,-0.20568,0.00027,5.01644]
[1780451727333,60.88,66858.54,4.47,-0.20792,0.00027,5.048]
[1780451729263,60.88,66851.06,4.47,-0.20993,0.00027,5.07616]
[1780451733172,60.88,66848.67,4.47,-0.21026,0.00027,5.07372]
[1780451733605,60.88,66847.09,4.47,-0.21069,0.00027,5.07963]
[1780451735182,60.88,66848.76,4.47,-0.21024,0.00027,5.07339]
[1780451735300,60.88,66848.8,4.47,-0.21022,0.00027,5.07324]
[1780451736581,60.88,66853.29,4.47,-0.20902,0.00027,5.05644]
[1780451738324,60.88,66859.48,4.47,-0.20736,0.00027,5.03324]
[1780451740344,60.88,66866.57,4.47,-0.20548,0.00027,5.00668]
[1780451741281,60.88,66866.57,4.47,-0.20548,0.00027,5.00668]
[1780451741313,60.88,66866.57,4.47,-0.20548,0.00027,5.00668]
[1780451747388,60.89,66863.9,4.47,-0.20623,0.00027,5.01734]
[1780451753432,60.9,66864.84,4.47,-0.20601,0.00027,5.01421]
[1780451756563,60.9,66869.93,4.47,-0.20468,0.00026,4.99533]
[1780451757139,60.9,66869.93,4.47,-0.20468,0.00026,4.99533]
[1780451758465,60.91,66875.75,4.47,-0.20316,0.00026,4.97358]
[1780451759473,60.91,66878.9,4.47,-0.20233,0.00026,4.96167]
[1780451760480,60.91,66881.46,4.47,-0.20167,0.00026,4.95212]
[1780451760962,60.91,66881.46,4.47,-0.20167,0.00026,4.95212]
[1780451761983,60.91,66883.5,4.47,-0.20114,0.00026,4.94454]
[1780451762494,60.92,66877.3,4.47,-0.20278,0.00026,4.96816]
[1780451762707,60.92,66877.3,4.47,-0.20278,0.00026,4.96816]
[1780451763502,60.92,66870.16,4.47,-0.20468,0.00026,4.99533]
[1780451765519,60.92,66867.33,4.47,-0.20544,0.00027,5.00608]
[1780451768547,60.93,66864.71,4.47,-0.20615,0.00027,5.01625]
[1780451770555,60.93,66862.34,4.47,-0.2068,0.00027,5.0253]
[1780451772572,60.93,66866.75,4.47,-0.20563,0.00027,5.00886]
[1780451773576,60.93,66871.33,4.47,-0.20443,0.00026,4.99171]
[1780451774072,60.93,66871.33,4.47,-0.20443,0.00026,4.99171]
[1780451774596,60.94,66880.18,4.47,-0.2021,0.00026,4.95839]
[1780451776594,60.94,66883.87,4.47,-0.20115,0.00026,4.94473]
[1780451781638,60.96,66880.25,4.47,-0.20215,0.00026,4.9592]
[1780451784516,60.96,66878.0,4.47,-0.20276,0.00026,4.96797]
[1780451784654,60.96,66875.09,4.47,-0.20354,0.00026,4.97907]
[1780451784789,60.96,66875.09,4.47,-0.20354,0.00026,4.97907]
[1780451785424,60.96,66875.09,4.47,-0.20354,0.00026,4.97907]
[1780451785668,60.96,66850.46,4.47,-0.2101,0.00027,5.07155]
[1780451787679,60.96,66846.45,4.47,-0.21118,0.00027,5.08657]
[1780451788473,60.96,66846.45,4.47,-0.21118,0.00027,5.08657]
[1780451788686,60.96,66845.24,4.47,-0.21151,0.00027,5.09107]
[1780451793720,60.96,66843.97,4.47,-0.21153,0.00027,5.0843]
[1780451796743,60.96,66840.3,4.47,-0.21252,0.00027,5.09791]
[1780451799768,60.96,66833.05,4.47,-0.21449,0.00027,5.12486]
[1780451800779,60.96,66825.77,4.47,-0.21648,0.00027,5.15187]
[1780451801777,60.96,66819.33,4.47,-0.21825,0.00028,5.17565]
[1780451807092,60.96,66819.49,4.47,-0.21821,0.00028,5.17515]
[1780451810841,60.97,66825.06,4.47,-0.21669,0.00027,5.15474]
[1780451814460,60.97,66826.45,4.47,-0.21632,0.00027,5.14969]
[1780451814690,60.97,66829.29,4.47,-0.21555,0.00027,5.13929]
[1780451815455,60.97,66829.29,4.47,-0.21555,0.00027,5.13929]
[1780451815481,60.97,66829.29,4.47,-0.21555,0.00027,5.13929]
[1780451815507,60.97,66829.29,4.47,-0.21555,0.00027,5.13929]
[1780451815537,60.97,66836.68,4.47,-0.21354,0.00027,5.11188]
[1780451817518,60.97,66837.8,4.47,-0.21324,0.00027,5.10781]
[1780451817620,60.98,66832.59,4.47,-0.21467,0.00027,5.12733]
[1780451818901,60.98,66832.59,4.47,-0.21467,0.00027,5.12733]
[1780451818913,60.98,66832.59,4.47,-0.21467,0.00027,5.12733]
[1780451819000,60.98,66834.23,4.47,-0.21423,0.00027,5.12132]
[1780451822127,60.98,66840.02,4.47,-0.21267,0.00027,5.10004]
[1780451823704,60.98,66840.02,4.47,-0.21267,0.00027,5.10004]
[1780451823806,60.99,66839.26,4.47,-0.21289,0.00027,5.10308]
[1780451825728,60.99,66841.81,4.47,-0.21222,0.00027,5.0938]
[1780451827829,60.99,66843.17,4.47,-0.21186,0.00027,5.08885]
[1780451827959,60.99,66843.0,4.47,-0.21191,0.00027,5.08959]
[1780451829801,61.0,66847.45,4.47,-0.21073,0.00027,5.07327]
[1780451829881,61.0,66847.45,4.47,-0.21073,0.00027,5.07327]
[1780451829983,61.0,66843.21,4.47,-0.21187,0.00027,5.08907]
[1780451835011,61.01,66843.98,4.47,-0.2117,0.00027,5.0867]
[1780451836125,61.01,66836.47,4.47,-0.21374,0.00027,5.11474]
[1780451838200,61.01,66833.36,4.47,-0.2146,0.00027,5.12646]
[1780451840045,61.02,66829.48,4.47,-0.21567,0.00027,5.14097]
[1780451841053,61.02,66826.89,4.47,-0.21638,0.00027,5.15061]
[1780451846087,61.02,66825.17,4.47,-0.21687,0.00027,5.1572]
[1780451851122,61.03,66824.52,4.47,-0.21675,0.00027,5.14841]
[1780451854157,61.03,66826.88,4.47,-0.21612,0.00027,5.13983]
[1780451856261,61.03,66822.77,4.47,-0.21725,0.00027,5.15511]
[1780451859287,61.03,66825.37,4.47,-0.21655,0.00027,5.14562]
[1780451860444,61.03,66825.37,4.47,-0.21655,0.00027,5.14562]
[1780451860774,61.04,66827.82,4.47,-0.21588,0.00027,5.13665]
[1780451861300,61.04,66831.55,4.47,-0.21486,0.00027,5.12285]
[1780451862747,61.04,66835.22,4.47,-0.21387,0.00027,5.10938]
[1780451863148,61.04,66835.22,4.47,-0.21387,0.00027,5.10938]
[1780451863473,61.04,66835.2,4.47,-0.21388,0.00027,5.10946]
[1780451865226,61.04,66826.52,4.47,-0.21626,0.00027,5.14176]
[1780451867592,61.04,66821.04,4.47,-0.21777,0.00027,5.16207]
[1780451869257,61.04,66816.62,4.47,-0.21899,0.00028,5.1784]
[1780451871123,61.04,66814.51,4.47,-0.21958,0.00028,5.18616]
[1780451871541,61.05,66816.27,4.47,-0.21909,0.00028,5.1797]
[1780451872025,61.05,66816.27,4.47,-0.21909,0.00028,5.1797]
[1780451872830,61.05,66814.87,4.47,-0.21948,0.00028,5.18486]
[1780451873167,61.05,66814.87,4.47,-0.21948,0.00028,5.18486]
[1780451873667,61.05,66816.56,4.47,-0.21901,0.00028,5.17865]
[1780451875352,61.05,66821.2,4.47,-0.21773,0.00027,5.16159]
[1780451881344,61.05,66822.36,4.47,-0.21743,0.00027,5.15746]
[1780451886722,61.05,66821.08,4.47,-0.21779,0.00027,5.16234]
[1780451888744,61.05,66818.06,4.47,-0.21863,0.00028,5.17352]
[1780451893801,61.05,66819.7,4.47,-0.21818,0.00028,5.16753]
[1780451899470,61.05,66818.48,4.47,-0.21852,0.00028,5.17207]
[1780451902495,61.06,66815.75,4.47,-0.21927,0.00028,5.18213]
[1780451908538,61.06,66815.23,4.47,-0.21942,0.00028,5.18403]
[1780451909887,61.06,66807.15,4.47,-0.22165,0.00028,5.21363]
[1780451910493,61.06,66807.15,4.47,-0.22165,0.00028,5.21363]
[1780451910821,61.06,66811.5,4.47,-0.22045,0.00028,5.19773]
[1780451911893,61.06,66818.36,4.47,-0.21825,0.00028,5.16122]
[1780451914350,61.06,66819.33,4.47,-0.21799,0.00028,5.15781]
[1780451914845,61.06,66819.68,4.47,-0.2179,0.00028,5.1566]
[1780451919868,61.07,66817.66,4.47,-0.21848,0.00028,5.16438]
[1780451919812,61.07,66815.34,4.47,-0.21913,0.00028,5.17297]
[1780451920691,61.07,66835.78,4.47,-0.21352,0.00027,5.09753]
[1780451922842,61.07,66846.16,4.47,-0.21072,0.00027,5.05903]
[1780451924818,61.08,66843.72,4.47,-0.2114,0.00027,5.06838]
[1780451925506,61.08,66843.72,4.47,-0.2114,0.00027,5.06838]
[1780451925862,61.08,66841.68,4.47,-0.21196,0.00027,5.07609]
[1780451926707,61.08,66841.68,4.47,-0.21196,0.00027,5.07609]
[1780451926907,61.08,66841.49,4.47,-0.21202,0.00027,5.07691]
[1780451929920,61.09,66837.74,4.47,-0.21306,0.00027,5.09116]
[1780451930856,61.09,66833.18,4.47,-0.2143,0.00027,5.10816]
[1780451931809,61.09,66829.36,4.47,-0.21535,0.00027,5.12236]
[1780451936818,61.09,66828.91,4.47,-0.21549,0.00027,5.12426]
[1780451941830,61.1,66829.69,4.47,-0.2153,0.00027,5.12167]
[1780451946831,61.11,66829.89,4.47,-0.21527,0.00027,5.12123]
[1780451949864,61.11,66837.04,4.47,-0.21334,0.00027,5.09501]
[1780451950917,61.11,66840.74,4.47,-0.21234,0.00027,5.08137]
[1780451951361,61.11,66840.74,4.47,-0.21234,0.00027,5.08137]
[1780451951866,61.12,66840.99,4.47,-0.21228,0.00027,5.08055]
[1780451956874,61.12,66841.33,4.47,-0.21222,0.00027,5.07973]
[1780451961886,61.13,66839.92,4.47,-0.21264,0.00027,5.0855]
[1780451966890,61.14,66840.14,4.47,-0.21261,0.00027,5.08519]
[1780451967983,61.15,66836.87,4.47,-0.21352,0.00027,5.09749]
[1780451971988,61.15,66831.4,4.47,-0.21471,0.00027,5.10663]
[1780451973004,61.15,66828.9,4.47,-0.2154,0.00027,5.11591]
[1780451974000,61.16,66831.4,4.47,-0.21472,0.00027,5.10675]
[1780451975014,61.16,66837.27,4.47,-0.21313,0.00027,5.08512]
[1780451980025,61.17,66837.0,4.47,-0.21323,0.00027,5.08651]
[1780451981057,61.17,66832.28,4.47,-0.21453,0.00027,5.10415]
[1780451983070,61.17,66828.71,4.47,-0.21552,0.00027,5.11748]
[1780451985974,61.18,66833.17,4.47,-0.21431,0.00027,5.10119]
[1780451990978,61.18,66831.83,4.47,-0.2147,0.00027,5.10646]
[1780451991967,61.18,66826.47,4.47,-0.21618,0.00027,5.12639]
[1780451993032,61.19,66822.0,4.47,-0.21741,0.00027,5.14289]
[1780451998054,61.19,66822.0,4.47,-0.21742,0.00027,5.14302]
[1780452003061,61.19,66822.96,4.47,-0.21716,0.00027,5.13965]
[1780452003800,61.19,66824.34,4.47,-0.21679,0.00027,5.13461]
[1780452003901,61.19,66819.35,4.47,-0.21817,0.00028,5.15306]
[1780452004978,61.2,66816.91,4.47,-0.21885,0.00028,5.1621]
[1780452006309,61.2,66816.96,4.47,-0.21883,0.00028,5.16191]
[1780452006362,61.2,66816.96,4.47,-0.21883,0.00028,5.16191]
[1780452006387,61.2,66816.96,4.47,-0.21883,0.00028,5.16191]
[1780452006394,61.2,66816.96,4.47,-0.21883,0.00028,5.16191]
[1780452006429,61.2,66820.61,4.47,-0.21783,0.00028,5.14859]
[1780452008739,61.2,66820.61,4.47,-0.21784,0.00028,5.14867]
[1780452008745,61.2,66820.61,4.47,-0.21784,0.00028,5.14867]
[1780452008837,61.2,66819.89,4.47,-0.21805,0.00028,5.1515]
[1780452013411,61.21,66818.68,4.47,-0.2184,0.00028,5.15619]
[1780452014089,61.21,66815.24,4.47,-0.21936,0.00028,5.16896]
[1780452015030,61.21,66811.06,4.47,-0.22052,0.00028,5.18431]
[1780452016038,61.21,66804.89,4.47,-0.22223,0.00028,5.20682]
[1780452016964,61.21,66804.89,4.47,-0.22223,0.00028,5.20682]
[1780452017051,61.21,66799.39,4.47,-0.22377,0.00028,5.22687]
[1780452017975,61.21,66788.75,4.47,-0.22676,0.00028,5.26541]
[1780452018937,61.21,66774.53,4.47,-0.23079,0.00028,5.31658]
[1780452019170,61.21,66774.53,4.47,-0.23079,0.00028,5.31658]
[1780452019543,61.21,66756.44,4.47,-0.23596,0.00029,5.38097]
[1780452021422,61.21,66755.48,4.47,-0.23624,0.00029,5.38437]
[1780452021467,61.21,66755.48,4.47,-0.23624,0.00029,5.38437]
[1780452021564,61.21,66749.09,4.47,-0.23808,0.00029,5.40692]
[1780452023166,61.22,66733.39,4.47,-0.24267,0.00029,5.46209]
[1780452025093,61.22,66743.17,4.47,-0.23981,0.00029,5.42781]
[1780452025595,61.22,66743.17,4.47,-0.23981,0.00029,5.42781]
[1780452026080,61.22,66749.09,4.47,-0.23809,0.00029,5.40697]
[1780452027212,61.22,66748.85,4.47,-0.23816,0.00029,5.40781]
[1780452027499,61.22,66748.61,4.47,-0.23823,0.00029,5.40865]
[1780452031443,61.21,66749.5,4.47,-0.23766,0.00029,5.39415]
[1780452032932,61.21,66755.45,4.47,-0.23594,0.00029,5.37311]
[1780452033918,61.21,66759.09,4.47,-0.23489,0.00029,5.36019]
[1780452034734,61.21,66761.98,4.47,-0.23406,0.00029,5.34992]
[1780452037038,61.21,66766.66,4.47,-0.23272,0.00029,5.3333]
[1780452037942,61.21,66772.44,4.47,-0.23107,0.00028,5.31268]
[1780452040506,61.22,66767.98,4.47,-0.23236,0.00029,5.32878]
[1780452043535,61.22,66760.12,4.47,-0.23462,0.00029,5.35688]
[1780452044808,61.22,66750.75,4.47,-0.23732,0.00029,5.39004]
[1780452047823,61.22,66754.03,4.47,-0.23637,0.00029,5.3784]
[1780452049854,61.22,66749.76,4.47,-0.2376,0.00029,5.39343]
[1780452050277,61.22,66749.76,4.47,-0.2376,0.00029,5.39343]
[1780452050585,61.22,66749.08,4.47,-0.2378,0.00029,5.39581]
[1780452052179,61.22,66749.08,4.47,-0.2378,0.00029,5.39581]
[1780452051871,61.22,66732.97,4.47,-0.24249,0.00029,5.45231]
[1780452052597,61.22,66732.97,4.47,-0.24249,0.00029,5.45231]
[1780452054022,61.22,66732.97,4.47,-0.24249,0.00029,5.45231]
[1780452054054,61.22,66732.97,4.47,-0.24249,0.00029,5.45231]
[1780452054324,61.22,66731.89,4.47,-0.24281,0.00029,5.45605]
[1780452055217,61.22,66728.88,4.47,-0.24369,0.00029,5.4665]
[1780452055930,61.22,66723.57,4.47,-0.24525,0.00029,5.48492]
[1780452056317,61.22,66723.57,4.47,-0.24525,0.00029,5.48492]
[1780452057006,61.22,66722.54,4.47,-0.24555,0.00029,5.48848]
[1780452058642,61.22,66718.13,4.47,-0.24685,0.0003,5.50366]
[1780452060075,61.22,66713.15,4.47,-0.24833,0.0003,5.5208]
[1780452061111,61.22,66715.77,4.47,-0.24755,0.0003,5.51179]
[1780452062651,61.22,66715.77,4.47,-0.24755,0.0003,5.51177]
[1780452063222,61.22,66720.93,4.47,-0.24602,0.0003,5.49398]
[1780452068229,61.21,66722.06,4.47,-0.24568,0.00029,5.48995]
[1780452069236,61.21,66730.21,4.47,-0.24328,0.00029,5.46163]
[1780452070201,61.21,66735.62,4.47,-0.24169,0.00029,5.44276]
[1780452075213,61.21,66737.69,4.47,-0.24109,0.00029,5.43561]
[1780452075155,61.21,66740.19,4.47,-0.24037,0.00029,5.42689]
[1780452077212,61.21,66730.93,4.47,-0.24308,0.00029,5.45929]
[1780452078167,61.22,66724.38,4.47,-0.24501,0.00029,5.48207]
[1780452081250,61.21,66721.58,4.47,-0.24583,0.0003,5.49169]
[1780452085105,61.21,66717.17,4.47,-0.24712,0.0003,5.50683]
[1780452086261,61.21,66701.56,4.47,-0.25177,0.0003,5.56027]
[1780452086539,61.21,66701.56,4.47,-0.25177,0.0003,5.56027]
[1780452086546,61.21,66701.56,4.47,-0.25177,0.0003,5.56027]
[1780452086837,61.21,66701.56,4.47,-0.25177,0.0003,5.56029]
[1780452087376,61.21,66701.56,4.47,-0.25177,0.0003,5.56029]
[1780452087845,61.21,66695.72,4.47,-0.25352,0.0003,5.5801]
[1780452088371,61.21,66695.72,4.47,-0.25352,0.0003,5.5801]
[1780452088415,61.21,66695.72,4.47,-0.25352,0.0003,5.5801]
[1780452089197,61.21,66686.89,4.47,-0.25617,0.0003,5.60986]
[1780452090862,61.21,66686.89,4.47,-0.25617,0.0003,5.60986]
[1780452091083,61.21,66672.84,4.47,-0.26014,0.0003,5.64574]
[1780452092938,61.21,66661.59,4.47,-0.26358,0.00031,5.68293]
[1780452095222,61.21,66664.54,4.47,-0.26268,0.00031,5.67319]
[1780452095601,61.21,66664.54,4.47,-0.26268,0.00031,5.67319]
[1780452095607,61.21,66664.54,4.47,-0.26268,0.00031,5.67319]
[1780452095929,61.21,66664.54,4.47,-0.26267,0.00031,5.67314]
[1780452098982,61.21,66651.85,4.47,-0.26656,0.00031,5.7146]
[1780452100055,61.2,66643.72,4.47,-0.26907,0.00031,5.74095]
[1780452100424,61.2,66643.72,4.47,-0.26907,0.00031,5.74095]
[1780452101228,61.2,66641.83,4.47,-0.26966,0.00031,5.74706]
[1780452101862,61.2,66641.83,4.47,-0.26966,0.00031,5.74706]
[1780452101895,61.2,66641.83,4.47,-0.26966,0.00031,5.74706]
[1780452101950,61.2,66641.83,4.47,-0.26965,0.00031,5.747]
[1780452103970,61.2,66644.51,4.47,-0.26881,0.00031,5.73822]
[1780452105980,61.2,66641.47,4.47,-0.26974,0.00031,5.74793]
[1780452107250,61.19,66644.09,4.47,-0.26892,0.00031,5.7394]
[1780452109226,61.19,66655.35,4.47,-0.26543,0.00031,5.70263]
[1780452110150,61.19,66660.45,4.47,-0.26386,0.00031,5.68588]
[1780452111237,61.19,66665.21,4.47,-0.2624,0.00031,5.67017]
[1780452114213,61.19,66660.1,4.47,-0.26397,0.00031,5.68701]
[1780452116051,61.19,66648.42,4.47,-0.26756,0.00031,5.72512]
[1780452118063,61.19,66641.49,4.47,-0.2697,0.00031,5.74752]
[1780452122092,61.18,66637.02,4.47,-0.27107,0.00031,5.76168]
[1780452122390,61.18,66637.02,4.47,-0.27107,0.00031,5.76168]
[1780452123211,61.18,66640.36,4.47,-0.27003,0.00031,5.75088]
[1780452124202,61.17,66644.16,4.47,-0.26884,0.00031,5.73852]
[1780452126458,61.17,66645.96,4.47,-0.26827,0.00031,5.73257]
[1780452127279,61.17,66646.37,4.47,-0.26814,0.00031,5.73122]
[1780452130473,61.17,66646.29,4.47,-0.26815,0.00031,5.73135]
[1780452131242,61.17,66644.07,4.47,-0.26884,0.00031,5.73854]
[1780452133247,61.17,66647.83,4.47,-0.26767,0.00031,5.72629]
[1780452135150,61.17,66649.38,4.47,-0.26719,0.00031,5.72125]
[1780452140196,61.17,66649.57,4.47,-0.26713,0.00031,5.72062]
[1780452145202,61.16,66648.38,4.47,-0.2675,0.00031,5.72445]
[1780452145272,61.16,66654.57,4.47,-0.26558,0.00031,5.70425]
[1780452147278,61.16,66665.76,4.47,-0.26214,0.00031,5.6674]
[1780452149288,61.16,66657.3,4.47,-0.26474,0.00031,5.69528]
[1780452150299,61.16,66649.21,4.47,-0.26724,0.00031,5.72172]
[1780452151304,61.16,66649.8,4.47,-0.26678,0.00031,5.70879]
[1780452156322,61.16,66650.16,4.47,-0.26666,0.00031,5.70759]
[1780452161332,61.16,66651.9,4.47,-0.26612,0.00031,5.70191]
[1780452164263,61.16,66648.47,4.47,-0.26718,0.00031,5.71308]
[1780452165341,61.16,66644.82,4.47,-0.26831,0.00031,5.72493]
[1780452166281,61.16,66647.42,4.47,-0.26751,0.00031,5.71648]
[1780452167347,61.16,66657.87,4.47,-0.26427,0.00031,5.68225]
[1780452168319,61.16,66662.3,4.47,-0.26291,0.00031,5.66765]
[1780452173325,61.16,66663.4,4.47,-0.26257,0.00031,5.66403]
[1780452174319,61.16,66666.17,4.47,-0.26173,0.00031,5.6549]
[1780452174765,61.16,66666.17,4.47,-0.26173,0.00031,5.6549]
[1780452175319,61.16,66671.16,4.47,-0.2602,0.00031,5.63834]
[1780452175445,61.16,66671.16,4.47,-0.2602,0.00031,5.63834]
[1780452175473,61.16,66671.16,4.47,-0.2602,0.00031,5.63834]
[1780452175547,61.16,66671.16,4.47,-0.2602,0.00031,5.63834]
[1780452175939,61.16,66671.16,4.47,-0.2602,0.00031,5.63834]
[1780452176256,61.16,66671.16,4.47,-0.2602,0.00031,5.63834]
[1780452176294,61.16,66671.16,4.47,-0.2602,0.00031,5.63834]
[1780452176330,61.16,66685.22,4.47,-0.25593,0.0003,5.59131]
[1780452177269,61.16,66695.49,4.47,-0.25283,0.0003,5.55657]
[1780452177995,61.16,66695.49,4.47,-0.25283,0.0003,5.55657]
[1780452178290,61.16,66696.6,4.47,-0.25249,0.0003,5.55276]
[1780452182349,61.16,66696.46,4.47,-0.25253,0.0003,5.55322]
[1780452181561,61.16,66706.96,4.47,-0.24939,0.0003,5.51737]
[1780452182384,61.16,66706.96,4.47,-0.24939,0.0003,5.51737]
[1780452182521,61.16,66706.96,4.47,-0.24939,0.0003,5.51737]
[1780452182551,61.16,66706.96,4.47,-0.24939,0.0003,5.51737]
[1780452182566,61.16,66706.96,4.47,-0.24939,0.0003,5.51737]
[1780452182653,61.16,66715.42,4.47,-0.24687,0.0003,5.48826]
[1780452184879,61.16,66715.42,4.47,-0.24687,0.0003,5.48829]
[1780452184901,61.16,66715.42,4.47,-0.24687,0.0003,5.48829]
[1780452185451,61.16,66725.27,4.47,-0.24396,0.00029,5.4542]
[1780452185481,61.16,66725.27,4.47,-0.24396,0.00029,5.4542]
[1780452185562,61.16,66734.79,4.47,-0.24116,0.00029,5.42102]
[1780452187472,61.16,66734.72,4.47,-0.24118,0.00029,5.42123]
[1780452187512,61.16,66734.72,4.47,-0.24118,0.00029,5.42123]
[1780452187580,61.16,66743.95,4.47,-0.23848,0.00029,5.38883]
[1780452188894,61.16,66743.95,4.47,-0.23848,0.00029,5.38883]
[1780452188933,61.16,66743.95,4.47,-0.23848,0.00029,5.38883]
[1780452188956,61.16,66742.33,4.47,-0.23895,0.00029,5.39449]
[1780452189500,61.16,66742.33,4.47,-0.23895,0.00029,5.39449]
[1780452189517,61.16,66742.33,4.47,-0.23895,0.00029,5.39449]
[1780452189587,61.16,66741.97,4.47,-0.23906,0.00029,5.3958]
[1780452190610,61.16,66741.97,4.47,-0.23906,0.00029,5.3958]
[1780452190887,61.16,66741.97,4.47,-0.23906,0.00029,5.3958]
[1780452190928,61.16,66741.97,4.47,-0.23906,0.00029,5.3958]
[1780452191188,61.16,66734.28,4.47,-0.24131,0.00029,5.4228]
[1780452191875,61.16,66734.28,4.47,-0.24131,0.00029,5.4228]
[1780452192374,61.16,66733.94,4.47,-0.24141,0.00029,5.42399]
[1780452192444,61.16,66733.94,4.47,-0.24141,0.00029,5.42399]
[1780452192463,61.16,66733.94,4.47,-0.24141,0.00029,5.42399]
[1780452192704,61.16,66733.94,4.47,-0.24141,0.00029,5.42399]
[1780452192733,61.16,66729.76,4.47,-0.24264,0.00029,5.43859]
[1780452194823,61.16,66728.47,4.47,-0.24302,0.00029,5.44316]
[1780452194831,61.16,66732.22,4.47,-0.24192,0.00029,5.43006]
[1780452195786,61.16,66734.88,4.47,-0.24114,0.00029,5.42078]
[1780452197131,61.16,66740.63,4.47,-0.23946,0.00029,5.40064]
[1780452198066,61.16,66740.63,4.47,-0.23946,0.00029,5.40064]
[1780452198168,61.16,66743.09,4.47,-0.23875,0.00029,5.39203]
[1780452202677,61.17,66747.5,4.47,-0.23749,0.00029,5.37685]
[1780452205286,61.18,66750.38,4.47,-0.23667,0.00029,5.36685]
[1780452206369,61.18,66757.61,4.47,-0.23459,0.00029,5.34137]
[1780452207188,61.18,66760.04,4.47,-0.23389,0.00029,5.33273]
[1780452209726,61.18,66757.56,4.47,-0.23462,0.00029,5.34179]
[1780452212746,61.19,66757.78,4.47,-0.23427,0.00029,5.3299]
[1780452217372,61.19,66759.13,4.47,-0.2339,0.00029,5.32533]
[1780452217518,61.2,66759.39,4.47,-0.23383,0.00029,5.32449]
[1780452218192,61.2,66759.39,4.47,-0.23383,0.00029,5.32449]
[1780452218303,61.2,66759.39,4.47,-0.23383,0.00029,5.32449]
[1780452218405,61.2,66771.11,4.47,-0.23048,0.00029,5.28272]
[1780452218430,61.2,66771.11,4.47,-0.23048,0.00029,5.28272]
[1780452218789,61.2,66771.11,4.47,-0.23048,0.00029,5.28272]
[1780452218835,61.2,66771.11,4.47,-0.23048,0.00029,5.28272]
[1780452218842,61.2,66771.11,4.47,-0.23048,0.00029,5.28272]
[1780452219007,61.2,66771.11,4.47,-0.23048,0.00029,5.28272]
[1780452219043,61.2,66771.11,4.47,-0.23048,0.00029,5.28272]
[1780452219103,61.2,66776.05,4.47,-0.22907,0.00028,5.26508]
[1780452219920,61.2,66776.05,4.47,-0.22907,0.00028,5.26508]
[1780452219952,61.2,66776.05,4.47,-0.22908,0.00028,5.26515]
[1780452221614,61.2,66776.97,4.47,-0.22882,0.00028,5.26193]
[1780452222142,61.2,66776.28,4.47,-0.22903,0.00028,5.26451]
[1780452223095,61.21,66780.0,4.47,-0.22798,0.00028,5.25122]
[1780452224125,61.21,66786.88,4.47,-0.22603,0.00028,5.22648]
[1780452226178,61.21,66793.04,4.47,-0.22431,0.00028,5.20436]
[1780452227812,61.21,66794.29,4.47,-0.22397,0.00028,5.19992]
[1780452228394,61.22,66801.58,4.47,-0.22193,0.00028,5.17345]
[1780452229315,61.22,66805.94,4.47,-0.22071,0.00028,5.15759]
[1780452231420,61.22,66799.75,4.47,-0.22246,0.00028,5.18042]
[1780452232382,61.22,66802.08,4.47,-0.22181,0.00028,5.17194]
[1780452235653,61.23,66801.66,4.47,-0.22194,0.00028,5.17369]
[1780452235713,61.23,66801.66,4.47,-0.22194,0.00028,5.17369]
[1780452236380,61.23,66805.67,4.47,-0.22083,0.00028,5.15914]
[1780452239545,61.23,66805.29,4.47,-0.22096,0.00028,5.1608]
[1780452239560,61.23,66805.29,4.47,-0.22096,0.00028,5.1608]
[1780452240408,61.24,66805.78,4.47,-0.22083,0.00028,5.15911]
[1780452242407,61.24,66815.42,4.47,-0.21817,0.00028,5.12412]
[1780452243324,61.24,66820.67,4.47,-0.21672,0.00028,5.10483]
[1780452248328,61.25,66821.47,4.47,-0.21653,0.00028,5.10234]
[1780452250416,61.26,66819.18,4.47,-0.21719,0.00028,5.11107]
[1780452251413,61.26,66816.88,4.47,-0.21783,0.00028,5.11961]
[1780452256436,61.27,66815.75,4.47,-0.21817,0.00028,5.12409]
[1780452256417,61.27,66818.72,4.47,-0.21736,0.00028,5.11334]
[1780452257341,61.27,66822.67,4.47,-0.21627,0.00028,5.09882]
[1780452258417,61.27,66825.08,4.47,-0.21562,0.00027,5.09013]
[1780452260375,61.27,66819.23,4.47,-0.21724,0.00028,5.11176]
[1780452261326,61.28,66813.97,4.47,-0.2187,0.00028,5.13116]
[1780452262427,61.28,66811.62,4.47,-0.21937,0.00028,5.13998]
[1780452264456,61.28,66815.37,4.47,-0.21834,0.00028,5.12636]
[1780452266464,61.29,66818.37,4.47,-0.21752,0.00028,5.1155]
[1780452267409,61.29,66820.83,4.47,-0.21685,0.00028,5.10655]
[1780452269451,61.29,66825.23,4.47,-0.21565,0.00027,5.09055]
[1780452270392,61.29,66828.02,4.47,-0.21488,0.00027,5.08027]
[1780452271070,61.29,66828.02,4.47,-0.21488,0.00027,5.08027]
[1780452271267,61.29,66828.02,4.47,-0.21488,0.00027,5.08027]
[1780452271366,61.29,66819.81,4.47,-0.21683,0.00028,5.0991]
[1780452272337,61.29,66819.81,4.47,-0.21683,0.00028,5.0991]
[1780452272393,61.3,66806.08,4.47,-0.22065,0.00028,5.14949]
[1780452274202,61.3,66800.79,4.47,-0.22214,0.00028,5.16902]
[1780452275204,61.3,66798.27,4.47,-0.22286,0.00028,5.17826]
[1780452276219,61.3,66794.06,4.47,-0.22404,0.00028,5.1936]
[1780452277297,61.31,66786.11,4.47,-0.22629,0.00028,5.2224]
[1780452281251,61.31,66782.08,4.47,-0.22744,0.00028,5.23705]
[1780452284271,61.31,66784.73,4.47,-0.22669,0.00028,5.22757]
[1780452285279,61.31,66787.3,4.47,-0.22597,0.00028,5.21831]
[1780452290314,61.31,66788.59,4.47,-0.22561,0.00028,5.21379]
[1780452292329,61.31,66791.04,4.47,-0.22493,0.00028,5.205]
[1780452297371,61.32,66792.35,4.47,-0.22458,0.00028,5.2005]
[1780452302431,61.32,66792.33,4.47,-0.2246,0.00028,5.2008]
[1780452306434,61.33,66789.4,4.47,-0.22544,0.00028,5.2116]
[1780452306488,61.33,66799.78,4.47,-0.22253,0.00028,5.17411]
[1780452308443,61.33,66802.99,4.47,-0.22165,0.00028,5.16263]
[1780452313479,61.35,66803.72,4.47,-0.22149,0.00028,5.16052]
[1780452316499,61.35,66807.29,4.47,-0.22052,0.00028,5.14784]
[1780452321533,61.36,66807.3,4.47,-0.22056,0.00028,5.14838]
[1780452325561,61.37,66810.21,4.47,-0.21978,0.00028,5.13823]
[1780452330944,61.38,66808.7,4.47,-0.22024,0.00028,5.1442]
[1780452331013,61.39,66809.28,4.47,-0.21977,0.00028,5.13072]
[1780452332118,61.39,66809.28,4.47,-0.21977,0.00028,5.13072]
[1780452332544,61.39,66813.21,4.47,-0.21869,0.00028,5.11656]
[1780452337569,61.4,66812.7,4.47,-0.21886,0.00028,5.1188]
[1780452342581,61.41,66813.77,4.47,-0.2186,0.00028,5.11536]
[1780452347538,61.42,66811.19,4.47,-0.21935,0.00028,5.12525]
[1780452349580,61.42,66815.66,4.47,-0.21812,0.00028,5.10904]
[1780452350595,61.42,66820.81,4.47,-0.2167,0.00028,5.09018]
[1780452351546,61.42,66827.51,4.47,-0.21487,0.00027,5.06569]
[1780452355521,61.43,66822.63,4.47,-0.21623,0.00028,5.08391]
[1780452360524,61.43,66823.5,4.47,-0.216,0.00028,5.08092]
[1780452364643,61.44,66820.93,4.47,-0.21673,0.00028,5.0906]
[1780452366506,61.44,66818.18,4.47,-0.21749,0.00028,5.10072]
[1780452367555,61.44,66814.71,4.47,-0.21846,0.00028,5.11349]
[1780452369462,61.44,66814.22,4.47,-0.21859,0.00028,5.11528]
[1780452370549,61.44,66814.27,4.47,-0.21858,0.00028,5.11512]
[1780452370588,61.44,66814.27,4.47,-0.21858,0.00028,5.11512]
[1780452370605,61.44,66814.27,4.47,-0.21858,0.00028,5.11512]
[1780452370613,61.44,66800.32,4.47,-0.22246,0.00028,5.16592]
[1780452371904,61.44,66784.43,4.47,-0.22694,0.00028,5.22335]
[1780452372999,61.44,66784.43,4.47,-0.22694,0.00028,5.22335]
[1780452373038,61.44,66784.43,4.47,-0.22694,0.00028,5.22335]
[1780452373117,61.44,66776.4,4.47,-0.22922,0.00028,5.25217]
[1780452375556,61.44,66778.19,4.47,-0.22871,0.00028,5.24574]
[1780452376197,61.44,66778.84,4.47,-0.22852,0.00028,5.24339]
[1780452376298,61.44,66779.44,4.47,-0.22835,0.00028,5.24122]
[1780452376943,61.44,66792.03,4.47,-0.22479,0.00028,5.1959]
[1780452378498,61.44,66795.41,4.47,-0.22384,0.00028,5.18367]
[1780452379389,61.44,66800.57,4.47,-0.22239,0.00028,5.16502]
[1780452382222,61.44,66800.94,4.47,-0.2223,0.00028,5.1638]
[1780452382288,61.44,66808.3,4.47,-0.22025,0.00028,5.13712]
[1780452383096,61.44,66808.3,4.47,-0.22025,0.00028,5.13712]
[1780452383133,61.45,66813.41,4.47,-0.21884,0.00028,5.11857]
[1780452384308,61.45,66813.41,4.47,-0.21884,0.00028,5.11857]
[1780452384403,61.45,66812.27,4.47,-0.21916,0.00028,5.12277]
[1780452390034,61.45,66811.71,4.47,-0.21934,0.00028,5.12518]
[1780452392048,61.46,66812.38,4.47,-0.21885,0.00028,5.11134]
[1780452396076,61.46,66808.66,4.47,-0.21989,0.00028,5.12498]
[1780452401111,61.46,66809.58,4.47,-0.21962,0.00028,5.12154]
[1780452406146,61.45,66808.95,4.47,-0.21979,0.00028,5.12378]
[1780452407464,61.45,66815.28,4.47,-0.21804,0.00028,5.10066]
[1780452411466,61.45,66814.56,4.47,-0.21824,0.00028,5.10333]
[1780452411662,61.45,66806.57,4.47,-0.22046,0.00028,5.13249]
[1780452412656,61.46,66796.7,4.47,-0.22322,0.00028,5.16837]
[1780452414605,61.46,66794.04,4.47,-0.22397,0.00028,5.17799]
[1780452416041,61.46,66793.65,4.47,-0.22408,0.00028,5.1794]
[1780452416559,61.46,66797.15,4.47,-0.2231,0.00028,5.16672]
[1780452421572,61.45,66797.5,4.47,-0.22298,0.00028,5.16522]
[1780452422684,61.45,66800.26,4.47,-0.2222,0.00028,5.15506]
[1780452425871,61.45,66799.56,4.47,-0.22239,0.00028,5.15752]
[1780452425876,61.45,66799.56,4.47,-0.22239,0.00028,5.15752]
[1780452426236,61.45,66799.56,4.47,-0.22239,0.00028,5.15752]
[1780452426674,61.45,66786.9,4.47,-0.22595,0.00028,5.20328]
[1780452427599,61.45,66778.82,4.47,-0.22824,0.00028,5.23232]
[1780452428201,61.45,66778.82,4.47,-0.22824,0.00028,5.23232]
[1780452428614,61.45,66762.16,4.47,-0.233,0.00029,5.29177]
[1780452429048,61.45,66762.16,4.47,-0.233,0.00029,5.29177]
[1780452429113,61.45,66762.16,4.47,-0.233,0.00029,5.29177]
[1780452429679,61.45,66750.66,4.47,-0.23633,0.00029,5.33249]
[1780452430621,61.45,66746.61,4.47,-0.2375,0.00029,5.34673]
[1780452431654,61.45,66746.61,4.47,-0.2375,0.00029,5.34673]
[1780452431659,61.45,66746.61,4.47,-0.2375,0.00029,5.34673]
[1780452432329,61.45,66743.75,4.47,-0.23834,0.00029,5.35675]
[1780452436360,61.45,66739.31,4.47,-0.23963,0.00029,5.37225]
[1780452438314,61.44,66740.51,4.47,-0.23927,0.00029,5.36797]
[1780452438371,61.44,66740.51,4.47,-0.23927,0.00029,5.36797]
[1780452439378,61.44,66743.86,4.47,-0.23829,0.00029,5.3562]
[1780452442399,61.44,66737.4,4.47,-0.24017,0.00029,5.37876]
[1780452443406,61.44,66732.2,4.47,-0.2417,0.00029,5.39688]
[1780452447434,61.44,66738.23,4.47,-0.23991,0.00029,5.37568]
[1780452451461,61.43,66738.81,4.47,-0.23943,0.00029,5.36215]
[1780452454483,61.43,66741.41,4.47,-0.23866,0.00029,5.35292]
[1780452455488,61.43,66744.41,4.47,-0.23778,0.00029,5.34237]
[1780452457505,61.43,66740.17,4.47,-0.23901,0.00029,5.35721]
[1780452458668,61.43,66730.83,4.47,-0.24175,0.00029,5.38978]
[1780452460525,61.43,66725.13,4.47,-0.24343,0.0003,5.40951]
[1780452461534,61.43,66717.28,4.47,-0.24575,0.0003,5.4366]
[1780452463365,61.42,66718.17,4.47,-0.24548,0.0003,5.43347]
[1780452463408,61.42,66718.17,4.47,-0.24548,0.0003,5.43347]
[1780452464566,61.42,66717.31,4.47,-0.24573,0.0003,5.43637]
[1780452464657,61.42,66711.07,4.47,-0.24758,0.0003,5.45775]
[1780452465666,61.42,66706.22,4.47,-0.24902,0.0003,5.47429]
[1780452466621,61.42,66706.22,4.47,-0.24902,0.0003,5.47429]
[1780452466630,61.42,66706.22,4.47,-0.24902,0.0003,5.47429]
[1780452466659,61.42,66706.22,4.47,-0.24902,0.0003,5.47429]
[1780452466723,61.42,66706.55,4.47,-0.24892,0.0003,5.47307]
[1780452472212,61.41,66706.98,4.47,-0.24877,0.0003,5.47139]
[1780452477647,61.4,66707.89,4.47,-0.24847,0.0003,5.46791]
[1780452480666,61.4,66711.04,4.47,-0.24752,0.0003,5.45699]
[1780452485725,61.4,66703.8,4.47,-0.24967,0.0003,5.4816]
[1780452487715,61.39,66713.52,4.47,-0.24676,0.0003,5.44825]
[1780452488722,61.39,66716.34,4.47,-0.24592,0.0003,5.43853]
[1780452492061,61.39,66718.21,4.47,-0.24536,0.0003,5.43203]
[1780452492754,61.39,66719.01,4.47,-0.24512,0.0003,5.42925]
[1780452495682,61.39,66722.04,4.47,-0.24422,0.0003,5.41875]
[1780452500699,61.39,66721.88,4.47,-0.24426,0.0003,5.41927]
[1780452505700,61.39,66723.43,4.47,-0.2438,0.0003,5.41388]
[1780452505689,61.39,66715.67,4.47,-0.2461,0.0003,5.44068]
[1780452506762,61.39,66703.25,4.47,-0.24981,0.0003,5.4832]
[1780452507691,61.39,66701.06,4.47,-0.25046,0.0003,5.49059]
[1780452512720,61.38,66700.66,4.47,-0.25025,0.0003,5.4804]
[1780452512756,61.38,66702.82,4.47,-0.2496,0.0003,5.47296]
[1780452515675,61.38,66705.33,4.47,-0.24884,0.0003,5.46428]
[1780452519783,61.37,66699.11,4.47,-0.25068,0.0003,5.48526]
[1780452521686,61.37,66704.06,4.47,-0.24919,0.0003,5.4683]
[1780452523691,61.36,66707.27,4.47,-0.24822,0.0003,5.45718]
[1780452525701,61.36,66712.31,4.47,-0.2467,0.0003,5.43973]
[1780452528787,61.36,66709.33,4.47,-0.24758,0.0003,5.44987]
[1780452530687,61.36,66711.56,4.47,-0.24691,0.0003,5.44211]
[1780452535715,61.35,66712.52,4.47,-0.24661,0.0003,5.43865]
[1780452538814,61.35,66710.06,4.47,-0.24733,0.0003,5.44697]
[1780452543817,61.34,66711.49,4.47,-0.24688,0.0003,5.44184]
[1780452548820,61.34,66711.81,4.47,-0.24678,0.0003,5.44058]
[1780452552806,61.33,66715.84,4.47,-0.24556,0.0003,5.42652]
[1780452553702,61.33,66720.24,4.47,-0.24425,0.0003,5.4113]
[1780452555292,61.33,66729.85,4.47,-0.2414,0.00029,5.37782]
[1780452556378,61.33,66729.85,4.47,-0.2414,0.00029,5.37782]
[1780452556593,61.33,66737.71,4.47,-0.23909,0.00029,5.35029]
[1780452557423,61.33,66737.71,4.47,-0.23909,0.00029,5.35029]
[1780452557614,61.33,66737.71,4.47,-0.23909,0.00029,5.35029]
[1780452557622,61.33,66737.71,4.47,-0.23909,0.00029,5.35029]
[1780452557636,61.33,66737.71,4.47,-0.23909,0.00029,5.35029]
[1780452557643,61.33,66737.71,4.47,-0.23909,0.00029,5.35029]
[1780452557666,61.33,66737.71,4.47,-0.23909,0.00029,5.35029]
[1780452557677,61.33,66737.71,4.47,-0.23909,0.00029,5.35029]
[1780452557696,61.33,66750.26,4.47,-0.23542,0.00029,5.30606]
[1780452558538,61.33,66756.01,4.47,-0.23374,0.00029,5.28559]
[1780452559015,61.33,66756.01,4.47,-0.23374,0.00029,5.28559]
[1780452559461,61.33,66756.01,4.47,-0.23374,0.00029,5.28559]
[1780452559525,61.33,66756.01,4.47,-0.23374,0.00029,5.28559]
[1780452559626,61.33,66752.11,4.47,-0.23487,0.00029,5.29938]
[1780452561071,61.33,66752.11,4.47,-0.23487,0.00029,5.29936]
[1780452561576,61.33,66752.11,4.47,-0.23487,0.00029,5.29936]
[1780452562538,61.33,66751.85,4.47,-0.23494,0.00029,5.30025]
[1780452562628,61.33,66766.55,4.47,-0.23069,0.00029,5.2479]
[1780452563078,61.33,66766.55,4.47,-0.23069,0.00029,5.2479]
[1780452563145,61.33,66766.55,4.47,-0.23069,0.00029,5.2479]
[1780452563225,61.33,66766.55,4.47,-0.23069,0.00029,5.2479]
[1780452563361,61.32,66783.86,4.47,-0.22574,0.00028,5.18561]
[1780452564720,61.32,66783.86,4.47,-0.22574,0.00028,5.18561]
[1780452564420,61.32,66786.7,4.47,-0.22493,0.00028,5.17525]
[1780452565004,61.32,66786.7,4.47,-0.22493,0.00028,5.17525]
[1780452565236,61.32,66786.7,4.47,-0.22493,0.00028,5.17525]
[1780452565337,61.32,66791.03,4.47,-0.2237,0.00028,5.15955]
[1780452566263,61.32,66791.03,4.47,-0.2237,0.00028,5.15955]
[1780452566328,61.32,66803.1,4.47,-0.22031,0.00028,5.11563]
[1780452567775,61.32,66803.1,4.47,-0.22031,0.00028,5.11563]
[1780452567798,61.32,66805.75,4.47,-0.21955,0.00028,5.10577]
[1780452569399,61.32,66804.64,4.47,-0.21986,0.00028,5.10982]
[1780452569413,61.32,66804.64,4.47,-0.21986,0.00028,5.10982]
[1780452569776,61.32,66803.42,4.47,-0.2202,0.00028,5.11417]
[1780452571065,61.31,66803.78,4.47,-0.22009,0.00028,5.1128]
[1780452571090,61.31,66803.78,4.47,-0.22009,0.00028,5.1128]
[1780452571652,61.31,66803.78,4.47,-0.22009,0.00028,5.1128]
[1780452571695,61.31,66803.78,4.47,-0.22009,0.00028,5.1128]
[1780452573912,61.31,66800.07,4.47,-0.2208,0.00028,5.11471]
[1780452573914,61.31,66800.07,4.47,-0.2208,0.00028,5.11471]
[1780452573945,61.31,66800.07,4.47,-0.2208,0.00028,5.11471]
[1780452574334,61.31,66801.16,4.47,-0.22049,0.00028,5.11068]
[1780452575838,61.31,66801.16,4.47,-0.22049,0.00028,5.11068]
[1780452576348,61.31,66799.3,4.47,-0.22101,0.00028,5.11736]
[1780452580378,61.3,66807.03,4.47,-0.21883,0.00028,5.08889]
[1780452581647,61.3,66811.23,4.47,-0.21765,0.00028,5.07348]
[1780452582883,61.3,66811.3,4.47,-0.21763,0.00028,5.07322]
[1780452582892,61.3,66811.3,4.47,-0.21763,0.00028,5.07322]
[1780452583587,61.3,66811.0,4.47,-0.21772,0.00028,5.07432]
[1780452588639,61.3,66811.52,4.47,-0.21757,0.00028,5.07242]
[1780452592459,61.3,66808.83,4.47,-0.21832,0.00028,5.08227]
[1780452596085,61.3,66807.37,4.47,-0.21873,0.00028,5.08758]
[1780452596830,61.3,66801.38,4.47,-0.2204,0.00028,5.10944]
[1780452597776,61.3,66795.06,4.47,-0.22218,0.00028,5.13248]
[1780452601874,61.3,66800.53,4.47,-0.22063,0.00028,5.1124]
[1780452604656,61.3,66799.22,4.47,-0.221,0.00028,5.11719]
[1780452604720,61.3,66797.11,4.47,-0.22159,0.00028,5.12488]
[1780452607568,61.3,66792.92,4.47,-0.22277,0.00028,5.1401]
[1780452612164,61.3,66793.3,4.47,-0.22265,0.00028,5.13862]
[1780452612603,61.3,66795.1,4.47,-0.22214,0.00028,5.13205]
[1780452613611,61.3,66792.39,4.47,-0.22291,0.00028,5.14189]
[1780452614616,61.3,66788.52,4.47,-0.224,0.00028,5.15591]
[1780452619651,61.29,66789.88,4.47,-0.2236,0.00028,5.15078]
[1780452621748,61.29,66790.42,4.47,-0.22344,0.00028,5.14878]
[1780452621880,61.29,66788.13,4.47,-0.22409,0.00028,5.15701]
[1780452623879,61.29,66785.64,4.47,-0.22479,0.00028,5.16594]
[1780452628893,61.28,66787.71,4.47,-0.22418,0.00028,5.15823]
[1780452629880,61.28,66784.44,4.47,-0.22511,0.00028,5.17003]
[1780452630150,61.28,66784.44,4.47,-0.22511,0.00028,5.17003]
[1780452630185,61.28,66784.44,4.47,-0.22511,0.00028,5.17003]
[1780452630211,61.28,66784.44,4.47,-0.22511,0.00028,5.17003]
[1780452630242,61.28,66784.44,4.47,-0.22511,0.00028,5.17003]
[1780452630269,61.28,66784.44,4.47,-0.22511,0.00028,5.17003]
[1780452630669,61.28,66784.44,4.47,-0.22511,0.00028,5.17003]
[1780452630798,61.28,66773.87,4.47,-0.22812,0.00029,5.20811]
[1780452631748,61.28,66773.87,4.47,-0.2278,0.00029,5.19663]
[1780452632541,61.28,66773.87,4.47,-0.2278,0.00029,5.19663]
[1780452632757,61.28,66769.04,4.47,-0.22919,0.00029,5.21396]
[1780452633597,61.28,66769.04,4.47,-0.22919,0.00029,5.21396]
[1780452633626,61.28,66769.04,4.47,-0.22919,0.00029,5.21396]
[1780452633763,61.28,66767.96,4.47,-0.22949,0.00029,5.21779]
[1780452637620,61.28,66767.02,4.47,-0.22975,0.00029,5.22101]
[1780452637794,61.28,66767.69,4.47,-0.22955,0.00029,5.21856]
[1780452638799,61.27,66770.42,4.47,-0.22877,0.00029,5.20872]
[1780452642827,61.27,66768.08,4.47,-0.22943,0.00029,5.21698]
[1780452644839,61.27,66765.72,4.47,-0.2301,0.00029,5.22531]
[1780452647861,61.27,66769.03,4.47,-0.22913,0.00029,5.2133]
[1780452650886,61.26,66761.39,4.47,-0.23133,0.00029,5.24057]
[1780452652896,61.26,66758.09,4.47,-0.23227,0.00029,5.25221]
[1780452656925,61.25,66755.77,4.47,-0.23292,0.00029,5.26015]
[1780452660875,61.25,66755.87,4.47,-0.23288,0.00029,5.25971]
[1780452660922,61.25,66755.87,4.47,-0.23288,0.00029,5.25971]
[1780452660976,61.25,66764.19,4.47,-0.23046,0.00029,5.22983]
[1780452665276,61.24,66761.47,4.47,-0.23123,0.00029,5.23928]
[1780452670314,61.24,66759.87,4.47,-0.23168,0.00029,5.24492]
[1780452672407,61.24,66762.99,4.47,-0.23078,0.00029,5.23369]
[1780452676061,61.24,66759.68,4.47,-0.23173,0.00029,5.24549]
[1780452679238,61.24,66765.91,4.47,-0.22993,0.00029,5.22314]
[1780452685131,61.24,66765.7,4.47,-0.22999,0.00029,5.2239]
[1780452688573,61.24,66770.66,4.47,-0.22856,0.00029,5.20612]
[1780452691492,61.24,66775.14,4.47,-0.22697,0.00029,5.17854]
[1780452696683,61.24,66774.15,4.47,-0.22726,0.00029,5.18226]
[1780452702422,61.25,66773.3,4.47,-0.22753,0.00029,5.18569]
[1780452703942,61.25,66758.55,4.47,-0.2318,0.00029,5.23872]
[1780452704977,61.25,66753.65,4.47,-0.23322,0.00029,5.25619]
[1780452706964,61.25,66759.29,4.47,-0.23158,0.00029,5.23606]
[1780452709305,61.25,66762.31,4.47,-0.23071,0.00029,5.22526]
[1780452713511,61.25,66770.98,4.47,-0.22821,0.00029,5.19418]
[1780452718369,61.25,66775.17,4.47,-0.22702,0.00029,5.17923]
[1780452720648,61.26,66766.16,4.47,-0.22962,0.00029,5.21176]
[1780452721704,61.26,66761.61,4.47,-0.23093,0.00029,5.22807]
[1780452727360,61.26,66760.15,4.47,-0.23135,0.00029,5.23323]
[1780452729447,61.26,66763.15,4.47,-0.23048,0.00029,5.22248]
[1780452730454,61.26,66768.99,4.47,-0.2288,0.00029,5.20153]
[1780452733476,61.26,66763.9,4.47,-0.23027,0.00029,5.21982]
[1780452735490,61.26,66766.44,4.47,-0.22953,0.00029,5.21072]
[1780452737707,61.26,66769.5,4.47,-0.22865,0.00029,5.19975]
[1780452740526,61.26,66773.32,4.47,-0.22756,0.00029,5.18609]
[1780452741846,61.26,66776.64,4.47,-0.22662,0.00029,5.17416]
[1780452742785,61.26,66778.96,4.47,-0.22596,0.00029,5.16583]
[1780452748788,61.27,66778.3,4.47,-0.22617,0.00029,5.16853]
[1780452756920,61.28,66778.38,4.47,-0.22587,0.00029,5.15724]
[1780452760018,61.28,66783.1,4.47,-0.22454,0.00028,5.14035]
[1780452760671,61.28,66783.1,4.47,-0.22454,0.00028,5.14035]
[1780452760995,61.28,66787.79,4.47,-0.2232,0.00028,5.12331]
[1780452764045,61.28,66790.16,4.47,-0.22253,0.00028,5.11471]
[1780452768053,61.28,66793.17,4.47,-0.22168,0.00028,5.1038]
[1780452770053,61.28,66795.5,4.47,-0.22103,0.00028,5.09533]
[1780452771016,61.29,66798.4,4.47,-0.22021,0.00028,5.08476]
[1780452772029,61.29,66791.44,4.47,-0.22218,0.00028,5.11017]
[1780452772978,61.29,66787.76,4.47,-0.22322,0.00028,5.12355]
[1780452778004,61.28,66786.71,4.47,-0.22351,0.00028,5.1273]
[1780452783020,61.28,66786.67,4.47,-0.22352,0.00028,5.12732]
[1780452788036,61.28,66786.59,4.47,-0.22353,0.00028,5.12749]
[1780452793037,61.28,66786.57,4.47,-0.22352,0.00028,5.12741]
[1780452798062,61.27,66785.36,4.47,-0.22386,0.00028,5.13167]
[1780452803092,61.27,66785.01,4.47,-0.22394,0.00028,5.13277]
[1780452804600,61.27,66784.51,4.47,-0.22408,0.00028,5.13452]
[1780452805030,61.27,66771.36,4.47,-0.22784,0.00029,5.182]
[1780452806028,61.27,66761.05,4.47,-0.23081,0.00029,5.21898]
[1780452807079,61.27,66757.25,4.47,-0.23191,0.00029,5.23249]
[1780452811097,61.26,66751.27,4.47,-0.23331,0.00029,5.24197]
[1780452816121,61.25,66751.2,4.47,-0.23329,0.00029,5.24177]
[1780452821149,61.24,66749.26,4.47,-0.23383,0.00029,5.24831]
[1780452826170,61.23,66749.57,4.47,-0.23371,0.00029,5.24686]
[1780452829056,61.23,66755.31,4.47,-0.23202,0.00029,5.22622]
[1780452830110,61.23,66757.61,4.47,-0.23135,0.00029,5.218]
[1780452834093,61.22,66754.83,4.47,-0.23214,0.00029,5.22769]
[1780452839122,61.22,66755.63,4.47,-0.23189,0.00029,5.22463]
[1780452842096,61.21,66752.28,4.47,-0.23285,0.00029,5.23635]
[1780452847118,61.21,66750.85,4.47,-0.23325,0.00029,5.24119]
[1780452850190,61.2,66753.56,4.47,-0.23243,0.00029,5.23127]
[1780452855197,61.19,66752.59,4.47,-0.23269,0.00029,5.23443]
[1780452860222,61.19,66752.68,4.47,-0.23264,0.00029,5.23379]
[1780452864146,61.18,66758.96,4.47,-0.23079,0.00029,5.21109]
[1780452865135,61.18,66758.96,4.47,-0.23079,0.00029,5.21109]
[1780452865115,61.18,66765.91,4.47,-0.22878,0.00029,5.18609]
[1780452865446,61.18,66774.6,4.47,-0.22628,0.00029,5.15474]
[1780452868846,61.18,66771.62,4.47,-0.22713,0.00029,5.16548]
[1780452874465,61.18,66769.77,4.47,-0.22734,0.00029,5.16053]
[1780452876995,61.18,66767.09,4.47,-0.22811,0.00029,5.17017]
[1780452878435,61.18,66767.09,4.47,-0.22811,0.00029,5.17017]
[1780452879018,61.18,66764.0,4.47,-0.229,0.00029,5.18125]
[1780452881134,61.18,66759.22,4.47,-0.23038,0.00029,5.19835]
[1780452881716,61.18,66759.22,4.47,-0.23038,0.00029,5.19835]
[1780452882638,61.17,66758.71,4.47,-0.23053,0.00029,5.20013]
[1780452884161,61.17,66756.22,4.47,-0.23124,0.00029,5.20895]
[1780452889891,61.16,66755.82,4.47,-0.23133,0.00029,5.21003]
[1780452895012,61.16,66756.28,4.47,-0.23118,0.00029,5.20816]
[1780452895093,61.16,66749.35,4.47,-0.2332,0.00029,5.23287]
[1780452896118,61.16,66746.65,4.47,-0.23398,0.00029,5.2424]
[1780452896694,61.16,66746.65,4.47,-0.23398,0.00029,5.2424]
[1780452897069,61.16,66746.65,4.47,-0.23398,0.00029,5.2424]
[1780452897126,61.15,66740.21,4.47,-0.23587,0.00029,5.2652]
[1780452898225,61.15,66731.46,4.47,-0.23845,0.0003,5.29611]
[1780452899159,61.15,66727.85,4.47,-0.23952,0.0003,5.30877]
[1780452903202,61.15,66728.67,4.47,-0.23926,0.0003,5.30571]
[1780452903232,61.15,66728.67,4.47,-0.23926,0.0003,5.30571]
[1780452903667,61.15,66730.21,4.47,-0.23879,0.0003,5.30018]
[1780452907051,61.15,66737.64,4.47,-0.23659,0.0003,5.27394]
[1780452908702,61.15,66747.12,4.47,-0.23381,0.00029,5.24027]
[1780452910035,61.15,66754.89,4.47,-0.23154,0.00029,5.21256]
[1780452915435,61.15,66756.39,4.47,-0.23112,0.00029,5.20743]
[1780452916207,61.15,66746.33,4.47,-0.23406,0.00029,5.2434]
[1780452917155,61.15,66738.16,4.47,-0.23647,0.00029,5.27247]
[1780452918229,61.16,66734.29,4.47,-0.23762,0.0003,5.28619]
[1780452920233,61.16,66731.7,4.47,-0.23839,0.0003,5.29536]
[1780452925249,61.16,66731.87,4.47,-0.23834,0.0003,5.2948]
[1780452928220,61.16,66727.92,4.47,-0.23951,0.0003,5.30875]
[1780452929189,61.16,66719.5,4.47,-0.24202,0.0003,5.33825]
[1780452929831,61.16,66719.5,4.47,-0.24202,0.0003,5.33825]
[1780452930185,61.16,66706.56,4.47,-0.24591,0.0003,5.38327]
[1780452930551,61.16,66706.56,4.47,-0.24591,0.0003,5.38327]
[1780452930556,61.16,66706.56,4.47,-0.24591,0.0003,5.38327]
[1780452930620,61.16,66706.56,4.47,-0.24591,0.0003,5.38327]
[1780452930712,61.16,66706.56,4.47,-0.24591,0.0003,5.38327]
[1780452930867,61.16,66706.56,4.47,-0.2459,0.0003,5.38324]
[1780452932098,61.16,66706.56,4.47,-0.2459,0.0003,5.38324]
[1780452932213,61.16,66708.52,4.47,-0.245,0.0003,5.36501]
[1780452936439,61.16,66706.93,4.47,-0.24548,0.0003,5.37045]
[1780452936465,61.16,66706.93,4.47,-0.24548,0.0003,5.37045]
[1780452937776,61.16,66706.93,4.47,-0.24548,0.0003,5.37042]
[1780452937914,61.15,66703.03,4.47,-0.24665,0.0003,5.38387]
[1780452938921,61.15,66696.68,4.47,-0.24857,0.0003,5.40569]
[1780452940256,61.15,66702.58,4.47,-0.24677,0.0003,5.38531]
[1780452941942,61.15,66708.13,4.47,-0.24509,0.0003,5.36605]
[1780452942950,61.15,66711.35,4.47,-0.24413,0.0003,5.35486]
[1780452943955,61.15,66705.59,4.47,-0.24586,0.0003,5.37482]
[1780452944964,61.15,66699.52,4.47,-0.24769,0.0003,5.39573]
[1780452947106,61.15,66691.62,4.47,-0.25008,0.0003,5.42277]
[1780452951199,61.14,66695.24,4.47,-0.24897,0.0003,5.41026]
[1780452953033,61.14,66702.95,4.47,-0.24664,0.0003,5.38371]
[1780452955047,61.14,66700.28,4.47,-0.24745,0.0003,5.39295]
[1780452960102,61.15,66700.58,4.47,-0.24736,0.0003,5.39196]
[1780452963108,61.15,66694.63,4.47,-0.24917,0.0003,5.41245]
[1780452964114,61.14,66686.26,4.47,-0.25171,0.00031,5.44103]
[1780452968144,61.14,66683.45,4.47,-0.25256,0.00031,5.45042]
[1780452971294,61.14,66692.51,4.47,-0.24978,0.0003,5.41935]
[1780452973149,61.14,66692.52,4.47,-0.24977,0.0003,5.41929]
[1780452973205,61.14,66704.02,4.47,-0.24629,0.0003,5.37972]
[1780452976198,61.13,66712.52,4.47,-0.24372,0.0003,5.35015]
[1780452977208,61.13,66717.37,4.47,-0.24226,0.0003,5.33322]
[1780452977811,61.13,66717.37,4.47,-0.24226,0.0003,5.33322]
[1780452977818,61.13,66717.37,4.47,-0.24226,0.0003,5.33322]
[1780452978214,61.13,66717.28,4.47,-0.24229,0.0003,5.33351]
[1780452978679,61.13,66717.28,4.47,-0.24229,0.0003,5.33351]
[1780452980228,61.13,66721.1,4.47,-0.24114,0.0003,5.32012]
[1780452981239,61.13,66727.35,4.47,-0.23928,0.0003,5.29819]
[1780452982242,61.13,66729.83,4.47,-0.23855,0.0003,5.28948]
[1780452986270,61.14,66733.24,4.47,-0.23754,0.0003,5.27754]
[1780452989292,61.13,66740.79,4.47,-0.23531,0.00029,5.25078]
[1780452990260,61.13,66740.79,4.47,-0.23531,0.00029,5.25078]
[1780452990300,61.14,66737.26,4.47,-0.23636,0.0003,5.26336]
[1780452991306,61.14,66739.42,4.47,-0.2354,0.0003,5.24418]
[1780452992315,61.14,66745.73,4.47,-0.23355,0.00029,5.22177]
[1780452994591,61.14,66746.89,4.47,-0.23321,0.00029,5.21767]
[1780452994782,61.14,66746.89,4.47,-0.23321,0.00029,5.21767]
[1780452995336,61.14,66746.89,4.47,-0.23321,0.00029,5.21767]
[1780452995367,61.14,66746.89,4.47,-0.23321,0.00029,5.21767]
[1780452995380,61.14,66746.89,4.47,-0.23321,0.00029,5.21767]
[1780452995386,61.14,66746.89,4.47,-0.23321,0.00029,5.21767]
[1780452995334,61.14,66748.71,4.47,-0.23268,0.00029,5.21117]
[1780452996342,61.14,66756.37,4.47,-0.23044,0.00029,5.18378]
[1780452996583,61.14,66756.37,4.47,-0.23044,0.00029,5.18378]
[1780452996604,61.14,66756.37,4.47,-0.23044,0.00029,5.18378]
[1780452997349,61.14,66758.91,4.47,-0.2297,0.00029,5.17469]
[1780452998573,61.14,66759.27,4.47,-0.2296,0.00029,5.17343]
[1780452999364,61.14,66759.16,4.47,-0.22964,0.00029,5.17387]
[1780453004030,61.14,66758.55,4.47,-0.22982,0.00029,5.17621]
[1780453004399,61.14,66756.44,4.47,-0.23044,0.00029,5.18381]
[1780453006359,61.15,66758.86,4.47,-0.22974,0.00029,5.17519]
[1780453011379,61.15,66758.07,4.47,-0.22998,0.00029,5.17816]
[1780453011296,61.15,66761.42,4.47,-0.22901,0.00029,5.16615]
[1780453015352,61.15,66764.25,4.47,-0.22821,0.00029,5.15615]
[1780453017326,61.16,66769.99,4.47,-0.22655,0.00029,5.13546]
[1780453018367,61.16,66773.62,4.47,-0.2255,0.00029,5.12233]
[1780453019406,61.16,66775.91,4.47,-0.22485,0.00029,5.11405]
[1780453023870,61.16,66777.93,4.47,-0.22427,0.00029,5.10672]
[1780453023880,61.16,66777.93,4.47,-0.22427,0.00029,5.10672]
[1780453024377,61.16,66778.01,4.47,-0.22424,0.00029,5.1064]
[1780453027345,61.15,66780.37,4.47,-0.22356,0.00029,5.09774]
[1780453028757,61.15,66782.27,4.47,-0.22301,0.00029,5.0908]
[1780453028762,61.15,66782.27,4.47,-0.22301,0.00029,5.0908]
[1780453028794,61.15,66782.27,4.47,-0.22301,0.00029,5.0908]
[1780453028894,61.15,66784.27,4.47,-0.22244,0.00029,5.0835]
[1780453031374,61.15,66786.91,4.47,-0.22169,0.00029,5.07387]
[1780453033046,61.15,66786.91,4.47,-0.22169,0.00029,5.07387]
[1780453033185,61.15,66786.91,4.47,-0.22169,0.00029,5.07387]
[1780453033239,61.15,66786.91,4.47,-0.22169,0.00029,5.07387]
[1780453033427,61.15,66786.91,4.47,-0.22169,0.00029,5.07387]
[1780453033359,61.15,66804.44,4.47,-0.21671,0.00028,5.00939]
[1780453033854,61.15,66806.36,4.47,-0.21617,0.00028,5.00226]
[1780453034951,61.15,66806.36,4.47,-0.21617,0.00028,5.00226]
[1780453034996,61.15,66806.36,4.47,-0.21617,0.00028,5.00226]
[1780453035071,61.15,66809.17,4.47,-0.21537,0.00028,4.99183]
[1780453035747,61.15,66809.17,4.47,-0.21537,0.00028,4.99183]
[1780453035790,61.15,66809.17,4.47,-0.21537,0.00028,4.99183]
[1780453035891,61.15,66810.21,4.47,-0.21508,0.00028,4.98799]
[1780453036679,61.15,66810.21,4.47,-0.21508,0.00028,4.98799]
[1780453038856,61.15,66813.2,4.47,-0.21424,0.00028,4.97686]
[1780453041114,61.15,66812.04,4.47,-0.21457,0.00028,4.98126]
[1780453041421,61.15,66811.51,4.47,-0.21473,0.00028,4.98332]
[1780453043428,61.15,66811.51,4.47,-0.21473,0.00028,4.98332]
[1780453044001,61.15,66806.84,4.47,-0.21605,0.00028,5.00067]
[1780453045222,61.15,66800.79,4.47,-0.21775,0.00028,5.02298]
[1780453046038,61.15,66796.75,4.47,-0.21889,0.00028,5.03777]
[1780453046919,61.15,66796.75,4.47,-0.21889,0.00028,5.03777]
[1780453046926,61.15,66796.75,4.47,-0.21889,0.00028,5.03777]
[1780453047116,61.15,66795.35,4.47,-0.21928,0.00028,5.04283]
[1780453052792,61.14,66793.95,4.47,-0.21932,0.00028,5.0359]
[1780453057828,61.14,66792.66,4.47,-0.21966,0.00028,5.04032]
[1780453059165,61.13,66786.38,4.47,-0.22145,0.00029,5.06327]
[1780453061201,61.13,66796.54,4.47,-0.21855,0.00028,5.02597]
[1780453062862,61.13,66799.74,4.47,-0.21765,0.00028,5.01422]
[1780453068280,61.13,66800.79,4.47,-0.21736,0.00028,5.0104]
[1780453070382,61.13,66808.04,4.47,-0.21531,0.00028,4.98357]
[1780453075953,61.13,66808.15,4.47,-0.21527,0.00028,4.9831]
[1780453081254,61.13,66809.83,4.47,-0.21479,0.00028,4.9768]
[1780453082827,61.13,66809.83,4.47,-0.21479,0.00028,4.97678]
[1780453084011,61.13,66814.18,4.47,-0.21358,0.00028,4.96067]
[1780453085025,61.13,66820.77,4.47,-0.21174,0.00028,4.93623]
[1780453089679,61.13,66821.62,4.47,-0.21152,0.00028,4.93321]
[1780453090053,61.13,66818.98,4.47,-0.21225,0.00028,4.94305]
[1780453093074,61.13,66816.39,4.47,-0.21298,0.00028,4.95272]
[1780453098108,61.14,66818.15,4.47,-0.21249,0.00028,4.94625]
[1780453101394,61.14,66811.63,4.47,-0.21431,0.00028,4.97046]
[1780453107171,61.13,66809.68,4.47,-0.21485,0.00028,4.97758]
[1780453109185,61.13,66816.98,4.47,-0.21281,0.00028,4.95053]
[1780453110193,61.13,66820.6,4.47,-0.21181,0.00028,4.93712]
[1780453111466,61.14,66822.81,4.47,-0.21086,0.00028,4.91716]
[1780453115547,61.14,66822.36,4.47,-0.211,0.00028,4.919]
[1780453117241,61.14,66827.07,4.47,-0.2097,0.00028,4.90156]
[1780453118251,61.14,66830.68,4.47,-0.20871,0.00028,4.88817]
[1780453119256,61.14,66825.49,4.47,-0.21015,0.00028,4.90759]
[1780453120268,61.14,66822.63,4.47,-0.21095,0.00028,4.91829]
[1780453124290,61.15,66829.67,4.47,-0.20901,0.00028,4.89225]
[1780453125297,61.15,66836.19,4.47,-0.20722,0.00027,4.86798]
[1780453130332,61.16,66835.15,4.47,-0.20754,0.00027,4.87236]
[1780453135368,61.17,66833.32,4.47,-0.20808,0.00028,4.87966]
[1780453136386,61.17,66841.37,4.47,-0.20588,0.00027,4.84963]
[1780453141411,61.18,66843.17,4.47,-0.20543,0.00027,4.84349]
[1780453145438,61.19,66838.81,4.47,-0.20666,0.00027,4.86031]
[1780453150477,61.2,66836.87,4.47,-0.20722,0.00027,4.86806]
[1780453155511,61.21,66836.67,4.47,-0.20731,0.00027,4.86927]
[1780453160547,61.22,66835.89,4.47,-0.20756,0.00027,4.87264]
[1780453162562,61.22,66838.86,4.47,-0.20676,0.00027,4.86173]
[1780453165441,61.23,66838.74,4.47,-0.20681,0.00027,4.86237]
[1780453166591,61.23,66830.18,4.47,-0.20917,0.00028,4.89449]
[1780453166676,61.23,66830.18,4.47,-0.20917,0.00028,4.89449]
[1780453167597,61.23,66826.97,4.47,-0.21006,0.00028,4.9065]
[1780453170672,61.23,66829.11,4.47,-0.20948,0.00028,4.89863]
[1780453174105,61.24,66829.87,4.47,-0.20895,0.00028,4.88418]
[1780453175270,61.24,66829.74,4.47,-0.20899,0.00028,4.8848]
[1780453179301,61.24,66832.7,4.47,-0.2082,0.00028,4.8741]
[1780453181957,61.25,66838.51,4.47,-0.20661,0.00027,4.85255]
[1780453184681,61.25,66839.03,4.47,-0.20648,0.00027,4.85079]
[1780453185445,61.26,66835.4,4.47,-0.2075,0.00027,4.86457]
[1780453187499,61.26,66828.74,4.47,-0.20934,0.00028,4.88958]
[1780453187667,61.26,66828.74,4.47,-0.20934,0.00028,4.88958]
[1780453188570,61.26,66820.98,4.47,-0.2115,0.00028,4.91849]
[1780453188858,61.26,66820.98,4.47,-0.2115,0.00028,4.91849]
[1780453189163,61.26,66820.98,4.47,-0.2115,0.00028,4.91849]
[1780453189281,61.26,66820.98,4.47,-0.2115,0.00028,4.91849]
[1780453192500,61.26,66824.15,4.47,-0.21063,0.00028,4.90681]
[1780453195565,61.26,66831.19,4.47,-0.20869,0.00028,4.88073]
[1780453197058,61.27,66836.37,4.47,-0.20727,0.00027,4.86154]
[1780453202106,61.28,66831.26,4.47,-0.20871,0.00028,4.88104]
[1780453207188,61.28,66832.09,4.47,-0.20851,0.00028,4.8783]
[1780453212172,61.29,66826.6,4.47,-0.21005,0.00028,4.89908]
[1780453213377,61.29,66823.31,4.47,-0.21096,0.00028,4.91135]
[1780453215022,61.29,66816.22,4.47,-0.21294,0.00028,4.93767]
[1780453218954,61.29,66812.54,4.47,-0.21397,0.00028,4.95129]
[1780453224367,61.29,66811.46,4.47,-0.21427,0.00028,4.95525]
[1780453225278,61.29,66799.3,4.47,-0.21769,0.00028,5.00001]
[1780453226639,61.29,66779.33,4.47,-0.22337,0.00029,5.07293]
[1780453228346,61.29,66771.59,4.47,-0.2256,0.00029,5.10098]
[1780453229029,61.29,66771.59,4.47,-0.2256,0.00029,5.10095]
[1780453232580,61.28,66772.84,4.47,-0.22489,0.00029,5.08451]
[1780453233305,61.28,66775.39,4.47,-0.22416,0.00029,5.07525]
[1780453236584,61.28,66776.95,4.47,-0.22371,0.00029,5.06958]
[1780453236631,61.28,66774.77,4.47,-0.22433,0.00029,5.07747]
[1780453237731,61.28,66767.61,4.47,-0.2264,0.00029,5.10336]
[1780453238658,61.28,66762.12,4.47,-0.22799,0.00029,5.12311]
[1780453239929,61.28,66762.83,4.47,-0.22778,0.00029,5.12049]
[1780453240125,61.28,66762.83,4.47,-0.22778,0.00029,5.12049]
[1780453241122,61.28,66767.7,4.47,-0.22636,0.00029,5.10287]
[1780453242400,61.28,66775.37,4.47,-0.22414,0.00029,5.07506]
[1780453245596,61.28,66771.0,4.47,-0.2254,0.00029,5.09087]
[1780453251194,61.27,66771.78,4.47,-0.22516,0.00029,5.08789]
[1780453252402,61.27,66771.78,4.47,-0.22516,0.00029,5.08789]
[1780453252428,61.27,66776.5,4.47,-0.2238,0.00029,5.07076]
[1780453254216,61.27,66770.06,4.47,-0.22566,0.00029,5.09407]
[1780453255660,61.27,66761.17,4.47,-0.22823,0.00029,5.12609]
[1780453256746,61.27,66755.7,4.47,-0.22982,0.00029,5.14568]
[1780453257172,61.27,66755.7,4.47,-0.22982,0.00029,5.14568]
[1780453257236,61.27,66755.7,4.47,-0.22982,0.00029,5.14566]
[1780453258041,61.27,66755.7,4.47,-0.22982,0.00029,5.14566]
[1780453258245,61.27,66749.65,4.47,-0.23159,0.00029,5.16726]
[1780453261271,61.27,66744.15,4.47,-0.23319,0.00029,5.18671]
[1780453262542,61.26,66741.94,4.47,-0.23384,0.0003,5.1945]
[1780453264196,61.26,66743.23,4.47,-0.23345,0.00029,5.18984]
[1780453264236,61.26,66743.23,4.47,-0.23345,0.00029,5.18984]
[1780453264295,61.26,66751.7,4.47,-0.23096,0.00029,5.15955]
[1780453265398,61.26,66756.47,4.47,-0.22956,0.00029,5.14242]
[1780453266657,61.26,66753.59,4.47,-0.2304,0.00029,5.15272]
[1780453267531,61.26,66746.78,4.47,-0.2324,0.00029,5.17707]
[1780453269594,61.26,66733.63,4.47,-0.23628,0.0003,5.22372]
[1780453272691,61.26,66721.42,4.47,-0.23991,0.0003,5.26659]
[1780453274441,61.25,66721.65,4.47,-0.23983,0.0003,5.26572]
[1780453274457,61.25,66721.65,4.47,-0.23983,0.0003,5.26572]
[1780453274708,61.25,66716.44,4.47,-0.24139,0.0003,5.28391]
[1780453275792,61.25,66712.64,4.47,-0.24253,0.0003,5.2971]
[1780453276607,61.25,66709.94,4.47,-0.24334,0.0003,5.30641]
[1780453277281,61.25,66709.94,4.47,-0.24334,0.0003,5.30641]
[1780453277295,61.25,66709.94,4.47,-0.24334,0.0003,5.30641]
[1780453277796,61.25,66703.41,4.47,-0.24531,0.0003,5.32901]
[1780453278736,61.25,66697.59,4.47,-0.24707,0.0003,5.34902]
[1780453281814,61.24,66702.1,4.47,-0.24568,0.0003,5.33329]
[1780453284803,61.24,66697.68,4.47,-0.24702,0.0003,5.34843]
[1780453285776,61.24,66700.96,4.47,-0.24602,0.0003,5.33708]
[1780453287723,61.24,66696.74,4.47,-0.24729,0.0003,5.35156]
[1780453292792,61.23,66695.62,4.47,-0.24731,0.00031,5.34379]
[1780453293741,61.23,66685.55,4.47,-0.25039,0.00031,5.37827]
[1780453294330,61.23,66685.55,4.47,-0.25039,0.00031,5.37827]
[1780453294443,61.23,66685.55,4.47,-0.25039,0.00031,5.37827]
[1780453294447,61.23,66685.55,4.47,-0.25039,0.00031,5.37827]
[1780453294466,61.23,66685.55,4.47,-0.25039,0.00031,5.37827]
[1780453294527,61.23,66676.45,4.47,-0.25319,0.00031,5.4092]
[1780453295357,61.23,66676.45,4.47,-0.25319,0.00031,5.4092]
[1780453295379,61.23,66676.45,4.47,-0.25319,0.00031,5.4092]
[1780453295512,61.23,66676.45,4.47,-0.25318,0.00031,5.40914]
[1780453296560,61.23,66676.45,4.47,-0.25318,0.00031,5.40914]
[1780453296793,61.23,66672.22,4.47,-0.25449,0.00031,5.42339]
[1780453297776,61.23,66672.22,4.47,-0.25449,0.00031,5.42339]
[1780453297803,61.22,66664.81,4.47,-0.25678,0.00031,5.44828]
[1780453299659,61.22,66657.95,4.47,-0.25891,0.00031,5.47111]
[1780453301553,61.22,66654.69,4.47,-0.25992,0.00031,5.48186]
[1780453302009,61.22,66654.69,4.47,-0.25992,0.00031,5.48186]
[1780453302320,61.22,66654.69,4.47,-0.25992,0.00031,5.48186]
[1780453302560,61.22,66651.97,4.47,-0.26077,0.00031,5.49084]
[1780453304677,61.21,66647.09,4.47,-0.26229,0.00031,5.50686]
[1780453306545,61.21,66648.49,4.47,-0.26184,0.00031,5.50216]
[1780453306576,61.21,66648.49,4.47,-0.26184,0.00031,5.50216]
[1780453306673,61.21,66648.49,4.47,-0.26184,0.00031,5.50216]
[1780453306762,61.21,66644.69,4.47,-0.26303,0.00032,5.51464]
[1780453308787,61.2,66642.23,4.47,-0.2638,0.00032,5.52259]
[1780453313857,61.19,66640.25,4.47,-0.26439,0.00032,5.52876]
[1780453313650,61.19,66630.44,4.47,-0.26749,0.00032,5.56074]
[1780453314829,61.19,66630.44,4.47,-0.26749,0.00032,5.56074]
[1780453314868,61.19,66630.44,4.47,-0.26749,0.00032,5.56074]
[1780453314883,61.19,66630.07,4.47,-0.26761,0.00032,5.56193]
[1780453315780,61.19,66630.07,4.47,-0.26761,0.00032,5.56193]
[1780453315815,61.19,66630.07,4.47,-0.26761,0.00032,5.56193]
[1780453315855,61.18,66614.83,4.47,-0.27244,0.00032,5.61064]
[1780453316434,61.18,66614.83,4.47,-0.27244,0.00032,5.61064]
[1780453316471,61.18,66614.83,4.47,-0.27244,0.00032,5.61064]
[1780453316657,61.15,66614.83,4.47,-0.27236,0.00032,5.60984]
[1780453317663,61.15,66611.16,4.47,-0.27353,0.00032,5.62148]
[1780453318646,61.15,66611.16,4.47,-0.27353,0.00032,5.62148]
[1780453318660,61.15,66611.16,4.47,-0.27353,0.00032,5.62148]
[1780453318856,61.15,66611.16,4.47,-0.27353,0.00032,5.62148]
[1780453318860,61.15,66606.41,4.47,-0.27506,0.00032,5.63651]
[1780453320687,61.14,66601.05,4.47,-0.27677,0.00032,5.65331]
[1780453321011,61.14,66601.05,4.47,-0.27677,0.00032,5.65331]
[1780453321702,61.14,66599.45,4.47,-0.27728,0.00032,5.65828]
[1780453323744,61.13,66587.97,4.47,-0.28101,0.00033,5.69409]
[1780453324777,61.13,66596.37,4.47,-0.27826,0.00033,5.66773]
[1780453325735,61.13,66603.58,4.47,-0.27591,0.00032,5.64488]
[1780453327738,61.12,66594.32,4.47,-0.27891,0.00033,5.67396]
[1780453328744,61.12,66591.51,4.47,-0.27981,0.00033,5.68269]
[1780453329917,61.12,66591.41,4.47,-0.27984,0.00033,5.68293]
[1780453329925,61.12,66591.41,4.47,-0.27984,0.00033,5.68293]
[1780453330828,61.12,66589.83,4.47,-0.28035,0.00033,5.68779]
[1780453332808,61.11,66585.54,4.47,-0.28173,0.00033,5.70099]
[1780453333831,61.11,66581.65,4.47,-0.283,0.00033,5.71297]
[1780453335526,61.11,66580.47,4.47,-0.28338,0.00033,5.71653]
[1780453335793,61.1,66580.62,4.47,-0.28332,0.00033,5.71596]
[1780453336802,61.1,66585.5,4.47,-0.28171,0.00033,5.70074]
[1780453337048,61.1,66585.5,4.47,-0.28171,0.00033,5.70074]
[1780453337807,61.1,66591.47,4.47,-0.27975,0.00033,5.68203]
[1780453338818,61.09,66585.9,4.47,-0.28156,0.00033,5.69933]
[1780453339821,61.09,66581.1,4.47,-0.28312,0.00033,5.71413]
[1780453340829,61.09,66588.19,4.47,-0.28079,0.00033,5.69201]
[1780453341836,61.08,66594.43,4.47,-0.27875,0.00033,5.6724]
[1780453342533,61.08,66594.43,4.47,-0.27875,0.00033,5.6724]
[1780453342842,61.08,66595.4,4.47,-0.27842,0.00033,5.66928]
[1780453343848,61.08,66605.81,4.47,-0.27503,0.00032,5.63623]
[1780453344866,61.08,66605.81,4.47,-0.27503,0.00032,5.63623]
[1780453344876,61.08,66609.98,4.47,-0.27368,0.00032,5.62283]
[1780453345893,61.07,66587.23,4.47,-0.28106,0.00033,5.69457]
[1780453346894,61.07,66587.23,4.47,-0.28106,0.00033,5.69457]
[1780453347878,61.07,66591.26,4.47,-0.27973,0.00033,5.68185]
[1780453350898,61.06,66588.4,4.47,-0.28064,0.00033,5.69055]
[1780453351917,61.06,66580.67,4.47,-0.28288,0.00033,5.70331]
[1780453352921,61.06,66574.22,4.47,-0.285,0.00033,5.72312]
[1780453353903,61.06,66574.22,4.47,-0.285,0.00033,5.72312]
[1780453353929,61.05,66574.41,4.47,-0.28493,0.00033,5.72245]
[1780453356824,61.05,66573.28,4.47,-0.28529,0.00033,5.7258]
[1780453356870,61.05,66573.28,4.47,-0.28529,0.00033,5.7258]
[1780453356948,61.05,66573.28,4.47,-0.28529,0.00033,5.7258]
[1780453356951,61.05,66568.9,4.47,-0.28673,0.00033,5.73914]
[1780453356972,61.05,66568.9,4.47,-0.28673,0.00033,5.73914]
[1780453357206,61.05,66568.9,4.47,-0.28673,0.00033,5.73914]
[1780453357233,61.05,66568.9,4.47,-0.28673,0.00033,5.73914]
[1780453357958,61.04,66572.21,4.47,-0.28563,0.00033,5.72894]
[1780453358002,61.04,66572.21,4.47,-0.28563,0.00033,5.72894]
[1780453358961,61.04,66577.08,4.47,-0.28401,0.00033,5.71388]
[1780453360343,61.04,66583.27,4.47,-0.28197,0.00033,5.69465]
[1780453361336,61.04,66583.27,4.47,-0.28197,0.00033,5.69465]
[1780453361368,61.04,66583.27,4.47,-0.28197,0.00033,5.69465]
[1780453361433,61.03,66586.18,4.47,-0.281,0.00033,5.68546]
[1780453362440,61.03,66582.45,4.47,-0.28222,0.00033,5.69705]
[1780453363478,61.03,66582.45,4.47,-0.28222,0.00033,5.69705]
[1780453363497,61.03,66582.45,4.47,-0.28222,0.00033,5.69705]
[1780453363923,61.03,66586.05,4.47,-0.28103,0.00033,5.68576]
[1780453364896,61.03,66591.41,4.47,-0.27927,0.00033,5.66891]
[1780453365852,61.03,66594.04,4.47,-0.2784,0.00033,5.66058]
[1780453366936,61.02,66589.27,4.47,-0.27996,0.00033,5.67549]
[1780453367901,61.02,66586.56,4.47,-0.28084,0.00033,5.68389]
[1780453370395,61.02,66592.24,4.47,-0.27896,0.00033,5.66595]
[1780453371864,61.01,66587.98,4.47,-0.28034,0.00033,5.67918]
[1780453372950,61.01,66583.39,4.47,-0.28184,0.00033,5.69345]
[1780453374917,61.01,66597.38,4.47,-0.27726,0.00033,5.64944]
[1780453375896,61.01,66601.08,4.47,-0.27605,0.00032,5.63767]
[1780453377988,61.0,66597.98,4.47,-0.27705,0.00033,5.64742]
[1780453379929,61.0,66601.23,4.47,-0.27598,0.00032,5.63703]
[1780453380886,61.0,66605.72,4.47,-0.27452,0.00032,5.6227]
[1780453381573,61.0,66605.72,4.47,-0.27452,0.00032,5.6227]
[1780453381580,61.0,66605.72,4.47,-0.27452,0.00032,5.6227]
[1780453381712,61.0,66605.72,4.47,-0.27452,0.00032,5.6227]
[1780453381714,61.0,66605.72,4.47,-0.27452,0.00032,5.6227]
[1780453381731,61.0,66605.72,4.47,-0.27452,0.00032,5.6227]
[1780453381764,61.0,66605.72,4.47,-0.27452,0.00032,5.6227]
[1780453381775,61.0,66605.72,4.47,-0.27452,0.00032,5.6227]
[1780453381949,61.0,66603.7,4.47,-0.27517,0.00032,5.62911]
[1780453382741,61.0,66603.7,4.47,-0.27517,0.00032,5.62911]
[1780453382753,61.0,66603.7,4.47,-0.27517,0.00032,5.62911]
[1780453382843,61.0,66609.06,4.47,-0.27343,0.00032,5.61196]
[1780453383999,60.99,66616.04,4.47,-0.27117,0.00032,5.58944]
[1780453385145,60.99,66608.84,4.47,-0.2735,0.00032,5.61258]
[1780453386154,60.99,66614.88,4.47,-0.27154,0.00032,5.59316]
[1780453387813,60.99,66614.88,4.47,-0.27154,0.00032,5.59316]
[1780453387975,60.99,66618.91,4.47,-0.27024,0.00032,5.58004]
[1780453391908,60.98,66622.29,4.47,-0.26913,0.00032,5.5689]
[1780453392886,60.98,66622.29,4.47,-0.26913,0.00032,5.5689]
[1780453392905,60.98,66622.29,4.47,-0.26913,0.00032,5.5689]
[1780453392973,60.98,66618.26,4.47,-0.27042,0.00032,5.58192]
[1780453395657,60.98,66616.36,4.47,-0.27103,0.00032,5.58802]
[1780453395731,60.98,66605.2,4.47,-0.27462,0.00032,5.6237]
[1780453397692,60.98,66605.2,4.47,-0.27462,0.00032,5.6237]
[1780453397971,60.97,66601.35,4.47,-0.27586,0.00032,5.63585]
[1780453399985,60.97,66593.46,4.47,-0.27843,0.00033,5.66075]
[1780453401722,60.97,66584.27,4.47,-0.28142,0.00033,5.68941]
[1780453402541,60.97,66584.27,4.47,-0.28142,0.00033,5.68941]
[1780453403005,60.97,66584.99,4.47,-0.28118,0.00033,5.68712]
[1780453403993,60.97,66577.62,4.47,-0.2836,0.00033,5.70998]
[1780453404959,60.96,66575.54,4.47,-0.28428,0.00033,5.71635]
[1780453405623,60.96,66575.54,4.47,-0.28428,0.00033,5.71635]
[1780453405995,60.96,66576.14,4.47,-0.28408,0.00033,5.71444]
[1780453408033,60.96,66579.38,4.47,-0.283,0.00033,5.70434]
[1780453411037,60.96,66580.27,4.47,-0.28242,0.00033,5.6903]
[1780453412020,60.96,66585.37,4.47,-0.28074,0.00033,5.67438]
[1780453412975,60.95,66590.02,4.47,-0.27921,0.00033,5.65977]
[1780453417988,60.95,66589.32,4.47,-0.27943,0.00033,5.66193]
[1780453421063,60.95,66592.18,4.47,-0.27849,0.00033,5.65285]
[1780453424016,60.95,66594.34,4.47,-0.27778,0.00033,5.64597]
[1780453424952,60.95,66594.34,4.47,-0.27778,0.00033,5.64597]
[1780453424969,60.95,66596.2,4.47,-0.27717,0.00033,5.64007]
[1780453425961,60.95,66588.78,4.47,-0.27959,0.00033,5.66344]
[1780453426523,60.95,66588.78,4.47,-0.27959,0.00033,5.66344]
[1780453426990,60.95,66588.78,4.47,-0.27959,0.00033,5.66344]
[1780453427002,60.95,66588.78,4.47,-0.27959,0.00033,5.66344]
[1780453427025,60.95,66588.78,4.47,-0.27959,0.00033,5.66344]
[1780453427010,60.95,66572.1,4.47,-0.28509,0.00033,5.71528]
[1780453428053,60.95,66572.1,4.47,-0.28509,0.00033,5.71528]
[1780453428048,60.95,66568.64,4.47,-0.28623,0.00033,5.72585]
[1780453428070,60.95,66568.64,4.47,-0.28623,0.00033,5.72585]
[1780453428748,60.95,66568.64,4.47,-0.28623,0.00033,5.72585]
[1780453428778,60.95,66568.64,4.47,-0.28623,0.00033,5.72585]
[1780453428830,60.94,66568.89,4.47,-0.28614,0.00033,5.72503]
[1780453429138,60.94,66568.89,4.47,-0.28614,0.00033,5.72503]
[1780453429173,60.94,66568.89,4.47,-0.28614,0.00033,5.72503]
[1780453429762,60.94,66568.71,4.47,-0.28619,0.00033,5.72552]
[1780453432182,60.94,66567.29,4.47,-0.28665,0.00033,5.72976]
[1780453432693,60.94,66567.29,4.47,-0.28665,0.00033,5.72976]
[1780453432783,60.94,66568.32,4.47,-0.2863,0.00033,5.72655]
[1780453437982,60.93,66569.92,4.47,-0.28575,0.00033,5.72142]
[1780453437921,60.93,66576.81,4.47,-0.28347,0.00033,5.70014]
[1780453440741,60.92,66570.66,4.47,-0.28549,0.00033,5.71901]
[1780453442019,60.92,66568.45,4.47,-0.28622,0.00033,5.72576]
[1780453443065,60.92,66575.44,4.47,-0.2839,0.00033,5.70416]
[1780453443979,60.92,66571.21,4.47,-0.28529,0.00033,5.71716]
[1780453445590,60.91,66565.83,4.47,-0.28707,0.00033,5.73356]
[1780453446596,60.91,66563.72,4.47,-0.28776,0.00033,5.73994]
[1780453448746,60.91,66571.86,4.47,-0.28505,0.00033,5.71488]
[1780453450737,60.9,66579.51,4.47,-0.28251,0.00033,5.6911]
[1780453454651,60.9,66581.53,4.47,-0.28182,0.00033,5.68461]
[1780453457088,60.89,66576.02,4.47,-0.28363,0.00033,5.7016]
[1780453459056,60.89,66566.56,4.47,-0.28675,0.00033,5.73063]
[1780453462708,60.88,66570.77,4.47,-0.28533,0.00033,5.7175]
[1780453467743,60.87,66571.93,4.47,-0.28492,0.00033,5.71366]
[1780453468751,60.87,66569.24,4.47,-0.2858,0.00033,5.72188]
[1780453469756,60.87,66571.55,4.47,-0.28503,0.00033,5.71472]
[1780453471770,60.87,66572.5,4.47,-0.28443,0.00033,5.7005]
[1780453473786,60.86,66576.2,4.47,-0.28319,0.00033,5.68896]
[1780453475799,60.86,66579.16,4.47,-0.2822,0.00033,5.67963]
[1780453479828,60.85,66576.45,4.47,-0.28307,0.00033,5.68783]
[1780453482851,60.85,66579.6,4.47,-0.28201,0.00033,5.67783]
[1780453488022,60.84,66578.99,4.47,-0.28219,0.00033,5.6795]
[1780453488916,60.83,66581.84,4.47,-0.28124,0.00033,5.67048]
[1780453493925,60.82,66581.14,4.47,-0.28144,0.00033,5.67239]
[1780453498962,60.82,66581.15,4.47,-0.28141,0.00033,5.67209]
[1780453501464,60.81,66580.22,4.47,-0.2817,0.00033,5.67489]
[1780453501476,60.81,66580.22,4.47,-0.2817,0.00033,5.67489]
[1780453501983,60.81,66585.98,4.47,-0.2798,0.00033,5.65678]
[1780453503997,60.81,66581.01,4.47,-0.28143,0.00033,5.67231]
[1780453507017,60.8,66584.54,4.47,-0.28025,0.00033,5.66108]
[1780453509030,60.8,66587.41,4.47,-0.27929,0.00033,5.65197]
[1780453514127,60.8,66587.72,4.47,-0.27918,0.00033,5.65084]
[1780453517088,60.79,66593.45,4.47,-0.27728,0.00033,5.63254]
[1780453520654,60.79,66593.84,4.47,-0.27714,0.00033,5.63123]
[1780453522123,60.78,66597.03,4.47,-0.27609,0.00033,5.621]
[1780453523135,60.78,66599.64,4.47,-0.27523,0.00033,5.61261]
[1780453524136,60.78,66596.53,4.47,-0.27625,0.00033,5.62252]
[1780453529173,60.78,66594.75,4.47,-0.27682,0.00033,5.62808]
[1780453531188,60.78,66595.48,4.47,-0.27629,0.00033,5.61443]
[1780453532672,60.78,66596.73,4.47,-0.27587,0.00033,5.61043]
[1780453534207,60.78,66593.35,4.47,-0.27698,0.00033,5.62117]
[1780453535214,60.78,66582.63,4.47,-0.28051,0.00033,5.655]
[1780453537232,60.77,66587.75,4.47,-0.27881,0.00033,5.63881]
[1780453538236,60.77,66590.16,4.47,-0.27802,0.00033,5.63116]
[1780453543426,60.77,66589.68,4.47,-0.27816,0.00033,5.63257]
[1780453543840,60.77,66585.01,4.47,-0.2797,0.00033,5.64729]
[1780453544755,60.77,66574.99,4.47,-0.28301,0.00033,5.67862]
[1780453545683,60.77,66566.31,4.47,-0.2859,0.00033,5.70547]
[1780453547138,60.77,66563.6,4.47,-0.2868,0.00033,5.71376]
[1780453547738,60.77,66563.6,4.47,-0.2868,0.00033,5.71376]
[1780453547904,60.77,66563.6,4.47,-0.2868,0.00033,5.71376]
[1780453547926,60.77,66563.6,4.47,-0.2868,0.00033,5.71376]
[1780453547930,60.77,66563.6,4.47,-0.2868,0.00033,5.71376]
[1780453547980,60.76,66563.41,4.47,-0.28686,0.00033,5.7143]
[1780453549026,60.76,66563.41,4.47,-0.28686,0.00033,5.7143]
[1780453549127,60.76,66577.36,4.47,-0.28221,0.00033,5.67108]
[1780453549802,60.76,66577.36,4.47,-0.28221,0.00033,5.67108]
[1780453549895,60.76,66585.0,4.47,-0.27968,0.00033,5.64708]
[1780453551604,60.76,66585.0,4.47,-0.27968,0.00033,5.64708]
[1780453552251,60.76,66586.35,4.47,-0.27923,0.00033,5.64275]
[1780453556078,60.75,66590.42,4.47,-0.27787,0.00033,5.62977]
[1780453557225,60.75,66590.42,4.47,-0.27787,0.00033,5.62977]
[1780453557239,60.75,66590.42,4.47,-0.27787,0.00033,5.62977]
[1780453557260,60.75,66592.94,4.47,-0.27704,0.00033,5.62175]
[1780453560972,60.75,66595.52,4.47,-0.27619,0.00033,5.61348]
[1780453564053,60.75,66597.75,4.47,-0.27545,0.00033,5.60627]
[1780453564715,60.75,66597.75,4.47,-0.27545,0.00033,5.60627]
[1780453565725,60.75,66597.57,4.47,-0.27551,0.00033,5.60681]
[1780453565733,60.75,66597.57,4.47,-0.27551,0.00033,5.60681]
[1780453566132,60.75,66600.25,4.47,-0.27462,0.00033,5.5982]
[1780453571209,60.74,66599.18,4.47,-0.27496,0.00033,5.60147]
[1780453576529,60.73,66598.22,4.47,-0.27524,0.00033,5.60423]
[1780453581945,60.73,66589.69,4.47,-0.27802,0.00033,5.6312]
[1780453583599,60.72,66583.4,4.47,-0.28009,0.00033,5.65101]
[1780453585680,60.72,66580.35,4.47,-0.2811,0.00033,5.66053]
[1780453587211,60.72,66577.59,4.47,-0.28201,0.00033,5.66914]
[1780453588153,60.72,66585.0,4.47,-0.27955,0.00033,5.64587]
[1780453588637,60.72,66590.4,4.47,-0.27778,0.00033,5.6288]
[1780453590891,60.72,66593.5,4.47,-0.27675,0.00033,5.61888]
[1780453592853,60.72,66595.83,4.47,-0.27569,0.00033,5.60014]
[1780453594117,60.72,66600.5,4.47,-0.27416,0.00033,5.58515]
[1780453594964,60.72,66605.35,4.47,-0.27257,0.00033,5.56952]
[1780453597079,60.72,66608.15,4.47,-0.27166,0.00033,5.56047]
[1780453602733,60.72,66609.08,4.47,-0.27136,0.00033,5.55751]
[1780453605130,60.72,66590.25,4.47,-0.27753,0.00033,5.61791]
[1780453607133,60.72,66577.94,4.47,-0.2816,0.00033,5.65669]
[1780453611242,60.71,66579.09,4.47,-0.2812,0.00033,5.65296]
[1780453611294,60.71,66579.61,4.47,-0.28102,0.00033,5.65124]
[1780453612231,60.71,66570.92,4.47,-0.2839,0.00033,5.67831]
[1780453613898,60.71,66568.86,4.47,-0.28458,0.00033,5.68463]
[1780453615466,60.71,66568.86,4.47,-0.28457,0.00033,5.68456]
[1780453615876,60.71,66568.86,4.47,-0.28457,0.00033,5.68456]
[1780453616051,60.7,66571.54,4.47,-0.28367,0.00033,5.67611]
[1780453618847,60.7,66574.23,4.47,-0.28276,0.00033,5.66761]
[1780453623141,60.69,66583.74,4.47,-0.27958,0.00033,5.63751]
[1780453628920,60.68,66583.04,4.47,-0.27979,0.00033,5.63957]
[1780453629925,60.68,66586.3,4.47,-0.27871,0.00033,5.62924]
[1780453634960,60.68,66588.17,4.47,-0.27808,0.00033,5.62319]
[1780453636153,60.68,66591.74,4.47,-0.2769,0.00033,5.61181]
[1780453638296,60.67,66593.01,4.47,-0.27648,0.00033,5.60775]
[1780453638304,60.67,66593.01,4.47,-0.27648,0.00033,5.60775]
[1780453638991,60.67,66592.72,4.47,-0.27657,0.00033,5.60864]
[1780453640002,60.67,66588.86,4.47,-0.27784,0.00033,5.6209]
[1780453641006,60.67,66584.9,4.47,-0.27915,0.00033,5.63342]
[1780453645035,60.67,66589.04,4.47,-0.27777,0.00033,5.62018]
[1780453650509,60.67,66588.94,4.47,-0.27779,0.00033,5.62041]
[1780453651079,60.66,66589.11,4.47,-0.27744,0.00033,5.60853]
[1780453652143,60.66,66581.79,4.47,-0.27986,0.00033,5.6317]
[1780453654100,60.66,66573.96,4.47,-0.28246,0.00033,5.65617]
[1780453659134,60.65,66574.41,4.47,-0.28228,0.00033,5.65452]
[1780453661148,60.65,66571.58,4.47,-0.28322,0.00033,5.66327]
[1780453662155,60.65,66569.33,4.47,-0.28396,0.00033,5.67022]
[1780453664168,60.65,66565.93,4.47,-0.28509,0.00033,5.68064]
[1780453665176,60.64,66568.19,4.47,-0.28433,0.00033,5.67359]
[1780453667189,60.64,66565.88,4.47,-0.28509,0.00033,5.68065]
[1780453668199,60.64,66563.61,4.47,-0.28584,0.00034,5.6876]
[1780453669125,60.64,66563.61,4.47,-0.28584,0.00034,5.6876]
[1780453669204,60.64,66562.17,4.47,-0.28632,0.00034,5.692]
[1780453670212,60.64,66566.25,4.47,-0.28495,0.00033,5.67937]
[1780453673234,60.63,66573.9,4.47,-0.28239,0.00033,5.65547]
[1780453674319,60.63,66570.1,4.47,-0.28365,0.00033,5.66729]
[1780453676308,60.63,66569.76,4.47,-0.28376,0.00033,5.66832]
[1780453677395,60.63,66567.13,4.47,-0.28463,0.00033,5.67644]
[1780453678268,60.63,66565.58,4.47,-0.28515,0.00033,5.68121]
[1780453679275,60.63,66562.67,4.47,-0.28612,0.00034,5.69016]
[1780453682296,60.62,66564.7,4.47,-0.28543,0.00033,5.68382]
[1780453686324,60.62,66568.66,4.47,-0.2841,0.00033,5.67147]
[1780453687331,60.62,66571.62,4.47,-0.28311,0.00033,5.66223]
[1780453689350,60.62,66573.9,4.47,-0.28234,0.00033,5.65506]
[1780453690352,60.62,66576.67,4.47,-0.28142,0.00033,5.64635]
[1780453692366,60.62,66573.22,4.47,-0.28256,0.00033,5.6571]
[1780453693374,60.61,66570.04,4.47,-0.28362,0.00033,5.66698]
[1780453698409,60.57,66568.72,4.47,-0.28391,0.00033,5.66971]
[1780453699825,60.57,66567.7,4.47,-0.28425,0.00033,5.67282]
[1780453699847,60.57,66567.7,4.47,-0.28425,0.00033,5.67282]
[1780453701431,60.57,66561.23,4.47,-0.28642,0.00034,5.69281]
[1780453702085,60.57,66561.23,4.47,-0.28642,0.00034,5.69281]
[1780453702089,60.57,66561.23,4.47,-0.28642,0.00034,5.69281]
[1780453702439,60.57,66563.39,4.47,-0.28569,0.00034,5.68613]
[1780453703444,60.56,66567.37,4.47,-0.28435,0.00033,5.67377]
[1780453704451,60.56,66571.42,4.47,-0.283,0.00033,5.66113]
[1780453709488,60.56,66572.74,4.47,-0.28254,0.00033,5.6569]
[1780453712867,60.56,66573.36,4.47,-0.28205,0.00033,5.64363]
[1780453715529,60.56,66578.41,4.47,-0.28036,0.00033,5.62771]
[1780453716627,60.56,66583.56,4.47,-0.27864,0.00033,5.61142]
[1780453721821,60.55,66582.9,4.47,-0.27886,0.00033,5.61348]
[1780453721834,60.55,66582.9,4.47,-0.27886,0.00033,5.61348]
[1780453721870,60.55,66576.53,4.47,-0.28098,0.00033,5.63357]
[1780453722713,60.55,66574.54,4.47,-0.28164,0.00033,5.6398]
[1780453728620,60.55,66572.45,4.47,-0.28232,0.00033,5.64617]
[1780453729838,60.55,66570.23,4.47,-0.28306,0.00033,5.65307]
[1780453735668,60.54,66568.66,4.47,-0.28355,0.00033,5.65771]
[1780453736677,60.54,66566.13,4.47,-0.2844,0.00034,5.66553]
[1780453738946,60.53,66567.24,4.47,-0.28402,0.00034,5.66202]
[1780453741279,60.53,66571.08,4.47,-0.28271,0.00033,5.64985]
[1780453742659,60.53,66571.4,4.47,-0.28261,0.00033,5.64885]
[1780453742993,60.53,66571.4,4.47,-0.28261,0.00033,5.64885]
[1780453743237,60.53,66576.22,4.47,-0.28099,0.00033,5.63369]
[1780453744038,60.52,66580.0,4.47,-0.27973,0.00033,5.62173]
[1780453747197,60.52,66583.85,4.47,-0.27844,0.00033,5.60945]
[1780453751783,60.52,66586.01,4.47,-0.27772,0.00033,5.60257]
[1780453756818,60.52,66585.68,4.47,-0.27783,0.00033,5.60362]
[1780453759936,60.52,66585.87,4.47,-0.27777,0.00033,5.60302]
[1780453759973,60.52,66585.87,4.47,-0.27777,0.00033,5.60302]
[1780453760015,60.52,66585.87,4.47,-0.27777,0.00033,5.60302]
[1780453760227,60.52,66585.87,4.47,-0.27777,0.00033,5.60302]
[1780453760272,60.52,66585.87,4.47,-0.27777,0.00033,5.60302]
[1780453760374,60.52,66580.09,4.47,-0.27969,0.00033,5.62135]
[1780453761928,60.52,66580.09,4.47,-0.27969,0.00033,5.62135]
[1780453762029,60.52,66571.32,4.47,-0.28261,0.00033,5.64892]
[1780453762715,60.52,66571.32,4.47,-0.28261,0.00033,5.64892]
[1780453762753,60.52,66571.32,4.47,-0.28261,0.00033,5.64892]
[1780453763189,60.52,66572.09,4.47,-0.28235,0.00033,5.64644]
[1780453766120,60.52,66572.83,4.47,-0.2821,0.00033,5.64408]
[1780453766124,60.52,66572.83,4.47,-0.2821,0.00033,5.64408]
[1780453766252,60.52,66572.83,4.47,-0.2821,0.00033,5.64408]
[1780453766280,60.52,66572.83,4.47,-0.2821,0.00033,5.64408]
[1780453766553,60.52,66567.55,4.47,-0.28386,0.00034,5.66052]
[1780453766574,60.52,66567.55,4.47,-0.28386,0.00034,5.66052]
[1780453766605,60.52,66567.55,4.47,-0.28386,0.00034,5.66052]
[1780453767104,60.52,66560.24,4.47,-0.28631,0.00034,5.68318]
[1780453768108,60.52,66560.24,4.47,-0.28631,0.00034,5.68318]
[1780453768113,60.52,66560.24,4.47,-0.28631,0.00034,5.68318]
[1780453768145,60.52,66559.02,4.47,-0.28672,0.00034,5.68695]
[1780453769375,60.52,66559.02,4.47,-0.28672,0.00034,5.68695]
[1780453769410,60.52,66559.02,4.47,-0.28672,0.00034,5.68695]
[1780453771395,60.51,66558.38,4.47,-0.28693,0.00034,5.68881]
[1780453771438,60.51,66558.38,4.47,-0.28693,0.00034,5.68881]
[1780453771456,60.51,66543.72,4.47,-0.29161,0.00034,5.72229]
[1780453776986,60.5,66542.69,4.47,-0.29193,0.00034,5.72519]
[1780453777097,60.5,66537.73,4.47,-0.29362,0.00034,5.74013]
[1780453779332,60.5,66537.39,4.47,-0.29374,0.00034,5.74112]
[1780453779369,60.5,66537.39,4.47,-0.29374,0.00034,5.74112]
[1780453779424,60.5,66529.39,4.47,-0.29647,0.00034,5.76493]
[1780453782006,60.49,66535.0,4.47,-0.29453,0.00034,5.74811]
[1780453783373,60.49,66541.7,4.47,-0.29224,0.00034,5.72791]
[1780453786040,60.49,66545.35,4.47,-0.29099,0.00034,5.71679]
[1780453789059,60.49,66548.72,4.47,-0.28983,0.00034,5.70643]
[1780453793444,60.48,66555.06,4.47,-0.28767,0.00034,5.68686]
[1780453793943,60.48,66555.06,4.47,-0.28767,0.00034,5.68686]
[1780453793954,60.48,66555.06,4.47,-0.28767,0.00034,5.68686]
[1780453794109,60.48,66554.12,4.47,-0.28799,0.00034,5.68975]
[1780453798127,60.48,66556.25,4.47,-0.28726,0.00034,5.68314]
[1780453799134,60.48,66552.77,4.47,-0.28844,0.00034,5.69382]
[1780453800142,60.48,66547.24,4.47,-0.29031,0.00034,5.71069]
[1780453801166,60.48,66551.44,4.47,-0.28888,0.00034,5.69785]
[1780453804838,60.47,66551.22,4.47,-0.28895,0.00034,5.69845]
[1780453804861,60.47,66551.22,4.47,-0.28895,0.00034,5.69845]
[1780453805225,60.47,66559.57,4.47,-0.28612,0.00034,5.67275]
[1780453810640,60.47,66561.41,4.47,-0.28549,0.00034,5.66693]
[1780453816164,60.46,66561.91,4.47,-0.28529,0.00034,5.6651]
[1780453816266,60.46,66564.99,4.47,-0.28426,0.00034,5.65553]
[1780453818269,60.46,66567.58,4.47,-0.28338,0.00034,5.64736]
[1780453820107,60.45,66566.14,4.47,-0.28385,0.00034,5.65178]
[1780453826472,60.44,66564.93,4.47,-0.28423,0.00034,5.6553]
[1780453828339,60.44,66560.78,4.47,-0.28561,0.00034,5.66805]
[1780453830352,60.44,66558.67,4.47,-0.28631,0.00034,5.67446]
[1780453831359,60.43,66559.59,4.47,-0.28571,0.00034,5.66028]
[1780453833225,60.43,66558.29,4.47,-0.28615,0.00034,5.66425]
[1780453834388,60.43,66565.59,4.47,-0.28367,0.00034,5.64148]
[1780453835233,60.43,66565.59,4.47,-0.28367,0.00034,5.64148]
[1780453835388,60.43,66569.8,4.47,-0.28226,0.00034,5.62828]
[1780453840422,60.42,66570.86,4.47,-0.28189,0.00034,5.62484]
[1780453843447,60.42,66577.09,4.47,-0.2798,0.00033,5.60514]
[1780453844454,60.42,66580.5,4.47,-0.27866,0.00033,5.59434]
[1780453845458,60.42,66576.46,4.47,-0.28001,0.00033,5.60714]
[1780453846465,60.42,66568.37,4.47,-0.28272,0.00034,5.63257]
[1780453848478,60.42,66570.65,4.47,-0.28195,0.00034,5.62536]
[1780453850492,60.42,66572.66,4.47,-0.28127,0.00034,5.61901]
[1780453855535,60.42,66574.46,4.47,-0.28065,0.00033,5.61323]
[1780453856536,60.41,66576.62,4.47,-0.27993,0.00033,5.60637]
[1780453861124,60.41,66578.44,4.47,-0.2793,0.00033,5.60045]
[1780453861581,60.41,66574.96,4.47,-0.28046,0.00033,5.61143]
[1780453862626,60.41,66571.98,4.47,-0.28146,0.00034,5.62081]
[1780453863589,60.41,66574.84,4.47,-0.2805,0.00033,5.61177]
[1780453865625,60.4,66580.05,4.47,-0.27875,0.00033,5.59519]
[1780453867091,60.4,66580.13,4.47,-0.27872,0.00033,5.5949]
[1780453869629,60.4,66583.78,4.47,-0.27749,0.00033,5.5832]
[1780453871643,60.4,66595.12,4.47,-0.27372,0.00033,5.54672]
[1780453872651,60.4,66598.53,4.47,-0.2726,0.00033,5.53565]
[1780453873657,60.4,66601.86,4.47,-0.2715,0.00033,5.52481]
[1780453874666,60.4,66597.39,4.47,-0.27297,0.00033,5.53931]
[1780453875131,60.4,66597.39,4.47,-0.27297,0.00033,5.53931]
[1780453875344,60.4,66597.39,4.47,-0.27297,0.00033,5.53931]
[1780453875360,60.4,66597.39,4.47,-0.27297,0.00033,5.53931]
[1780453875527,60.4,66597.39,4.47,-0.27297,0.00033,5.53931]
[1780453875671,60.4,66602.86,4.47,-0.27116,0.00033,5.52151]
[1780453875685,60.4,66602.86,4.47,-0.27116,0.00033,5.52151]
[1780453876679,60.4,66605.42,4.47,-0.27032,0.00033,5.51315]
[1780453878453,60.4,66606.31,4.47,-0.27002,0.00033,5.51019]
[1780453878458,60.4,66606.31,4.47,-0.27002,0.00033,5.51019]
[1780453878667,60.39,66611.71,4.47,-0.26825,0.00033,5.49241]
[1780453879480,60.39,66615.18,4.47,-0.26711,0.00033,5.48092]
[1780453879847,60.39,66615.18,4.47,-0.26711,0.00033,5.48092]
[1780453880597,60.39,66623.28,4.47,-0.26446,0.00033,5.45401]
[1780453880903,60.39,66629.69,4.47,-0.26238,0.00032,5.4326]
[1780453882312,60.39,66629.69,4.47,-0.26238,0.00032,5.4326]
[1780453882633,60.38,66632.52,4.47,-0.26144,0.00032,5.42283]
[1780453884609,60.38,66637.54,4.47,-0.25982,0.00032,5.40586]
[1780453885672,60.38,66639.88,4.47,-0.25906,0.00032,5.39791]
[1780453888619,60.36,66636.47,4.47,-0.26008,0.00032,5.40855]
[1780453890620,60.35,66632.65,4.47,-0.2613,0.00032,5.42137]
[1780453891671,60.35,66627.81,4.47,-0.26256,0.00032,5.42606]
[1780453895618,60.35,66612.95,4.47,-0.26738,0.00033,5.47523]
[1780453900628,60.34,66611.63,4.47,-0.26779,0.00033,5.47935]
[1780453900669,60.34,66603.94,4.47,-0.27031,0.00033,5.50455]
[1780453901597,60.33,66591.29,4.47,-0.27449,0.00033,5.54559]
[1780453903284,60.33,66591.16,4.47,-0.27453,0.00033,5.54595]
[1780453903379,60.33,66589.14,4.47,-0.27519,0.00033,5.55238]
[1780453904980,60.33,66583.64,4.47,-0.27701,0.00033,5.56997]
[1780453906301,60.33,66580.06,4.47,-0.27821,0.00033,5.58137]
[1780453907320,60.33,66573.53,4.47,-0.28039,0.00034,5.60206]
[1780453912284,60.31,66575.94,4.47,-0.27954,0.00034,5.59406]
[1780453913347,60.31,66578.51,4.47,-0.27867,0.00033,5.58574]
[1780453918974,60.3,66578.43,4.47,-0.27866,0.00033,5.58568]
[1780453922598,60.29,66573.59,4.47,-0.28026,0.00034,5.60079]
[1780453923495,60.29,66560.2,4.47,-0.28477,0.00034,5.64285]
[1780453925234,60.29,66558.77,4.47,-0.28525,0.00034,5.64724]
[1780453925342,60.29,66558.77,4.47,-0.28525,0.00034,5.64724]
[1780453925537,60.29,66558.77,4.47,-0.28525,0.00034,5.64724]
[1780453925609,60.29,66555.82,4.47,-0.28624,0.00034,5.65634]
[1780453926662,60.28,66552.54,4.47,-0.28735,0.00034,5.66642]
[1780453927658,60.28,66550.26,4.47,-0.28812,0.00034,5.67337]
[1780453929616,60.28,66544.03,4.47,-0.29023,0.00034,5.69237]
[1780453930252,60.28,66538.95,4.47,-0.29197,0.00034,5.70784]
[1780453931557,60.27,66533.87,4.47,-0.29371,0.00034,5.72312]
[1780453932709,60.27,66533.87,4.47,-0.29371,0.00034,5.72312]
[1780453932634,60.27,66514.48,4.47,-0.30041,0.00035,5.78079]
[1780453932822,60.27,66514.48,4.47,-0.30041,0.00035,5.78079]
[1780453932859,60.27,66514.48,4.47,-0.30041,0.00035,5.78079]
[1780453932865,60.27,66514.48,4.47,-0.30041,0.00035,5.78079]
[1780453933741,60.27,66504.94,4.47,-0.30373,0.00035,5.80854]
[1780453934406,60.27,66504.94,4.47,-0.30373,0.00035,5.80854]
[1780453934615,60.27,66504.94,4.47,-0.30373,0.00035,5.80854]
[1780453934628,60.27,66504.94,4.47,-0.30373,0.00035,5.80854]
[1780453934706,60.27,66500.76,4.47,-0.30518,0.00035,5.82054]
[1780453937657,60.27,66502.63,4.47,-0.30452,0.00035,5.81508]
[1780453938114,60.26,66499.45,4.47,-0.30561,0.00035,5.8241]
[1780453940650,60.26,66499.06,4.47,-0.30574,0.00035,5.8251]
[1780453942424,60.25,66499.06,4.47,-0.30573,0.00035,5.82504]
[1780453942748,60.25,66499.31,4.47,-0.30563,0.00035,5.82419]
[1780453944750,60.24,66491.57,4.47,-0.30833,0.00035,5.84617]
[1780453947742,60.24,66502.21,4.47,-0.30457,0.00035,5.81551]
[1780453948652,60.23,66513.27,4.47,-0.3007,0.00035,5.78326]
[1780453950767,60.23,66515.68,4.47,-0.29985,0.00035,5.77607]
[1780453950863,60.23,66515.68,4.47,-0.29985,0.00035,5.77607]
[1780453950888,60.23,66515.68,4.47,-0.29985,0.00035,5.77607]
[1780453951382,60.23,66523.17,4.47,-0.29698,0.00035,5.74272]
[1780453952748,60.21,66526.12,4.47,-0.2959,0.00035,5.73336]
[1780453954291,60.21,66523.78,4.47,-0.29671,0.00035,5.74033]
[1780453956710,60.2,66520.37,4.47,-0.29787,0.00035,5.75033]
[1780453958763,60.18,66512.62,4.47,-0.3005,0.00035,5.7726]
[1780453961509,60.13,66519.07,4.47,-0.29813,0.00035,5.75245]
[1780453962421,60.13,66519.07,4.47,-0.29813,0.00035,5.75245]
[1780453962441,60.13,66519.07,4.47,-0.29813,0.00035,5.75245]
[1780453962515,60.13,66514.67,4.47,-0.29965,0.00035,5.76543]
[1780453964299,60.11,66511.88,4.47,-0.30057,0.00035,5.77315]
[1780453965067,60.11,66511.88,4.47,-0.30057,0.00035,5.77315]
[1780453965737,60.09,66517.38,4.47,-0.29858,0.00035,5.75629]
[1780453970755,60.08,66516.52,4.47,-0.29886,0.00035,5.75867]
[1780453972822,60.08,66519.1,4.47,-0.29795,0.00035,5.75089]
[1780453973823,60.08,66517.08,4.47,-0.29865,0.00035,5.75685]
[1780453975777,60.07,66523.09,4.47,-0.29655,0.00035,5.73887]
[1780453976717,60.07,66527.28,4.47,-0.29509,0.00035,5.72626]
[1780453977774,60.07,66530.65,4.47,-0.29392,0.00035,5.71607]
[1780453981757,60.07,66533.05,4.47,-0.29308,0.00035,5.70872]
[1780453982448,60.07,66533.05,4.47,-0.29308,0.00035,5.70872]
[1780453982717,60.07,66538.08,4.47,-0.29135,0.00034,5.69339]
[1780453983004,60.07,66538.08,4.47,-0.29135,0.00034,5.69339]
[1780453983038,60.07,66538.08,4.47,-0.29135,0.00034,5.69339]
[1780453983071,60.07,66538.08,4.47,-0.29135,0.00034,5.69339]
[1780453983113,60.07,66538.08,4.47,-0.29135,0.00034,5.69339]
[1780453983437,60.07,66538.53,4.47,-0.29119,0.00034,5.69201]
[1780453985647,60.06,66539.47,4.47,-0.29086,0.00034,5.68904]
[1780453985680,60.06,66539.47,4.47,-0.29086,0.00034,5.68904]
[1780453985782,60.06,66552.86,4.47,-0.28626,0.00034,5.64766]
[1780453986175,60.06,66552.86,4.47,-0.28626,0.00034,5.64766]
[1780453986506,60.06,66552.86,4.47,-0.28626,0.00034,5.64766]
[1780453986539,60.06,66552.86,4.47,-0.28626,0.00034,5.64766]
[1780453986767,60.06,66552.79,4.47,-0.28628,0.00034,5.64782]
[1780453987765,60.06,66552.79,4.47,-0.28628,0.00034,5.64782]
[1780453987816,60.05,66552.75,4.47,-0.28629,0.00034,5.64786]
[1780453992817,60.05,66552.0,4.47,-0.28653,0.00034,5.65007]
[1780453993900,60.05,66554.05,4.47,-0.28582,0.00034,5.6436]
[1780453997537,60.04,66556.57,4.47,-0.28495,0.00034,5.63558]
[1780453998543,60.04,66562.36,4.47,-0.28297,0.00034,5.61737]
[1780453999552,60.04,66566.95,4.47,-0.28142,0.00034,5.60285]
[1780454001381,60.04,66567.09,4.47,-0.28137,0.00034,5.6024]
[1780454004721,60.04,66568.74,4.47,-0.28081,0.00034,5.59714]
[1780454007001,60.04,66571.27,4.47,-0.27994,0.00034,5.58902]
[1780454008616,60.03,66574.24,4.47,-0.27894,0.00034,5.57948]
[1780454010633,60.03,66578.04,4.47,-0.27765,0.00034,5.56726]
[1780454011640,60.03,66586.48,4.47,-0.27452,0.00033,5.52854]
[1780454012651,60.03,66583.05,4.47,-0.27566,0.00034,5.53962]
[1780454013656,60.03,66581.0,4.47,-0.27635,0.00034,5.54621]
[1780454014663,60.03,66578.98,4.47,-0.27703,0.00034,5.55268]
[1780454015742,60.03,66578.98,4.47,-0.27703,0.00034,5.55268]
[1780454015753,60.03,66578.98,4.47,-0.27703,0.00034,5.55268]
[1780454015776,60.03,66580.92,4.47,-0.27637,0.00034,5.54639]
[1780454021711,60.02,66581.22,4.47,-0.27624,0.00034,5.54518]
[1780454026746,60.01,66580.92,4.47,-0.27632,0.00034,5.54594]
[1780454028762,60.01,66587.26,4.47,-0.27419,0.00033,5.52533]
[1780454029768,60.01,66591.05,4.47,-0.27292,0.00033,5.51297]
[1780454031161,60.01,66591.36,4.47,-0.27281,0.00033,5.51195]
[1780454031201,60.01,66591.36,4.47,-0.27281,0.00033,5.51195]
[1780454031247,60.01,66591.36,4.47,-0.27281,0.00033,5.51195]
[1780454031270,60.01,66591.36,4.47,-0.27281,0.00033,5.51195]
[1780454032790,60.01,66593.49,4.47,-0.2721,0.00033,5.50497]
[1780454033796,60.01,66596.38,4.47,-0.27113,0.00033,5.49545]
[1780454035812,60.0,66603.67,4.47,-0.2687,0.00033,5.47131]
[1780454036824,60.0,66608.53,4.47,-0.26709,0.00033,5.45514]
[1780454041874,60.0,66612.86,4.47,-0.26564,0.00033,5.44055]
[1780454044884,60.0,66610.77,4.47,-0.26633,0.00033,5.44746]
[1780454048912,59.99,66614.48,4.47,-0.26509,0.00033,5.43494]
[1780454049919,59.99,66612.25,4.47,-0.26582,0.00033,5.44237]
[1780454054848,59.99,66608.22,4.47,-0.26714,0.00033,5.4557]
[1780454055663,59.99,66602.07,4.47,-0.26918,0.00033,5.47605]
[1780454057975,59.99,66597.47,4.47,-0.2707,0.00033,5.49112]
[1780454060264,59.98,66607.39,4.47,-0.26739,0.00033,5.45821]
[1780454061789,59.98,66616.36,4.47,-0.26443,0.00033,5.42822]
[1780454067260,59.98,66615.47,4.47,-0.26472,0.00033,5.43116]
[1780454067362,59.98,66617.87,4.47,-0.26393,0.00033,5.4231]
[1780454071067,59.98,66618.17,4.47,-0.26352,0.00033,5.41053]
[1780454072227,59.98,66615.15,4.47,-0.26452,0.00033,5.42067]
[1780454074088,59.98,66618.19,4.47,-0.26352,0.00033,5.41047]
[1780454078340,59.98,66605.43,4.47,-0.26773,0.00033,5.45309]
[1780454084079,59.98,66605.67,4.47,-0.26764,0.00033,5.45221]
[1780454090199,59.97,66605.37,4.47,-0.26772,0.00033,5.45301]
[1780454091307,59.97,66609.11,4.47,-0.26647,0.00033,5.44049]
[1780454094779,59.97,66593.89,4.47,-0.27153,0.00033,5.49082]
[1780454099896,59.96,66594.31,4.47,-0.27137,0.00033,5.48928]
[1780454099913,59.96,66588.22,4.47,-0.27341,0.00034,5.50916]
[1780454100626,59.96,66581.1,4.47,-0.2758,0.00034,5.5323]
[1780454102909,59.96,66583.52,4.47,-0.27498,0.00034,5.52443]
[1780454102999,59.96,66583.52,4.47,-0.27498,0.00034,5.52443]
[1780454103008,59.96,66583.52,4.47,-0.27498,0.00034,5.52443]
[1780454103294,59.96,66583.52,4.47,-0.27498,0.00034,5.5244]
[1780454105308,59.96,66585.68,4.47,-0.27425,0.00034,5.51735]
[1780454106270,59.96,66585.68,4.47,-0.27425,0.00034,5.51735]
[1780454106284,59.96,66585.68,4.47,-0.27425,0.00034,5.51735]
[1780454106371,59.96,66585.94,4.47,-0.27416,0.00034,5.51649]
[1780454112010,59.96,66586.34,4.47,-0.27402,0.00034,5.51512]
[1780454117037,59.95,66586.66,4.47,-0.27391,0.00034,5.51402]
[1780454119511,59.95,66582.85,4.47,-0.27518,0.00034,5.52636]
[1780454122428,59.95,66578.3,4.47,-0.27671,0.00034,5.541]
[1780454123787,59.95,66578.3,4.47,-0.27671,0.00034,5.541]
[1780454123878,59.95,66582.64,4.47,-0.27524,0.00034,5.52693]
[1780454125448,59.95,66587.14,4.47,-0.27372,0.00034,5.51223]
[1780454126021,59.95,66587.14,4.47,-0.27372,0.00034,5.51223]
[1780454126035,59.95,66587.14,4.47,-0.27372,0.00034,5.51223]
[1780454126455,59.95,66588.61,4.47,-0.27323,0.00034,5.50742]
[1780454130913,59.95,66584.22,4.47,-0.2747,0.00034,5.52167]
[1780454136525,59.94,66581.33,4.47,-0.27536,0.00034,5.51944]
[1780454137532,59.94,66578.73,4.47,-0.27623,0.00034,5.52782]
[1780454139748,59.94,66563.35,4.47,-0.28144,0.00034,5.57701]
[1780454140097,59.94,66563.35,4.47,-0.28144,0.00034,5.57701]
[1780454140557,59.94,66558.42,4.47,-0.28312,0.00034,5.59259]
[1780454142047,59.94,66558.42,4.47,-0.28312,0.00034,5.59258]
[1780454142090,59.94,66558.42,4.47,-0.28312,0.00034,5.59258]
[1780454146756,59.93,66557.25,4.47,-0.28351,0.00034,5.59617]
[1780454146826,59.93,66557.68,4.47,-0.28336,0.00034,5.59479]
[1780454148608,59.93,66555.61,4.47,-0.28406,0.00034,5.60128]
[1780454149617,59.93,66553.37,4.47,-0.28483,0.00034,5.60829]
[1780454150345,59.93,66553.37,4.47,-0.28483,0.00034,5.60829]
[1780454150623,59.93,66553.32,4.47,-0.28484,0.00034,5.60843]
[1780454152393,59.93,66552.75,4.47,-0.28504,0.00034,5.61019]
[1780454152638,59.93,66552.75,4.47,-0.28503,0.00034,5.61017]
[1780454155660,59.93,66555.9,4.47,-0.28395,0.00034,5.60019]
[1780454157447,59.93,66557.02,4.47,-0.28356,0.00034,5.59664]
[1780454157673,59.93,66559.13,4.47,-0.28284,0.00034,5.58996]
[1780454158809,59.92,66566.28,4.47,-0.2804,0.00034,5.56726]
[1780454159607,59.92,66566.28,4.47,-0.2804,0.00034,5.56726]
[1780454159628,59.92,66566.28,4.47,-0.2804,0.00034,5.56726]
[1780454159686,59.92,66566.48,4.47,-0.28032,0.00034,5.56658]
[1780454163789,59.92,66568.53,4.47,-0.27962,0.00034,5.55992]
[1780454168816,59.92,66568.37,4.47,-0.27966,0.00034,5.56032]
[1780454170937,59.91,66568.21,4.47,-0.27971,0.00034,5.56078]
[1780454171035,59.91,66568.09,4.47,-0.27974,0.00034,5.56113]
[1780454176972,59.91,66567.87,4.47,-0.27981,0.00034,5.5617]
[1780454177947,59.91,66554.74,4.47,-0.28428,0.00034,5.60325]
[1780454180004,59.91,66554.78,4.47,-0.28427,0.00034,5.60313]
[1780454180044,59.9,66553.79,4.47,-0.2846,0.00034,5.60617]
[1780454180995,59.9,66548.5,4.47,-0.28641,0.00034,5.6227]
[1780454185341,59.9,66547.68,4.47,-0.28668,0.00034,5.62514]
[1780454185486,59.9,66547.68,4.47,-0.28668,0.00034,5.62514]
[1780454186877,59.9,66553.06,4.47,-0.28483,0.00034,5.60826]
[1780454187396,59.9,66553.06,4.47,-0.28483,0.00034,5.60826]
[1780454187460,59.9,66553.06,4.47,-0.28483,0.00034,5.60826]
[1780454188053,59.9,66561.29,4.47,-0.28201,0.00034,5.58228]
[1780454189514,59.9,66561.66,4.47,-0.28188,0.00034,5.58111]
[1780454189900,59.9,66564.64,4.47,-0.28086,0.00034,5.5716]
[1780454191107,59.89,66565.49,4.47,-0.28057,0.00034,5.56886]
[1780454191146,59.89,66565.49,4.47,-0.28057,0.00034,5.56886]
[1780454191914,59.89,66571.11,4.47,-0.27836,0.00034,5.53941]
[1780454192923,59.89,66576.56,4.47,-0.27651,0.00034,5.52184]
[1780454197956,59.89,66578.21,4.47,-0.27595,0.00034,5.51651]
[1780454199593,59.89,66578.28,4.47,-0.27593,0.00034,5.51628]
[1780454199644,59.89,66578.28,4.47,-0.27593,0.00034,5.51628]
[1780454201983,59.89,66582.48,4.47,-0.27451,0.00034,5.50262]
[1780454204002,59.89,66585.15,4.47,-0.2736,0.00034,5.49389]
[1780454207024,59.89,66574.59,4.47,-0.27716,0.00034,5.52804]
[1780454210044,59.89,66578.76,4.47,-0.27574,0.00034,5.51448]
[1780454213067,59.88,66580.93,4.47,-0.27501,0.00034,5.50742]
[1780454213741,59.88,66580.93,4.47,-0.27501,0.00034,5.50742]
[1780454214073,59.88,66584.3,4.47,-0.27387,0.00034,5.49644]
[1780454215080,59.88,66589.58,4.47,-0.27209,0.00034,5.47915]
[1780454216087,59.88,66591.97,4.47,-0.27129,0.00034,5.47128]
[1780454216177,59.88,66591.97,4.47,-0.27129,0.00034,5.47128]
[1780454217098,59.88,66595.69,4.47,-0.27004,0.00033,5.45902]
[1780454219108,59.88,66600.51,4.47,-0.26843,0.00033,5.44305]
[1780454220076,59.88,66603.72,4.47,-0.26736,0.00033,5.43238]
[1780454220246,59.88,66603.72,4.47,-0.26736,0.00033,5.43238]
[1780454221041,59.88,66612.13,4.47,-0.26457,0.00033,5.40424]
[1780454221581,59.88,66619.31,4.47,-0.26219,0.00033,5.38001]
[1780454222866,59.88,66619.31,4.47,-0.26219,0.00033,5.38001]
[1780454223713,59.88,66619.72,4.47,-0.26206,0.00033,5.37862]
[1780454223755,59.88,66624.14,4.47,-0.2606,0.00033,5.36363]
[1780454225280,59.88,66625.01,4.47,-0.26031,0.00033,5.36063]
[1780454225300,59.88,66625.01,4.47,-0.26031,0.00033,5.36063]
[1780454226111,59.88,66621.56,4.47,-0.26144,0.00033,5.37227]
[1780454226302,59.88,66621.56,4.47,-0.26144,0.00033,5.37227]
[1780454229506,59.88,66620.53,4.47,-0.26177,0.00033,5.37567]
[1780454229941,59.88,66620.53,4.47,-0.26177,0.00033,5.37567]
[1780454230033,59.88,66620.53,4.47,-0.26177,0.00033,5.37567]
[1780454230105,59.87,66625.61,4.47,-0.2601,0.00033,5.35838]
[1780454231055,59.87,66632.22,4.47,-0.25793,0.00033,5.33577]
[1780454233546,59.87,66631.52,4.47,-0.25815,0.00033,5.33809]
[1780454234114,59.87,66631.72,4.47,-0.25808,0.00033,5.33732]
[1780454238234,59.86,66631.72,4.47,-0.25807,0.00033,5.33718]
[1780454238262,59.86,66631.72,4.47,-0.25807,0.00033,5.33718]
[1780454240956,59.86,66644.42,4.47,-0.25392,0.00032,5.29326]
[1780454241299,59.86,66644.42,4.47,-0.25392,0.00032,5.29326]
[1780454241337,59.86,66644.42,4.47,-0.25392,0.00032,5.29326]
[1780454241359,59.86,66644.42,4.47,-0.25392,0.00032,5.29326]
[1780454241428,59.86,66649.51,4.47,-0.25227,0.00032,5.27552]
[1780454242756,59.86,66649.51,4.47,-0.25227,0.00032,5.27552]
[1780454242819,59.86,66649.51,4.47,-0.25227,0.00032,5.27552]
[1780454242863,59.86,66649.51,4.47,-0.25227,0.00032,5.27552]
[1780454242894,59.86,66649.51,4.47,-0.25227,0.00032,5.27552]
[1780454242918,59.86,66647.28,4.47,-0.25298,0.00032,5.28323]
[1780454243730,59.86,66647.28,4.47,-0.25298,0.00032,5.28323]
[1780454243766,59.86,66647.28,4.47,-0.25298,0.00032,5.28323]
[1780454243774,59.86,66647.28,4.47,-0.25298,0.00032,5.28323]
[1780454243832,59.86,66635.82,4.47,-0.2567,0.00033,5.3228]
[1780454245296,59.85,66633.21,4.47,-0.25754,0.00033,5.3317]
[1780454247308,59.85,66635.55,4.47,-0.25677,0.00033,5.3235]
[1780454248772,59.85,66639.65,4.47,-0.25542,0.00033,5.30931]
[1780454250793,59.84,66649.27,4.47,-0.2523,0.00032,5.27583]
[1780454252837,59.84,66656.18,4.47,-0.24974,0.00032,5.23988]
[1780454254931,59.84,66653.3,4.47,-0.25066,0.00032,5.24994]
[1780454256353,59.84,66652.79,4.47,-0.25081,0.00032,5.25151]
[1780454256610,59.84,66643.17,4.47,-0.25392,0.00032,5.28496]
[1780454259244,59.83,66642.16,4.47,-0.25424,0.00032,5.28835]
[1780454259255,59.83,66642.16,4.47,-0.25424,0.00032,5.28835]
[1780454259395,59.83,66639.79,4.47,-0.255,0.00033,5.29649]
[1780454264433,59.82,66639.46,4.47,-0.25509,0.00033,5.29739]
[1780454268171,59.82,66637.69,4.47,-0.25564,0.00033,5.30327]
[1780454269729,59.82,66635.68,4.47,-0.25629,0.00033,5.31014]
[1780454269740,59.82,66635.68,4.47,-0.25629,0.00033,5.31014]
[1780454269868,59.82,66641.16,4.47,-0.2545,0.00033,5.29115]
[1780454270880,59.81,66647.6,4.47,-0.2524,0.00032,5.26871]
[1780454272114,59.81,66651.3,4.47,-0.2512,0.00032,5.25574]
[1780454274092,59.81,66653.19,4.47,-0.25059,0.00032,5.2491]
[1780454274160,59.81,66655.54,4.47,-0.24983,0.00032,5.24084]
[1780454274597,59.81,66667.94,4.47,-0.24585,0.00032,5.19712]
[1780454275616,59.81,66667.94,4.47,-0.24585,0.00032,5.19712]
[1780454275630,59.81,66667.94,4.47,-0.24585,0.00032,5.19712]
[1780454275717,59.81,66673.53,4.47,-0.24407,0.00032,5.17721]
[1780454276729,59.81,66675.9,4.47,-0.24331,0.00032,5.16869]
[1780454277662,59.81,66675.9,4.47,-0.24331,0.00032,5.16869]
[1780454277664,59.81,66675.9,4.47,-0.24331,0.00032,5.16869]
[1780454277690,59.81,66678.63,4.47,-0.24244,0.00032,5.15889]
[1780454279164,59.8,66688.13,4.47,-0.23944,0.00031,5.12478]
[1780454279231,59.8,66688.13,4.47,-0.23944,0.00031,5.12478]
[1780454279248,59.8,66688.13,4.47,-0.23944,0.00031,5.12478]
[1780454279280,59.8,66688.13,4.47,-0.23944,0.00031,5.12478]
[1780454279354,59.8,66688.13,4.47,-0.23944,0.00031,5.12478]
[1780454279398,59.8,66688.13,4.47,-0.23944,0.00031,5.12478]
[1780454280113,59.8,66696.88,4.47,-0.23669,0.00031,5.09315]
[1780454280736,59.8,66701.22,4.47,-0.23533,0.00031,5.07735]
[1780454282919,59.8,66701.22,4.47,-0.23533,0.00031,5.07734]
[1780454282923,59.8,66701.22,4.47,-0.23533,0.00031,5.07734]
[1780454282975,59.8,66698.17,4.47,-0.23628,0.00031,5.08841]
[1780454283860,59.8,66691.57,4.47,-0.23834,0.00031,5.11223]
[1780454285580,59.8,66686.19,4.47,-0.24004,0.00031,5.13164]
[1780454286399,59.8,66686.19,4.47,-0.24004,0.00031,5.13164]
[1780454286438,59.8,66686.19,4.47,-0.24004,0.00031,5.13164]
[1780454287054,59.8,66685.73,4.47,-0.24018,0.00032,5.13327]
[1780454288332,59.8,66685.59,4.47,-0.24022,0.00032,5.13376]
[1780454288837,59.8,66686.06,4.47,-0.24007,0.00032,5.13206]
[1780454293694,59.8,66685.28,4.47,-0.24032,0.00032,5.13485]
[1780454294089,59.8,66684.65,4.47,-0.24052,0.00032,5.13711]
[1780454294905,59.8,66675.55,4.47,-0.2434,0.00032,5.16966]
[1780454297033,59.8,66672.55,4.47,-0.24434,0.00032,5.18029]
[1780454300168,59.79,66676.17,4.47,-0.24318,0.00032,5.16724]
[1780454305727,59.79,66676.93,4.47,-0.24293,0.00032,5.16436]
[1780454310017,59.79,66681.79,4.47,-0.24139,0.00032,5.14698]
[1780454311768,59.79,66676.42,4.47,-0.24276,0.00032,5.1544]
[1780454315386,59.79,66677.78,4.47,-0.24233,0.00032,5.14957]
[1780454315797,59.79,66682.28,4.47,-0.24091,0.00032,5.1335]
[1780454320831,59.8,66682.73,4.47,-0.24078,0.00032,5.13203]
[1780454325867,59.8,66685.19,4.47,-0.24002,0.00032,5.12336]
[1780454326876,59.8,66689.88,4.47,-0.23854,0.00031,5.10652]
[1780454328887,59.8,66692.68,4.47,-0.23767,0.00031,5.09642]
[1780454329894,59.8,66696.63,4.47,-0.23643,0.00031,5.08214]
[1780454334041,59.8,66698.53,4.47,-0.23584,0.00031,5.07526]
[1780454334084,59.8,66698.53,4.47,-0.23584,0.00031,5.07526]
[1780454334156,59.8,66718.66,4.47,-0.2296,0.00031,5.00169]
[1780454334479,59.8,66718.66,4.47,-0.2296,0.00031,5.00169]
[1780454334991,59.8,66726.44,4.47,-0.22721,0.00031,4.973]
[1780454336115,59.8,66726.44,4.47,-0.22721,0.00031,4.973]
[1780454336164,59.8,66726.44,4.47,-0.22721,0.00031,4.973]
[1780454336216,59.8,66726.67,4.47,-0.22714,0.00031,4.97212]
[1780454339163,59.8,66730.16,4.47,-0.22607,0.0003,4.9592]
[1780454343885,59.8,66732.17,4.47,-0.22547,0.0003,4.95181]
[1780454344183,59.8,66733.0,4.47,-0.22522,0.0003,4.94875]
[1780454349189,59.81,66733.14,4.47,-0.22518,0.0003,4.94835]
[1780454352200,59.81,66736.58,4.47,-0.22415,0.0003,4.93569]
[1780454353166,59.81,66739.22,4.47,-0.22335,0.0003,4.92589]
[1780454356146,59.81,66736.7,4.47,-0.22413,0.0003,4.93543]
[1780454357200,59.82,66733.65,4.47,-0.22506,0.0003,4.94682]
[1780454358167,59.82,66730.88,4.47,-0.2259,0.0003,4.95714]
[1780454359193,59.82,66733.45,4.47,-0.22512,0.0003,4.94763]
[1780454363225,59.82,66730.71,4.47,-0.22597,0.0003,4.9579]
[1780454367239,59.82,66717.12,4.47,-0.23014,0.00031,5.00814]
[1780454369245,59.82,66721.09,4.47,-0.22891,0.00031,4.99348]
[1780454372267,59.82,66721.18,4.47,-0.22853,0.00031,4.9811]
[1780454377279,59.82,66722.27,4.47,-0.2282,0.00031,4.97705]
[1780454382200,59.82,66727.58,4.47,-0.22657,0.00031,4.95739]
[1780454384195,59.82,66730.33,4.47,-0.22573,0.00031,4.94724]
[1780454388256,59.82,66732.67,4.47,-0.22503,0.0003,4.93868]
[1780454393279,59.82,66732.7,4.47,-0.22503,0.0003,4.93873]
[1780454395308,59.83,66729.61,4.47,-0.22598,0.00031,4.9503]
[1780454399258,59.83,66724.6,4.47,-0.22752,0.00031,4.96893]
[1780454400219,59.83,66721.32,4.47,-0.22853,0.00031,4.98104]
[1780454402211,59.83,66714.39,4.47,-0.23066,0.00031,5.00652]
[1780454407211,59.83,66715.93,4.47,-0.23018,0.00031,5.00073]
[1780454412211,59.82,66715.55,4.47,-0.23028,0.00031,5.00198]
[1780454417239,59.82,66715.63,4.47,-0.23024,0.00031,5.00154]
[1780454420246,59.82,66712.88,4.47,-0.23109,0.00031,5.01153]
[1780454425265,59.81,66713.52,4.47,-0.23087,0.00031,5.00902]
[1780454430273,59.81,66711.95,4.47,-0.23134,0.00031,5.01457]
[1780454430249,59.81,66706.49,4.47,-0.23304,0.00031,5.03461]
[1780454430614,59.81,66706.49,4.47,-0.23304,0.00031,5.03461]
[1780454430630,59.81,66706.49,4.47,-0.23304,0.00031,5.03461]
[1780454432081,59.81,66705.61,4.47,-0.23331,0.00031,5.03782]
[1780454432311,59.81,66705.01,4.47,-0.23316,0.00031,5.02802]
[1780454432393,59.81,66705.01,4.47,-0.23316,0.00031,5.02802]
[1780454432709,59.81,66705.01,4.47,-0.23315,0.00031,5.02799]
[1780454433716,59.81,66700.81,4.47,-0.23447,0.00031,5.04334]
[1780454434716,59.81,66698.43,4.47,-0.23521,0.00031,5.05202]
[1780454440142,59.81,66704.37,4.47,-0.23335,0.00031,5.03028]
[1780454441795,59.81,66707.12,4.47,-0.23249,0.00031,5.0202]
[1780454442887,59.81,66716.12,4.47,-0.22971,0.00031,4.98722]
[1780454443941,59.81,66716.12,4.47,-0.22971,0.00031,4.98722]
[1780454444042,59.81,66718.44,4.47,-0.22899,0.00031,4.97868]
[1780454444762,59.81,66718.44,4.47,-0.22899,0.00031,4.97868]
[1780454449535,59.81,66719.15,4.47,-0.22879,0.00031,4.97631]
[1780454450929,59.81,66721.25,4.47,-0.22815,0.00031,4.96862]
[1780454456869,59.82,66721.79,4.47,-0.22802,0.00031,4.96702]
[1780454460976,59.83,66722.78,4.47,-0.22773,0.00031,4.96353]
[1780454461182,59.83,66725.31,4.47,-0.22695,0.00031,4.95424]
[1780454463917,59.83,66728.11,4.47,-0.22611,0.00031,4.94402]
[1780454465186,59.83,66735.75,4.47,-0.22378,0.0003,4.91568]
[1780454465717,59.83,66735.75,4.47,-0.22378,0.0003,4.91568]
[1780454466206,59.83,66728.09,4.47,-0.22612,0.00031,4.9441]
[1780454468215,59.83,66720.97,4.47,-0.22831,0.00031,4.97049]
[1780454470327,59.83,66714.61,4.47,-0.23027,0.00031,4.99389]
[1780454471325,59.83,66726.49,4.47,-0.22661,0.00031,4.95006]
[1780454471693,59.83,66726.49,4.47,-0.22661,0.00031,4.95006]
[1780454472327,59.83,66732.89,4.47,-0.22465,0.0003,4.92632]
[1780454474308,59.83,66741.7,4.47,-0.22198,0.0003,4.89357]
[1780454474419,59.83,66741.7,4.47,-0.22198,0.0003,4.89357]
[1780454475315,59.83,66742.99,4.47,-0.22159,0.0003,4.88875]
[1780454477361,59.83,66745.6,4.47,-0.22081,0.0003,4.87902]
[1780454479312,59.83,66745.6,4.47,-0.22081,0.0003,4.87905]
[1780454482048,59.84,66749.74,4.47,-0.21957,0.0003,4.86365]
[1780454483309,59.84,66749.74,4.47,-0.21957,0.0003,4.86365]
[1780454483341,59.84,66747.93,4.47,-0.22012,0.0003,4.87047]
[1780454483940,59.84,66747.93,4.47,-0.22012,0.0003,4.87047]
[1780454484281,59.84,66734.48,4.47,-0.22419,0.0003,4.92072]
[1780454486076,59.84,66722.39,4.47,-0.2279,0.00031,4.96559]
[1780454491111,59.84,66720.69,4.47,-0.22807,0.00031,4.95977]
[1780454496145,59.84,66721.25,4.47,-0.22789,0.00031,4.95769]
[1780454497152,59.84,66718.82,4.47,-0.22864,0.00031,4.96666]
[1780454499167,59.84,66715.76,4.47,-0.22959,0.00031,4.9779]
[1780454506321,59.84,66715.47,4.47,-0.22967,0.00031,4.97891]
[1780454508229,59.83,66710.85,4.47,-0.23109,0.00031,4.99577]
[1780454513264,59.83,66710.7,4.47,-0.23113,0.00031,4.99616]
[1780454514768,59.83,66712.85,4.47,-0.23046,0.00031,4.98824]
[1780454514774,59.83,66712.85,4.47,-0.23046,0.00031,4.98824]
[1780454515278,59.83,66713.57,4.47,-0.23023,0.00031,4.98558]
[1780454517783,59.83,66713.37,4.47,-0.23029,0.00031,4.98627]
[1780454518300,59.83,66713.46,4.47,-0.23026,0.00031,4.98592]
[1780454523335,59.83,66713.79,4.47,-0.23015,0.00031,4.98462]
[1780454530384,59.82,66713.22,4.47,-0.23032,0.00031,4.9866]
[1780454533409,59.82,66720.79,4.47,-0.22798,0.00031,4.95868]
[1780454534416,59.82,66723.79,4.47,-0.22706,0.00031,4.94761]
[1780454539454,59.83,66722.37,4.47,-0.2275,0.00031,4.95298]
[1780454543396,59.83,66718.93,4.47,-0.22857,0.00031,4.96575]
[1780454544490,59.83,66716.5,4.47,-0.22932,0.00031,4.9747]
[1780454546906,59.83,66714.24,4.47,-0.23001,0.00031,4.98299]
[1780454548631,59.83,66709.43,4.47,-0.2315,0.00031,5.00063]
[1780454549546,59.83,66705.4,4.47,-0.23275,0.00031,5.01534]
[1780454552237,59.82,66702.3,4.47,-0.23337,0.00031,5.01458]
[1780454552467,59.82,66698.56,4.47,-0.23454,0.00031,5.02815]
[1780454553558,59.82,66695.1,4.47,-0.23562,0.00031,5.04066]
[1780454555571,59.82,66692.24,4.47,-0.2365,0.00031,5.05088]
[1780454557612,59.81,66688.74,4.47,-0.23759,0.00032,5.06338]
[1780454560207,59.81,66688.74,4.47,-0.23758,0.00032,5.06329]
[1780454560220,59.81,66686.28,4.47,-0.23834,0.00032,5.07198]
[1780454561014,59.8,66689.96,4.47,-0.23717,0.00032,5.05857]
[1780454562729,59.8,66692.21,4.47,-0.23646,0.00031,5.05033]
[1780454565266,59.8,66692.2,4.47,-0.23645,0.00031,5.05027]
[1780454565359,59.8,66692.56,4.47,-0.23632,0.00031,5.04878]
[1780454566777,59.79,66685.63,4.47,-0.2385,0.00032,5.07376]
[1780454572091,59.79,66683.66,4.47,-0.2391,0.00032,5.08064]
[1780454577175,59.78,66680.83,4.47,-0.23999,0.00032,5.09067]
[1780454580638,59.78,66680.9,4.47,-0.23996,0.00032,5.09031]
[1780454580751,59.78,66680.9,4.47,-0.23996,0.00032,5.09031]
[1780454586188,59.77,66682.29,4.47,-0.23948,0.00032,5.08485]
[1780454590180,59.77,66683.21,4.47,-0.23917,0.00032,5.08131]
[1780454590223,59.77,66683.21,4.47,-0.23917,0.00032,5.08131]
[1780454590282,59.76,66679.49,4.47,-0.24034,0.00032,5.09463]
[1780454594963,59.75,66682.7,4.47,-0.23929,0.00032,5.08268]
[1780454596240,59.75,66693.03,4.47,-0.23602,0.00031,5.04521]
[1780454597177,59.75,66696.17,4.47,-0.23502,0.00031,5.03372]
[1780454599883,59.74,66699.01,4.47,-0.23411,0.00031,5.02313]
[1780454600941,59.74,66688.45,4.47,-0.23743,0.00032,5.06151]
[1780454602361,59.74,66679.05,4.47,-0.2404,0.00032,5.09532]
[1780454603349,59.74,66676.82,4.47,-0.24111,0.00032,5.10325]
[1780454609328,59.72,66678.57,4.47,-0.24049,0.00032,5.09634]
[1780454609588,59.72,66678.66,4.47,-0.24045,0.00032,5.09589]
[1780454610420,59.72,66663.49,4.47,-0.2453,0.00032,5.15001]
[1780454611501,59.72,66659.42,4.47,-0.24627,0.00032,5.15252]
[1780454611616,59.72,66659.42,4.47,-0.24627,0.00032,5.15252]
[1780454611630,59.72,66659.42,4.47,-0.24627,0.00032,5.15252]
[1780454611641,59.72,66659.42,4.47,-0.24627,0.00032,5.15252]
[1780454611968,59.72,66659.42,4.47,-0.24627,0.00032,5.15245]
[1780454613256,59.72,66659.42,4.47,-0.24627,0.00032,5.15245]
[1780454613506,59.71,66658.01,4.47,-0.24671,0.00032,5.15736]
[1780454613567,59.71,66658.01,4.47,-0.24671,0.00032,5.15736]
[1780454613609,59.71,66658.01,4.47,-0.24671,0.00032,5.15736]
[1780454614466,59.71,66654.69,4.47,-0.24778,0.00032,5.16901]
[1780454615524,59.71,66648.99,4.47,-0.24963,0.00033,5.18905]
[1780454617214,59.71,66647.88,4.47,-0.24998,0.00033,5.19289]
[1780454617523,59.71,66643.69,4.47,-0.25134,0.00033,5.20749]
[1780454620509,59.7,66650.14,4.47,-0.24922,0.00033,5.18463]
[1780454621473,59.7,66653.98,4.47,-0.24796,0.00032,5.17099]
[1780454621605,59.7,66653.98,4.47,-0.24796,0.00032,5.17099]
[1780454622438,59.7,66654.57,4.47,-0.24776,0.00032,5.16882]
[1780454627447,59.69,66655.52,4.47,-0.24743,0.00032,5.16521]
[1780454628471,59.69,66652.42,4.47,-0.24843,0.00032,5.17603]
[1780454632504,59.68,66655.17,4.47,-0.24751,0.00032,5.16604]
[1780454637504,59.67,66654.65,4.47,-0.24766,0.00032,5.16761]
[1780454638527,59.67,66656.74,4.47,-0.24697,0.00032,5.16008]
[1780454641509,59.66,66659.58,4.47,-0.24603,0.00032,5.14982]
[1780454646521,59.66,66661.22,4.47,-0.24548,0.00032,5.14374]
[1780454646628,59.66,66661.38,4.47,-0.24542,0.00032,5.14308]
[1780454647213,59.65,66661.24,4.47,-0.24546,0.00032,5.14348]
[1780454649527,59.65,66659.7,4.47,-0.24595,0.00032,5.14887]
[1780454649228,59.65,66656.83,4.47,-0.24687,0.00032,5.15897]
[1780454650466,59.65,66653.69,4.47,-0.24788,0.00032,5.16998]
[1780454654463,59.64,66650.41,4.47,-0.24891,0.00033,5.1812]
[1780454655509,59.64,66657.56,4.47,-0.24658,0.00032,5.15583]
[1780454656463,59.63,66659.91,4.47,-0.24581,0.00032,5.1474]
[1780454660475,59.63,66662.12,4.47,-0.24508,0.00032,5.13932]
[1780454660592,59.63,66662.12,4.47,-0.24508,0.00032,5.13932]
[1780454661492,59.63,66660.87,4.47,-0.24548,0.00032,5.14372]
[1780454662769,59.63,66659.4,4.47,-0.24595,0.00032,5.1489]
[1780454662777,59.63,66659.4,4.47,-0.24595,0.00032,5.1489]
[1780454663330,59.62,66659.37,4.47,-0.24596,0.00032,5.14895]
[1780454668366,59.62,66658.45,4.47,-0.24623,0.00032,5.15193]
[1780454671126,59.61,66658.25,4.47,-0.24628,0.00032,5.15251]
[1780454671133,59.61,66658.25,4.47,-0.24628,0.00032,5.15251]
[1780454671529,59.61,66661.21,4.47,-0.24498,0.00032,5.12999]
[1780454672616,59.61,66661.38,4.47,-0.24492,0.00032,5.12933]
[1780454673527,59.61,66661.3,4.47,-0.24494,0.00032,5.12958]
[1780454678541,59.61,66662.91,4.47,-0.24441,0.00032,5.12366]
[1780454679625,59.6,66665.27,4.47,-0.24364,0.00032,5.11515]
[1780454683485,59.6,66658.13,4.47,-0.24594,0.00032,5.14048]
[1780454684561,59.6,66648.49,4.47,-0.24907,0.00033,5.17459]
[1780454689572,59.59,66647.6,4.47,-0.24933,0.00033,5.17743]
[1780454689552,59.59,66643.38,4.47,-0.2507,0.00033,5.19222]
[1780454690573,59.59,66640.59,4.47,-0.25161,0.00033,5.20197]
[1780454693767,59.59,66640.03,4.47,-0.25178,0.00033,5.20379]
[1780454694548,59.58,66640.6,4.47,-0.25159,0.00033,5.20174]
[1780454695653,59.58,66640.05,4.47,-0.25177,0.00033,5.20362]
[1780454695674,59.58,66640.05,4.47,-0.25177,0.00033,5.20362]
[1780454701595,59.58,66639.94,4.47,-0.25178,0.00033,5.20373]
[1780454703246,59.57,66640.13,4.47,-0.25171,0.00033,5.20302]
[1780454703321,59.57,66640.13,4.47,-0.25171,0.00033,5.20302]
[1780454704618,59.57,66645.22,4.47,-0.25004,0.00033,5.18505]
[1780454705624,59.57,66648.08,4.47,-0.2491,0.00033,5.17492]
[1780454707637,59.57,66642.95,4.47,-0.25077,0.00033,5.19292]
[1780454708792,59.57,66642.95,4.47,-0.25077,0.00033,5.19292]
[1780454708803,59.57,66642.95,4.47,-0.25077,0.00033,5.19292]
[1780454709082,59.57,66641.56,4.47,-0.25121,0.00033,5.19768]
[1780454714688,59.56,66640.64,4.47,-0.25149,0.00033,5.20061]
[1780454720055,59.55,66640.51,4.47,-0.25151,0.00033,5.20081]
[1780454724235,59.55,66646.98,4.47,-0.24938,0.00033,5.17789]
[1780454726600,59.55,66649.04,4.47,-0.2487,0.00033,5.1706]
[1780454731808,59.55,66650.16,4.47,-0.248,0.00033,5.1547]
[1780454736849,59.54,66649.83,4.47,-0.24809,0.00033,5.15568]
[1780454738639,59.54,66652.01,4.47,-0.24737,0.00033,5.14785]
[1780454739333,59.54,66654.96,4.47,-0.24641,0.00033,5.13738]
[1780454744489,59.53,66653.83,4.47,-0.24676,0.00033,5.14121]
[1780454748166,59.53,66657.4,4.47,-0.24559,0.00032,5.12835]
[1780454749389,59.53,66661.83,4.47,-0.24415,0.00032,5.11247]
[1780454753435,59.53,66662.6,4.47,-0.24389,0.00032,5.10969]
[1780454753469,59.53,66662.6,4.47,-0.24389,0.00032,5.10969]
[1780454753537,59.53,66657.45,4.47,-0.24556,0.00032,5.12808]
[1780454755983,59.53,66659.59,4.47,-0.24486,0.00032,5.12039]
[1780454757585,59.53,66659.59,4.47,-0.24486,0.00032,5.12039]
[1780454757662,59.53,66663.98,4.47,-0.24344,0.00032,5.10466]
[1780454761684,59.53,66664.46,4.47,-0.24329,0.00032,5.10294]
[1780454761620,59.53,66667.3,4.47,-0.24237,0.00032,5.09275]
[1780454761732,59.53,66667.3,4.47,-0.24237,0.00032,5.09275]
[1780454761994,59.53,66667.3,4.47,-0.24237,0.00032,5.09275]
[1780454762022,59.53,66667.3,4.47,-0.24237,0.00032,5.09275]
[1780454762542,59.52,66675.97,4.47,-0.23958,0.00032,5.0614]
[1780454764597,59.52,66675.97,4.47,-0.23958,0.00032,5.0614]
[1780454764651,59.52,66687.1,4.47,-0.23601,0.00032,5.02078]
[1780454767471,59.51,66691.06,4.47,-0.23473,0.00032,5.00607]
[1780454767951,59.51,66691.06,4.47,-0.23473,0.00032,5.00607]
[1780454768624,59.51,66693.76,4.47,-0.23387,0.00032,4.99612]
[1780454769601,59.51,66696.87,4.47,-0.23289,0.00032,4.98465]
[1780454770654,59.51,66699.93,4.47,-0.23192,0.00031,4.97335]
[1780454775674,59.51,66700.78,4.47,-0.23164,0.00031,4.97007]
[1780454777624,59.5,66691.69,4.47,-0.2345,0.00032,5.00338]
[1780454778707,59.51,66683.93,4.47,-0.23697,0.00032,5.03174]
[1780454780582,59.51,66683.39,4.47,-0.23714,0.00032,5.03372]
[1780454780621,59.51,66683.39,4.47,-0.23714,0.00032,5.03372]
[1780454782157,59.51,66683.46,4.47,-0.23712,0.00032,5.03348]
[1780454782588,59.51,66682.84,4.47,-0.23732,0.00032,5.03578]
[1780454783329,59.51,66669.48,4.47,-0.2416,0.00032,5.08418]
[1780454784593,59.51,66669.48,4.47,-0.2416,0.00032,5.08418]
[1780454784669,59.51,66669.48,4.47,-0.2416,0.00032,5.08418]
[1780454784604,59.51,66662.0,4.47,-0.24401,0.00032,5.11099]
[1780454785393,59.51,66656.94,4.47,-0.24566,0.00032,5.12909]
[1780454786436,59.51,66656.94,4.47,-0.24566,0.00032,5.12909]
[1780454786607,59.51,66656.94,4.47,-0.24566,0.00032,5.12909]
[1780454786616,59.51,66656.94,4.47,-0.24566,0.00032,5.12909]
[1780454786629,59.51,66656.94,4.47,-0.24566,0.00032,5.12909]
[1780454786697,59.51,66651.13,4.47,-0.24755,0.00033,5.14975]
[1780454789479,59.51,66649.76,4.47,-0.24799,0.00033,5.15457]
[1780454789580,59.51,66643.31,4.47,-0.2501,0.00033,5.17733]
[1780454790049,59.51,66643.31,4.47,-0.2501,0.00033,5.17733]
[1780454790667,59.51,66631.12,4.47,-0.25411,0.00033,5.22003]
[1780454790999,59.51,66631.12,4.47,-0.25411,0.00033,5.22003]
[1780454791673,59.51,66618.96,4.47,-0.25782,0.00033,5.25031]
[1780454792171,59.51,66618.96,4.47,-0.25782,0.00033,5.25031]
[1780454792457,59.5,66609.43,4.47,-0.26101,0.00034,5.28301]
[1780454794365,59.5,66607.42,4.47,-0.26167,0.00034,5.28968]
[1780454795822,59.5,66607.52,4.47,-0.26162,0.00034,5.28925]
[1780454795857,59.5,66607.52,4.47,-0.26162,0.00034,5.28925]
[1780454798370,59.49,66607.61,4.47,-0.26158,0.00034,5.28875]
[1780454798575,59.49,66601.04,4.47,-0.26378,0.00034,5.311]
[1780454798938,59.49,66601.04,4.47,-0.26378,0.00034,5.311]
[1780454798964,59.49,66601.04,4.47,-0.26378,0.00034,5.311]
[1780454799660,59.48,66594.28,4.47,-0.26604,0.00034,5.33354]
[1780454800242,59.48,66594.28,4.47,-0.26604,0.00034,5.33354]
[1780454800265,59.48,66594.28,4.47,-0.26604,0.00034,5.33354]
[1780454800544,59.48,66600.18,4.47,-0.26403,0.00034,5.31352]
[1780454801548,59.48,66603.14,4.47,-0.26303,0.00034,5.3034]
[1780454803505,59.47,66597.73,4.47,-0.26483,0.00034,5.32145]
[1780454804637,59.47,66593.34,4.47,-0.26631,0.00034,5.33622]
[1780454807478,59.46,66595.58,4.47,-0.26554,0.00034,5.3285]
[1780454808656,59.46,66602.34,4.47,-0.26324,0.00034,5.30556]
[1780454810761,59.46,66607.83,4.47,-0.26139,0.00034,5.28682]
[1780454811404,59.46,66602.57,4.47,-0.26315,0.00034,5.30465]
[1780454812589,59.45,66597.26,4.47,-0.26495,0.00034,5.32262]
[1780454815595,59.45,66594.73,4.47,-0.26579,0.00034,5.33102]
[1780454817559,59.45,66597.52,4.47,-0.26484,0.00034,5.32151]
[1780454820653,59.45,66595.02,4.47,-0.26568,0.00034,5.32995]
[1780454822581,59.45,66597.41,4.47,-0.26487,0.00034,5.32182]
[1780454824488,59.45,66594.8,4.47,-0.26575,0.00034,5.3306]
[1780454826553,59.44,66602.5,4.47,-0.26314,0.00034,5.30446]
[1780454828517,59.44,66599.79,4.47,-0.26405,0.00034,5.3136]
[1780454832544,59.44,66597.5,4.47,-0.26481,0.00034,5.32124]
[1780454837728,59.43,66599.47,4.47,-0.26412,0.00034,5.31437]
[1780454838990,59.43,66599.04,4.47,-0.26426,0.00034,5.31577]
[1780454839118,59.43,66599.04,4.47,-0.26426,0.00034,5.31577]
[1780454839622,59.43,66599.04,4.47,-0.26426,0.00034,5.31577]
[1780454839669,59.43,66599.04,4.47,-0.26426,0.00034,5.31577]
[1780454839734,59.43,66599.04,4.47,-0.26426,0.00034,5.31577]
[1780454839698,59.43,66576.2,4.47,-0.27205,0.00034,5.39221]
[1780454840067,59.43,66576.2,4.47,-0.27205,0.00034,5.39221]
[1780454840069,59.43,66576.2,4.47,-0.27205,0.00034,5.39221]
[1780454840603,59.43,66576.2,4.47,-0.27205,0.00034,5.39219]
[1780454841355,59.43,66576.2,4.47,-0.27205,0.00034,5.39219]
[1780454841412,59.43,66576.2,4.47,-0.27205,0.00034,5.39219]
[1780454841613,59.43,66572.76,4.47,-0.27323,0.00034,5.40347]
[1780454842322,59.43,66572.76,4.47,-0.27323,0.00034,5.40347]
[1780454842680,59.42,66584.44,4.47,-0.26921,0.00034,5.36466]
[1780454847168,59.42,66584.76,4.47,-0.26908,0.00034,5.3634]
[1780454847206,59.42,66584.76,4.47,-0.26908,0.00034,5.3634]
[1780454848669,59.42,66597.0,4.47,-0.26491,0.00034,5.3222]
[1780454849669,59.42,66600.64,4.47,-0.26367,0.00034,5.30986]
[1780454851682,59.42,66605.32,4.47,-0.26177,0.00034,5.28207]
[1780454852283,59.42,66605.32,4.47,-0.26177,0.00034,5.28207]
[1780454852710,59.42,66608.11,4.47,-0.26082,0.00034,5.27253]
[1780454856746,59.42,66614.27,4.47,-0.25875,0.00034,5.25136]
[1780454857084,59.42,66614.27,4.47,-0.25875,0.00034,5.25136]
[1780454857096,59.42,66614.27,4.47,-0.25875,0.00034,5.25136]
[1780454857792,59.41,66615.12,4.47,-0.25846,0.00034,5.24841]
[1780454862795,59.41,66614.93,4.47,-0.25852,0.00034,5.249]
[1780454862771,59.41,66610.0,4.47,-0.26018,0.00034,5.26592]
[1780454863788,59.41,66607.68,4.47,-0.26095,0.00034,5.27383]
[1780454866808,59.41,66609.87,4.47,-0.2602,0.00034,5.2662]
[1780454869826,59.41,66612.81,4.47,-0.25921,0.00034,5.25601]
[1780454870828,59.41,66607.55,4.47,-0.26098,0.00034,5.2741]
[1780454871833,59.41,66600.66,4.47,-0.26331,0.00034,5.29762]
[1780454876846,59.4,66598.76,4.47,-0.26395,0.00034,5.30402]
[1780454880887,59.4,66600.85,4.47,-0.26324,0.00034,5.2969]
[1780454883848,59.4,66586.19,4.47,-0.26822,0.00034,5.34636]
[1780454884809,59.4,66580.42,4.47,-0.2702,0.00034,5.36558]
[1780454885190,59.4,66580.42,4.47,-0.2702,0.00034,5.36558]
[1780454885201,59.4,66580.42,4.47,-0.2702,0.00034,5.36558]
[1780454885842,59.4,66580.0,4.47,-0.27034,0.00034,5.36696]
[1780454887784,59.4,66577.8,4.47,-0.27109,0.00034,5.37425]
[1780454888825,59.4,66570.98,4.47,-0.27344,0.00035,5.39676]
[1780454889857,59.4,66566.67,4.47,-0.27493,0.00035,5.41088]
[1780454891839,59.4,66570.74,4.47,-0.27351,0.00035,5.39748]
[1780454892862,59.4,66573.34,4.47,-0.27262,0.00034,5.3889]
[1780454893820,59.4,66580.86,4.47,-0.27003,0.00034,5.36396]
[1780454894833,59.4,66583.18,4.47,-0.26923,0.00034,5.3562]
[1780454896763,59.4,66574.5,4.47,-0.27221,0.00034,5.38504]
[1780454897835,59.4,66571.42,4.47,-0.27327,0.00035,5.39519]
[1780454899490,59.39,66569.53,4.47,-0.27392,0.00035,5.40137]
[1780454899869,59.39,66567.18,4.47,-0.27473,0.00035,5.40907]
[1780454901816,59.39,66560.72,4.47,-0.27697,0.00035,5.43015]
[1780454902829,59.39,66547.47,4.47,-0.2816,0.00035,5.47292]
[1780454903815,59.39,66554.06,4.47,-0.27929,0.00035,5.45169]
[1780454904887,59.39,66565.02,4.47,-0.27547,0.00035,5.41601]
[1780454905837,59.39,66571.58,4.47,-0.2732,0.00035,5.39444]
[1780454907896,59.39,66572.79,4.47,-0.27278,0.00035,5.39042]
[1780454908817,59.39,66578.87,4.47,-0.27068,0.00034,5.37021]
[1780454909824,59.39,66582.64,4.47,-0.26938,0.00034,5.35763]
[1780454912846,59.39,66576.44,4.47,-0.27119,0.00034,5.36652]
[1780454917851,59.39,66575.37,4.47,-0.27156,0.00034,5.37005]
[1780454919927,59.38,66577.72,4.47,-0.27075,0.00034,5.36223]
[1780454922888,59.38,66582.95,4.47,-0.26895,0.00034,5.34479]
[1780454923216,59.38,66582.95,4.47,-0.26895,0.00034,5.34479]
[1780454923840,59.38,66588.51,4.47,-0.26704,0.00034,5.32613]
[1780454926631,59.38,66589.4,4.47,-0.26674,0.00034,5.32313]
[1780454926634,59.38,66589.4,4.47,-0.26674,0.00034,5.32313]
[1780454926898,59.38,66589.4,4.47,-0.26674,0.00034,5.32313]
[1780454926881,59.38,66590.61,4.47,-0.26633,0.00034,5.31906]
[1780454926928,59.38,66590.61,4.47,-0.26633,0.00034,5.31906]
[1780454926943,59.38,66590.61,4.47,-0.26633,0.00034,5.31906]
[1780454927813,59.38,66598.1,4.47,-0.26378,0.00034,5.29372]
[1780454928445,59.38,66598.1,4.47,-0.26378,0.00034,5.29372]
[1780454928447,59.38,66598.1,4.47,-0.26378,0.00034,5.29372]
[1780454928476,59.38,66598.1,4.47,-0.26378,0.00034,5.29372]
[1780454928577,59.38,66607.72,4.47,-0.26052,0.00034,5.26088]
[1780454928919,59.38,66607.72,4.47,-0.26052,0.00034,5.26088]
[1780454928953,59.38,66607.72,4.47,-0.26052,0.00034,5.26088]
[1780454929354,59.38,66607.72,4.47,-0.26052,0.00034,5.26088]
[1780454929381,59.38,66607.72,4.47,-0.26052,0.00034,5.26088]
[1780454929490,59.38,66607.72,4.47,-0.26052,0.00034,5.26088]
[1780454929492,59.38,66608.57,4.47,-0.26023,0.00034,5.25791]
[1780454930768,59.38,66604.07,4.47,-0.26175,0.00034,5.27329]
[1780454931696,59.38,66602.17,4.47,-0.26239,0.00034,5.2798]
[1780454933836,59.38,66602.17,4.47,-0.26239,0.00034,5.27976]
[1780454933847,59.38,66602.17,4.47,-0.26239,0.00034,5.27976]
[1780454934906,59.38,66600.87,4.47,-0.26283,0.00034,5.28418]
[1780454936658,59.38,66600.75,4.47,-0.26287,0.00034,5.28458]
[1780454936779,59.38,66603.77,4.47,-0.26184,0.00034,5.27427]
[1780454937420,59.38,66609.38,4.47,-0.25994,0.00034,5.25499]
[1780454940979,59.38,66610.93,4.47,-0.25941,0.00034,5.24957]
[1780454940991,59.38,66610.93,4.47,-0.25941,0.00034,5.24957]
[1780454941897,59.38,66612.39,4.47,-0.25892,0.00034,5.24452]
[1780454942430,59.38,66618.35,4.47,-0.25691,0.00034,5.2239]
[1780454943443,59.37,66624.18,4.47,-0.25496,0.00033,5.20362]
[1780454945816,59.37,66628.3,4.47,-0.25358,0.00033,5.18916]
[1780454947356,59.37,66628.3,4.47,-0.25358,0.00033,5.18915]
[1780454947906,59.37,66637.61,4.47,-0.25049,0.00033,5.15643]
[1780454950874,59.37,66639.71,4.47,-0.24979,0.00033,5.14892]
[1780454951179,59.37,66639.71,4.47,-0.24979,0.00033,5.14892]
[1780454954343,59.37,66640.11,4.47,-0.24966,0.00033,5.14745]
[1780454954350,59.37,66640.11,4.47,-0.24966,0.00033,5.14745]
[1780454954860,59.37,66640.48,4.47,-0.24953,0.00033,5.14612]
[1780454959866,59.37,66641.37,4.47,-0.24923,0.00033,5.14291]
[1780454960910,59.37,66637.79,4.47,-0.25041,0.00033,5.15554]
[1780454962830,59.37,66633.87,4.47,-0.25171,0.00033,5.16941]
[1780454963354,59.37,66633.87,4.47,-0.25171,0.00033,5.16941]
[1780454963625,59.37,66632.54,4.47,-0.25215,0.00033,5.17405]
[1780454964879,59.37,66632.54,4.47,-0.25215,0.00033,5.17405]
[1780454964691,59.37,66637.93,4.47,-0.25036,0.00033,5.15503]
[1780454965348,59.37,66637.93,4.47,-0.25036,0.00033,5.15503]
[1780454965389,59.37,66637.93,4.47,-0.25036,0.00033,5.15503]
[1780454965450,59.37,66637.93,4.47,-0.25036,0.00033,5.15503]
[1780454965539,59.37,66637.93,4.47,-0.25036,0.00033,5.15503]
[1780454965752,59.36,66649.6,4.47,-0.24652,0.00033,5.11358]
[1780454967047,59.36,66649.83,4.47,-0.24644,0.00033,5.11268]
[1780454967359,59.36,66649.83,4.47,-0.24644,0.00033,5.11268]
[1780454967386,59.36,66649.83,4.47,-0.24644,0.00033,5.11268]
[1780454967713,59.36,66649.83,4.47,-0.24644,0.00033,5.11268]
[1780454967748,59.36,66649.83,4.47,-0.24644,0.00033,5.11268]
[1780454967801,59.36,66646.47,4.47,-0.24754,0.00033,5.12461]
[1780454969822,59.36,66641.51,4.47,-0.24916,0.00033,5.14217]
[1780454970815,59.36,66641.51,4.47,-0.24916,0.00033,5.14217]
[1780454970938,59.36,66651.3,4.47,-0.24594,0.00033,5.1073]
[1780454971883,59.36,66656.42,4.47,-0.24392,0.00033,5.07688]
[1780454973691,59.36,66656.38,4.47,-0.24393,0.00033,5.077]
[1780454973904,59.36,66656.81,4.47,-0.24379,0.00033,5.07546]
[1780454976010,59.36,66656.84,4.47,-0.24378,0.00033,5.07535]
[1780454976911,59.36,66656.59,4.47,-0.24386,0.00033,5.07624]
[1780454978137,59.36,66656.98,4.47,-0.24374,0.00033,5.07484]
[1780454978144,59.36,66656.98,4.47,-0.24374,0.00033,5.07484]
[1780454978943,59.36,66657.13,4.47,-0.24369,0.00033,5.0743]
[1780454980855,59.36,66659.96,4.47,-0.24277,0.00033,5.06413]
[1780454985867,59.36,66659.8,4.47,-0.24282,0.00033,5.06473]
[1780454988969,59.36,66663.74,4.47,-0.24154,0.00032,5.05056]
[1780454989351,59.36,66663.74,4.47,-0.24154,0.00032,5.05056]
[1780454989389,59.36,66663.74,4.47,-0.24154,0.00032,5.05056]
[1780454989884,59.36,66667.05,4.47,-0.24047,0.00032,5.03861]
[1780454990391,59.36,66667.05,4.47,-0.24047,0.00032,5.03861]
[1780454990710,59.36,66667.05,4.47,-0.24047,0.00032,5.03864]
[1780454994738,59.36,66669.18,4.47,-0.23978,0.00032,5.03088]
[1780454995746,59.36,66671.34,4.47,-0.23908,0.00032,5.02304]
[1780454996381,59.36,66671.34,4.47,-0.23908,0.00032,5.02304]
[1780454996966,59.36,66663.85,4.47,-0.24151,0.00032,5.05017]
[1780455001979,59.36,66665.5,4.47,-0.24098,0.00032,5.04426]
[1780455002995,59.36,66667.98,4.47,-0.24017,0.00032,5.03525]
[1780455005877,59.36,66671.58,4.47,-0.239,0.00032,5.02218]
[1780455008942,59.36,66669.41,4.47,-0.23971,0.00032,5.03005]
[1780455010981,59.36,66675.0,4.47,-0.2379,0.00032,5.00973]
[1780455012952,59.36,66681.3,4.47,-0.23587,0.00032,4.98668]
[1780455013206,59.36,66681.3,4.47,-0.23587,0.00032,4.98668]
[1780455013234,59.36,66681.3,4.47,-0.23587,0.00032,4.98668]
[1780455013247,59.36,66681.3,4.47,-0.23587,0.00032,4.98668]
[1780455013877,59.36,66681.3,4.47,-0.23587,0.00032,4.98667]
[1780455014891,59.36,66692.16,4.47,-0.23241,0.00032,4.94676]
[1780455015092,59.36,66692.16,4.47,-0.23241,0.00032,4.94676]
[1780455015906,59.36,66693.47,4.47,-0.23199,0.00032,4.94194]
[1780455016895,59.36,66695.68,4.47,-0.23129,0.00032,4.9338]
[1780455017920,59.35,66690.88,4.47,-0.23281,0.00032,4.95142]
[1780455018874,59.35,66690.88,4.47,-0.23281,0.00032,4.95142]
[1780455018888,59.35,66690.88,4.47,-0.23281,0.00032,4.95142]
[1780455018916,59.36,66689.42,4.47,-0.23328,0.00032,4.95683]
[1780455019962,59.35,66694.05,4.47,-0.2318,0.00032,4.93972]
[1780455024981,59.35,66695.52,4.47,-0.23132,0.00032,4.93416]
[1780455027038,59.35,66693.37,4.47,-0.232,0.00032,4.94203]
[1780455028976,59.35,66697.45,4.47,-0.2307,0.00032,4.92688]
[1780455030998,59.35,66710.0,4.47,-0.22639,0.00031,4.868]
[1780455033668,59.35,66710.17,4.47,-0.22634,0.00031,4.8674]
[1780455033724,59.35,66710.17,4.47,-0.22634,0.00031,4.8674]
[1780455034014,59.35,66711.58,4.47,-0.2259,0.00031,4.86217]
[1780455036028,59.35,66709.22,4.47,-0.22664,0.00031,4.87101]
[1780455036721,59.35,66709.22,4.47,-0.22664,0.00031,4.87101]
[1780455036730,59.35,66709.22,4.47,-0.22664,0.00031,4.87101]
[1780455037035,59.35,66709.31,4.47,-0.22661,0.00031,4.87065]
[1780455042050,59.35,66708.86,4.47,-0.22675,0.00031,4.87224]
[1780455045116,59.34,66706.69,4.47,-0.2274,0.00031,4.88002]
[1780455047029,59.34,66713.61,4.47,-0.22522,0.00031,4.85401]
[1780455052048,59.33,66714.78,4.47,-0.22484,0.00031,4.84941]
[1780455054088,59.33,66711.75,4.47,-0.22577,0.00031,4.86059]
[1780455057998,59.32,66707.81,4.47,-0.22698,0.00031,4.87503]
[1780455060147,59.32,66709.31,4.47,-0.2265,0.00031,4.86926]
[1780455060166,59.32,66709.31,4.47,-0.2265,0.00031,4.86926]
[1780455060236,59.32,66709.24,4.47,-0.22652,0.00031,4.86953]
[1780455065943,59.31,66708.4,4.47,-0.22675,0.00031,4.87228]
[1780455065981,59.31,66708.4,4.47,-0.22675,0.00031,4.87228]
[1780455065986,59.31,66708.4,4.47,-0.22675,0.00031,4.87228]
[1780455066045,59.31,66707.61,4.47,-0.22699,0.00031,4.87516]
[1780455067994,59.31,66707.85,4.47,-0.22692,0.00031,4.87426]
[1780455068096,59.31,66708.27,4.47,-0.22677,0.00031,4.87254]
[1780455069262,59.3,66706.0,4.47,-0.22748,0.00031,4.88094]
[1780455072873,59.3,66695.93,4.47,-0.23064,0.00032,4.91805]
[1780455074880,59.3,66695.93,4.47,-0.23064,0.00032,4.91805]
[1780455074933,59.29,66683.72,4.47,-0.23452,0.00032,4.96295]
[1780455077479,59.29,66684.74,4.47,-0.23417,0.00032,4.95901]
[1780455077550,59.29,66683.22,4.47,-0.23465,0.00032,4.9645]
[1780455079332,59.28,66687.23,4.47,-0.23335,0.00032,4.94954]
[1780455080671,59.28,66690.69,4.47,-0.23224,0.00032,4.93674]
[1780455081843,59.28,66690.69,4.47,-0.23224,0.00032,4.93674]
[1780455081869,59.28,66690.68,4.47,-0.23225,0.00032,4.93676]
[1780455084629,59.28,66696.54,4.47,-0.23037,0.00032,4.91491]
[1780455085283,59.28,66696.54,4.47,-0.23037,0.00032,4.91491]
[1780455085628,59.28,66697.14,4.47,-0.23017,0.00032,4.91262]
[1780455087471,59.27,66692.0,4.47,-0.2318,0.00032,4.93156]
[1780455089695,59.27,66688.07,4.47,-0.23304,0.00032,4.94596]
[1780455095651,59.26,66684.93,4.47,-0.23366,0.00032,4.94494]
[1780455098795,59.25,66676.95,4.47,-0.23619,0.00032,4.9739]
[1780455101904,59.24,66670.76,4.47,-0.23816,0.00032,4.9962]
[1780455103897,59.24,66662.2,4.47,-0.24092,0.00033,5.02711]
[1780455109544,59.22,66661.46,4.47,-0.2411,0.00033,5.02911]
[1780455113113,59.21,66673.18,4.47,-0.23725,0.00032,4.98595]
[1780455114056,59.21,66676.9,4.47,-0.23605,0.00032,4.97233]
[1780455116071,59.21,66672.4,4.47,-0.2375,0.00032,4.98868]
[1780455118074,59.21,66670.22,4.47,-0.23819,0.00032,4.9965]
[1780455123149,59.2,66668.89,4.47,-0.23859,0.00032,5.00103]
[1780455125659,59.19,66664.82,4.47,-0.23989,0.00033,5.0155]
[1780455128151,59.18,66656.96,4.47,-0.24243,0.00033,5.0438]
[1780455129686,59.18,66652.38,4.47,-0.24391,0.00033,5.06008]
[1780455133713,59.16,66657.77,4.47,-0.2421,0.00033,5.04007]
[1780455134721,59.16,66653.32,4.47,-0.24355,0.00033,5.05602]
[1780455139755,59.15,66652.83,4.47,-0.24366,0.00033,5.05732]
[1780455142194,59.15,66657.7,4.47,-0.24205,0.00033,5.03954]
[1780455144938,59.14,66657.59,4.47,-0.24207,0.00033,5.03978]
[1780455144982,59.14,66657.59,4.47,-0.24207,0.00033,5.03978]
[1780455147857,59.14,66659.25,4.47,-0.24151,0.00033,5.03355]
[1780455147897,59.14,66659.25,4.47,-0.24151,0.00033,5.03355]
[1780455152066,59.13,66664.04,4.47,-0.23957,0.00033,5.00376]
[1780455153319,59.13,66664.04,4.47,-0.23957,0.00033,5.00368]
[1780455153858,59.13,66664.04,4.47,-0.23957,0.00033,5.00368]
[1780455153936,59.13,66668.65,4.47,-0.23806,0.00032,4.98682]
[1780455157015,59.13,66672.71,4.47,-0.23674,0.00032,4.97187]
[1780455161133,59.12,66669.11,4.47,-0.2379,0.00032,4.98499]
[1780455162917,59.12,66665.15,4.47,-0.23919,0.00033,4.9994]
[1780455164929,59.12,66661.89,4.47,-0.24024,0.00033,5.01119]
[1780455165937,59.12,66658.8,4.47,-0.24125,0.00033,5.02237]
[1780455168959,59.11,66654.95,4.47,-0.24249,0.00033,5.03611]
[1780455174042,59.11,66654.82,4.47,-0.24251,0.00033,5.03628]
[1780455179156,59.1,66654.24,4.47,-0.24267,0.00033,5.03801]
[1780455181466,59.09,66654.61,4.47,-0.24252,0.00033,5.03644]
[1780455181519,59.09,66654.61,4.47,-0.24252,0.00033,5.03644]
[1780455183059,59.09,66658.62,4.47,-0.2412,0.00033,5.02176]
[1780455184066,59.09,66662.16,4.47,-0.24003,0.00033,5.00883]
[1780455187085,59.08,66664.98,4.47,-0.2391,0.00033,4.9984]
[1780455189098,59.08,66668.14,4.47,-0.23806,0.00033,4.98679]
[1780455191113,59.08,66670.52,4.47,-0.23729,0.00032,4.97802]
[1780455192120,59.08,66668.2,4.47,-0.23804,0.00033,4.98649]
[1780455193128,59.08,66665.03,4.47,-0.23907,0.00033,4.99804]
[1780455197156,59.07,66668.88,4.47,-0.23778,0.00032,4.98361]
[1780455200177,59.07,66671.35,4.47,-0.23696,0.00032,4.97435]
[1780455205212,59.06,66669.84,4.47,-0.23742,0.00032,4.97954]
[1780455210247,59.05,66669.57,4.47,-0.23748,0.00032,4.98017]
[1780455211254,59.05,66670.06,4.47,-0.23696,0.00033,4.96612]
[1780455216290,59.04,66666.98,4.47,-0.23794,0.00033,4.97709]
[1780455217296,59.04,66664.33,4.47,-0.23879,0.00033,4.98672]
[1780455218354,59.04,66664.33,4.47,-0.23879,0.00033,4.98672]
[1780455218395,59.04,66664.33,4.47,-0.23879,0.00033,4.98672]
[1780455219165,59.03,66666.95,4.47,-0.23793,0.00033,4.97697]
[1780455222268,59.03,66669.39,4.47,-0.23711,0.00033,4.9678]
[1780455223345,59.03,66669.74,4.47,-0.23699,0.00033,4.96645]
[1780455231397,59.02,66670.18,4.47,-0.2368,0.00033,4.96432]
[1780455236433,59.01,66670.97,4.47,-0.23652,0.00032,4.96115]
[1780455239549,59.01,66671.09,4.47,-0.23648,0.00032,4.9606]
[1780455240546,59.01,66670.42,4.47,-0.23669,0.00033,4.96301]
[1780455240582,59.01,66670.42,4.47,-0.23669,0.00033,4.96301]
[1780455242703,59.0,66667.12,4.47,-0.23775,0.00033,4.975]
[1780455243271,59.0,66663.66,4.47,-0.23887,0.00033,4.98756]
[1780455243428,59.0,66663.66,4.47,-0.23887,0.00033,4.98756]
[1780455243948,59.0,66663.66,4.47,-0.23887,0.00033,4.98756]
[1780455243989,59.0,66663.66,4.47,-0.23887,0.00033,4.98756]
[1780455244030,59.0,66663.66,4.47,-0.23887,0.00033,4.98756]
[1780455244101,59.0,66663.66,4.47,-0.23887,0.00033,4.98756]
[1780455244152,59.0,66638.93,4.47,-0.24702,0.00033,5.07704]
[1780455245439,59.0,66638.93,4.47,-0.24702,0.00033,5.07701]
[1780455245465,59.0,66638.93,4.47,-0.24702,0.00033,5.07701]
[1780455246275,59.0,66623.11,4.47,-0.25231,0.00034,5.13327]
[1780455246464,59.0,66623.11,4.47,-0.25231,0.00034,5.13327]
[1780455246502,59.0,66623.11,4.47,-0.25231,0.00034,5.13327]
[1780455246565,58.99,66623.55,4.47,-0.25215,0.00034,5.13161]
[1780455248250,58.99,66623.55,4.47,-0.25215,0.00034,5.13161]
[1780455248266,58.99,66625.78,4.47,-0.25139,0.00034,5.1236]
[1780455252277,58.98,66633.99,4.47,-0.24862,0.00033,5.09416]
[1780455257334,58.98,66634.03,4.47,-0.24859,0.00033,5.09387]
[1780455258018,58.98,66625.87,4.47,-0.25132,0.00034,5.12287]
[1780455258802,58.98,66618.51,4.47,-0.2538,0.00034,5.14884]
[1780455260596,58.98,66618.61,4.47,-0.25376,0.00034,5.14843]
[1780455261273,58.98,66618.34,4.47,-0.25385,0.00034,5.1493]
[1780455265327,58.97,66615.12,4.47,-0.25491,0.00034,5.16033]
[1780455266838,58.97,66615.06,4.47,-0.25492,0.00034,5.16047]
[1780455267235,58.96,66614.12,4.47,-0.25523,0.00034,5.1637]
[1780455268318,58.96,66609.71,4.47,-0.25672,0.00034,5.17907]
[1780455269264,58.96,66603.85,4.47,-0.25871,0.00034,5.19941]
[1780455270220,58.96,66600.23,4.47,-0.25994,0.00034,5.21188]
[1780455272022,58.95,66596.94,4.47,-0.26073,0.00034,5.2112]
[1780455272042,58.95,66596.94,4.47,-0.26073,0.00034,5.2112]
[1780455272053,58.95,66594.94,4.47,-0.26141,0.00034,5.21806]
[1780455274081,58.95,66592.55,4.47,-0.26223,0.00034,5.22619]
[1780455274347,58.95,66592.55,4.47,-0.26223,0.00034,5.22619]
[1780455275085,58.95,66592.73,4.47,-0.26216,0.00034,5.22548]
[1780455280745,58.94,66591.74,4.47,-0.26245,0.00034,5.22845]
[1780455282760,58.93,66594.67,4.47,-0.26143,0.00034,5.21824]
[1780455288229,58.93,66593.81,4.47,-0.26171,0.00034,5.22098]
[1780455290918,58.92,66595.85,4.47,-0.26099,0.00034,5.2138]
[1780455293836,58.92,66598.32,4.47,-0.26013,0.00034,5.20514]
[1780455299341,58.92,66599.28,4.47,-0.25979,0.00034,5.2017]
[1780455301913,58.91,66595.57,4.47,-0.26105,0.00034,5.21443]
[1780455306975,58.91,66602.33,4.47,-0.25871,0.00034,5.19077]
[1780455307982,58.91,66606.38,4.47,-0.25733,0.00034,5.17666]
[1780455309236,58.91,66602.95,4.47,-0.2585,0.00034,5.18858]
[1780455309402,58.91,66602.95,4.47,-0.2585,0.00034,5.18858]
[1780455309996,58.9,66602.95,4.47,-0.25849,0.00034,5.18854]
[1780455313017,58.9,66606.44,4.47,-0.25729,0.00034,5.17627]
[1780455316286,58.9,66599.15,4.47,-0.25978,0.00034,5.20157]
[1780455317295,58.9,66591.63,4.47,-0.26237,0.00034,5.22754]
[1780455323090,58.89,66594.97,4.47,-0.26119,0.00034,5.21573]
[1780455324095,58.89,66598.25,4.47,-0.26005,0.00034,5.20428]
[1780455325102,58.89,66601.51,4.47,-0.25893,0.00034,5.19297]
[1780455326113,58.89,66604.2,4.47,-0.258,0.00034,5.18355]
[1780455331149,58.88,66604.59,4.47,-0.25751,0.00034,5.16996]
[1780455335442,58.88,66604.42,4.47,-0.25756,0.00034,5.17039]
[1780455336309,58.88,66579.56,4.47,-0.26613,0.00035,5.25606]
[1780455337285,58.88,66579.56,4.47,-0.26613,0.00035,5.25606]
[1780455337387,58.88,66551.94,4.47,-0.27584,0.00035,5.34864]
[1780455337700,58.88,66551.94,4.47,-0.27584,0.00035,5.34864]
[1780455338223,58.88,66551.94,4.47,-0.27584,0.00035,5.34864]
[1780455338407,58.88,66552.55,4.47,-0.27563,0.00035,5.34663]
[1780455338627,58.88,66552.55,4.47,-0.27563,0.00035,5.34663]
[1780455339215,58.87,66552.67,4.47,-0.27558,0.00035,5.3462]
[1780455340325,58.87,66550.54,4.47,-0.27634,0.00035,5.35322]
[1780455345258,58.87,66548.19,4.47,-0.27714,0.00036,5.36068]
[1780455345834,58.87,66548.19,4.47,-0.27714,0.00036,5.36068]
[1780455345850,58.87,66548.19,4.47,-0.27714,0.00036,5.36068]
[1780455345878,58.87,66548.19,4.47,-0.27714,0.00036,5.36068]
[1780455346266,58.86,66547.96,4.47,-0.27722,0.00036,5.36138]
[1780455347751,58.86,66547.07,4.47,-0.27753,0.00036,5.36424]
[1780455348276,58.86,66550.33,4.47,-0.27636,0.00036,5.35346]
[1780455350292,58.86,66554.69,4.47,-0.27481,0.00035,5.33896]
[1780455351298,58.86,66561.38,4.47,-0.27244,0.00035,5.31668]
[1780455352305,58.85,66563.99,4.47,-0.27152,0.00035,5.30793]
[1780455353312,58.85,66566.3,4.47,-0.2707,0.00035,5.30016]
[1780455358347,58.85,66567.39,4.47,-0.27029,0.00035,5.29627]
[1780455358671,58.85,66567.39,4.47,-0.27029,0.00035,5.29627]
[1780455360943,58.84,66565.5,4.47,-0.27095,0.00035,5.3025]
[1780455361367,58.84,66565.4,4.47,-0.27098,0.00035,5.30283]
[1780455364864,58.84,66566.19,4.47,-0.2707,0.00035,5.30014]
[1780455365396,58.84,66565.58,4.47,-0.27091,0.00035,5.30218]
[1780455366890,58.84,66564.48,4.47,-0.2713,0.00035,5.30586]
[1780455366902,58.84,66564.48,4.47,-0.2713,0.00035,5.30586]
[1780455367410,58.84,66561.58,4.47,-0.27231,0.00035,5.3155]
[1780455370432,58.84,66559.27,4.47,-0.27312,0.00035,5.32306]
[1780455370897,58.84,66559.27,4.47,-0.27312,0.00035,5.32306]
[1780455372186,58.83,66557.88,4.47,-0.2736,0.00035,5.32764]
[1780455372340,58.83,66557.88,4.47,-0.2736,0.00035,5.32764]
[1780455372356,58.83,66557.88,4.47,-0.2736,0.00035,5.32764]
[1780455372437,58.83,66557.88,4.47,-0.2736,0.00035,5.32764]
[1780455372449,58.83,66532.34,4.47,-0.28269,0.00036,5.41113]
[1780455373080,58.83,66532.34,4.47,-0.28269,0.00036,5.41113]
[1780455373455,58.83,66511.33,4.47,-0.29028,0.00036,5.47793]
[1780455373950,58.83,66511.33,4.47,-0.29028,0.00036,5.47793]
[1780455373963,58.83,66511.33,4.47,-0.29028,0.00036,5.47793]
[1780455373968,58.83,66511.33,4.47,-0.29028,0.00036,5.47793]
[1780455374462,58.83,66510.32,4.47,-0.29065,0.00036,5.48105]
[1780455374792,58.83,66510.32,4.47,-0.29065,0.00036,5.48105]
[1780455375414,58.83,66510.32,4.47,-0.29065,0.00036,5.48105]
[1780455375471,58.83,66511.98,4.47,-0.29004,0.00036,5.47579]
[1780455376689,58.82,66513.78,4.47,-0.28936,0.00036,5.46997]
[1780455377485,58.82,66524.88,4.47,-0.28534,0.00036,5.43479]
[1780455378490,58.82,66532.57,4.47,-0.28257,0.00036,5.41006]
[1780455381090,58.82,66531.25,4.47,-0.28304,0.00036,5.41425]
[1780455382011,58.81,66541.63,4.47,-0.27931,0.00036,5.38057]
[1780455383276,58.81,66550.84,4.47,-0.27602,0.00036,5.35023]
[1780455385356,58.81,66551.78,4.47,-0.27568,0.00035,5.34707]
[1780455385368,58.81,66551.78,4.47,-0.27568,0.00035,5.34707]
[1780455385497,58.81,66553.02,4.47,-0.27523,0.00035,5.34292]
[1780455390503,58.8,66552.83,4.47,-0.27528,0.00035,5.34331]
[1780455395516,58.8,66551.42,4.47,-0.27545,0.00036,5.33601]
[1780455396478,58.8,66548.89,4.47,-0.27634,0.00036,5.34436]
[1780455398363,58.8,66550.51,4.47,-0.27577,0.00036,5.339]
[1780455398408,58.8,66548.34,4.47,-0.27654,0.00036,5.34615]
[1780455399476,58.8,66538.99,4.47,-0.27988,0.00036,5.37677]
[1780455400422,58.79,66530.57,4.47,-0.2829,0.00036,5.40402]
[1780455401441,58.79,66528.28,4.47,-0.28372,0.00036,5.41133]
[1780455404469,58.79,66522.41,4.47,-0.28582,0.00036,5.42998]
[1780455405591,58.79,66522.15,4.47,-0.28591,0.00036,5.43077]
[1780455405707,58.79,66522.15,4.47,-0.28591,0.00036,5.43077]
[1780455405906,58.79,66522.15,4.47,-0.28591,0.00036,5.43077]
[1780455406363,58.79,66522.15,4.47,-0.28591,0.00036,5.43077]
[1780455406463,58.78,66527.23,4.47,-0.28407,0.00036,5.41442]
[1780455407436,58.78,66531.76,4.47,-0.28243,0.00036,5.39984]
[1780455410271,58.78,66533.05,4.47,-0.28196,0.00036,5.39557]
[1780455410285,58.78,66533.05,4.47,-0.28196,0.00036,5.39557]
[1780455410371,58.78,66541.15,4.47,-0.27905,0.00036,5.36921]
[1780455412391,58.78,66537.32,4.47,-0.28042,0.00036,5.38165]
[1780455413086,58.78,66535.23,4.47,-0.28116,0.00036,5.38841]
[1780455415752,58.77,66531.54,4.47,-0.28248,0.00036,5.40026]
[1780455421237,58.76,66532.52,4.47,-0.2821,0.00036,5.39683]
[1780455422927,58.76,66532.52,4.47,-0.2821,0.00036,5.39683]
[1780455423321,58.76,66532.96,4.47,-0.28193,0.00036,5.39529]
[1780455424132,58.76,66525.51,4.47,-0.28461,0.00036,5.41928]
[1780455429858,58.75,66527.19,4.47,-0.28399,0.00036,5.41369]
[1780455434893,58.75,66527.31,4.47,-0.28392,0.00036,5.41309]
[1780455435595,58.75,66527.31,4.47,-0.28392,0.00036,5.41309]
[1780455435667,58.75,66527.31,4.47,-0.28392,0.00036,5.41309]
[1780455435949,58.74,66533.22,4.47,-0.28178,0.00036,5.39399]
[1780455437453,58.74,66535.11,4.47,-0.2811,0.00036,5.38779]
[1780455439215,58.74,66532.38,4.47,-0.28207,0.00036,5.39658]
[1780455441410,58.74,66532.71,4.47,-0.28195,0.00036,5.3955]
[1780455441420,58.74,66532.71,4.47,-0.28195,0.00036,5.3955]
[1780455441501,58.74,66531.5,4.47,-0.28239,0.00036,5.39939]
[1780455442224,58.74,66535.89,4.47,-0.2808,0.00036,5.38514]
[1780455444336,58.74,66526.15,4.47,-0.28431,0.00036,5.41656]
[1780455445513,58.74,66516.15,4.47,-0.28793,0.00036,5.44843]
[1780455445665,58.74,66516.15,4.47,-0.28793,0.00036,5.44843]
[1780455445678,58.74,66516.15,4.47,-0.28793,0.00036,5.44843]
[1780455446430,58.74,66511.62,4.47,-0.28958,0.00036,5.46271]
[1780455447500,58.74,66507.38,4.47,-0.29113,0.00037,5.47601]
[1780455447647,58.74,66507.38,4.47,-0.29113,0.00037,5.47601]
[1780455448521,58.73,66508.97,4.47,-0.29054,0.00037,5.47099]
[1780455448606,58.73,66508.97,4.47,-0.29054,0.00037,5.47099]
[1780455448624,58.73,66508.97,4.47,-0.29054,0.00037,5.47099]
[1780455451455,58.73,66511.02,4.47,-0.28948,0.00037,5.45271]
[1780455452118,58.73,66513.81,4.47,-0.28845,0.00036,5.44386]
[1780455453735,58.73,66514.18,4.47,-0.28831,0.00036,5.44266]
[1780455454466,58.73,66514.65,4.47,-0.28814,0.00036,5.44114]
[1780455457128,58.73,66513.29,4.47,-0.28863,0.00036,5.44542]
[1780455457137,58.73,66513.29,4.47,-0.28863,0.00036,5.44542]
[1780455457506,58.72,66510.79,4.47,-0.28954,0.00037,5.45328]
[1780455458565,58.72,66497.75,4.47,-0.29432,0.00037,5.49393]
[1780455459516,58.72,66494.39,4.47,-0.29556,0.00037,5.5043]
[1780455462002,58.72,66494.52,4.47,-0.2955,0.00037,5.50381]
[1780455462569,58.72,66500.6,4.47,-0.29325,0.00037,5.48496]
[1780455464545,58.71,66498.37,4.47,-0.29407,0.00037,5.49178]
[1780455466327,58.71,66496.97,4.47,-0.29458,0.00037,5.49608]
[1780455466547,58.71,66496.17,4.47,-0.29487,0.00037,5.49851]
[1780455469489,58.7,66498.52,4.47,-0.29398,0.00037,5.49105]
[1780455470556,58.7,66502.31,4.47,-0.29258,0.00037,5.47921]
[1780455474286,58.7,66503.36,4.47,-0.29217,0.00037,5.47578]
[1780455474539,58.69,66503.29,4.47,-0.29219,0.00037,5.47595]
[1780455477977,58.69,66504.55,4.47,-0.29171,0.00037,5.47185]
[1780455478515,58.69,66499.49,4.47,-0.29357,0.00037,5.48758]
[1780455479585,58.69,66496.27,4.47,-0.29475,0.00037,5.49753]
[1780455479976,58.69,66496.27,4.47,-0.29475,0.00037,5.49753]
[1780455480531,58.68,66495.62,4.47,-0.29498,0.00037,5.49947]
[1780455482542,58.68,66500.67,4.47,-0.29311,0.00037,5.48367]
[1780455482662,58.68,66500.67,4.47,-0.29311,0.00037,5.48367]
[1780455482667,58.68,66500.67,4.47,-0.29311,0.00037,5.48367]
[1780455483586,58.67,66499.97,4.47,-0.29336,0.00037,5.48577]
[1780455484536,58.67,66497.04,4.47,-0.29443,0.00037,5.49479]
[1780455485508,58.67,66499.68,4.47,-0.29345,0.00037,5.48658]
[1780455486588,58.67,66502.02,4.47,-0.29258,0.00037,5.47925]
[1780455487856,58.67,66502.5,4.47,-0.2924,0.00037,5.47769]
[1780455488576,58.67,66503.21,4.47,-0.29214,0.00037,5.47544]
[1780455489524,58.66,66505.11,4.47,-0.29144,0.00037,5.46948]
[1780455494524,58.66,66504.55,4.47,-0.29162,0.00037,5.47104]
[1780455497522,58.65,66501.77,4.47,-0.29262,0.00037,5.47956]
[1780455498001,58.65,66501.77,4.47,-0.29262,0.00037,5.47956]
[1780455498563,58.65,66499.82,4.47,-0.29334,0.00037,5.4856]
[1780455499530,58.65,66497.82,4.47,-0.29407,0.00037,5.49175]
[1780455501546,58.64,66495.11,4.47,-0.29504,0.00037,5.49994]
[1780455502618,58.64,66490.08,4.47,-0.2969,0.00037,5.51541]
[1780455503578,58.64,66488.02,4.47,-0.29766,0.00037,5.52167]
[1780455505004,58.64,66487.77,4.47,-0.29775,0.00037,5.52236]
[1780455505582,58.63,66480.82,4.47,-0.30032,0.00037,5.54341]
[1780455506548,58.63,66478.53,4.47,-0.30116,0.00037,5.55025]
[1780455507620,58.63,66481.18,4.47,-0.30017,0.00037,5.54217]
[1780455509618,58.62,66485.13,4.47,-0.29868,0.00037,5.53001]
[1780455510573,58.62,66488.11,4.47,-0.29756,0.00037,5.52084]
[1780455511621,58.62,66491.3,4.47,-0.29607,0.00037,5.49932]
[1780455512547,58.61,66495.58,4.47,-0.29448,0.00037,5.48605]
[1780455513601,58.61,66497.61,4.47,-0.29373,0.00037,5.47971]
[1780455514535,58.61,66502.71,4.47,-0.29184,0.00037,5.46377]
[1780455515605,58.61,66505.8,4.47,-0.2907,0.00037,5.45403]
[1780455517545,58.61,66503.61,4.47,-0.2915,0.00037,5.46084]
[1780455519533,58.6,66506.25,4.47,-0.29052,0.00037,5.45247]
[1780455521526,58.6,66510.39,4.47,-0.28899,0.00037,5.43933]
[1780455522584,58.6,66515.78,4.47,-0.28701,0.00037,5.42218]
[1780455524587,58.6,66522.25,4.47,-0.28464,0.00036,5.40137]
[1780455525580,58.59,66524.82,4.47,-0.2837,0.00036,5.39305]
[1780455527463,58.59,66524.58,4.47,-0.28379,0.00036,5.39379]
[1780455527564,58.59,66518.41,4.47,-0.28603,0.00036,5.41358]
[1780455528624,58.59,66510.2,4.47,-0.28903,0.00037,5.43966]
[1780455530872,58.59,66509.96,4.47,-0.28911,0.00037,5.44032]
[1780455531642,58.58,66510.21,4.47,-0.28901,0.00037,5.43946]
[1780455536644,58.58,66510.31,4.47,-0.28894,0.00037,5.4389]
[1780455541652,58.56,66516.05,4.47,-0.2868,0.00037,5.42029]
[1780455543551,58.56,66520.12,4.47,-0.2853,0.00036,5.40716]
[1780455546653,58.56,66523.42,4.47,-0.28409,0.00036,5.39645]
[1780455548581,58.55,66521.09,4.47,-0.28493,0.00036,5.4039]
[1780455549589,58.55,66519.12,4.47,-0.28565,0.00036,5.41019]
[1780455551624,58.55,66516.48,4.47,-0.2866,0.00037,5.41855]
[1780455553201,58.55,66516.24,4.47,-0.28668,0.00037,5.41927]
[1780455553651,58.55,66516.42,4.47,-0.28661,0.00037,5.41865]
[1780455554584,58.54,66522.58,4.47,-0.28436,0.00036,5.39884]
[1780455555659,58.54,66525.45,4.47,-0.28332,0.00036,5.38955]
[1780455556557,58.54,66527.33,4.47,-0.28263,0.00036,5.38344]
[1780455557367,58.54,66527.33,4.47,-0.28263,0.00036,5.38344]
[1780455557389,58.54,66527.33,4.47,-0.28263,0.00036,5.38344]
[1780455562416,58.54,66529.11,4.47,-0.28198,0.00036,5.37761]
[1780455565365,58.54,66530.67,4.47,-0.28141,0.00036,5.37249]
[1780455565668,58.54,66530.67,4.47,-0.28141,0.00036,5.37249]
[1780455565676,58.54,66534.78,4.47,-0.27992,0.00036,5.35907]
[1780455565703,58.54,66534.78,4.47,-0.27992,0.00036,5.35907]
[1780455571593,58.54,66536.18,4.47,-0.27942,0.00036,5.3545]
[1780455571679,58.54,66541.95,4.47,-0.27702,0.00036,5.32364]
[1780455571846,58.54,66541.95,4.47,-0.27702,0.00036,5.32364]
[1780455572703,58.54,66540.57,4.47,-0.27752,0.00036,5.32821]
[1780455573379,58.54,66538.08,4.47,-0.27842,0.00036,5.33644]
[1780455578695,58.54,66536.93,4.47,-0.27884,0.00036,5.34027]
[1780455580706,58.54,66535.47,4.47,-0.27937,0.00036,5.34509]
[1780455585686,58.55,66535.58,4.47,-0.27933,0.00036,5.34476]
[1780455587123,58.55,66536.13,4.47,-0.27914,0.00036,5.34298]
[1780455587328,58.55,66538.07,4.47,-0.27844,0.00036,5.33663]
[1780455589038,58.55,66534.66,4.47,-0.27967,0.00036,5.34785]
[1780455591098,58.55,66522.89,4.47,-0.28395,0.00036,5.38613]
[1780455592783,58.55,66522.24,4.47,-0.28418,0.00036,5.38819]
[1780455595426,58.55,66519.58,4.47,-0.28514,0.00036,5.39669]
[1780455597127,58.54,66513.81,4.47,-0.28724,0.00037,5.41504]
[1780455599051,58.54,66515.82,4.47,-0.2865,0.00037,5.40854]
[1780455601336,58.53,66517.96,4.47,-0.2857,0.00037,5.40155]
[1780455602571,58.53,66521.29,4.47,-0.28448,0.00036,5.39086]
[1780455603080,58.53,66523.28,4.47,-0.28375,0.00036,5.3844]
[1780455605093,58.53,66528.54,4.47,-0.28183,0.00036,5.3673]
[1780455609771,58.53,66529.17,4.47,-0.2816,0.00036,5.36521]
[1780455609779,58.53,66529.17,4.47,-0.2816,0.00036,5.36521]
[1780455610664,58.53,66532.07,4.47,-0.28055,0.00036,5.35575]
[1780455613642,58.53,66534.34,4.47,-0.27973,0.00036,5.34832]
[1780455617698,58.53,66536.68,4.47,-0.27888,0.00036,5.34067]
[1780455618684,58.53,66533.39,4.47,-0.28007,0.00036,5.35147]
[1780455618773,58.53,66533.39,4.47,-0.28007,0.00036,5.35147]
[1780455619646,58.53,66532.79,4.47,-0.28029,0.00036,5.35344]
[1780455621706,58.53,66526.2,4.47,-0.28268,0.00036,5.3749]
[1780455622705,58.53,66513.45,4.47,-0.28734,0.00037,5.41588]
[1780455623715,58.53,66507.56,4.47,-0.2895,0.00037,5.43455]
[1780455624657,58.53,66510.36,4.47,-0.28846,0.00037,5.42563]
[1780455625728,58.53,66514.23,4.47,-0.28704,0.00037,5.41325]
[1780455625840,58.53,66514.23,4.47,-0.28704,0.00037,5.41325]
[1780455626688,58.52,66514.16,4.47,-0.28706,0.00037,5.41341]
[1780455627659,58.52,66516.11,4.47,-0.28634,0.00037,5.40713]
[1780455628106,58.52,66516.11,4.47,-0.28634,0.00037,5.40713]
[1780455628741,58.52,66510.7,4.47,-0.28831,0.00037,5.42432]
[1780455629712,58.52,66506.62,4.47,-0.28981,0.00037,5.4372]
[1780455631746,58.51,66510.35,4.47,-0.28811,0.00037,5.41346]
[1780455633738,58.51,66515.45,4.47,-0.28623,0.00037,5.39707]
[1780455634673,58.51,66520.3,4.47,-0.28444,0.00037,5.38141]
[1780455634919,58.51,66520.3,4.47,-0.28444,0.00037,5.38141]
[1780455635730,58.51,66520.45,4.47,-0.28439,0.00037,5.38093]
[1780455637666,58.5,66516.79,4.47,-0.28572,0.00037,5.39265]
[1780455642121,58.5,66516.12,4.47,-0.28595,0.00037,5.39467]
[1780455642692,58.5,66513.95,4.47,-0.28674,0.00037,5.40158]
[1780455643695,58.5,66519.46,4.47,-0.28472,0.00037,5.38384]
[1780455644728,58.5,66522.32,4.47,-0.28367,0.00036,5.37458]
[1780455645636,58.5,66522.32,4.47,-0.28367,0.00036,5.37458]
[1780455645664,58.5,66522.32,4.47,-0.28367,0.00036,5.37458]
[1780455645674,58.5,66520.12,4.47,-0.28447,0.00037,5.38168]
[1780455647414,58.49,66517.55,4.47,-0.28541,0.00037,5.38991]
[1780455648532,58.49,66512.52,4.47,-0.28725,0.00037,5.40601]
[1780455650438,58.49,66500.45,4.47,-0.2917,0.00037,5.44417]
[1780455651689,58.49,66494.96,4.47,-0.29373,0.00037,5.46129]
[1780455654490,58.49,66486.36,4.47,-0.29692,0.00037,5.48776]
[1780455656766,58.48,66484.43,4.47,-0.29761,0.00037,5.49348]
[1780455658432,58.48,66484.43,4.47,-0.29761,0.00037,5.49348]
[1780455658757,58.48,66486.15,4.47,-0.29696,0.00037,5.48813]
[1780455660678,58.47,66488.2,4.47,-0.29619,0.00037,5.48173]
[1780455662133,58.47,66489.45,4.47,-0.29572,0.00037,5.47784]
[1780455662153,58.47,66489.45,4.47,-0.29572,0.00037,5.47784]
[1780455662522,58.47,66489.64,4.47,-0.29564,0.00037,5.47721]
[1780455664537,58.47,66486.16,4.47,-0.29693,0.00037,5.48787]
[1780455665543,58.47,66482.77,4.47,-0.29819,0.00037,5.49822]
[1780455668564,58.46,66486.1,4.47,-0.29693,0.00037,5.48783]
[1780455670584,58.46,66489.24,4.47,-0.29575,0.00037,5.47809]
[1780455671967,58.46,66490.12,4.47,-0.29542,0.00037,5.47531]
[1780455672758,58.45,66491.6,4.47,-0.29486,0.00037,5.47067]
[1780455674775,58.45,66486.08,4.47,-0.29691,0.00037,5.48764]
[1780455675700,58.45,66482.04,4.47,-0.29841,0.00037,5.5]
[1780455676695,58.45,66480.02,4.47,-0.29917,0.00037,5.50613]
[1780455681706,58.44,66479.2,4.47,-0.29944,0.00037,5.50836]
[1780455686714,58.43,66479.22,4.47,-0.2994,0.00037,5.508]
[1780455689817,58.42,66477.24,4.47,-0.30011,0.00038,5.5138]
[1780455690659,58.42,66477.24,4.47,-0.30011,0.00038,5.5138]
[1780455690731,58.41,66477.17,4.47,-0.30013,0.00038,5.51395]
[1780455693764,58.4,66472.76,4.47,-0.30147,0.00038,5.51537]
[1780455697252,58.4,66474.4,4.47,-0.30083,0.00038,5.51023]
[1780455697296,58.4,66474.4,4.47,-0.30083,0.00038,5.51023]
[1780455697778,58.4,66473.78,4.47,-0.30106,0.00038,5.51211]
[1780455698815,58.4,66473.78,4.47,-0.30106,0.00038,5.51211]
[1780455698783,58.39,66476.86,4.47,-0.29989,0.00038,5.50266]
[1780455699227,58.39,66476.86,4.47,-0.29989,0.00038,5.50266]
[1780455699789,58.39,66480.44,4.47,-0.29854,0.00038,5.49171]
[1780455700796,58.39,66482.93,4.47,-0.2976,0.00037,5.48404]
[1780455703356,58.39,66482.75,4.47,-0.29766,0.00037,5.48454]
[1780455703818,58.39,66476.6,4.47,-0.29996,0.00038,5.50327]
[1780455705415,58.38,66475.4,4.47,-0.30041,0.00038,5.50686]
[1780455705830,58.38,66476.61,4.47,-0.29995,0.00038,5.50314]
[1780455708670,58.38,66481.15,4.47,-0.29822,0.00038,5.48914]
[1780455709068,58.38,66481.15,4.47,-0.29822,0.00038,5.48914]
[1780455709114,58.38,66481.15,4.47,-0.29822,0.00038,5.48914]
[1780455709127,58.38,66481.15,4.47,-0.29822,0.00038,5.48914]
[1780455709611,58.37,66489.91,4.47,-0.29494,0.00037,5.46209]
[1780455709985,58.37,66489.91,4.47,-0.29494,0.00037,5.46209]
[1780455710005,58.37,66489.91,4.47,-0.29494,0.00037,5.46209]
[1780455710077,58.37,66497.74,4.47,-0.29202,0.00037,5.43765]
[1780455711860,58.37,66499.45,4.47,-0.29138,0.00037,5.43223]
[1780455712155,58.37,66502.32,4.47,-0.29032,0.00037,5.42318]
[1780455715350,58.37,66502.89,4.47,-0.2901,0.00037,5.42131]
[1780455715379,58.37,66502.89,4.47,-0.2901,0.00037,5.42131]
[1780455715795,58.37,66502.89,4.47,-0.2901,0.00037,5.42131]
[1780455715903,58.37,66504.77,4.47,-0.2894,0.00037,5.41532]
[1780455718558,58.37,66505.12,4.47,-0.28927,0.00037,5.41417]
[1780455718838,58.37,66505.61,4.47,-0.28908,0.00037,5.41254]
[1780455719845,58.37,66505.61,4.47,-0.28908,0.00037,5.41254]
[1780455720049,58.36,66505.76,4.47,-0.28902,0.00037,5.41202]
[1780455722374,58.36,66511.17,4.47,-0.28701,0.00037,5.39468]
[1780455723287,58.36,66516.87,4.47,-0.28491,0.00037,5.37637]
[1780455724402,58.36,66516.87,4.47,-0.28491,0.00037,5.37637]
[1780455724837,58.36,66519.35,4.47,-0.284,0.00037,5.36835]
[1780455725805,58.36,66521.31,4.47,-0.28328,0.00037,5.36197]
[1780455726849,58.36,66523.81,4.47,-0.28236,0.00037,5.35382]
[1780455731757,58.36,66526.47,4.47,-0.28139,0.00037,5.34512]
[1780455731997,58.36,66526.47,4.47,-0.28139,0.00037,5.34512]
[1780455737961,58.36,66528.21,4.47,-0.28077,0.00036,5.33955]
[1780455743497,58.36,66527.48,4.47,-0.28104,0.00036,5.34203]
[1780455749137,58.37,66529.27,4.47,-0.28041,0.00036,5.33632]
[1780455751569,58.37,66529.43,4.47,-0.28003,0.00036,5.32395]
[1780455752545,58.37,66529.43,4.47,-0.28003,0.00036,5.32395]
[1780455752891,58.37,66528.98,4.47,-0.2802,0.00036,5.32543]
[1780455752929,58.37,66528.98,4.47,-0.2802,0.00036,5.32543]
[1780455753411,58.37,66521.18,4.47,-0.28305,0.00037,5.35087]
[1780455754712,58.37,66515.29,4.47,-0.28521,0.00037,5.36989]
[1780455757892,58.37,66515.02,4.47,-0.2853,0.00037,5.37069]
[1780455757910,58.37,66515.02,4.47,-0.2853,0.00037,5.37069]
[1780455758776,58.37,66512.34,4.47,-0.28628,0.00037,5.37924]
[1780455759261,58.37,66509.16,4.47,-0.28746,0.00037,5.38943]
[1780455761646,58.36,66505.01,4.47,-0.28898,0.00037,5.40256]
[1780455767183,58.36,66504.44,4.47,-0.28918,0.00037,5.40421]
[1780455767445,58.36,66507.23,4.47,-0.28813,0.00037,5.39526]
[1780455769510,58.35,66508.67,4.47,-0.2876,0.00037,5.39064]
[1780455769547,58.35,66508.67,4.47,-0.2876,0.00037,5.39064]
[1780455770849,58.35,66512.26,4.47,-0.28627,0.00037,5.37909]
[1780455771716,58.35,66516.46,4.47,-0.28472,0.00037,5.36555]
[1780455773466,58.35,66523.7,4.47,-0.28206,0.00037,5.34206]
[1780455774311,58.35,66523.7,4.47,-0.28206,0.00037,5.34206]
[1780455775517,58.35,66530.08,4.47,-0.27973,0.00036,5.32122]
[1780455778744,58.36,66527.02,4.47,-0.28086,0.00037,5.33134]
[1780455781559,58.36,66532.89,4.47,-0.27872,0.00036,5.31211]
[1780455782742,58.36,66532.89,4.47,-0.27872,0.00036,5.31211]
[1780455782791,58.36,66532.89,4.47,-0.27872,0.00036,5.31211]
[1780455782861,58.36,66532.89,4.47,-0.27872,0.00036,5.31211]
[1780455782818,58.36,66548.39,4.47,-0.27311,0.00036,5.26049]
[1780455783855,58.36,66548.39,4.47,-0.27311,0.00036,5.26049]
[1780455783900,58.36,66548.39,4.47,-0.27311,0.00036,5.26049]
[1780455783858,58.36,66557.16,4.47,-0.26996,0.00036,5.23088]
[1780455784382,58.36,66557.16,4.47,-0.26996,0.00036,5.23088]
[1780455785385,58.36,66557.16,4.47,-0.26996,0.00036,5.23088]
[1780455785433,58.36,66557.16,4.47,-0.26996,0.00036,5.23088]
[1780455785486,58.36,66558.32,4.47,-0.26954,0.00036,5.22695]
[1780455790678,58.36,66559.72,4.47,-0.26905,0.00036,5.2222]
[1780455791496,58.36,66553.86,4.47,-0.27115,0.00036,5.24211]
[1780455792546,58.36,66546.28,4.47,-0.27387,0.00036,5.26763]
[1780455794298,58.36,66545.99,4.47,-0.27398,0.00036,5.26858]
[1780455794360,58.36,66545.99,4.47,-0.27398,0.00036,5.26858]
[1780455794831,58.36,66541.64,4.47,-0.27555,0.00036,5.28311]
[1780455795472,58.36,66538.88,4.47,-0.27654,0.00036,5.29225]
[1780455797474,58.35,66536.38,4.47,-0.27745,0.00036,5.3005]
[1780455799489,58.35,66533.42,4.47,-0.27851,0.00036,5.31017]
[1780455800497,58.35,66531.42,4.47,-0.27924,0.00036,5.31676]
[1780455802569,58.35,66529.48,4.47,-0.27993,0.00036,5.32302]
[1780455805688,58.34,66528.14,4.47,-0.2804,0.00037,5.32725]
[1780455805837,58.34,66523.89,4.47,-0.28196,0.00037,5.34115]
[1780455806676,58.34,66516.98,4.47,-0.28449,0.00037,5.36352]
[1780455807615,58.34,66512.86,4.47,-0.286,0.00037,5.3768]
[1780455809152,58.34,66513.42,4.47,-0.28579,0.00037,5.37492]
[1780455809817,58.34,66513.39,4.47,-0.2858,0.00037,5.37498]
[1780455811843,58.33,66516.38,4.47,-0.28437,0.00037,5.35336]
[1780455815850,58.33,66519.66,4.47,-0.28315,0.00037,5.34266]
[1780455818868,58.33,66510.57,4.47,-0.2865,0.00037,5.37193]
[1780455819924,58.33,66503.81,4.47,-0.289,0.00037,5.39351]
[1780455823873,58.32,66501.63,4.47,-0.2898,0.00037,5.40032]
[1780455828893,58.32,66501.41,4.47,-0.28986,0.00037,5.40086]
[1780455829932,58.31,66506.55,4.47,-0.28793,0.00037,5.38434]
[1780455833931,58.31,66509.38,4.47,-0.28687,0.00037,5.37515]
[1780455834845,58.3,66512.1,4.47,-0.28586,0.00037,5.36636]
[1780455835908,58.3,66505.23,4.47,-0.28839,0.00037,5.38831]
[1780455840937,58.3,66505.53,4.47,-0.28827,0.00037,5.38728]
[1780455840946,58.3,66509.75,4.47,-0.2867,0.00037,5.37373]
[1780455841918,58.3,66515.73,4.47,-0.28449,0.00037,5.35442]
[1780455846929,58.3,66516.82,4.47,-0.28409,0.00037,5.3509]
[1780455851897,58.3,66517.91,4.47,-0.28369,0.00037,5.34741]
[1780455852869,58.3,66512.88,4.47,-0.28555,0.00037,5.36368]
[1780455857891,58.29,66511.97,4.47,-0.28587,0.00037,5.36646]
[1780455862920,58.29,66511.03,4.47,-0.2862,0.00037,5.36932]
[1780455863945,58.28,66515.2,4.47,-0.28465,0.00037,5.35576]
[1780455868368,58.28,66516.44,4.47,-0.28419,0.00037,5.35174]
[1780455868382,58.28,66516.44,4.47,-0.28419,0.00037,5.35174]
[1780455872021,58.28,66516.44,4.47,-0.28387,0.00037,5.33986]
[1780455872498,58.28,66516.44,4.47,-0.28387,0.00037,5.33986]
[1780455872515,58.28,66516.44,4.47,-0.28387,0.00037,5.33986]
[1780455875073,58.29,66514.49,4.47,-0.2846,0.00037,5.34621]
[1780455876448,58.29,66513.8,4.47,-0.28485,0.00037,5.34844]
[1780455876456,58.29,66513.8,4.47,-0.28485,0.00037,5.34844]
[1780455876484,58.29,66513.8,4.47,-0.28485,0.00037,5.34844]
[1780455876605,58.29,66513.8,4.47,-0.28485,0.00037,5.34844]
[1780455876705,58.29,66513.81,4.47,-0.28485,0.00037,5.34841]
[1780455878901,58.28,66502.81,4.47,-0.28892,0.00037,5.38364]
[1780455880736,58.28,66502.81,4.47,-0.28892,0.00037,5.38364]
[1780455880952,58.28,66500.1,4.47,-0.28991,0.00037,5.3921]
[1780455882018,58.28,66502.57,4.47,-0.28899,0.00037,5.38423]
[1780455882737,58.28,66502.57,4.47,-0.28899,0.00037,5.38423]
[1780455882750,58.28,66502.57,4.47,-0.28899,0.00037,5.38423]
[1780455882838,58.28,66502.66,4.47,-0.28896,0.00037,5.38392]
[1780455890668,58.27,66502.86,4.47,-0.28887,0.00037,5.38315]
[1780455890703,58.27,66502.86,4.47,-0.28887,0.00037,5.38315]
[1780455891012,58.27,66506.11,4.47,-0.28765,0.00037,5.37271]
[1780455891611,58.27,66507.97,4.47,-0.28696,0.00037,5.36675]
[1780455892133,58.27,66507.97,4.47,-0.28696,0.00037,5.36675]
[1780455892163,58.27,66507.97,4.47,-0.28696,0.00037,5.36675]
[1780455893046,58.27,66507.92,4.47,-0.28697,0.00037,5.36689]
[1780455894951,58.27,66511.32,4.47,-0.28571,0.00037,5.35595]
[1780455897010,58.27,66507.21,4.47,-0.28723,0.00037,5.36912]
[1780455897964,58.27,66504.24,4.47,-0.28834,0.00037,5.3786]
[1780455900104,58.27,66503.08,4.47,-0.28876,0.00037,5.38224]
[1780455900118,58.27,66503.08,4.47,-0.28876,0.00037,5.38224]
[1780455900579,58.27,66503.08,4.47,-0.28876,0.00037,5.38224]
[1780455900611,58.27,66503.08,4.47,-0.28876,0.00037,5.38224]
[1780455900683,58.26,66506.19,4.47,-0.2876,0.00037,5.37226]
[1780455901392,58.26,66508.18,4.47,-0.28686,0.00037,5.36588]
[1780455902564,58.26,66512.18,4.47,-0.28537,0.00037,5.35292]
[1780455903424,58.26,66512.18,4.47,-0.28537,0.00037,5.35292]
[1780455903431,58.26,66512.18,4.47,-0.28537,0.00037,5.35292]
[1780455904012,58.26,66512.65,4.47,-0.28519,0.00037,5.3514]
[1780455907159,58.26,66512.59,4.47,-0.28521,0.00037,5.35159]
[1780455912705,58.26,66513.03,4.47,-0.28505,0.00037,5.35015]
[1780455914348,58.26,66513.39,4.47,-0.28491,0.00037,5.34898]
[1780455917032,58.26,66516.1,4.47,-0.28391,0.00037,5.34019]
[1780455920800,58.26,66517.51,4.47,-0.28339,0.00037,5.33563]
[1780455922010,58.26,66520.91,4.47,-0.28214,0.00037,5.32458]
[1780455923042,58.26,66525.71,4.47,-0.28038,0.00037,5.30886]
[1780455924077,58.26,66523.41,4.47,-0.28123,0.00037,5.31645]
[1780455925034,58.26,66518.24,4.47,-0.28313,0.00037,5.33331]
[1780455927062,58.26,66516.3,4.47,-0.28385,0.00037,5.33964]
[1780455930033,58.26,66520.77,4.47,-0.2822,0.00037,5.3251]
[1780455933458,58.26,66517.26,4.47,-0.28318,0.00037,5.32461]
[1780455934554,58.26,66515.87,4.47,-0.28369,0.00037,5.32912]
[1780455934563,58.26,66515.87,4.47,-0.28369,0.00037,5.32912]
[1780455935020,58.26,66509.69,4.47,-0.28598,0.00037,5.34911]
[1780455938107,58.26,66512.12,4.47,-0.28507,0.00037,5.34123]
[1780455938548,58.26,66512.12,4.47,-0.28507,0.00037,5.34123]
[1780455938564,58.26,66512.12,4.47,-0.28507,0.00037,5.34123]
[1780455939060,58.26,66512.1,4.47,-0.28508,0.00037,5.34129]
[1780455941035,58.26,66514.75,4.47,-0.2841,0.00037,5.33271]
[1780455943057,58.26,66516.96,4.47,-0.28328,0.00037,5.32555]
[1780455944021,58.26,66514.77,4.47,-0.28409,0.00037,5.33266]
[1780455944884,58.26,66514.77,4.47,-0.28409,0.00037,5.33266]
[1780455944893,58.26,66514.77,4.47,-0.28409,0.00037,5.33266]
[1780455945098,58.26,66512.19,4.47,-0.28505,0.00037,5.34101]
[1780455948049,58.26,66509.9,4.47,-0.2859,0.00037,5.34837]
[1780455950075,58.26,66507.79,4.47,-0.28668,0.00037,5.35514]
[1780455955063,58.26,66508.96,4.47,-0.28624,0.00037,5.35132]
[1780455955092,58.26,66508.96,4.47,-0.28624,0.00037,5.35132]
[1780455955030,58.26,66510.92,4.47,-0.28551,0.00037,5.34499]
[1780455955607,58.26,66510.92,4.47,-0.28551,0.00037,5.34498]
[1780455961127,58.26,66512.7,4.47,-0.28484,0.00037,5.33922]
[1780455961588,58.26,66512.7,4.47,-0.28484,0.00037,5.33922]
[1780455962653,58.26,66513.31,4.47,-0.28462,0.00037,5.33725]
[1780455962725,58.26,66515.26,4.47,-0.2839,0.00037,5.33094]
[1780455965677,58.26,66512.06,4.47,-0.28508,0.00037,5.3413]
[1780455966684,58.26,66508.68,4.47,-0.28633,0.00037,5.35217]
[1780455968603,58.26,66508.07,4.47,-0.28656,0.00037,5.35413]
[1780455968609,58.26,66508.07,4.47,-0.28656,0.00037,5.35413]
[1780455969037,58.26,66507.82,4.47,-0.28665,0.00037,5.35491]
[1780455973140,58.25,66510.33,4.47,-0.28571,0.00037,5.34678]
[1780455975114,58.25,66508.29,4.47,-0.28647,0.00037,5.35333]
[1780455976073,58.25,66501.28,4.47,-0.28908,0.00037,5.37576]
[1780455980119,58.25,66498.57,4.47,-0.29008,0.00037,5.38426]
[1780455982091,58.25,66496.21,4.47,-0.29095,0.00037,5.39165]
[1780455983090,58.25,66489.85,4.47,-0.29334,0.00038,5.41165]
[1780455984125,58.24,66484.26,4.47,-0.29543,0.00038,5.42898]
[1780455986135,58.24,66482.17,4.47,-0.2962,0.00038,5.4353]
[1780455987084,58.24,66479.9,4.47,-0.29706,0.00038,5.44232]
[1780455989079,58.23,66477.03,4.47,-0.29812,0.00038,5.45097]
[1780455993145,58.23,66476.36,4.47,-0.29806,0.00038,5.44109]
[1780455993150,58.22,66468.12,4.47,-0.30118,0.00038,5.46621]
[1780455994086,58.22,66465.86,4.47,-0.30203,0.00038,5.47296]
[1780455994274,58.22,66465.86,4.47,-0.30203,0.00038,5.47296]
[1780455995157,58.22,66464.32,4.47,-0.30262,0.00038,5.47757]
[1780455997369,58.21,66464.64,4.47,-0.30248,0.00038,5.47652]
[1780455998165,58.21,66467.82,4.47,-0.30126,0.00038,5.46686]
[1780455999131,58.21,66470.27,4.47,-0.30033,0.00038,5.45938]
[1780456000873,58.21,66470.37,4.47,-0.30029,0.00038,5.45904]
[1780456001167,58.21,66468.7,4.47,-0.30092,0.00038,5.4641]
[1780456003173,58.21,66471.71,4.47,-0.29977,0.00038,5.4549]
[1780456006063,58.21,66470.04,4.47,-0.30039,0.00038,5.45991]
[1780456006078,58.21,66470.04,4.47,-0.30039,0.00038,5.45991]
[1780456006149,58.2,66469.68,4.47,-0.30053,0.00038,5.46098]
[1780456008747,58.2,66469.23,4.47,-0.30069,0.00038,5.4623]
[1780456008985,58.2,66468.52,4.47,-0.30096,0.00038,5.46441]
[1780456010998,58.19,66465.75,4.47,-0.302,0.00038,5.47267]
[1780456011438,58.19,66465.75,4.47,-0.302,0.00038,5.47267]
[1780456012008,58.19,66466.36,4.47,-0.30177,0.00038,5.47083]
[1780456013012,58.19,66471.69,4.47,-0.29972,0.00038,5.45453]
[1780456014068,58.19,66471.69,4.47,-0.29972,0.00038,5.45453]
[1780456014102,58.19,66471.69,4.47,-0.29972,0.00038,5.45453]
[1780456014166,58.19,66475.97,4.47,-0.2981,0.00038,5.4414]
[1780456017040,58.19,66472.38,4.47,-0.29945,0.00038,5.45233]
[1780456018047,58.19,66480.93,4.47,-0.2962,0.00038,5.42597]
[1780456019110,58.19,66483.5,4.47,-0.29523,0.00038,5.41797]
[1780456021196,58.18,66477.23,4.47,-0.29759,0.00038,5.43733]
[1780456023120,58.18,66482.67,4.47,-0.29553,0.00038,5.42042]
[1780456025097,58.18,66486.49,4.47,-0.29408,0.00038,5.40847]
[1780456029631,58.18,66486.1,4.47,-0.29423,0.00038,5.40974]
[1780456029642,58.18,66486.1,4.47,-0.29423,0.00038,5.40974]
[1780456030179,58.18,66486.22,4.47,-0.29418,0.00038,5.40934]
[1780456033440,58.18,66485.44,4.47,-0.29447,0.00038,5.41173]
[1780456034190,58.18,66480.32,4.47,-0.2964,0.00038,5.42762]
[1780456035201,58.18,66478.5,4.47,-0.29709,0.00038,5.43321]
[1780456040223,58.17,66479.43,4.47,-0.29672,0.00038,5.43024]
[1780456042248,58.17,66481.41,4.47,-0.29596,0.00038,5.42398]
[1780456044211,58.16,66481.95,4.47,-0.29575,0.00038,5.42223]
[1780456044229,58.16,66485.29,4.47,-0.29448,0.00038,5.41183]
[1780456046254,58.16,66485.36,4.47,-0.29446,0.00038,5.41161]
[1780456047125,58.16,66485.41,4.47,-0.29444,0.00038,5.41146]
[1780456048127,58.16,66482.38,4.47,-0.29558,0.00038,5.42089]
[1780456049261,58.16,66480.91,4.47,-0.29614,0.00038,5.42541]
[1780456049317,58.16,66480.91,4.47,-0.29614,0.00038,5.42541]
[1780456051227,58.16,66481.81,4.47,-0.29548,0.00038,5.41071]
[1780456052042,58.16,66479.02,4.47,-0.29653,0.00038,5.41933]
[1780456052920,58.16,66479.02,4.47,-0.29653,0.00038,5.41933]
[1780456053126,58.16,66475.93,4.47,-0.2977,0.00038,5.42884]
[1780456055061,58.16,66476.0,4.47,-0.29768,0.00038,5.42863]
[1780456055081,58.16,66476.0,4.47,-0.29768,0.00038,5.42863]
[1780456055212,58.16,66475.21,4.47,-0.29797,0.00038,5.43102]
[1780456058143,58.16,66473.55,4.47,-0.2986,0.00038,5.4361]
[1780456058157,58.15,66469.19,4.47,-0.30026,0.00038,5.44941]
[1780456063160,58.15,66468.69,4.47,-0.30043,0.00038,5.45075]
[1780456068321,58.14,66469.86,4.47,-0.29996,0.00038,5.44701]
[1780456068627,58.14,66467.32,4.47,-0.30093,0.00038,5.45472]
[1780456073706,58.13,66467.84,4.47,-0.30071,0.00038,5.453]
[1780456078729,58.12,66466.5,4.47,-0.3012,0.00038,5.45685]
[1780456081294,58.12,66462.9,4.47,-0.30256,0.00038,5.46765]
[1780456083279,58.12,66466.28,4.47,-0.30126,0.00038,5.45733]
[1780456088283,58.11,66463.96,4.47,-0.30213,0.00038,5.46426]
[1780456093289,58.11,66465.49,4.47,-0.30153,0.00038,5.45948]
[1780456098404,58.1,66467.24,4.47,-0.30084,0.00038,5.45397]
[1780456101318,58.09,66464.61,4.47,-0.30183,0.00038,5.46187]
[1780456106340,58.09,66464.84,4.47,-0.30172,0.00038,5.46099]
[1780456107286,58.09,66461.47,4.47,-0.30301,0.00038,5.47116]
[1780456110274,58.08,66458.32,4.47,-0.3042,0.00038,5.48052]
[1780456113326,58.08,66449.18,4.47,-0.30742,0.00039,5.49588]
[1780456113902,58.08,66449.18,4.47,-0.30742,0.00039,5.49588]
[1780456114284,58.07,66447.53,4.47,-0.30805,0.00039,5.50073]
[1780456115248,58.07,66445.69,4.47,-0.30876,0.00039,5.50614]
[1780456115963,58.07,66445.69,4.47,-0.30876,0.00039,5.50614]
[1780456115990,58.07,66445.69,4.47,-0.30876,0.00039,5.50614]
[1780456116051,58.07,66444.6,4.47,-0.30919,0.00039,5.50935]
[1780456117881,58.07,66437.16,4.47,-0.31207,0.00039,5.53099]
[1780456119765,58.07,66432.02,4.47,-0.31406,0.00039,5.54578]
[1780456120772,58.06,66428.19,4.47,-0.31556,0.00039,5.5567]
[1780456122164,58.06,66428.19,4.47,-0.31556,0.00039,5.5567]
[1780456122304,58.06,66428.19,4.47,-0.31556,0.00039,5.5567]
[1780456122231,58.06,66426.12,4.47,-0.31635,0.00039,5.5625]
[1780456122351,58.06,66426.12,4.47,-0.31635,0.00039,5.5625]
[1780456123316,58.06,66426.47,4.47,-0.31621,0.00039,5.56145]
[1780456124198,58.06,66426.47,4.47,-0.31621,0.00039,5.56145]
[1780456124277,58.05,66427.51,4.47,-0.3158,0.00039,5.55844]
[1780456124378,58.05,66427.51,4.47,-0.3158,0.00039,5.55844]
[1780456125325,58.05,66435.49,4.47,-0.31267,0.00039,5.53545]
[1780456125962,58.05,66435.49,4.47,-0.31267,0.00039,5.53545]
[1780456126346,58.05,66438.75,4.47,-0.31139,0.00039,5.52595]
[1780456127320,58.05,66442.12,4.47,-0.31008,0.00039,5.5161]
[1780456130301,58.05,66434.74,4.47,-0.31295,0.00039,5.53755]
[1780456135307,58.04,66435.25,4.47,-0.31273,0.00039,5.53593]
[1780456135255,58.04,66431.85,4.47,-0.31406,0.00039,5.5457]
[1780456136313,58.04,66428.67,4.47,-0.31529,0.00039,5.55478]
[1780456141318,58.03,66429.35,4.47,-0.31501,0.00039,5.55273]
[1780456143385,58.03,66427.29,4.47,-0.31581,0.00039,5.5585]
[1780456146250,58.02,66434.58,4.47,-0.31295,0.00039,5.53749]
[1780456149655,58.02,66434.8,4.47,-0.31285,0.00039,5.53679]
[1780456149663,58.02,66434.8,4.47,-0.31285,0.00039,5.53679]
[1780456149682,58.02,66434.8,4.47,-0.31285,0.00039,5.53679]
[1780456150252,58.02,66429.87,4.47,-0.31478,0.00039,5.55099]
[1780456150722,58.02,66429.87,4.47,-0.31478,0.00039,5.55099]
[1780456150759,58.02,66429.87,4.47,-0.31478,0.00039,5.55099]
[1780456151090,58.02,66429.87,4.47,-0.31478,0.00039,5.55099]
[1780456151097,58.02,66429.87,4.47,-0.31478,0.00039,5.55099]
[1780456151348,58.02,66424.81,4.47,-0.31676,0.00039,5.56539]
[1780456152328,58.02,66421.85,4.47,-0.31791,0.00039,5.57374]
[1780456153087,58.02,66421.85,4.47,-0.31791,0.00039,5.57374]
[1780456153093,58.02,66421.85,4.47,-0.31791,0.00039,5.57374]
[1780456153122,58.02,66421.85,4.47,-0.31791,0.00039,5.57374]
[1780456153188,58.02,66422.49,4.47,-0.31766,0.00039,5.57193]
[1780456153566,58.02,66422.49,4.47,-0.31766,0.00039,5.57193]
[1780456153575,58.02,66422.49,4.47,-0.31766,0.00039,5.57193]
[1780456154274,58.01,66423.97,4.47,-0.31707,0.00039,5.56764]
[1780456155257,58.01,66422.12,4.47,-0.31779,0.00039,5.57288]
[1780456158038,58.01,66424.71,4.47,-0.31677,0.00039,5.56546]
[1780456159044,58.01,66426.64,4.47,-0.316,0.00039,5.55992]
[1780456161764,58.0,66425.56,4.47,-0.31642,0.00039,5.56292]
[1780456161795,58.0,66425.56,4.47,-0.31642,0.00039,5.56292]
[1780456162065,58.0,66424.19,4.47,-0.31695,0.00039,5.56677]
[1780456163072,58.0,66422.29,4.47,-0.31769,0.00039,5.57211]
[1780456165089,57.99,66420.49,4.47,-0.31838,0.00039,5.5771]
[1780456165535,57.99,66420.49,4.47,-0.31838,0.00039,5.5771]
[1780456166344,57.99,66417.0,4.47,-0.31975,0.00039,5.58682]
[1780456169952,57.98,66415.81,4.47,-0.3202,0.00039,5.59004]
[1780456170382,57.98,66416.2,4.47,-0.32004,0.00039,5.58891]
[1780456171321,57.98,66417.44,4.47,-0.31927,0.00039,5.57374]
[1780456171504,57.98,66417.44,4.47,-0.31927,0.00039,5.57374]
[1780456172377,57.98,66418.53,4.47,-0.31883,0.00039,5.57064]
[1780456173328,57.98,66416.75,4.47,-0.31953,0.0004,5.57562]
[1780456176315,57.97,66420.02,4.47,-0.31823,0.00039,5.56632]
[1780456181337,57.97,66418.57,4.47,-0.31879,0.00039,5.5703]
[1780456181934,57.97,66418.07,4.47,-0.31898,0.00039,5.57168]
[1780456182384,57.97,66416.6,4.47,-0.31956,0.0004,5.57579]
[1780456184307,57.96,66414.61,4.47,-0.32033,0.0004,5.5813]
[1780456184587,57.96,66414.61,4.47,-0.32033,0.0004,5.5813]
[1780456184601,57.96,66414.61,4.47,-0.32033,0.0004,5.5813]
[1780456185391,57.96,66414.48,4.47,-0.32038,0.0004,5.58162]
[1780456187337,57.96,66405.38,4.47,-0.32398,0.0004,5.60678]
[1780456188399,57.96,66400.36,4.47,-0.32598,0.0004,5.62048]
[1780456190309,57.95,66397.45,4.47,-0.32712,0.0004,5.62829]
[1780456190750,57.95,66397.45,4.47,-0.32712,0.0004,5.62829]
[1780456191295,57.95,66397.37,4.47,-0.32716,0.0004,5.62851]
[1780456192412,57.94,66306.73,4.47,-0.36412,0.00042,5.84954]
[1780456192598,57.94,66306.73,4.47,-0.36412,0.00042,5.84954]
[1780456193371,57.94,66306.73,4.47,-0.36412,0.00042,5.84954]
[1780456193300,57.94,66301.6,4.47,-0.36626,0.00042,5.86055]
[1780456194278,57.94,66301.6,4.47,-0.36626,0.00042,5.86055]
[1780456194359,57.88,66304.86,4.47,-0.36477,0.00042,5.85288]
[1780456194561,57.88,66304.86,4.47,-0.36477,0.00042,5.85288]
[1780456195365,57.88,66304.86,4.47,-0.36477,0.00042,5.85288]
[1780456195385,57.88,66310.92,4.47,-0.36225,0.00042,5.83969]
[1780456195879,57.88,66310.92,4.47,-0.36225,0.00042,5.83969]
[1780456196127,57.88,66310.92,4.47,-0.36225,0.00042,5.83969]
[1780456196318,57.88,66311.44,4.47,-0.36202,0.00042,5.83851]
[1780456196845,57.88,66311.44,4.47,-0.36202,0.00042,5.83851]
[1780456196879,57.88,66311.44,4.47,-0.36202,0.00042,5.83851]
[1780456197320,57.88,66312.88,4.47,-0.36142,0.00042,5.83534]
[1780456198326,57.88,66310.27,4.47,-0.3625,0.00042,5.84105]
[1780456198963,57.88,66310.27,4.47,-0.3625,0.00042,5.84105]
[1780456199010,57.88,66310.27,4.47,-0.3625,0.00042,5.84105]
[1780456199180,57.88,66310.27,4.47,-0.3625,0.00042,5.84105]
[1780456199337,57.88,66310.25,4.47,-0.3625,0.00042,5.84106]
[1780456202363,57.87,66316.5,4.47,-0.3599,0.00041,5.8272]
[1780456203367,57.87,66320.37,4.47,-0.35829,0.00041,5.81848]
[1780456205392,57.86,66310.03,4.47,-0.36257,0.00042,5.84141]
[1780456205861,57.86,66310.03,4.47,-0.36257,0.00042,5.84141]
[1780456205896,57.86,66310.03,4.47,-0.36257,0.00042,5.84141]
[1780456206386,57.86,66310.18,4.47,-0.36251,0.00042,5.84106]
[1780456207394,57.84,66318.02,4.47,-0.35921,0.00041,5.82344]
[1780456208037,57.84,66318.02,4.47,-0.35921,0.00041,5.82344]
[1780456208402,57.84,66326.25,4.47,-0.35579,0.00041,5.80473]
[1780456209409,57.84,66328.01,4.47,-0.35506,0.00041,5.80065]
[1780456210824,57.84,66327.76,4.47,-0.35516,0.00041,5.80122]
[1780456210908,57.84,66327.76,4.47,-0.35516,0.00041,5.80122]
[1780456210949,57.84,66327.76,4.47,-0.35516,0.00041,5.80122]
[1780456210970,57.84,66327.76,4.47,-0.35516,0.00041,5.80122]
[1780456210988,57.84,66327.76,4.47,-0.35516,0.00041,5.80122]
[1780456211428,57.83,66342.34,4.47,-0.34915,0.00041,5.76694]
[1780456212434,57.83,66348.56,4.47,-0.3466,0.00041,5.75193]
[1780456212895,57.83,66348.56,4.47,-0.3466,0.00041,5.75193]
[1780456213324,57.83,66348.56,4.47,-0.3466,0.00041,5.75193]
[1780456213342,57.83,66348.56,4.47,-0.3466,0.00041,5.75193]
[1780456213450,57.83,66345.64,4.47,-0.34779,0.00041,5.75901]
[1780456214293,57.83,66345.64,4.47,-0.34779,0.00041,5.75901]
[1780456214305,57.83,66345.64,4.47,-0.34779,0.00041,5.75901]
[1780456214309,57.83,66345.64,4.47,-0.34779,0.00041,5.75901]
[1780456214448,57.83,66345.26,4.47,-0.34795,0.00041,5.75991]
[1780456215310,57.83,66345.26,4.47,-0.34795,0.00041,5.75991]
[1780456215340,57.83,66345.26,4.47,-0.34795,0.00041,5.75991]
[1780456215456,57.83,66347.14,4.47,-0.34718,0.00041,5.75536]
[1780456216329,57.83,66347.14,4.47,-0.34718,0.00041,5.75536]
[1780456216346,57.83,66347.14,4.47,-0.34718,0.00041,5.75536]
[1780456216614,57.83,66346.54,4.47,-0.34742,0.00041,5.75681]
[1780456216638,57.83,66346.54,4.47,-0.34742,0.00041,5.75681]
[1780456216657,57.83,66346.54,4.47,-0.34742,0.00041,5.75681]
[1780456217471,57.83,66349.44,4.47,-0.34623,0.00041,5.74975]
[1780456218478,57.83,66354.01,4.47,-0.34436,0.00041,5.73856]
[1780456218947,57.83,66354.01,4.47,-0.34436,0.00041,5.73856]
[1780456219482,57.83,66356.95,4.47,-0.34316,0.00041,5.73129]
[1780456219750,57.83,66360.1,4.47,-0.34188,0.00041,5.72344]
[1780456221465,57.83,66360.1,4.47,-0.34188,0.00041,5.72344]
[1780456221178,57.83,66358.24,4.47,-0.34264,0.00041,5.72809]
[1780456221494,57.83,66358.24,4.47,-0.34264,0.00041,5.72809]
[1780456222477,57.83,66360.91,4.47,-0.34155,0.00041,5.72144]
[1780456222832,57.83,66364.29,4.47,-0.34017,0.00041,5.71291]
[1780456224936,57.83,66365.02,4.47,-0.33987,0.00041,5.71105]
[1780456224960,57.83,66365.02,4.47,-0.33987,0.00041,5.71105]
[1780456225186,57.83,66365.02,4.47,-0.33987,0.00041,5.71105]
[1780456225239,57.83,66369.13,4.47,-0.3382,0.00041,5.70059]
[1780456227385,57.83,66369.13,4.47,-0.3382,0.00041,5.70059]
[1780456227486,57.83,66377.36,4.47,-0.33487,0.0004,5.67935]
[1780456228402,57.83,66384.0,4.47,-0.33218,0.0004,5.66192]
[1780456228841,57.83,66384.0,4.47,-0.33218,0.0004,5.66192]
[1780456228848,57.83,66384.0,4.47,-0.33218,0.0004,5.66192]
[1780456228855,57.83,66384.0,4.47,-0.33218,0.0004,5.66192]
[1780456228864,57.83,66384.0,4.47,-0.33218,0.0004,5.66192]
[1780456228895,57.83,66384.0,4.47,-0.33218,0.0004,5.66192]
[1780456228924,57.83,66384.0,4.47,-0.33218,0.0004,5.66192]
[1780456228954,57.83,66384.0,4.47,-0.33218,0.0004,5.66192]
[1780456229434,57.82,66385.69,4.47,-0.3315,0.0004,5.65743]
[1780456230564,57.82,66383.12,4.47,-0.33253,0.0004,5.66422]
[1780456232412,57.82,66385.77,4.47,-0.3312,0.0004,5.64564]
[1780456233434,57.82,66383.26,4.47,-0.33221,0.0004,5.65226]
[1780456234353,57.82,66383.26,4.47,-0.33221,0.0004,5.65226]
[1780456234460,57.82,66374.54,4.47,-0.33573,0.00041,5.67505]
[1780456235401,57.82,66365.51,4.47,-0.33941,0.00041,5.69824]
[1780456236501,57.83,66356.01,4.47,-0.34328,0.00041,5.72207]
[1780456236641,57.83,66356.01,4.47,-0.34328,0.00041,5.72207]
[1780456237492,57.83,66349.31,4.47,-0.34602,0.00041,5.73856]
[1780456238442,57.82,66358.72,4.47,-0.34217,0.00041,5.71527]
[1780456239484,57.82,66367.36,4.47,-0.33865,0.00041,5.6935]
[1780456239627,57.82,66367.36,4.47,-0.33865,0.00041,5.6935]
[1780456240445,57.82,66367.9,4.47,-0.33843,0.00041,5.69211]
[1780456241280,57.82,66367.9,4.47,-0.33843,0.00041,5.69211]
[1780456241302,57.82,66367.9,4.47,-0.33843,0.00041,5.69211]
[1780456241479,57.82,66363.31,4.47,-0.34029,0.00041,5.70374]
[1780456241779,57.82,66363.31,4.47,-0.34029,0.00041,5.70374]
[1780456242445,57.82,66358.87,4.47,-0.3421,0.00041,5.71489]
[1780456243894,57.82,66358.59,4.47,-0.34222,0.00041,5.71558]
[1780456243950,57.82,66358.59,4.47,-0.34222,0.00041,5.71558]
[1780456243988,57.82,66358.59,4.47,-0.34222,0.00041,5.71558]
[1780456243994,57.82,66358.59,4.47,-0.34222,0.00041,5.71558]
[1780456244459,57.82,66360.34,4.47,-0.3415,0.00041,5.7112]
[1780456245530,57.82,66379.98,4.47,-0.33353,0.0004,5.66085]
[1780456245546,57.82,66379.98,4.47,-0.33353,0.0004,5.66085]
[1780456246463,57.82,66385.55,4.47,-0.33128,0.0004,5.64616]
[1780456247945,57.82,66386.81,4.47,-0.33077,0.0004,5.64281]
[1780456247962,57.82,66386.81,4.47,-0.33077,0.0004,5.64281]
[1780456248046,57.82,66381.34,4.47,-0.33298,0.0004,5.65726]
[1780456248974,57.82,66381.34,4.47,-0.33298,0.0004,5.65726]
[1780456249010,57.82,66381.34,4.47,-0.33298,0.0004,5.65726]
[1780456249090,57.82,66381.34,4.47,-0.33298,0.0004,5.65726]
[1780456249109,57.82,66381.34,4.47,-0.33298,0.0004,5.65726]
[1780456249133,57.82,66381.34,4.47,-0.33298,0.0004,5.65726]
[1780456249390,57.82,66380.46,4.47,-0.33333,0.0004,5.65959]
[1780456253131,57.81,66378.98,4.47,-0.33391,0.0004,5.66335]
[1780456253527,57.81,66375.46,4.47,-0.33533,0.00041,5.67246]
[1780456254522,57.81,66373.36,4.47,-0.33618,0.00041,5.67787]
[1780456255531,57.81,66375.09,4.47,-0.33547,0.00041,5.67335]
[1780456257451,57.8,66377.65,4.47,-0.33443,0.0004,5.66665]
[1780456259520,57.8,66368.17,4.47,-0.33827,0.00041,5.69109]
[1780456260187,57.8,66368.17,4.47,-0.33827,0.00041,5.69109]
[1780456260461,57.8,66360.15,4.47,-0.34153,0.00041,5.71136]
[1780456261192,57.8,66356.18,4.47,-0.34315,0.00041,5.72125]
[1780456261735,57.8,66356.18,4.47,-0.34315,0.00041,5.72125]
[1780456261770,57.8,66356.18,4.47,-0.34315,0.00041,5.72125]
[1780456262296,57.8,66356.18,4.47,-0.34315,0.00041,5.72125]
[1780456262376,57.8,66351.65,4.47,-0.345,0.00041,5.73241]
[1780456263374,57.8,66349.45,4.47,-0.3459,0.00041,5.73778]
[1780456265423,57.79,66346.55,4.47,-0.34708,0.00041,5.74479]
[1780456265637,57.79,66346.55,4.47,-0.34708,0.00041,5.74479]
[1780456266453,57.79,66349.08,4.47,-0.34604,0.00041,5.73861]
[1780456267506,57.79,66361.54,4.47,-0.34093,0.00041,5.70767]
[1780456268468,57.79,66363.29,4.47,-0.34022,0.00041,5.70325]
[1780456270028,57.79,66363.57,4.47,-0.3401,0.00041,5.70252]
[1780456270555,57.79,66360.2,4.47,-0.34147,0.00041,5.71101]
[1780456270857,57.79,66360.2,4.47,-0.34147,0.00041,5.71101]
[1780456271508,57.79,66361.31,4.47,-0.34102,0.00041,5.70821]
[1780456272541,57.79,66361.31,4.47,-0.34102,0.00041,5.70821]
[1780456273484,57.79,66354.57,4.47,-0.34377,0.00041,5.72502]
[1780456274513,57.79,66348.86,4.47,-0.34611,0.00041,5.73905]
[1780456274616,57.79,66348.86,4.47,-0.34611,0.00041,5.73905]
[1780456274627,57.79,66348.86,4.47,-0.34611,0.00041,5.73905]
[1780456274724,57.79,66348.86,4.47,-0.34611,0.00041,5.73905]
[1780456275638,57.78,66350.36,4.47,-0.34549,0.00041,5.73537]
[1780456276668,57.78,66350.36,4.47,-0.34549,0.00041,5.73537]
[1780456276892,57.78,66350.36,4.47,-0.34549,0.00041,5.73537]
[1780456277539,57.78,66351.81,4.47,-0.3449,0.00041,5.7318]
[1780456278499,57.78,66351.81,4.47,-0.3449,0.00041,5.7318]
[1780456278524,57.79,66337.29,4.47,-0.35087,0.00041,5.76688]
[1780456279505,57.78,66331.07,4.47,-0.35344,0.00041,5.78149]
[1780456280542,57.78,66335.03,4.47,-0.3518,0.00041,5.77219]
[1780456280782,57.78,66335.03,4.47,-0.3518,0.00041,5.77219]
[1780456281475,57.78,66340.62,4.47,-0.34949,0.00041,5.75891]
[1780456283564,57.78,66341.71,4.47,-0.34904,0.00041,5.75631]
[1780456283592,57.78,66341.92,4.47,-0.34896,0.00041,5.75582]
[1780456285011,57.78,66344.47,4.47,-0.34791,0.00041,5.74965]
[1780456286081,57.78,66341.08,4.47,-0.3493,0.00041,5.75782]
[1780456289152,57.78,66343.9,4.47,-0.34814,0.00041,5.75103]
[1780456291228,57.78,66343.8,4.47,-0.34818,0.00041,5.75128]
[1780456291248,57.78,66343.8,4.47,-0.34818,0.00041,5.75128]
[1780456291261,57.78,66343.8,4.47,-0.34818,0.00041,5.75128]
[1780456296155,57.78,66342.98,4.47,-0.34828,0.00041,5.74186]
[1780456296194,57.78,66342.98,4.47,-0.34828,0.00041,5.74186]
[1780456296295,57.79,66335.9,4.47,-0.35121,0.00041,5.75877]
[1780456297359,57.79,66339.36,4.47,-0.34978,0.00041,5.75056]
[1780456299124,57.79,66341.02,4.47,-0.3491,0.00041,5.74661]
[1780456301083,57.79,66336.97,4.47,-0.35077,0.00041,5.75628]
[1780456302414,57.79,66334.67,4.47,-0.35172,0.00041,5.76172]
[1780456303155,57.79,66334.67,4.47,-0.35172,0.00041,5.76172]
[1780456303205,57.79,66334.67,4.47,-0.35172,0.00041,5.76172]
[1780456303521,57.79,66334.67,4.47,-0.35172,0.00041,5.76172]
[1780456303562,57.79,66334.67,4.47,-0.35172,0.00041,5.76172]
[1780456303531,57.79,66341.78,4.47,-0.34879,0.00041,5.74479]
[1780456303921,57.79,66341.78,4.47,-0.34879,0.00041,5.74479]
[1780456303944,57.79,66341.78,4.47,-0.34879,0.00041,5.74479]
[1780456304059,57.79,66341.78,4.47,-0.34879,0.00041,5.74479]
[1780456304101,57.79,66341.78,4.47,-0.34879,0.00041,5.74479]
[1780456304249,57.79,66341.78,4.47,-0.34879,0.00041,5.74479]
[1780456304286,57.79,66341.78,4.47,-0.34879,0.00041,5.74479]
[1780456304295,57.79,66341.78,4.47,-0.34879,0.00041,5.74479]
[1780456304298,57.79,66341.78,4.47,-0.34879,0.00041,5.74479]
[1780456304447,57.79,66341.78,4.47,-0.34879,0.00041,5.74479]
[1780456304484,57.79,66341.78,4.47,-0.34879,0.00041,5.74479]
[1780456304547,57.79,66349.55,4.47,-0.34558,0.00041,5.72593]
[1780456304662,57.79,66349.55,4.47,-0.34558,0.00041,5.72593]
[1780456304738,57.79,66349.55,4.47,-0.34558,0.00041,5.72593]
[1780456304864,57.79,66349.55,4.47,-0.34558,0.00041,5.72593]
[1780456304907,57.79,66349.55,4.47,-0.34558,0.00041,5.72593]
[1780456305102,57.79,66349.55,4.47,-0.34558,0.00041,5.72593]
[1780456305153,57.79,66349.55,4.47,-0.34558,0.00041,5.72593]
[1780456305170,57.79,66349.55,4.47,-0.34558,0.00041,5.72593]
[1780456305582,57.79,66349.55,4.47,-0.34558,0.00041,5.72593]
[1780456305254,57.79,66350.49,4.47,-0.3452,0.00041,5.72364]
[1780456306121,57.79,66350.49,4.47,-0.3452,0.00041,5.72364]
[1780456306835,57.79,66350.49,4.47,-0.3452,0.00041,5.72364]
[1780456306879,57.79,66350.49,4.47,-0.3452,0.00041,5.72364]
[1780456307123,57.79,66351.22,4.47,-0.3449,0.00041,5.72183]
[1780456310145,57.78,66357.15,4.47,-0.34246,0.00041,5.70712]
[1780456311152,57.78,66362.36,4.47,-0.34033,0.00041,5.69404]
[1780456311805,57.78,66362.36,4.47,-0.34033,0.00041,5.69404]
[1780456311844,57.78,66362.36,4.47,-0.34033,0.00041,5.69404]
[1780456312177,57.78,66364.5,4.47,-0.33946,0.00041,5.68863]
[1780456313382,57.78,66364.5,4.47,-0.33946,0.00041,5.68863]
[1780456313414,57.78,66364.5,4.47,-0.33946,0.00041,5.68863]
[1780456314174,57.78,66367.53,4.47,-0.33822,0.00041,5.6809]
[1780456315580,57.78,66367.53,4.47,-0.33822,0.00041,5.6809]
[1780456315605,57.78,66364.03,4.47,-0.33965,0.00041,5.6898]
[1780456317200,57.78,66355.54,4.47,-0.34312,0.00041,5.71112]
[1780456318205,57.78,66355.54,4.47,-0.34312,0.00041,5.71112]
[1780456318218,57.78,66355.54,4.47,-0.34312,0.00041,5.71112]
[1780456318614,57.78,66355.36,4.47,-0.34319,0.00041,5.71156]
[1780456319565,57.78,66351.51,4.47,-0.34477,0.00041,5.72108]
[1780456320505,57.78,66347.43,4.47,-0.34645,0.00041,5.73107]
[1780456321564,57.78,66350.89,4.47,-0.34503,0.00041,5.72259]
[1780456322511,57.78,66356.01,4.47,-0.34292,0.00041,5.70992]
[1780456323597,57.78,66359.52,4.47,-0.34149,0.00041,5.70114]
[1780456324518,57.78,66356.32,4.47,-0.3428,0.00041,5.70915]
[1780456325606,57.78,66353.25,4.47,-0.34406,0.00041,5.71677]
[1780456330618,57.78,66352.38,4.47,-0.34441,0.00041,5.71892]
[1780456335627,57.78,66351.58,4.47,-0.34474,0.00041,5.72088]
[1780456340640,57.78,66351.91,4.47,-0.3446,0.00041,5.72005]
[1780456341588,57.78,66349.62,4.47,-0.34554,0.00041,5.72566]
[1780456344599,57.78,66351.63,4.47,-0.34471,0.00041,5.72072]
[1780456348650,57.78,66349.94,4.47,-0.34541,0.00041,5.72486]
[1780456349595,57.78,66344.72,4.47,-0.34755,0.00041,5.73757]
[1780456350572,57.78,66342.62,4.47,-0.34842,0.00041,5.74263]
[1780456353646,57.77,66338.28,4.47,-0.34996,0.00041,5.74155]
[1780456355622,57.77,66342.19,4.47,-0.34834,0.00041,5.73215]
[1780456356589,57.77,66346.29,4.47,-0.34665,0.00041,5.72221]
[1780456357178,57.77,66346.29,4.47,-0.34665,0.00041,5.72221]
[1780456357477,57.77,66346.29,4.47,-0.34665,0.00041,5.72221]
[1780456358484,57.77,66348.64,4.47,-0.34568,0.00041,5.71647]
[1780456359570,57.77,66348.64,4.47,-0.34568,0.00041,5.71647]
[1780456359614,57.77,66348.64,4.47,-0.34568,0.00041,5.71647]
[1780456360632,57.77,66345.72,4.47,-0.34688,0.00041,5.72359]
[1780456362511,57.77,66342.73,4.47,-0.34811,0.00041,5.73083]
[1780456364524,57.77,66340.75,4.47,-0.34893,0.00041,5.7356]
[1780456369560,57.77,66340.84,4.47,-0.34889,0.00041,5.73534]
[1780456374593,57.76,66341.16,4.47,-0.34874,0.00041,5.73451]
[1780456377665,57.76,66339.35,4.47,-0.34949,0.00041,5.73881]
[1780456380642,57.76,66337.45,4.47,-0.35027,0.00041,5.74335]
[1780456382652,57.76,66340.54,4.47,-0.34899,0.00041,5.73594]
[1780456383659,57.76,66343.05,4.47,-0.34795,0.00041,5.72989]
[1780456388694,57.76,66343.66,4.47,-0.34769,0.00041,5.72837]
[1780456389628,57.76,66343.66,4.47,-0.34769,0.00041,5.72837]
[1780456389653,57.76,66343.66,4.47,-0.34769,0.00041,5.72837]
[1780456390052,57.76,66347.77,4.47,-0.346,0.00041,5.71837]
[1780456391632,57.76,66347.77,4.47,-0.346,0.00041,5.71837]
[1780456391648,57.76,66347.77,4.47,-0.346,0.00041,5.71837]
[1780456391520,57.76,66343.71,4.47,-0.34767,0.00041,5.72824]
[1780456392664,57.76,66340.08,4.47,-0.34917,0.00041,5.73697]
[1780456397675,57.75,66341.65,4.47,-0.34851,0.00041,5.73314]
[1780456399735,57.75,66343.52,4.47,-0.34773,0.00041,5.7286]
[1780456401741,57.75,66341.56,4.47,-0.34854,0.00041,5.73331]
[1780456403602,57.75,66341.47,4.47,-0.34858,0.00041,5.73351]
[1780456403671,57.75,66341.49,4.47,-0.34856,0.00041,5.73345]
[1780456404669,57.74,66334.46,4.47,-0.35146,0.00041,5.75015]
[1780456405698,57.74,66327.42,4.47,-0.35437,0.00042,5.76657]
[1780456406640,57.74,66324.91,4.47,-0.35541,0.00042,5.77236]
[1780456409669,57.73,66324.76,4.47,-0.35547,0.00042,5.77267]
[1780456409632,57.73,66321.6,4.47,-0.35679,0.00042,5.7799]
[1780456410671,57.73,66319.73,4.47,-0.35756,0.00042,5.78414]
[1780456412671,57.73,66314.47,4.47,-0.35953,0.00042,5.78463]
[1780456413721,57.73,66312.41,4.47,-0.36039,0.00042,5.78923]
[1780456417645,57.72,66316.33,4.47,-0.35874,0.00042,5.78039]
[1780456418461,57.72,66316.33,4.47,-0.35874,0.00042,5.78039]
[1780456418506,57.72,66316.33,4.47,-0.35874,0.00042,5.78039]
[1780456418544,57.72,66316.33,4.47,-0.35874,0.00042,5.78039]
[1780456418573,57.72,66316.33,4.47,-0.35874,0.00042,5.78039]
[1780456418704,57.72,66321.27,4.47,-0.35667,0.00042,5.76916]
[1780456420922,57.72,66318.75,4.47,-0.35772,0.00042,5.77487]
[1780456422032,57.72,66316.55,4.47,-0.35864,0.00042,5.77986]
[1780456422989,57.72,66316.55,4.47,-0.35864,0.00042,5.77986]
[1780456423048,57.72,66316.55,4.47,-0.35864,0.00042,5.77987]
[1780456429984,57.72,66315.94,4.47,-0.3589,0.00042,5.78125]
[1780456431584,57.72,66315.94,4.47,-0.3589,0.00042,5.78125]
[1780456431678,57.72,66316.59,4.47,-0.35863,0.00042,5.77978]
[1780456432255,57.72,66320.95,4.47,-0.3568,0.00042,5.76986]
[1780456433119,57.72,66327.82,4.47,-0.35394,0.00042,5.75402]
[1780456437715,57.71,66329.77,4.47,-0.35311,0.00042,5.74936]
[1780456438291,57.71,66340.09,4.47,-0.34882,0.00041,5.72484]
[1780456441696,57.71,66342.08,4.47,-0.34799,0.00041,5.72001]
[1780456442291,57.71,66340.13,4.47,-0.34879,0.00041,5.7247]
[1780456444486,57.71,66338.5,4.47,-0.34946,0.00041,5.7286]
[1780456449521,57.7,66339.4,4.47,-0.34908,0.00041,5.7264]
[1780456449568,57.7,66342.17,4.47,-0.34794,0.00041,5.71971]
[1780456450663,57.7,66348.71,4.47,-0.34523,0.00041,5.70376]
[1780456451683,57.7,66350.83,4.47,-0.34436,0.00041,5.69854]
[1780456453101,57.7,66350.75,4.47,-0.34439,0.00041,5.69875]
[1780456453690,57.7,66354.56,4.47,-0.34282,0.00041,5.6893]
[1780456454746,57.7,66360.73,4.47,-0.34029,0.00041,5.67381]
[1780456455104,57.7,66360.73,4.47,-0.34029,0.00041,5.67381]
[1780456455114,57.7,66360.73,4.47,-0.34029,0.00041,5.67381]
[1780456455145,57.7,66360.73,4.47,-0.34029,0.00041,5.67381]
[1780456455689,57.7,66361.59,4.47,-0.33994,0.00041,5.67164]
[1780456457116,57.7,66360.17,4.47,-0.34052,0.00041,5.67522]
[1780456457128,57.7,66360.17,4.47,-0.34052,0.00041,5.67522]
[1780456457748,57.7,66360.84,4.47,-0.34024,0.00041,5.67351]
[1780456459741,57.7,66364.87,4.47,-0.33858,0.00041,5.66324]
[1780456460669,57.7,66368.21,4.47,-0.33721,0.00041,5.65463]
[1780456461138,57.7,66368.21,4.47,-0.33721,0.00041,5.65463]
[1780456461150,57.7,66368.21,4.47,-0.33721,0.00041,5.65463]
[1780456461730,57.7,66372.22,4.47,-0.33557,0.00041,5.64423]
[1780456464682,57.69,66374.01,4.47,-0.33483,0.00041,5.6395]
[1780456465753,57.69,66375.97,4.47,-0.33402,0.00041,5.63436]
[1780456468098,57.69,66376.23,4.47,-0.33391,0.00041,5.63363]
[1780456468105,57.69,66376.23,4.47,-0.33391,0.00041,5.63363]
[1780456468133,57.69,66376.23,4.47,-0.33391,0.00041,5.63363]
[1780456468279,57.69,66376.23,4.47,-0.33391,0.00041,5.63363]
[1780456468377,57.69,66376.23,4.47,-0.33391,0.00041,5.63363]
[1780456468514,57.69,66376.23,4.47,-0.33391,0.00041,5.63363]
[1780456468554,57.69,66376.23,4.47,-0.33391,0.00041,5.63363]
[1780456468760,57.69,66376.23,4.47,-0.33391,0.00041,5.63363]
[1780456468615,57.69,66391.08,4.47,-0.32788,0.0004,5.59403]
[1780456468797,57.69,66391.08,4.47,-0.32788,0.0004,5.59403]
[1780456468986,57.69,66391.08,4.47,-0.32788,0.0004,5.59403]
[1780456469029,57.69,66391.08,4.47,-0.32788,0.0004,5.59403]
[1780456469178,57.69,66391.08,4.47,-0.32788,0.0004,5.59403]
[1780456469208,57.69,66391.08,4.47,-0.32788,0.0004,5.59403]
[1780456469431,57.69,66391.08,4.47,-0.32788,0.0004,5.59403]
[1780456469470,57.69,66391.08,4.47,-0.32788,0.0004,5.59403]
[1780456469657,57.69,66391.08,4.47,-0.32788,0.0004,5.59403]
[1780456469678,57.69,66391.08,4.47,-0.32788,0.0004,5.59403]
[1780456469758,57.68,66395.49,4.47,-0.3261,0.0004,5.58201]
[1780456469899,57.68,66395.49,4.47,-0.3261,0.0004,5.58201]
[1780456469917,57.68,66395.49,4.47,-0.3261,0.0004,5.58201]
[1780456470657,57.68,66395.49,4.47,-0.3261,0.0004,5.58201]
[1780456470703,57.68,66395.49,4.47,-0.3261,0.0004,5.58201]
[1780456470769,57.68,66395.49,4.47,-0.3261,0.0004,5.58201]
[1780456470758,57.68,66395.72,4.47,-0.326,0.0004,5.58138]
[1780456470815,57.68,66395.72,4.47,-0.326,0.0004,5.58138]
[1780456471283,57.68,66395.76,4.47,-0.32571,0.0004,5.56958]
[1780456472327,57.68,66395.76,4.47,-0.32571,0.0004,5.56958]
[1780456472374,57.68,66395.76,4.47,-0.32571,0.0004,5.56958]
[1780456472467,57.68,66395.76,4.47,-0.32571,0.0004,5.56958]
[1780456472504,57.68,66395.76,4.47,-0.32571,0.0004,5.56958]
[1780456472556,57.68,66394.64,4.47,-0.32616,0.0004,5.57263]
[1780456474449,57.69,66394.64,4.47,-0.32616,0.0004,5.57265]
[1780456474655,57.68,66386.24,4.47,-0.32955,0.00041,5.59531]
[1780456476214,57.68,66386.24,4.47,-0.32955,0.00041,5.59529]
[1780456476224,57.68,66386.24,4.47,-0.32955,0.00041,5.59529]
[1780456476744,57.68,66386.45,4.47,-0.32946,0.00041,5.59471]
[1780456479342,57.68,66391.82,4.47,-0.32728,0.0004,5.58018]
[1780456480347,57.68,66396.77,4.47,-0.32528,0.0004,5.56664]
[1780456482737,57.67,66401.97,4.47,-0.32318,0.0004,5.55226]
[1780456483240,57.67,66401.97,4.47,-0.32318,0.0004,5.55226]
[1780456483367,57.67,66401.97,4.47,-0.32317,0.0004,5.55225]
[1780456484759,57.67,66403.74,4.47,-0.32246,0.0004,5.54732]
[1780456486240,57.67,66403.74,4.47,-0.32246,0.0004,5.54732]
[1780456486246,57.67,66403.74,4.47,-0.32246,0.0004,5.54732]
[1780456486401,57.67,66403.72,4.47,-0.32247,0.0004,5.54737]
[1780456487487,57.67,66403.72,4.47,-0.32247,0.0004,5.54737]
[1780456487497,57.67,66403.72,4.47,-0.32247,0.0004,5.54737]
[1780456487580,57.67,66402.95,4.47,-0.32278,0.0004,5.54951]
[1780456489409,57.67,66398.45,4.47,-0.32459,0.0004,5.56194]
[1780456490244,57.67,66398.45,4.47,-0.32459,0.0004,5.56194]
[1780456490265,57.67,66398.45,4.47,-0.32459,0.0004,5.56194]
[1780456495399,57.67,66399.1,4.47,-0.32432,0.0004,5.56008]
[1780456498472,57.67,66406.15,4.47,-0.32147,0.0004,5.54046]
[1780456498896,57.67,66406.15,4.47,-0.32147,0.0004,5.54046]
[1780456498927,57.67,66406.15,4.47,-0.32147,0.0004,5.54046]
[1780456499479,57.67,66408.16,4.47,-0.32066,0.0004,5.53481]
[1780456500485,57.66,66412.02,4.47,-0.31911,0.0004,5.5239]
[1780456501278,57.66,66412.02,4.47,-0.31911,0.0004,5.5239]
[1780456501385,57.66,66412.02,4.47,-0.31911,0.0004,5.5239]
[1780456501497,57.66,66418.88,4.47,-0.31637,0.0004,5.50434]
[1780456502377,57.66,66418.88,4.47,-0.31637,0.0004,5.50434]
[1780456502796,57.66,66422.64,4.47,-0.31487,0.0004,5.49353]
[1780456503290,57.66,66422.64,4.47,-0.31487,0.0004,5.49353]
[1780456503628,57.66,66424.68,4.47,-0.31405,0.0004,5.48762]
[1780456506278,57.66,66426.11,4.47,-0.31348,0.0004,5.48346]
[1780456506289,57.66,66426.11,4.47,-0.31348,0.0004,5.48346]
[1780456506818,57.66,66427.64,4.47,-0.31288,0.0004,5.47901]
[1780456508901,57.66,66427.62,4.47,-0.31288,0.0004,5.47907]
[1780456513906,57.66,66427.83,4.47,-0.3128,0.0004,5.47845]
[1780456516805,57.66,66425.68,4.47,-0.31365,0.0004,5.4847]
[1780456517697,57.66,66425.68,4.47,-0.31365,0.0004,5.4847]
[1780456517759,57.66,66422.67,4.47,-0.31485,0.0004,5.49343]
[1780456519762,57.66,66422.75,4.47,-0.31482,0.0004,5.49319]
[1780456519834,57.66,66420.93,4.47,-0.31554,0.0004,5.49841]
[1780456522658,57.66,66418.62,4.47,-0.31646,0.0004,5.50502]
[1780456524288,57.66,66418.38,4.47,-0.31656,0.0004,5.50571]
[1780456524678,57.66,66417.7,4.47,-0.31683,0.0004,5.50765]
[1780456525681,57.66,66415.13,4.47,-0.31785,0.0004,5.51497]
[1780456528702,57.66,66406.15,4.47,-0.32145,0.0004,5.54027]
[1780456529082,57.66,66406.15,4.47,-0.32145,0.0004,5.54027]
[1780456529815,57.66,66402.04,4.47,-0.3231,0.0004,5.5517]
[1780456531170,57.65,66402.0,4.47,-0.32283,0.0004,5.54005]
[1780456532763,57.65,66404.29,4.47,-0.3219,0.0004,5.53364]
[1780456534746,57.65,66413.59,4.47,-0.31816,0.0004,5.5074]
[1780456535455,57.65,66413.59,4.47,-0.31816,0.0004,5.5074]
[1780456535751,57.65,66415.3,4.47,-0.31747,0.0004,5.5025]
[1780456537766,57.65,66417.26,4.47,-0.31668,0.0004,5.49687]
[1780456539700,57.65,66417.74,4.47,-0.31649,0.0004,5.49547]
[1780456544818,57.64,66420.71,4.47,-0.31528,0.0004,5.48682]
[1780456546842,57.64,66423.72,4.47,-0.31408,0.0004,5.47808]
[1780456547871,57.64,66424.01,4.47,-0.31396,0.0004,5.47722]
[1780456547956,57.64,66424.01,4.47,-0.31396,0.0004,5.47722]
[1780456548846,57.64,66437.49,4.47,-0.3086,0.0004,5.43761]
[1780456549856,57.64,66439.66,4.47,-0.30775,0.0004,5.43117]
[1780456550168,57.64,66439.66,4.47,-0.30775,0.0004,5.43117]
[1780456550202,57.64,66439.66,4.47,-0.30775,0.0004,5.43117]
[1780456550861,57.64,66436.04,4.47,-0.30918,0.0004,5.44195]
[1780456552876,57.64,66427.49,4.47,-0.31258,0.0004,5.46714]
[1780456553123,57.64,66427.49,4.47,-0.31258,0.0004,5.46714]
[1780456553883,57.64,66435.47,4.47,-0.30941,0.0004,5.44365]
[1780456554889,57.64,66442.94,4.47,-0.30646,0.00039,5.42138]
[1780456558923,57.64,66445.92,4.47,-0.30529,0.00039,5.41247]
[1780456558956,57.64,66445.92,4.47,-0.30529,0.00039,5.41247]
[1780456559927,57.64,66444.63,4.47,-0.3058,0.00039,5.41638]
[1780456561918,57.64,66445.16,4.47,-0.30559,0.00039,5.4148]
[1780456561951,57.64,66446.97,4.47,-0.30488,0.00039,5.40933]
[1780456562947,57.64,66452.39,4.47,-0.30275,0.00039,5.39286]
[1780456563955,57.64,66462.85,4.47,-0.29865,0.00039,5.36069]
[1780456564711,57.64,66462.85,4.47,-0.29865,0.00039,5.36069]
[1780456564960,57.64,66468.84,4.47,-0.29633,0.00039,5.34204]
[1780456565834,57.64,66468.84,4.47,-0.29633,0.00039,5.34204]
[1780456565969,57.64,66474.38,4.47,-0.29418,0.00039,5.32466]
[1780456566750,57.64,66474.38,4.47,-0.29418,0.00039,5.32466]
[1780456566973,57.64,66475.31,4.47,-0.29383,0.00039,5.32177]
[1780456567982,57.64,66479.01,4.47,-0.2924,0.00039,5.31006]
[1780456568968,57.64,66479.01,4.47,-0.2924,0.00039,5.31006]
[1780456568997,57.64,66485.3,4.47,-0.28998,0.00038,5.28997]
[1780456569030,57.64,66485.3,4.47,-0.28998,0.00038,5.28997]
[1780456569118,57.64,66485.3,4.47,-0.28998,0.00038,5.28997]
[1780456569150,57.64,66485.3,4.47,-0.28998,0.00038,5.28997]
[1780456569253,57.64,66485.3,4.47,-0.28998,0.00038,5.28997]
[1780456569272,57.64,66485.3,4.47,-0.28998,0.00038,5.28997]
[1780456569299,57.64,66485.3,4.47,-0.28998,0.00038,5.28997]
[1780456569570,57.64,66485.3,4.47,-0.28998,0.00038,5.28997]
[1780456569597,57.64,66485.3,4.47,-0.28998,0.00038,5.28997]
[1780456569679,57.64,66485.3,4.47,-0.28998,0.00038,5.28997]
[1780456569722,57.64,66485.3,4.47,-0.28998,0.00038,5.28997]
[1780456569918,57.64,66485.3,4.47,-0.28998,0.00038,5.28997]
[1780456569931,57.64,66485.3,4.47,-0.28998,0.00038,5.28997]
[1780456569999,57.64,66496.91,4.47,-0.28553,0.00038,5.2524]
[1780456570118,57.64,66496.91,4.47,-0.28553,0.00038,5.2524]
[1780456570144,57.64,66496.91,4.47,-0.28553,0.00038,5.2524]
[1780456570152,57.64,66496.91,4.47,-0.28553,0.00038,5.2524]
[1780456570161,57.64,66496.91,4.47,-0.28553,0.00038,5.2524]
[1780456570880,57.64,66496.91,4.47,-0.28553,0.00038,5.2524]
[1780456570908,57.64,66496.91,4.47,-0.28553,0.00038,5.2524]
[1780456571011,57.64,66503.78,4.47,-0.28292,0.00038,5.22991]
[1780456573026,57.65,66506.39,4.47,-0.28193,0.00038,5.22136]
[1780456573179,57.65,66506.39,4.47,-0.28193,0.00038,5.22136]
[1780456573399,57.65,66506.39,4.47,-0.28193,0.00038,5.22136]
[1780456574029,57.65,66508.01,4.47,-0.28132,0.00038,5.21604]
[1780456575036,57.65,66510.98,4.47,-0.2802,0.00038,5.20619]
[1780456577054,57.65,66515.83,4.47,-0.27838,0.00038,5.19006]
[1780456578059,57.65,66519.26,4.47,-0.27709,0.00038,5.17858]
[1780456579090,57.65,66520.89,4.47,-0.27648,0.00038,5.17312]
[1780456579640,57.65,66521.7,4.47,-0.27618,0.00038,5.17043]
[1780456581789,57.65,66521.7,4.47,-0.27618,0.00038,5.17043]
[1780456581814,57.65,66521.7,4.47,-0.27618,0.00038,5.17043]
[1780456582006,57.65,66515.1,4.47,-0.27867,0.00038,5.19266]
[1780456584061,57.66,66508.97,4.47,-0.28099,0.00038,5.21311]
[1780456585965,57.66,66504.18,4.47,-0.28281,0.00038,5.22895]
[1780456586329,57.66,66504.18,4.47,-0.28281,0.00038,5.22895]
[1780456586428,57.66,66500.82,4.47,-0.28408,0.00038,5.23999]
[1780456587565,57.66,66498.92,4.47,-0.2848,0.00038,5.24619]
[1780456590104,57.65,66499.52,4.47,-0.28457,0.00038,5.24421]
[1780456590150,57.65,66499.52,4.47,-0.28457,0.00038,5.24421]
[1780456590160,57.65,66499.68,4.47,-0.28451,0.00038,5.24368]
[1780456595182,57.65,66499.03,4.47,-0.28442,0.00038,5.23357]
[1780456599353,57.65,66492.07,4.47,-0.28708,0.00038,5.25622]
[1780456600877,57.65,66485.6,4.47,-0.28957,0.00038,5.27716]
[1780456601294,57.65,66485.6,4.47,-0.28957,0.00038,5.27716]
[1780456601354,57.65,66485.6,4.47,-0.28957,0.00038,5.27716]
[1780456601853,57.65,66479.93,4.47,-0.29175,0.00039,5.29532]
[1780456603888,57.66,66467.29,4.47,-0.29665,0.00039,5.33521]
[1780456604326,57.66,66467.29,4.47,-0.29665,0.00039,5.33521]
[1780456604568,57.66,66462.05,4.47,-0.2987,0.00039,5.35151]
[1780456609580,57.65,66461.57,4.47,-0.29888,0.00039,5.35295]
[1780456610712,57.65,66461.02,4.47,-0.29909,0.00039,5.35467]
[1780456610798,57.65,66463.59,4.47,-0.29809,0.00039,5.34673]
[1780456612861,57.66,66463.44,4.47,-0.29816,0.00039,5.34721]
[1780456613020,57.66,66452.35,4.47,-0.3025,0.00039,5.38137]
[1780456613486,57.66,66452.35,4.47,-0.3025,0.00039,5.38137]
[1780456613543,57.66,66452.35,4.47,-0.3025,0.00039,5.38137]
[1780456613763,57.66,66452.35,4.47,-0.3025,0.00039,5.38137]
[1780456613780,57.66,66448.14,4.47,-0.30415,0.00039,5.39416]
[1780456615109,57.66,66448.14,4.47,-0.30415,0.00039,5.39416]
[1780456615119,57.64,66447.57,4.47,-0.30433,0.00039,5.39556]
[1780456615156,57.64,66447.57,4.47,-0.30433,0.00039,5.39556]
[1780456615187,57.64,66447.57,4.47,-0.30433,0.00039,5.39556]
[1780456615712,57.64,66436.63,4.47,-0.30865,0.0004,5.42833]
[1780456616757,57.64,66434.1,4.47,-0.30965,0.0004,5.43582]
[1780456620372,57.64,66430.0,4.47,-0.31128,0.0004,5.44786]
[1780456622088,57.64,66430.0,4.47,-0.31128,0.0004,5.44786]
[1780456622075,57.64,66427.99,4.47,-0.31208,0.0004,5.45375]
[1780456625020,57.64,66429.69,4.47,-0.3114,0.0004,5.44876]
[1780456625075,57.64,66422.83,4.47,-0.31413,0.0004,5.46878]
[1780456626076,57.64,66413.78,4.47,-0.31776,0.0004,5.49479]
[1780456627020,57.64,66408.41,4.47,-0.31992,0.0004,5.51]
[1780456627575,57.64,66408.41,4.47,-0.31992,0.0004,5.51]
[1780456627858,57.64,66402.18,4.47,-0.32243,0.0004,5.52746]
[1780456628474,57.64,66397.39,4.47,-0.32437,0.0004,5.54074]
[1780456629578,57.64,66397.39,4.47,-0.32437,0.0004,5.54074]
[1780456629659,57.64,66394.29,4.47,-0.32562,0.00041,5.54923]
[1780456630381,57.64,66394.29,4.47,-0.32562,0.00041,5.54923]
[1780456630413,57.64,66394.29,4.47,-0.32562,0.00041,5.54923]
[1780456630549,57.64,66393.93,4.47,-0.32576,0.00041,5.55022]
[1780456632083,57.63,66385.83,4.47,-0.32905,0.00041,5.57216]
[1780456635797,57.62,66383.99,4.47,-0.32977,0.00041,5.57692]
[1780456637927,57.62,66390.41,4.47,-0.32715,0.00041,5.55951]
[1780456639672,57.62,66394.17,4.47,-0.32562,0.00041,5.54921]
[1780456641221,57.62,66394.74,4.47,-0.32538,0.00041,5.54764]
[1780456641533,57.62,66394.99,4.47,-0.32528,0.00041,5.54695]
[1780456642942,57.62,66408.03,4.47,-0.32001,0.0004,5.51062]
[1780456643654,57.62,66418.54,4.47,-0.31579,0.0004,5.48069]
[1780456645561,57.61,66422.37,4.47,-0.31425,0.0004,5.46957]
[1780456647030,57.61,66422.37,4.47,-0.31425,0.0004,5.46957]
[1780456647089,57.61,66425.54,4.47,-0.31297,0.0004,5.46027]
[1780456649720,57.61,66414.45,4.47,-0.3174,0.0004,5.49224]
[1780456651884,57.61,66408.58,4.47,-0.31947,0.0004,5.49705]
[1780456652926,57.61,66411.14,4.47,-0.31843,0.0004,5.48976]
[1780456654378,57.6,66411.32,4.47,-0.31836,0.0004,5.48924]
[1780456654631,57.6,66410.78,4.47,-0.31857,0.0004,5.49075]
[1780456658775,57.6,66412.54,4.47,-0.31785,0.0004,5.48567]
[1780456664364,57.6,66412.63,4.47,-0.31781,0.0004,5.48533]
[1780456664706,57.59,66408.83,4.47,-0.31933,0.0004,5.4961]
[1780456665711,57.59,66406.18,4.47,-0.3204,0.0004,5.50355]
[1780456667122,57.59,66401.1,4.47,-0.32245,0.00041,5.51775]
[1780456668143,57.59,66395.26,4.47,-0.32482,0.00041,5.53394]
[1780456670319,57.59,66396.91,4.47,-0.32415,0.00041,5.52936]
[1780456671149,57.59,66396.96,4.47,-0.32413,0.00041,5.52922]
[1780456674104,57.59,66399.33,4.47,-0.32316,0.00041,5.52264]
[1780456675097,57.59,66402.64,4.47,-0.32182,0.0004,5.51341]
[1780456676163,57.59,66404.45,4.47,-0.32109,0.0004,5.50834]
[1780456679156,57.59,66408.4,4.47,-0.3195,0.0004,5.49724]
[1780456680121,57.59,66411.47,4.47,-0.31826,0.0004,5.48853]
[1780456685124,57.59,66410.54,4.47,-0.31863,0.0004,5.49114]
[1780456685107,57.59,66408.79,4.47,-0.31933,0.0004,5.49607]
[1780456688121,57.58,66406.47,4.47,-0.32026,0.0004,5.50254]
[1780456693151,57.58,66406.24,4.47,-0.32033,0.0004,5.50305]
[1780456696016,57.57,66400.03,4.47,-0.32282,0.00041,5.52031]
[1780456697016,57.57,66400.03,4.47,-0.32282,0.00041,5.52031]
[1780456697157,57.57,66395.15,4.47,-0.3248,0.00041,5.53382]
[1780456697244,57.57,66395.15,4.47,-0.3248,0.00041,5.53382]
[1780456697940,57.57,66394.89,4.47,-0.32491,0.00041,5.53452]
[1780456698948,57.57,66388.99,4.47,-0.32731,0.00041,5.55065]
[1780456700056,57.57,66373.77,4.47,-0.33353,0.00041,5.59138]
[1780456701103,57.56,66364.88,4.47,-0.33719,0.00041,5.61453]
[1780456701584,57.56,66364.88,4.47,-0.33719,0.00041,5.61453]
[1780456701739,57.56,66364.88,4.47,-0.33719,0.00041,5.61453]
[1780456701781,57.56,66364.88,4.47,-0.33719,0.00041,5.61453]
[1780456701938,57.56,66364.88,4.47,-0.33719,0.00041,5.61453]
[1780456701958,57.56,66364.88,4.47,-0.33719,0.00041,5.61453]
[1780456702185,57.56,66364.88,4.47,-0.33719,0.00041,5.61453]
[1780456702226,57.56,66359.88,4.47,-0.33925,0.00041,5.62731]
[1780456702243,57.56,66359.88,4.47,-0.33925,0.00041,5.62731]
[1780456702826,57.56,66359.88,4.47,-0.33925,0.00041,5.62731]
[1780456702885,57.56,66359.88,4.47,-0.33925,0.00041,5.62731]
[1780456702977,57.56,66359.81,4.47,-0.33927,0.00041,5.62746]
[1780456703984,57.56,66356.63,4.47,-0.34058,0.00041,5.6355]
[1780456707005,57.55,66360.57,4.47,-0.33893,0.00041,5.62535]
[1780456709019,57.55,66362.52,4.47,-0.33811,0.00041,5.62029]
[1780456713153,57.54,66347.85,4.47,-0.34393,0.00042,5.64565]
[1780456714221,57.54,66347.85,4.47,-0.34393,0.00042,5.64565]
[1780456714189,57.54,66343.02,4.47,-0.34595,0.00042,5.65756]
[1780456715155,57.54,66333.38,4.47,-0.34998,0.00042,5.68092]
[1780456716202,57.54,66330.43,4.47,-0.35122,0.00042,5.68797]
[1780456717149,57.54,66325.5,4.47,-0.35329,0.00042,5.6996]
[1780456719608,57.54,66326.72,4.47,-0.35277,0.00042,5.6967]
[1780456720095,57.53,66326.67,4.47,-0.35279,0.00042,5.6968]
[1780456724124,57.53,66324.28,4.47,-0.35379,0.00042,5.70233]
[1780456727161,57.52,66320.73,4.47,-0.35527,0.00042,5.71053]
[1780456727509,57.52,66320.73,4.47,-0.35527,0.00042,5.71053]
[1780456728242,57.52,66307.61,4.47,-0.36082,0.00042,5.74036]
[1780456730168,57.52,66304.81,4.47,-0.36201,0.00043,5.74656]
[1780456732180,57.52,66303.12,4.47,-0.36272,0.00043,5.75025]
[1780456733614,57.52,66303.75,4.47,-0.36245,0.00043,5.74885]
[1780456733652,57.52,66303.75,4.47,-0.36245,0.00043,5.74885]
[1780456734194,57.51,66310.28,4.47,-0.35967,0.00042,5.73426]
[1780456735200,57.51,66312.19,4.47,-0.35886,0.00042,5.72993]
[1780456737215,57.51,66313.78,4.47,-0.35818,0.00042,5.72628]
[1780456740236,57.5,66317.77,4.47,-0.35648,0.00042,5.7171]
[1780456741244,57.5,66320.4,4.47,-0.35536,0.00042,5.71102]
[1780456743999,57.5,66320.6,4.47,-0.35528,0.00042,5.71054]
[1780456744256,57.5,66324.96,4.47,-0.35343,0.00042,5.70036]
[1780456744680,57.5,66334.99,4.47,-0.34922,0.00042,5.67653]
[1780456745719,57.5,66342.71,4.47,-0.34598,0.00042,5.65772]
[1780456746631,57.5,66342.71,4.47,-0.34598,0.00042,5.65772]
[1780456746659,57.5,66343.54,4.47,-0.34563,0.00042,5.65568]
[1780456748452,57.5,66343.42,4.47,-0.34568,0.00042,5.65599]
[1780456748994,57.5,66343.42,4.47,-0.34568,0.00042,5.65599]
[1780456749246,57.5,66343.07,4.47,-0.34583,0.00042,5.65686]
[1780456749502,57.5,66339.23,4.47,-0.34744,0.00042,5.66625]
[1780456750998,57.5,66339.23,4.47,-0.34744,0.00042,5.66625]
[1780456751097,57.5,66339.23,4.47,-0.34744,0.00042,5.66625]
[1780456751260,57.5,66331.25,4.47,-0.35079,0.00042,5.68549]
[1780456752171,57.5,66311.4,4.47,-0.35917,0.00042,5.73159]
[1780456752839,57.5,66304.23,4.47,-0.36221,0.00043,5.74761]
[1780456754429,57.5,66303.75,4.47,-0.36241,0.00043,5.74866]
[1780456755195,57.5,66302.43,4.47,-0.36297,0.00043,5.75156]
[1780456759278,57.5,66304.09,4.47,-0.36226,0.00043,5.74785]
[1780456764285,57.49,66304.04,4.47,-0.36227,0.00043,5.74791]
[1780456769291,57.49,66304.02,4.47,-0.36227,0.00043,5.74791]
[1780456771241,57.49,66309.51,4.47,-0.3597,0.00043,5.72416]
[1780456772282,57.48,66315.33,4.47,-0.35723,0.00042,5.71094]
[1780456773630,57.48,66316.19,4.47,-0.35686,0.00042,5.70896]
[1780456774253,57.48,66312.27,4.47,-0.35853,0.00042,5.7179]
[1780456775201,57.48,66312.27,4.47,-0.35853,0.00042,5.7179]
[1780456775205,57.48,66312.27,4.47,-0.35853,0.00042,5.7179]
[1780456775235,57.48,66312.27,4.47,-0.35853,0.00042,5.7179]
[1780456775247,57.48,66308.1,4.47,-0.3603,0.00043,5.72731]
[1780456776152,57.48,66303.03,4.47,-0.36246,0.00043,5.7386]
[1780456781533,57.48,66301.26,4.47,-0.36321,0.00043,5.74245]
[1780456783019,57.48,66297.78,4.47,-0.36469,0.00043,5.75004]
[1780456784283,57.48,66297.78,4.47,-0.36469,0.00043,5.75004]
[1780456784202,57.48,66287.02,4.47,-0.36929,0.00043,5.77305]
[1780456785226,57.48,66279.91,4.47,-0.37235,0.00043,5.78784]
[1780456785580,57.48,66279.91,4.47,-0.37235,0.00043,5.78784]
[1780456785614,57.48,66279.91,4.47,-0.37235,0.00043,5.78784]
[1780456785658,57.48,66279.91,4.47,-0.37235,0.00043,5.78784]
[1780456785686,57.48,66279.91,4.47,-0.37235,0.00043,5.78784]
[1780456785702,57.48,66279.91,4.47,-0.37235,0.00043,5.78784]
[1780456785791,57.48,66279.91,4.47,-0.37235,0.00043,5.78784]
[1780456785899,57.48,66279.91,4.47,-0.37235,0.00043,5.78784]
[1780456785977,57.48,66279.91,4.47,-0.37235,0.00043,5.78784]
[1780456786105,57.48,66279.91,4.47,-0.37235,0.00043,5.78784]
[1780456786157,57.48,66279.91,4.47,-0.37235,0.00043,5.78784]
[1780456786242,57.48,66279.91,4.47,-0.37235,0.00043,5.78784]
[1780456786275,57.48,66279.91,4.47,-0.37235,0.00043,5.78784]
[1780456786228,57.48,66277.55,4.47,-0.37336,0.00043,5.79266]
[1780456786317,57.48,66277.55,4.47,-0.37336,0.00043,5.79266]
[1780456786340,57.48,66277.55,4.47,-0.37336,0.00043,5.79266]
[1780456786859,57.48,66277.55,4.47,-0.37336,0.00043,5.79266]
[1780456786904,57.48,66277.55,4.47,-0.37336,0.00043,5.79266]
[1780456787095,57.48,66277.55,4.47,-0.37336,0.00043,5.79266]
[1780456787115,57.48,66277.55,4.47,-0.37336,0.00043,5.79266]
[1780456787131,57.48,66277.55,4.47,-0.37336,0.00043,5.79266]
[1780456787146,57.48,66277.55,4.47,-0.37336,0.00043,5.79266]
[1780456787198,57.48,66277.55,4.47,-0.37336,0.00043,5.79266]
[1780456787229,57.48,66277.23,4.47,-0.3735,0.00043,5.7933]
[1780456787666,57.48,66277.23,4.47,-0.3735,0.00043,5.7933]
[1780456788189,57.47,66276.99,4.47,-0.3736,0.00043,5.79378]
[1780456789910,57.47,66276.64,4.47,-0.37375,0.00043,5.79448]
[1780456792026,57.47,66276.54,4.47,-0.37379,0.00043,5.79467]
[1780456792254,57.47,66275.27,4.47,-0.37433,0.00043,5.79722]
[1780456793618,57.47,66272.97,4.47,-0.37532,0.00043,5.80186]
[1780456794927,57.47,66272.97,4.47,-0.37532,0.00043,5.80186]
[1780456795037,57.47,66277.48,4.47,-0.37337,0.00043,5.79271]
[1780456795946,57.47,66284.51,4.47,-0.37035,0.00043,5.77819]
[1780456797176,57.47,66290.56,4.47,-0.36775,0.00043,5.76543]
[1780456797979,57.47,66290.56,4.47,-0.36775,0.00043,5.76543]
[1780456798023,57.47,66289.28,4.47,-0.3683,0.00043,5.76815]
[1780456800011,57.47,66289.05,4.47,-0.3684,0.00043,5.76867]
[1780456800117,57.47,66289.25,4.47,-0.36832,0.00043,5.76824]
[1780456801292,57.47,66293.09,4.47,-0.36667,0.00043,5.76004]
[1780456801713,57.47,66294.93,4.47,-0.36588,0.00043,5.75608]
[1780456803191,57.47,66294.93,4.47,-0.36588,0.00043,5.75608]
[1780456803280,57.47,66299.3,4.47,-0.36401,0.00043,5.74659]
[1780456804225,57.47,66311.86,4.47,-0.35866,0.00042,5.7186]
[1780456805941,57.46,66311.06,4.47,-0.359,0.00042,5.7204]
[1780456805957,57.46,66311.06,4.47,-0.359,0.00042,5.7204]
[1780456806211,57.46,66309.53,4.47,-0.35965,0.00043,5.72385]
[1780456809025,57.46,66307.13,4.47,-0.36067,0.00043,5.72923]
[1780456809792,57.46,66305.39,4.47,-0.36141,0.00043,5.73311]
[1780456812184,57.46,66314.12,4.47,-0.3577,0.00042,5.71343]
[1780456812840,57.46,66305.89,4.47,-0.36119,0.00043,5.732]
[1780456815880,57.46,66307.97,4.47,-0.36031,0.00043,5.72734]
[1780456816889,57.46,66309.98,4.47,-0.35945,0.00043,5.72281]
[1780456822830,57.46,66310.47,4.47,-0.35924,0.00043,5.72168]
[1780456824081,57.46,66307.52,4.47,-0.36049,0.00043,5.7283]
[1780456826296,57.46,66302.85,4.47,-0.36248,0.00043,5.7387]
[1780456826821,57.46,66302.85,4.47,-0.36248,0.00043,5.7387]
[1780456826847,57.46,66302.85,4.47,-0.36248,0.00043,5.7387]
[1780456827076,57.46,66296.44,4.47,-0.36522,0.00043,5.75273]
[1780456828186,57.46,66296.44,4.47,-0.36522,0.00043,5.75273]
[1780456828266,57.46,66296.44,4.47,-0.36522,0.00043,5.75273]
[1780456828277,57.46,66296.44,4.47,-0.36522,0.00043,5.75273]
[1780456828275,57.46,66289.17,4.47,-0.36833,0.00043,5.7683]
[1780456828898,57.46,66289.17,4.47,-0.36833,0.00043,5.7683]
[1780456828901,57.46,66289.17,4.47,-0.36833,0.00043,5.7683]
[1780456829313,57.46,66286.75,4.47,-0.36936,0.00043,5.77338]
[1780456831152,57.45,66281.9,4.47,-0.37123,0.00043,5.77207]
[1780456834250,57.45,66277.39,4.47,-0.37317,0.00043,5.78134]
[1780456835189,57.45,66273.98,4.47,-0.37464,0.00043,5.78826]
[1780456835487,57.45,66273.98,4.47,-0.37464,0.00043,5.78826]
[1780456836275,57.45,66270.54,4.47,-0.37613,0.00043,5.79517]
[1780456837212,57.45,66270.54,4.47,-0.37613,0.00043,5.79517]
[1780456837245,57.45,66270.54,4.47,-0.37613,0.00043,5.79517]
[1780456837256,57.45,66270.54,4.47,-0.37613,0.00043,5.79517]
[1780456837280,57.45,66270.54,4.47,-0.37613,0.00043,5.79517]
[1780456837324,57.45,66270.54,4.47,-0.37613,0.00043,5.79517]
[1780456837302,57.45,66260.71,4.47,-0.38039,0.00043,5.81448]
[1780456837517,57.45,66260.71,4.47,-0.38039,0.00043,5.81448]
[1780456837555,57.45,66260.71,4.47,-0.38039,0.00043,5.81448]
[1780456837724,57.45,66260.71,4.47,-0.38039,0.00043,5.81448]
[1780456837769,57.45,66260.71,4.47,-0.38039,0.00043,5.81448]
[1780456837935,57.45,66260.71,4.47,-0.38039,0.00043,5.81448]
[1780456837973,57.45,66260.71,4.47,-0.38039,0.00043,5.81448]
[1780456838141,57.45,66260.71,4.47,-0.38039,0.00043,5.81448]
[1780456838182,57.45,66260.71,4.47,-0.38039,0.00043,5.81448]
[1780456838361,57.45,66260.71,4.47,-0.38039,0.00043,5.81448]
[1780456838244,57.45,66256.96,4.47,-0.38201,0.00043,5.82166]
[1780456839240,57.45,66256.96,4.47,-0.38201,0.00043,5.82166]
[1780456839276,57.45,66256.96,4.47,-0.38201,0.00043,5.82166]
[1780456839285,57.45,66254.1,4.47,-0.38325,0.00044,5.82707]
[1780456839397,57.45,66254.1,4.47,-0.38325,0.00044,5.82707]
[1780456839425,57.45,66254.1,4.47,-0.38325,0.00044,5.82707]
[1780456839599,57.45,66254.1,4.47,-0.38325,0.00044,5.82707]
[1780456840249,57.45,66254.1,4.47,-0.38325,0.00044,5.82707]
[1780456840268,57.45,66254.1,4.47,-0.38325,0.00044,5.82707]
[1780456840337,57.45,66246.23,4.47,-0.38668,0.00044,5.84168]
[1780456841289,57.45,66242.99,4.47,-0.3881,0.00044,5.84757]
[1780456842647,57.44,66241.57,4.47,-0.38872,0.00044,5.85012]
[1780456842667,57.44,66241.57,4.47,-0.38872,0.00044,5.85012]
[1780456843278,57.44,66240.5,4.47,-0.38918,0.00044,5.85204]
[1780456844334,57.44,66244.72,4.47,-0.38734,0.00044,5.8444]
[1780456845309,57.44,66244.72,4.47,-0.38734,0.00044,5.8444]
[1780456845315,57.44,66249.29,4.47,-0.38534,0.00044,5.83601]
[1780456848334,57.44,66252.04,4.47,-0.38413,0.00044,5.83086]
[1780456850351,57.44,66250.1,4.47,-0.38498,0.00044,5.83447]
[1780456852916,57.44,66250.96,4.47,-0.3846,0.00044,5.83286]
[1780456852927,57.44,66250.96,4.47,-0.3846,0.00044,5.83286]
[1780456853289,57.44,66248.98,4.47,-0.38546,0.00044,5.83654]
[1780456854310,57.43,66244.96,4.47,-0.38721,0.00044,5.8439]
[1780456855817,57.43,66245.44,4.47,-0.387,0.00044,5.84301]
[1780456855825,57.43,66245.44,4.47,-0.387,0.00044,5.84301]
[1780456855842,57.43,66245.44,4.47,-0.387,0.00044,5.84301]
[1780456855853,57.43,66245.44,4.47,-0.387,0.00044,5.84301]
[1780456856468,57.43,66245.44,4.47,-0.387,0.00044,5.84301]
[1780456856507,57.43,66245.44,4.47,-0.387,0.00044,5.84301]
[1780456857076,57.43,66245.44,4.47,-0.387,0.00044,5.843]
[1780456859132,57.43,66246.99,4.47,-0.38632,0.00044,5.84015]
[1780456859940,57.43,66246.99,4.47,-0.38632,0.00044,5.84015]
[1780456860395,57.43,66247.41,4.47,-0.38614,0.00044,5.83937]
[1780456861338,57.43,66244.67,4.47,-0.38733,0.00044,5.84439]
[1780456862292,57.43,66237.7,4.47,-0.39038,0.00044,5.8569]
[1780456863348,57.43,66235.32,4.47,-0.39142,0.00044,5.86109]
[1780456867381,57.42,66237.09,4.47,-0.39064,0.00044,5.85796]
[1780456868320,57.42,66241.55,4.47,-0.38869,0.00044,5.85001]
[1780456869382,57.42,66243.81,4.47,-0.3877,0.00044,5.84592]
[1780456872345,57.42,66246.04,4.47,-0.38672,0.00044,5.84184]
[1780456873297,57.42,66248.05,4.47,-0.38585,0.00044,5.83815]
[1780456874346,57.42,66249.95,4.47,-0.38502,0.00044,5.83463]
[1780456878403,57.42,66256.57,4.47,-0.38213,0.00044,5.82217]
[1780456878521,57.42,66256.57,4.47,-0.38213,0.00044,5.82217]
[1780456878543,57.42,66256.57,4.47,-0.38213,0.00044,5.82217]
[1780456879322,57.42,66266.04,4.47,-0.37802,0.00043,5.80382]
[1780456881371,57.42,66263.07,4.47,-0.3793,0.00043,5.80962]
[1780456882197,57.42,66263.07,4.47,-0.3793,0.00043,5.80962]
[1780456882213,57.42,66263.07,4.47,-0.3793,0.00043,5.80962]
[1780456882416,57.42,66260.49,4.47,-0.38042,0.00043,5.81462]
[1780456884336,57.42,66262.2,4.47,-0.37967,0.00043,5.81129]
[1780456886362,57.41,66268.34,4.47,-0.37701,0.00043,5.79921]
[1780456887393,57.41,66273.54,4.47,-0.37475,0.00043,5.78877]
[1780456888371,57.41,66278.56,4.47,-0.37258,0.00043,5.77853]
[1780456890405,57.41,66282.59,4.47,-0.37084,0.00043,5.77019]
[1780456891234,57.41,66282.59,4.47,-0.37084,0.00043,5.77019]
[1780456891316,57.41,66282.59,4.47,-0.37063,0.00043,5.75876]
[1780456891520,57.41,66282.59,4.47,-0.37063,0.00043,5.75876]
[1780456891540,57.41,66282.59,4.47,-0.37063,0.00043,5.75876]
[1780456891577,57.41,66282.59,4.47,-0.37063,0.00043,5.75876]
[1780456892323,57.41,66283.7,4.47,-0.37015,0.00043,5.75644]
[1780456892898,57.41,66283.7,4.47,-0.37015,0.00043,5.75644]
[1780456892929,57.41,66283.7,4.47,-0.37015,0.00043,5.75644]
[1780456893384,57.41,66271.28,4.47,-0.37552,0.00043,5.78194]
[1780456893795,57.41,66271.28,4.47,-0.37552,0.00043,5.78194]
[1780456893806,57.41,66271.28,4.47,-0.37552,0.00043,5.78194]
[1780456894356,57.41,66271.41,4.47,-0.37547,0.00043,5.78169]
[1780456895433,57.41,66270.55,4.47,-0.37584,0.00043,5.78342]
[1780456895458,57.41,66270.55,4.47,-0.37584,0.00043,5.78342]
[1780456896354,57.41,66269.85,4.47,-0.37615,0.00043,5.78482]
[1780456900387,57.42,66272.53,4.47,-0.37499,0.00043,5.77945]
[1780456901134,57.42,66272.53,4.47,-0.37499,0.00043,5.77945]
[1780456901144,57.42,66272.53,4.47,-0.37499,0.00043,5.77945]
[1780456901154,57.42,66272.53,4.47,-0.37499,0.00043,5.77945]
[1780456901388,57.42,66272.53,4.47,-0.37499,0.00043,5.77945]
[1780456903185,57.41,66273.92,4.47,-0.37438,0.00043,5.77663]
[1780456903407,57.42,66273.77,4.47,-0.37445,0.00043,5.77694]
[1780456905416,57.42,66271.28,4.47,-0.37553,0.00043,5.78198]
[1780456906841,57.42,66270.27,4.47,-0.37597,0.00043,5.78401]
[1780456907432,57.42,66268.65,4.47,-0.37667,0.00043,5.78724]
[1780456909445,57.42,66270.39,4.47,-0.37592,0.00043,5.78377]
[1780456914478,57.42,66270.51,4.47,-0.37587,0.00043,5.78355]
[1780456917799,57.42,66279.01,4.47,-0.37219,0.00043,5.76627]
[1780456919225,57.42,66282.5,4.47,-0.37068,0.00043,5.75903]
[1780456920849,57.42,66283.17,4.47,-0.37039,0.00043,5.75764]
[1780456920888,57.42,66283.17,4.47,-0.37039,0.00043,5.75764]
[1780456920919,57.42,66283.06,4.47,-0.37044,0.00043,5.75788]
[1780456926555,57.42,66282.5,4.47,-0.37069,0.00043,5.75906]
[1780456926567,57.42,66282.5,4.47,-0.37069,0.00043,5.75906]
[1780456927490,57.42,66280.88,4.47,-0.37139,0.00043,5.76242]
[1780456927900,57.42,66280.88,4.47,-0.37139,0.00043,5.76242]
[1780456928111,57.42,66280.88,4.47,-0.37139,0.00043,5.76242]
[1780456929451,57.42,66274.45,4.47,-0.37417,0.00043,5.77562]
[1780456931457,57.42,66276.97,4.47,-0.37308,0.00043,5.77048]
[1780456932668,57.42,66278.34,4.47,-0.37248,0.00043,5.76767]
[1780456932763,57.42,66278.34,4.47,-0.37248,0.00043,5.76767]
[1780456932772,57.42,66278.34,4.47,-0.37248,0.00043,5.76767]
[1780456932778,57.42,66278.34,4.47,-0.37248,0.00043,5.76767]
[1780456933382,57.42,66274.59,4.47,-0.37411,0.00043,5.77534]
[1780456934106,57.42,66266.49,4.47,-0.37762,0.00043,5.79156]
[1780456935435,57.42,66266.49,4.47,-0.37762,0.00043,5.79156]
[1780456935095,57.42,66264.18,4.47,-0.37862,0.00043,5.79612]
[1780456935625,57.42,66264.18,4.47,-0.37863,0.00043,5.79613]
[1780456940275,57.42,66265.82,4.47,-0.37791,0.00043,5.79291]
[1780456941204,57.42,66269.54,4.47,-0.3763,0.00043,5.78553]
[1780456943227,57.42,66272.64,4.47,-0.37495,0.00043,5.7793]
[1780456945697,57.42,66276.44,4.47,-0.37331,0.00043,5.77158]
[1780456950732,57.42,66277.21,4.47,-0.37298,0.00043,5.77003]
[1780456954385,57.42,66283.51,4.47,-0.37004,0.00043,5.74554]
[1780456955454,57.42,66288.8,4.47,-0.36776,0.00043,5.73435]
[1780456956034,57.42,66288.8,4.47,-0.36776,0.00043,5.73435]
[1780456956491,57.42,66288.65,4.47,-0.36782,0.00043,5.73467]
[1780456956685,57.42,66288.65,4.47,-0.36782,0.00043,5.73467]
[1780456957431,57.42,66289.12,4.47,-0.36762,0.00043,5.73367]
[1780456957866,57.42,66289.12,4.47,-0.36762,0.00043,5.73367]
[1780456957970,57.42,66289.12,4.47,-0.36762,0.00043,5.73367]
[1780456957984,57.42,66289.12,4.47,-0.36762,0.00043,5.73367]
[1780456958240,57.42,66289.11,4.47,-0.36762,0.00043,5.73369]
[1780456958743,57.42,66289.11,4.47,-0.36762,0.00043,5.73369]
[1780456958764,57.42,66289.11,4.47,-0.36762,0.00043,5.73369]
[1780456960460,57.42,66283.16,4.47,-0.37018,0.00043,5.7462]
[1780456965840,57.42,66284.08,4.47,-0.36979,0.00043,5.7443]
[1780456968859,57.42,66281.84,4.47,-0.37076,0.00043,5.749]
[1780456970310,57.42,66279.2,4.47,-0.3719,0.00043,5.75448]
[1780456971383,57.42,66277.23,4.47,-0.37276,0.00043,5.75854]
[1780456972364,57.42,66277.23,4.47,-0.37276,0.00043,5.75854]
[1780456972415,57.42,66277.23,4.47,-0.37276,0.00043,5.75854]
[1780456972517,57.42,66297.09,4.47,-0.36419,0.00043,5.71646]
[1780456972968,57.42,66297.09,4.47,-0.36419,0.00043,5.71646]
[1780456973293,57.42,66297.09,4.47,-0.36419,0.00043,5.71646]
[1780456973364,57.42,66297.09,4.47,-0.36419,0.00043,5.71646]
[1780456973442,57.42,66308.04,4.47,-0.35949,0.00043,5.69214]
[1780456974229,57.42,66308.04,4.47,-0.35949,0.00043,5.69214]
[1780456974473,57.42,66311.73,4.47,-0.35791,0.00043,5.68374]
[1780456974647,57.42,66311.73,4.47,-0.35791,0.00043,5.68374]
[1780456974717,57.42,66311.73,4.47,-0.35791,0.00043,5.68374]
[1780456975530,57.42,66306.99,4.47,-0.35994,0.00043,5.69448]
[1780456976043,57.42,66306.99,4.47,-0.35994,0.00043,5.69448]
[1780456976092,57.42,66306.99,4.47,-0.35994,0.00043,5.69448]
[1780456976118,57.42,66302.81,4.47,-0.36173,0.00043,5.70383]
[1780456981356,57.42,66303.54,4.47,-0.36142,0.00043,5.70222]
[1780456981394,57.42,66308.26,4.47,-0.3594,0.00043,5.69163]
[1780456983232,57.42,66302.08,4.47,-0.36205,0.00043,5.70547]
[1780456984251,57.42,66302.08,4.47,-0.36205,0.00043,5.70547]
[1780456984327,57.42,66302.08,4.47,-0.36205,0.00043,5.70547]
[1780456984428,57.42,66304.41,4.47,-0.36105,0.00043,5.70029]
[1780456984776,57.42,66304.41,4.47,-0.36105,0.00043,5.70029]
[1780456984802,57.42,66304.41,4.47,-0.36105,0.00043,5.70029]
[1780456985301,57.42,66304.41,4.47,-0.36105,0.00043,5.70029]
[1780456985367,57.42,66304.41,4.47,-0.36105,0.00043,5.70029]
[1780456985479,57.42,66304.41,4.47,-0.36105,0.00043,5.70029]
[1780456985483,57.42,66311.37,4.47,-0.35807,0.00043,5.68458]
[1780456986303,57.42,66315.15,4.47,-0.35646,0.00043,5.67592]
[1780456988013,57.42,66317.47,4.47,-0.35547,0.00043,5.67057]
[1780456989277,57.42,66317.47,4.47,-0.35547,0.00043,5.67057]
[1780456989326,57.42,66317.47,4.47,-0.35547,0.00043,5.67057]
[1780456989427,57.43,66316.72,4.47,-0.35579,0.00043,5.67232]
[1780456991476,57.43,66318.87,4.47,-0.35488,0.00043,5.66734]
[1780456994120,57.43,66325.23,4.47,-0.35217,0.00042,5.65241]
[1780456995341,57.43,66340.47,4.47,-0.34572,0.00042,5.61558]
[1780456996477,57.43,66340.47,4.47,-0.34572,0.00042,5.61558]
[1780456996423,57.42,66361.14,4.47,-0.33705,0.00042,5.56331]
[1780456996763,57.42,66361.14,4.47,-0.33705,0.00042,5.56331]
[1780456996832,57.42,66361.14,4.47,-0.33705,0.00042,5.56331]
[1780456997271,57.42,66361.14,4.47,-0.33705,0.00042,5.56331]
[1780456997286,57.42,66361.14,4.47,-0.33705,0.00042,5.56331]
[1780456997308,57.42,66361.14,4.47,-0.33705,0.00042,5.56331]
[1780456997377,57.42,66361.14,4.47,-0.33705,0.00042,5.56331]
[1780456997530,57.42,66366.21,4.47,-0.33493,0.00042,5.55008]
[1780456997685,57.42,66366.21,4.47,-0.33493,0.00042,5.55008]
[1780456997763,57.42,66366.21,4.47,-0.33493,0.00042,5.55008]
[1780456997769,57.42,66366.21,4.47,-0.33493,0.00042,5.55008]
[1780456997882,57.42,66366.21,4.47,-0.33493,0.00042,5.55008]
[1780456998082,57.42,66366.21,4.47,-0.33493,0.00042,5.55008]
[1780456998543,57.42,66366.21,4.47,-0.33493,0.00042,5.55008]
[1780456998567,57.42,66366.21,4.47,-0.33493,0.00042,5.55008]
[1780456998183,57.42,66357.44,4.47,-0.33859,0.00042,5.57284]
[1780456999276,57.42,66357.44,4.47,-0.33859,0.00042,5.57284]
[1780456999307,57.42,66357.44,4.47,-0.33859,0.00042,5.57284]
[1780456999325,57.42,66357.44,4.47,-0.33859,0.00042,5.57284]
[1780456999481,57.42,66356.86,4.47,-0.33883,0.00042,5.57434]
[1780456999927,57.42,66356.86,4.47,-0.33883,0.00042,5.57434]
[1780457000566,57.42,66354.76,4.47,-0.33971,0.00042,5.57971]
[1780457001589,57.42,66354.76,4.47,-0.33971,0.00042,5.57971]
[1780457001598,57.42,66354.67,4.47,-0.33975,0.00042,5.57994]
[1780457001624,57.42,66354.67,4.47,-0.33975,0.00042,5.57994]
[1780457002137,57.42,66351.74,4.47,-0.34098,0.00042,5.58737]
[1780457002959,57.42,66351.74,4.47,-0.34098,0.00042,5.58737]
[1780457002984,57.42,66351.74,4.47,-0.34098,0.00042,5.58737]
[1780457003136,57.42,66353.61,4.47,-0.34019,0.00042,5.58261]
[1780457003813,57.42,66353.61,4.47,-0.34019,0.00042,5.58261]
[1780457004490,57.42,66360.55,4.47,-0.33729,0.00042,5.5648]
[1780457005540,57.42,66362.32,4.47,-0.33655,0.00042,5.56021]
[1780457006042,57.42,66362.32,4.47,-0.33655,0.00042,5.56021]
[1780457006540,57.42,66355.83,4.47,-0.33926,0.00042,5.57695]
[1780457007466,57.42,66342.9,4.47,-0.34468,0.00042,5.60944]
[1780457008554,57.42,66338.17,4.47,-0.34667,0.00042,5.6211]
[1780457011542,57.42,66334.57,4.47,-0.34794,0.00042,5.61821]
[1780457012489,57.42,66332.12,4.47,-0.34898,0.00042,5.62414]
[1780457012708,57.42,66332.12,4.47,-0.34898,0.00042,5.62414]
[1780457012717,57.42,66332.12,4.47,-0.34898,0.00042,5.62414]
[1780457013548,57.42,66331.14,4.47,-0.34939,0.00042,5.62651]
[1780457014188,57.42,66331.14,4.47,-0.34939,0.00042,5.62651]
[1780457014497,57.42,66330.47,4.47,-0.34968,0.00042,5.62812]
[1780457014688,57.42,66330.47,4.47,-0.34968,0.00042,5.62812]
[1780457015593,57.42,66329.55,4.47,-0.35007,0.00042,5.63033]
[1780457018531,57.41,66331.73,4.47,-0.34914,0.00042,5.62506]
[1780457022565,57.41,66333.86,4.47,-0.34823,0.00042,5.6199]
[1780457023499,57.41,66337.18,4.47,-0.34683,0.00042,5.6118]
[1780457025531,57.41,66336.21,4.47,-0.34724,0.00042,5.61417]
[1780457025599,57.41,66334.45,4.47,-0.34798,0.00042,5.61845]
[1780457026535,57.41,66340.59,4.47,-0.34538,0.00042,5.6034]
[1780457027518,57.41,66345.14,4.47,-0.34346,0.00042,5.59209]
[1780457028150,57.41,66345.14,4.47,-0.34346,0.00042,5.59209]
[1780457028165,57.41,66345.14,4.47,-0.34346,0.00042,5.59209]
[1780457030324,57.41,66347.32,4.47,-0.34254,0.00042,5.58663]
[1780457031331,57.41,66349.15,4.47,-0.34177,0.00042,5.58202]
[1780457033344,57.41,66351.95,4.47,-0.3406,0.00042,5.57495]
[1780457033978,57.41,66351.95,4.47,-0.3406,0.00042,5.57495]
[1780457034023,57.41,66351.95,4.47,-0.3406,0.00042,5.57495]
[1780457034353,57.41,66354.19,4.47,-0.33966,0.00042,5.56925]
[1780457035362,57.41,66357.68,4.47,-0.3382,0.00042,5.56032]
[1780457035997,57.41,66357.68,4.47,-0.3382,0.00042,5.56032]
[1780457036009,57.41,66357.68,4.47,-0.3382,0.00042,5.56032]
[1780457036526,57.42,66353.69,4.47,-0.33988,0.00042,5.57056]
[1780457036729,57.42,66353.69,4.47,-0.33988,0.00042,5.57056]
[1780457037010,57.42,66353.69,4.47,-0.33988,0.00042,5.57056]
[1780457037554,57.41,66347.06,4.47,-0.34265,0.00042,5.58726]
[1780457038618,57.41,66342.91,4.47,-0.34439,0.00042,5.59756]
[1780457040041,57.4,66343.57,4.47,-0.3441,0.00042,5.59587]
[1780457040347,57.4,66343.57,4.47,-0.3441,0.00042,5.59587]
[1780457040430,57.4,66343.57,4.47,-0.3441,0.00042,5.59587]
[1780457040494,57.4,66343.57,4.47,-0.3441,0.00042,5.59587]
[1780457040615,57.4,66343.57,4.47,-0.3441,0.00042,5.59587]
[1780457040559,57.4,66346.14,4.47,-0.34302,0.00042,5.58945]
[1780457040728,57.4,66346.14,4.47,-0.34302,0.00042,5.58945]
[1780457041403,57.4,66346.14,4.47,-0.34301,0.00042,5.5894]
[1780457043416,57.4,66344.32,4.47,-0.34377,0.00042,5.59391]
[1780457047139,57.4,66343.51,4.47,-0.34411,0.00042,5.59591]
[1780457047586,57.39,66341.13,4.47,-0.34511,0.00042,5.6018]
[1780457048729,57.39,66341.55,4.47,-0.34493,0.00042,5.60072]
[1780457049618,57.39,66340.74,4.47,-0.34526,0.00042,5.60269]
[1780457052583,57.39,66343.39,4.47,-0.34414,0.00042,5.59609]
[1780457052679,57.39,66343.39,4.47,-0.34414,0.00042,5.59609]
[1780457052728,57.39,66343.39,4.47,-0.34414,0.00042,5.59609]
[1780457056508,57.39,66337.54,4.47,-0.34661,0.00042,5.61055]
[1780457061542,57.39,66336.97,4.47,-0.34685,0.00042,5.61193]
[1780457063556,57.39,66339.04,4.47,-0.34597,0.00042,5.60682]
[1780457066578,57.38,66336.36,4.47,-0.3471,0.00042,5.61336]
[1780457067584,57.38,66333.14,4.47,-0.34846,0.00042,5.62118]
[1780457072619,57.37,66332.14,4.47,-0.34861,0.00042,5.61181]
[1780457073748,57.37,66332.8,4.47,-0.34833,0.00042,5.61019]
[1780457074633,57.37,66332.81,4.47,-0.34833,0.00042,5.61017]
[1780457079640,57.37,66331.96,4.47,-0.34868,0.00042,5.61221]
[1780457079671,57.37,66320.72,4.47,-0.35347,0.00043,5.63904]
[1780457080025,57.37,66320.72,4.47,-0.35347,0.00043,5.63904]
[1780457080066,57.37,66320.72,4.47,-0.35347,0.00043,5.63904]
[1780457080677,57.37,66314.5,4.47,-0.35613,0.00043,5.65353]
[1780457081686,57.37,66312.73,4.47,-0.35689,0.00043,5.65761]
[1780457082047,57.37,66312.73,4.47,-0.35689,0.00043,5.65761]
[1780457082715,57.37,66311.94,4.47,-0.35723,0.00043,5.65942]
[1780457085723,57.37,66313.98,4.47,-0.35635,0.00043,5.6547]
[1780457088648,57.37,66319.67,4.47,-0.35391,0.00043,5.64143]
[1780457091529,57.36,66320.51,4.47,-0.35355,0.00043,5.63944]
[1780457091544,57.36,66320.51,4.47,-0.35355,0.00043,5.63944]
[1780457091626,57.36,66323.52,4.47,-0.35226,0.00043,5.63234]
[1780457097802,57.36,66324.77,4.47,-0.35172,0.00043,5.62931]
[1780457099820,57.36,66327.5,4.47,-0.35054,0.00043,5.62273]
[1780457104883,57.35,66327.14,4.47,-0.35069,0.00043,5.62353]
[1780457105822,57.35,66327.29,4.47,-0.35062,0.00043,5.62316]
[1780457105860,57.35,66327.37,4.47,-0.35058,0.00043,5.62296]
[1780457107982,57.35,66331.02,4.47,-0.34903,0.00043,5.61415]
[1780457109334,57.35,66331.02,4.47,-0.34903,0.00043,5.61415]
[1780457109363,57.35,66331.02,4.47,-0.34903,0.00043,5.61415]
[1780457109404,57.35,66328.33,4.47,-0.35017,0.00043,5.62062]
[1780457110916,57.35,66326.18,4.47,-0.35108,0.00043,5.62576]
[1780457115933,57.34,66325.96,4.47,-0.35117,0.00043,5.62622]
[1780457117179,57.34,66325.96,4.47,-0.35117,0.00043,5.62622]
[1780457117580,57.34,66322.84,4.47,-0.35249,0.00043,5.63362]
[1780457118168,57.34,66315.84,4.47,-0.35549,0.00043,5.65003]
[1780457119193,57.34,66315.84,4.47,-0.35549,0.00043,5.65003]
[1780457119444,57.34,66318.04,4.47,-0.35455,0.00043,5.6449]
[1780457120247,57.34,66325.5,4.47,-0.35136,0.00043,5.62728]
[1780457123635,57.34,66322.29,4.47,-0.35272,0.00043,5.63489]
[1780457124297,57.34,66322.29,4.47,-0.35272,0.00043,5.63489]
[1780457124695,57.34,66322.07,4.47,-0.35282,0.00043,5.6354]
[1780457128717,57.33,66324.24,4.47,-0.35188,0.00043,5.63022]
[1780457130167,57.33,66325.22,4.47,-0.35147,0.00043,5.62789]
[1780457130760,57.34,66318.9,4.47,-0.35417,0.00043,5.64282]
[1780457130814,57.34,66318.9,4.47,-0.35417,0.00043,5.64282]
[1780457131420,57.34,66318.9,4.47,-0.35417,0.00043,5.64282]
[1780457131436,57.34,66318.9,4.47,-0.35417,0.00043,5.64282]
[1780457131451,57.34,66301.59,4.47,-0.36136,0.00043,5.6708]
[1780457131830,57.34,66301.59,4.47,-0.36136,0.00043,5.6708]
[1780457131876,57.34,66301.59,4.47,-0.36136,0.00043,5.6708]
[1780457132075,57.34,66301.59,4.47,-0.36136,0.00043,5.6708]
[1780457132116,57.34,66301.59,4.47,-0.36136,0.00043,5.6708]
[1780457132369,57.34,66301.59,4.47,-0.36136,0.00043,5.6708]
[1780457132411,57.34,66301.59,4.47,-0.36136,0.00043,5.6708]
[1780457132700,57.34,66301.59,4.47,-0.36136,0.00043,5.6708]
[1780457132743,57.34,66301.59,4.47,-0.36136,0.00043,5.6708]
[1780457132755,57.33,66299.5,4.47,-0.36226,0.00043,5.67541]
[1780457132941,57.33,66299.5,4.47,-0.36226,0.00043,5.67541]
[1780457132980,57.33,66299.5,4.47,-0.36226,0.00043,5.67541]
[1780457133148,57.33,66299.5,4.47,-0.36226,0.00043,5.67541]
[1780457133186,57.33,66299.5,4.47,-0.36226,0.00043,5.67541]
[1780457133201,57.33,66299.5,4.47,-0.36226,0.00043,5.67541]
[1780457133462,57.33,66298.59,4.47,-0.36265,0.00043,5.67743]
[1780457134776,57.33,66298.59,4.47,-0.36265,0.00043,5.67743]
[1780457134815,57.33,66298.59,4.47,-0.36265,0.00043,5.67743]
[1780457135555,57.33,66298.59,4.47,-0.36265,0.00043,5.67743]
[1780457135692,57.33,66296.26,4.47,-0.36366,0.00043,5.68258]
[1780457137183,57.33,66291.49,4.47,-0.36573,0.00043,5.69299]
[1780457141575,57.33,66296.96,4.47,-0.36335,0.00043,5.681]
[1780457142924,57.33,66296.11,4.47,-0.36372,0.00043,5.68286]
[1780457146608,57.33,66295.85,4.47,-0.36383,0.00043,5.6834]
[1780457146630,57.32,66295.69,4.47,-0.36389,0.00043,5.68372]
[1780457148575,57.32,66295.69,4.47,-0.36389,0.00043,5.68372]
[1780457148675,57.32,66296.23,4.47,-0.36365,0.00043,5.68249]
[1780457150174,57.32,66293.92,4.47,-0.36464,0.00043,5.68751]
[1780457151413,57.32,66293.92,4.47,-0.36464,0.00043,5.68751]
[1780457151424,57.32,66293.92,4.47,-0.36464,0.00043,5.68751]
[1780457151644,57.31,66291.44,4.47,-0.3657,0.00043,5.69285]
[1780457152712,57.31,66288.08,4.47,-0.36716,0.00043,5.70007]
[1780457153715,57.31,66285.82,4.47,-0.36814,0.00043,5.70489]
[1780457153988,57.31,66285.82,4.47,-0.36814,0.00043,5.70489]
[1780457153998,57.31,66285.82,4.47,-0.36814,0.00043,5.70489]
[1780457154087,57.31,66285.82,4.47,-0.36814,0.00043,5.70489]
[1780457154198,57.31,66285.82,4.47,-0.36814,0.00043,5.70489]
[1780457156212,57.31,66284.29,4.47,-0.3688,0.00043,5.70812]
[1780457156634,57.31,66284.29,4.47,-0.3688,0.00043,5.70812]
[1780457156710,57.31,66284.29,4.47,-0.3688,0.00043,5.70812]
[1780457156752,57.31,66276.88,4.47,-0.37202,0.00044,5.72363]
[1780457158016,57.31,66276.88,4.47,-0.37202,0.00044,5.72363]
[1780457158031,57.31,66276.88,4.47,-0.37202,0.00044,5.72363]
[1780457158805,57.3,66269.57,4.47,-0.37521,0.00044,5.73856]
[1780457160772,57.3,66263.05,4.47,-0.37807,0.00044,5.75156]
[1780457161656,57.3,66253.61,4.47,-0.38221,0.00044,5.76988]
[1780457163810,57.3,66253.5,4.47,-0.38226,0.00044,5.77009]
[1780457163843,57.3,66252.17,4.47,-0.38285,0.00044,5.77262]
[1780457164271,57.3,66253.66,4.47,-0.38219,0.00044,5.76978]
[1780457165277,57.3,66255.78,4.47,-0.38126,0.00044,5.76572]
[1780457166338,57.3,66258.39,4.47,-0.38011,0.00044,5.76067]
[1780457168705,57.3,66271.05,4.47,-0.37456,0.00044,5.73551]
[1780457170311,57.3,66272.87,4.47,-0.37376,0.00044,5.73181]
[1780457172991,57.3,66271.8,4.47,-0.37423,0.00044,5.73399]
[1780457174664,57.3,66268.39,4.47,-0.37572,0.00044,5.74089]
[1780457178777,57.3,66267.96,4.47,-0.37591,0.00044,5.74174]
[1780457179825,57.3,66261.37,4.47,-0.3788,0.00044,5.75483]
[1780457180738,57.3,66252.53,4.47,-0.38268,0.00044,5.7719]
[1780457180855,57.3,66252.53,4.47,-0.38268,0.00044,5.7719]
[1780457181661,57.3,66252.53,4.47,-0.38268,0.00044,5.7719]
[1780457181682,57.3,66252.53,4.47,-0.38268,0.00044,5.7719]
[1780457181730,57.3,66252.53,4.47,-0.38268,0.00044,5.7719]
[1780457181787,57.3,66252.53,4.47,-0.38268,0.00044,5.7719]
[1780457181828,57.3,66240.33,4.47,-0.38806,0.00044,5.79456]
[1780457181979,57.3,66240.33,4.47,-0.38806,0.00044,5.79456]
[1780457182001,57.3,66240.33,4.47,-0.38806,0.00044,5.79456]
[1780457182069,57.3,66240.33,4.47,-0.38806,0.00044,5.79456]
[1780457182114,57.3,66240.33,4.47,-0.38806,0.00044,5.79456]
[1780457182280,57.3,66240.33,4.47,-0.38806,0.00044,5.79456]
[1780457182339,57.3,66240.33,4.47,-0.38806,0.00044,5.79456]
[1780457182432,57.3,66240.33,4.47,-0.38806,0.00044,5.79456]
[1780457182531,57.3,66240.33,4.47,-0.38806,0.00044,5.79456]
[1780457182569,57.3,66240.33,4.47,-0.38806,0.00044,5.79456]
[1780457182745,57.3,66240.33,4.47,-0.38806,0.00044,5.79456]
[1780457182633,57.3,66233.85,4.47,-0.39093,0.00044,5.80617]
[1780457182880,57.3,66233.85,4.47,-0.39093,0.00044,5.80617]
[1780457182909,57.3,66233.85,4.47,-0.39093,0.00044,5.80617]
[1780457183446,57.3,66233.85,4.47,-0.39093,0.00044,5.80617]
[1780457183480,57.3,66233.85,4.47,-0.39093,0.00044,5.80617]
[1780457183711,57.3,66231.18,4.47,-0.39212,0.00044,5.81086]
[1780457185402,57.3,66231.1,4.47,-0.39215,0.00044,5.811]
[1780457185809,57.3,66229.53,4.47,-0.39285,0.00044,5.81373]
[1780457186330,57.3,66229.53,4.47,-0.39285,0.00044,5.81373]
[1780457187433,57.3,66232.98,4.47,-0.39131,0.00044,5.80768]
[1780457188659,57.3,66232.98,4.47,-0.39131,0.00044,5.80768]
[1780457188772,57.3,66230.18,4.47,-0.39255,0.00044,5.81258]
[1780457188892,57.3,66230.18,4.47,-0.39255,0.00044,5.81258]
[1780457189457,57.3,66230.18,4.47,-0.39255,0.00044,5.81258]
[1780457190463,57.3,66223.56,4.47,-0.39549,0.00044,5.82395]
[1780457191484,57.3,66213.94,4.47,-0.39961,0.00045,5.82859]
[1780457192221,57.3,66213.94,4.47,-0.39961,0.00045,5.82859]
[1780457192546,57.3,66210.44,4.47,-0.40117,0.00045,5.83424]
[1780457193735,57.29,66158.44,4.47,-0.42459,0.00045,5.90741]
[1780457193949,57.29,66158.44,4.47,-0.42459,0.00045,5.90741]
[1780457194085,57.29,66158.44,4.47,-0.42459,0.00045,5.90741]
[1780457194498,57.29,66140.29,4.47,-0.43284,0.00046,5.92813]
[1780457194958,57.29,66140.29,4.47,-0.43284,0.00046,5.92813]
[1780457195438,57.29,66140.29,4.47,-0.43284,0.00046,5.92813]
[1780457195542,57.29,66134.34,4.47,-0.43555,0.00046,5.93435]
[1780457195918,57.29,66134.34,4.47,-0.43555,0.00046,5.93435]
[1780457196080,57.29,66134.34,4.47,-0.43555,0.00046,5.93435]
[1780457196160,57.29,66134.34,4.47,-0.43555,0.00046,5.93435]
[1780457196509,57.29,66134.94,4.47,-0.43527,0.00046,5.93373]
[1780457197533,57.29,66137.81,4.47,-0.43396,0.00046,5.93074]
[1780457198438,57.29,66137.81,4.47,-0.43396,0.00046,5.93074]
[1780457198623,57.29,66137.81,4.47,-0.43396,0.00046,5.93074]
[1780457198725,57.28,66141.09,4.47,-0.43247,0.00046,5.92724]
[1780457198896,57.28,66141.09,4.47,-0.43247,0.00046,5.92724]
[1780457200476,57.28,66141.25,4.47,-0.43239,0.00046,5.92706]
[1780457200504,57.28,66141.25,4.47,-0.43239,0.00046,5.92706]
[1780457200839,57.28,66151.23,4.47,-0.42785,0.00045,5.91589]
[1780457201560,57.27,66167.91,4.47,-0.42028,0.00045,5.89552]
[1780457202834,57.27,66171.73,4.47,-0.41855,0.00045,5.89055]
[1780457203628,57.27,66169.3,4.47,-0.41964,0.00045,5.89372]
[1780457203934,57.27,66169.3,4.47,-0.41964,0.00045,5.89372]
[1780457204006,57.27,66169.3,4.47,-0.41964,0.00045,5.89372]
[1780457204073,57.27,66169.3,4.47,-0.41964,0.00045,5.89372]
[1780457204576,57.27,66169.31,4.47,-0.41964,0.00045,5.8937]
[1780457205189,57.27,66169.31,4.47,-0.41964,0.00045,5.8937]
[1780457205196,57.27,66169.31,4.47,-0.41964,0.00045,5.8937]
[1780457205234,57.27,66169.31,4.47,-0.41964,0.00045,5.8937]
[1780457205603,57.27,66171.16,4.47,-0.4188,0.00045,5.89129]
[1780457207614,57.27,66169.73,4.47,-0.41945,0.00045,5.89315]
[1780457208229,57.27,66169.73,4.47,-0.41945,0.00045,5.89315]
[1780457208773,57.27,66168.77,4.47,-0.41988,0.00045,5.89439]
[1780457213718,57.27,66168.67,4.47,-0.41993,0.00045,5.89452]
[1780457213843,57.27,66168.82,4.47,-0.41986,0.00045,5.89432]
[1780457218879,57.27,66167.87,4.47,-0.42029,0.00045,5.89555]
[1780457221848,57.27,66163.69,4.47,-0.42218,0.00045,5.90085]
[1780457222675,57.27,66163.69,4.47,-0.42218,0.00045,5.90085]
[1780457222801,57.27,66154.54,4.47,-0.42633,0.00045,5.91199]
[1780457223861,57.26,66148.36,4.47,-0.42913,0.00045,5.91913]
[1780457223975,57.26,66148.36,4.47,-0.42913,0.00045,5.91913]
[1780457223978,57.26,66148.36,4.47,-0.42913,0.00045,5.91913]
[1780457224735,57.26,66148.36,4.47,-0.42913,0.00045,5.91913]
[1780457226749,57.2,66146.66,4.47,-0.42984,0.00046,5.92087]
[1780457227756,57.2,66142.52,4.47,-0.43172,0.00046,5.92544]
[1780457228763,57.19,66145.92,4.47,-0.43016,0.00046,5.92167]
[1780457229538,57.19,66145.92,4.47,-0.43016,0.00046,5.92167]
[1780457229569,57.19,66145.92,4.47,-0.43016,0.00046,5.92167]
[1780457229771,57.19,66152.45,4.47,-0.42719,0.00045,5.91419]
[1780457231624,57.19,66152.45,4.47,-0.42719,0.00045,5.91419]
[1780457232482,57.19,66151.45,4.47,-0.42765,0.00046,5.91536]
[1780457232695,57.19,66151.45,4.47,-0.42765,0.00046,5.91536]
[1780457232739,57.19,66151.45,4.47,-0.42765,0.00046,5.91536]
[1780457232841,57.19,66136.73,4.47,-0.43436,0.00046,5.93162]
[1780457234522,57.19,66136.73,4.47,-0.43435,0.00046,5.93161]
[1780457234549,57.19,66136.73,4.47,-0.43435,0.00046,5.93161]
[1780457234810,57.19,66133.39,4.47,-0.43588,0.00046,5.93506]
[1780457236435,57.18,66132.67,4.47,-0.4362,0.00046,5.93579]
[1780457236897,57.18,66135.27,4.47,-0.43501,0.00046,5.93312]
[1780457236918,57.18,66135.27,4.47,-0.43501,0.00046,5.93312]
[1780457237831,57.18,66135.27,4.47,-0.43501,0.00046,5.93311]
[1780457238047,57.18,66135.27,4.47,-0.43501,0.00046,5.93311]
[1780457238838,57.18,66144.95,4.47,-0.43059,0.00046,5.9227]
[1780457239846,57.18,66154.77,4.47,-0.42612,0.00045,5.91141]
[1780457240891,57.18,66154.77,4.47,-0.42612,0.00045,5.91141]
[1780457241419,57.18,66154.49,4.47,-0.42625,0.00045,5.91174]
[1780457242866,57.18,66148.87,4.47,-0.42881,0.00046,5.91829]
[1780457243877,57.17,66146.08,4.47,-0.43007,0.00046,5.92143]
[1780457244764,57.17,66146.08,4.47,-0.43007,0.00046,5.92143]
[1780457244809,57.17,66146.08,4.47,-0.43007,0.00046,5.92143]
[1780457244894,57.17,66148.3,4.47,-0.42906,0.00046,5.91892]
[1780457245710,57.17,66148.3,4.47,-0.42906,0.00046,5.91892]
[1780457245768,57.17,66148.3,4.47,-0.42906,0.00046,5.91892]
[1780457245799,57.17,66148.3,4.47,-0.42906,0.00046,5.91892]
[1780457245892,57.17,66149.22,4.47,-0.42864,0.00046,5.91788]
[1780457246332,57.17,66149.22,4.47,-0.42864,0.00046,5.91788]
[1780457246369,57.17,66149.22,4.47,-0.42864,0.00046,5.91788]
[1780457246895,57.17,66145.36,4.47,-0.43039,0.00046,5.92222]
[1780457247002,57.17,66145.36,4.47,-0.43039,0.00046,5.92222]
[1780457247902,57.16,66141.07,4.47,-0.43235,0.00046,5.92692]
[1780457248910,57.16,66142.51,4.47,-0.43168,0.00046,5.92534]
[1780457250999,57.15,66143.62,4.47,-0.43117,0.00046,5.92411]
[1780457251930,57.16,66146.68,4.47,-0.42966,0.00046,5.90954]
[1780457252494,57.16,66151.29,4.47,-0.42756,0.00046,5.90425]
[1780457253134,57.16,66154.96,4.47,-0.42588,0.00046,5.89993]
[1780457254480,57.16,66157.74,4.47,-0.42462,0.00046,5.89658]
[1780457255958,57.16,66156.02,4.47,-0.4254,0.00046,5.89867]
[1780457258835,57.16,66155.78,4.47,-0.42551,0.00046,5.89896]
[1780457258916,57.16,66155.78,4.47,-0.42551,0.00046,5.89896]
[1780457258862,57.15,66121.8,4.47,-0.44105,0.00046,5.9352]
[1780457259738,57.15,66121.8,4.47,-0.44105,0.00046,5.9352]
[1780457259749,57.15,66121.8,4.47,-0.44105,0.00046,5.9352]
[1780457259773,57.15,66117.98,4.47,-0.4428,0.00046,5.9387]
[1780457260455,57.15,66117.98,4.47,-0.4428,0.00046,5.9387]
[1780457260726,57.15,66120.45,4.47,-0.44167,0.00046,5.93645]
[1780457262262,57.15,66120.71,4.47,-0.44155,0.00046,5.93621]
[1780457262317,57.15,66120.71,4.47,-0.44155,0.00046,5.93621]
[1780457262321,57.15,66120.71,4.47,-0.44155,0.00046,5.93621]
[1780457262925,57.15,66141.45,4.47,-0.43205,0.00046,5.91532]
[1780457262963,57.15,66141.45,4.47,-0.43205,0.00046,5.91532]
[1780457262978,57.15,66141.45,4.47,-0.43205,0.00046,5.91532]
[1780457263840,57.15,66141.01,4.47,-0.43225,0.00046,5.9158]
[1780457264697,57.15,66141.01,4.47,-0.43225,0.00046,5.9158]
[1780457264801,57.15,66153.13,4.47,-0.42671,0.00046,5.90209]
[1780457265145,57.15,66153.13,4.47,-0.42671,0.00046,5.90209]
[1780457265574,57.15,66153.13,4.47,-0.42671,0.00046,5.90209]
[1780457265653,57.15,66137.9,4.47,-0.43367,0.00046,5.91914]
[1780457266809,57.15,66137.9,4.47,-0.43367,0.00046,5.91914]
[1780457266879,57.15,66127.1,4.47,-0.43861,0.00046,5.93013]
[1780457269932,57.15,66126.27,4.47,-0.43899,0.00046,5.93093]
[1780457269949,57.14,66132.6,4.47,-0.43609,0.00046,5.92463]
[1780457270473,57.14,66132.6,4.47,-0.43609,0.00046,5.92463]
[1780457270491,57.14,66139.64,4.47,-0.43287,0.00046,5.91726]
[1780457271958,57.14,66139.64,4.47,-0.43287,0.00046,5.91726]
[1780457271863,57.14,66141.48,4.47,-0.43202,0.00046,5.91526]
[1780457272885,57.14,66141.48,4.47,-0.43202,0.00046,5.91526]
[1780457272825,57.14,66140.92,4.47,-0.43228,0.00046,5.91587]
[1780457273007,57.14,66140.92,4.47,-0.43228,0.00046,5.91587]
[1780457273126,57.14,66140.92,4.47,-0.43228,0.00046,5.91587]
[1780457273219,57.14,66140.92,4.47,-0.43228,0.00046,5.91587]
[1780457273434,57.14,66140.92,4.47,-0.43228,0.00046,5.91587]
[1780457273773,57.14,66140.92,4.47,-0.43228,0.00046,5.91587]
[1780457273793,57.14,66140.92,4.47,-0.43228,0.00046,5.91587]
[1780457273874,57.14,66125.71,4.47,-0.43924,0.00046,5.93146]
[1780457274494,57.14,66120.33,4.47,-0.44171,0.00046,5.93654]
[1780457275094,57.14,66120.33,4.47,-0.44171,0.00046,5.93654]
[1780457275120,57.14,66120.33,4.47,-0.44171,0.00046,5.93654]
[1780457275478,57.14,66116.52,4.47,-0.44346,0.00046,5.94]
[1780457276554,57.14,66116.52,4.47,-0.44346,0.00046,5.94]
[1780457276657,57.14,66116.52,4.47,-0.44346,0.00046,5.94]
[1780457276946,57.14,66111.92,4.47,-0.44558,0.00046,5.94402]
[1780457276992,57.14,66111.92,4.47,-0.44558,0.00046,5.94402]
[1780457277067,57.14,66111.92,4.47,-0.44558,0.00046,5.94402]
[1780457277207,57.14,66111.92,4.47,-0.44558,0.00046,5.94402]
[1780457277307,57.14,66111.92,4.47,-0.44558,0.00046,5.94402]
[1780457277328,57.14,66111.92,4.47,-0.44558,0.00046,5.94402]
[1780457277336,57.14,66111.92,4.47,-0.44558,0.00046,5.94402]
[1780457277615,57.14,66111.92,4.47,-0.44558,0.00046,5.94402]
[1780457277707,57.14,66105.31,4.47,-0.44862,0.00046,5.94952]
[1780457278472,57.14,66105.31,4.47,-0.44862,0.00046,5.94952]
[1780457278560,57.14,66105.31,4.47,-0.44862,0.00046,5.94952]
[1780457278575,57.14,66105.31,4.47,-0.44862,0.00046,5.94952]
[1780457278602,57.14,66105.31,4.47,-0.44862,0.00046,5.94952]
[1780457278907,57.14,66105.31,4.47,-0.44862,0.00046,5.94952]
[1780457278661,57.15,66101.21,4.47,-0.45051,0.00046,5.95275]
[1780457279588,57.15,66097.16,4.47,-0.45238,0.00046,5.95581]
[1780457281919,57.15,66098.64,4.47,-0.4517,0.00046,5.95471]
[1780457282616,57.16,66110.02,4.47,-0.44646,0.00046,5.94566]
[1780457284162,57.15,66118.33,4.47,-0.44264,0.00046,5.93839]
[1780457285586,57.15,66118.33,4.47,-0.44264,0.00046,5.93839]
[1780457285950,57.16,66118.7,4.47,-0.44248,0.00046,5.93806]
[1780457286907,57.16,66121.9,4.47,-0.44101,0.00046,5.93511]
[1780457287665,57.16,66121.9,4.47,-0.44101,0.00046,5.93511]
[1780457287973,57.16,66125.05,4.47,-0.43956,0.00046,5.93213]
[1780457288172,57.16,66125.05,4.47,-0.43956,0.00046,5.93213]
[1780457288187,57.16,66125.05,4.47,-0.43956,0.00046,5.93213]
[1780457288214,57.16,66125.05,4.47,-0.43956,0.00046,5.93213]
[1780457288220,57.16,66125.83,4.47,-0.43921,0.00046,5.93138]
[1780457289409,57.16,66125.83,4.47,-0.43921,0.00046,5.93138]
[1780457289658,57.16,66126.91,4.47,-0.43871,0.00046,5.93034]
[1780457290427,57.16,66126.91,4.47,-0.43871,0.00046,5.93034]
[1780457290438,57.16,66126.91,4.47,-0.43871,0.00046,5.93034]
[1780457290884,57.16,66126.91,4.47,-0.43871,0.00046,5.93034]
[1780457290905,57.16,66123.41,4.47,-0.44032,0.00046,5.9337]
[1780457291797,57.16,66123.41,4.47,-0.44032,0.00046,5.9337]
[1780457291899,57.16,66102.81,4.47,-0.44979,0.00046,5.95153]
[1780457292018,57.16,66102.81,4.47,-0.44979,0.00046,5.95153]
[1780457292353,57.16,66102.81,4.47,-0.44979,0.00046,5.95153]
[1780457292400,57.16,66102.81,4.47,-0.44979,0.00046,5.95153]
[1780457292870,57.16,66102.81,4.47,-0.44979,0.00046,5.95153]
[1780457292977,57.17,66085.64,4.47,-0.45771,0.00046,5.96381]
[1780457293063,57.17,66085.64,4.47,-0.45771,0.00046,5.96381]
[1780457293098,57.17,66085.64,4.47,-0.45771,0.00046,5.96381]
[1780457293117,57.17,66085.64,4.47,-0.45771,0.00046,5.96381]
[1780457293556,57.17,66085.64,4.47,-0.45771,0.00046,5.96381]
[1780457293967,57.17,66085.64,4.47,-0.45771,0.00046,5.96381]
[1780457293989,57.16,66074.04,4.47,-0.46306,0.00046,5.97077]
[1780457294283,57.16,66074.04,4.47,-0.46306,0.00046,5.97077]
[1780457294349,57.16,66074.04,4.47,-0.46306,0.00046,5.97077]
[1780457294477,57.16,66074.04,4.47,-0.46306,0.00046,5.97077]
[1780457294766,57.16,66074.04,4.47,-0.46306,0.00046,5.97077]
[1780457294768,57.16,66074.04,4.47,-0.46306,0.00046,5.97077]
[1780457294794,57.16,66074.04,4.47,-0.46306,0.00046,5.97077]
[1780457294972,57.16,66058.52,4.47,-0.47024,0.00046,5.9784]
[1780457295965,57.16,66047.56,4.47,-0.47532,0.00046,5.98262]
[1780457296889,57.16,66043.22,4.47,-0.47733,0.00046,5.98402]
[1780457297961,57.16,66043.05,4.47,-0.47741,0.00046,5.98408]
[1780457301323,57.34,66043.09,4.47,-0.47745,0.00046,5.98411]
[1780457301334,57.34,66043.09,4.47,-0.47745,0.00046,5.98411]
[1780457301340,57.34,66043.09,4.47,-0.47745,0.00046,5.98411]
[1780457301944,57.35,66042.06,4.47,-0.47793,0.00046,5.98442]
[1780457302909,57.35,66044.0,4.47,-0.47703,0.00046,5.98383]
[1780457306959,57.37,66046.53,4.47,-0.47587,0.00046,5.98303]
[1780457307799,57.37,66046.53,4.47,-0.47587,0.00046,5.98303]
[1780457307860,57.37,66046.53,4.47,-0.47587,0.00046,5.98303]
[1780457307960,57.37,66046.53,4.47,-0.47587,0.00046,5.98303]
[1780457307980,57.37,66049.83,4.47,-0.47435,0.00046,5.9819]
[1780457308335,57.37,66049.83,4.47,-0.47435,0.00046,5.9819]
[1780457308394,57.37,66049.83,4.47,-0.47435,0.00046,5.9819]
[1780457308685,57.37,66049.83,4.47,-0.47435,0.00046,5.9819]
[1780457308706,57.39,66034.44,4.47,-0.48146,0.00046,5.98643]
[1780457309661,57.39,66034.44,4.47,-0.48146,0.00046,5.98643]
[1780457309705,57.39,66034.44,4.47,-0.48146,0.00046,5.98643]
[1780457309778,57.39,66023.56,4.47,-0.48649,0.00046,5.98848]
[1780457310043,57.39,66023.56,4.47,-0.48649,0.00046,5.98848]
[1780457310100,57.39,66023.56,4.47,-0.48649,0.00046,5.98848]
[1780457310118,57.39,66023.56,4.47,-0.48649,0.00046,5.98848]
[1780457310196,57.39,66023.56,4.47,-0.48649,0.00046,5.98848]
[1780457310477,57.39,66023.56,4.47,-0.48649,0.00046,5.98848]
[1780457310516,57.39,66023.56,4.47,-0.48649,0.00046,5.98848]
[1780457310537,57.39,66023.56,4.47,-0.48649,0.00046,5.98848]
[1780457310575,57.39,66023.56,4.47,-0.48649,0.00046,5.98848]
[1780457310949,57.39,66023.56,4.47,-0.48649,0.00046,5.98848]
[1780457310986,57.39,66023.56,4.47,-0.48649,0.00046,5.98848]
[1780457310618,57.45,66022.68,4.47,-0.48691,0.00046,5.98861]
[1780457311095,57.45,66022.68,4.47,-0.48691,0.00046,5.98861]
[1780457311132,57.45,66022.68,4.47,-0.48691,0.00046,5.98861]
[1780457311729,57.45,66022.68,4.47,-0.48691,0.00046,5.98861]
[1780457311772,57.45,66022.68,4.47,-0.48691,0.00046,5.98861]
[1780457311964,57.48,66023.92,4.47,-0.48632,0.00046,5.97741]
[1780457313030,57.54,66030.11,4.47,-0.48347,0.00046,5.97635]
[1780457313989,57.54,66034.4,4.47,-0.48149,0.00046,5.97543]
[1780457314977,57.63,66039.5,4.47,-0.47916,0.00046,5.97417]
[1780457315734,57.63,66039.5,4.47,-0.47916,0.00046,5.97417]
[1780457315785,57.63,66039.5,4.47,-0.47916,0.00046,5.97417]
[1780457315876,57.63,66039.5,4.47,-0.47916,0.00046,5.97417]
[1780457315943,57.63,66041.1,4.47,-0.47842,0.00046,5.97373]
[1780457318408,57.64,66037.26,4.47,-0.48019,0.00046,5.97476]
[1780457319679,57.64,66037.26,4.47,-0.48019,0.00046,5.97476]
[1780457319718,57.64,66037.26,4.47,-0.48019,0.00046,5.97476]
[1780457319726,57.65,66038.86,4.47,-0.47946,0.00046,5.97435]
[1780457321486,57.65,66038.42,4.47,-0.47966,0.00046,5.97446]
[1780457321642,57.65,66038.42,4.47,-0.47966,0.00046,5.97446]
[1780457321821,57.65,66038.42,4.47,-0.47966,0.00046,5.97446]
[1780457321936,57.66,66031.54,4.47,-0.48284,0.00046,5.97608]
[1780457322340,57.66,66031.54,4.47,-0.48284,0.00046,5.97608]
[1780457322979,57.66,66023.56,4.47,-0.48652,0.00046,5.97748]
[1780457324460,57.72,66020.7,4.47,-0.48784,0.00046,5.97786]
[1780457325473,57.72,66020.7,4.47,-0.48784,0.00046,5.97786]
[1780457325482,57.72,66020.7,4.47,-0.48784,0.00046,5.97786]
[1780457325635,57.76,66019.41,4.47,-0.48844,0.00046,5.97801]
[1780457327066,57.79,66019.41,4.47,-0.48844,0.00046,5.97801]
[1780457327480,57.83,66014.49,4.47,-0.49071,0.00046,5.97845]
[1780457330853,57.89,66014.0,4.47,-0.49094,0.00046,5.97848]
[1780457330861,57.89,66014.0,4.47,-0.49094,0.00046,5.97848]
[1780457330959,57.92,66013.98,4.47,-0.49095,0.00046,5.97849]
[1780457331586,57.95,66012.03,4.47,-0.49185,0.00046,5.9786]
[1780457333056,57.97,66014.32,4.47,-0.4908,0.00046,5.97847]
[1780457338012,58.01,66012.39,4.47,-0.49169,0.00046,5.97858]
[1780457338871,58.01,66021.1,4.47,-0.48769,0.00046,5.97782]
[1780457339099,58.01,66021.1,4.47,-0.48769,0.00046,5.97782]
[1780457339165,58.01,66021.1,4.47,-0.48769,0.00046,5.97782]
[1780457339463,58.01,66021.1,4.47,-0.48769,0.00046,5.97782]
[1780457339469,58.01,66021.1,4.47,-0.48769,0.00046,5.97782]
[1780457339494,58.01,66021.1,4.47,-0.48769,0.00046,5.97782]
[1780457339535,58.01,66021.1,4.47,-0.48769,0.00046,5.97782]
[1780457339619,58.01,66021.1,4.47,-0.48769,0.00046,5.97782]
[1780457339732,58.01,66021.1,4.47,-0.48769,0.00046,5.97782]
[1780457339782,58.01,66021.1,4.47,-0.48769,0.00046,5.97782]
[1780457339942,58.01,66021.1,4.47,-0.48769,0.00046,5.97782]
[1780457339987,58.01,66021.1,4.47,-0.48769,0.00046,5.97782]
[1780457340008,58.01,66036.47,4.47,-0.48065,0.00046,5.97502]
[1780457340165,58.01,66036.47,4.47,-0.48065,0.00046,5.97502]
[1780457340201,58.01,66036.47,4.47,-0.48065,0.00046,5.97502]
[1780457340377,58.01,66036.47,4.47,-0.48065,0.00046,5.97502]
[1780457340569,58.01,66036.47,4.47,-0.48065,0.00046,5.97502]
[1780457341628,58.01,66036.47,4.47,-0.48065,0.00046,5.97502]
[1780457341654,58.01,66036.47,4.47,-0.48065,0.00046,5.97502]
[1780457341916,58.02,66046.38,4.47,-0.47611,0.00046,5.97223]
[1780457342347,58.02,66046.38,4.47,-0.47611,0.00046,5.97223]
[1780457342362,58.02,66046.38,4.47,-0.47611,0.00046,5.97223]
[1780457342382,58.02,66046.38,4.47,-0.47611,0.00046,5.97223]
[1780457342987,58.02,66050.47,4.47,-0.47424,0.00046,5.97086]
[1780457343645,58.02,66050.47,4.47,-0.47424,0.00046,5.97086]
[1780457343678,58.02,66050.47,4.47,-0.47424,0.00046,5.97086]
[1780457344723,58.03,66051.21,4.47,-0.47391,0.00046,5.97059]
[1780457344743,58.03,66051.21,4.47,-0.47391,0.00046,5.97059]
[1780457344803,58.03,66051.21,4.47,-0.47391,0.00046,5.97059]
[1780457344879,58.03,66051.21,4.47,-0.47391,0.00046,5.97059]
[1780457344965,58.03,66056.44,4.47,-0.47152,0.00046,5.96861]
[1780457346034,58.03,66056.44,4.47,-0.47152,0.00046,5.96861]
[1780457345987,58.04,66046.18,4.47,-0.47621,0.00046,5.9723]
[1780457346259,58.04,66046.18,4.47,-0.47621,0.00046,5.9723]
[1780457346477,58.04,66046.18,4.47,-0.47621,0.00046,5.9723]
[1780457346487,58.04,66046.18,4.47,-0.47621,0.00046,5.9723]
[1780457346515,58.04,66046.18,4.47,-0.47621,0.00046,5.9723]
[1780457346612,58.04,66046.18,4.47,-0.47621,0.00046,5.9723]
[1780457346687,58.04,66046.18,4.47,-0.47621,0.00046,5.9723]
[1780457347043,58.03,66046.22,4.47,-0.47619,0.00046,5.97229]
[1780457347306,58.03,66046.22,4.47,-0.47619,0.00046,5.97229]
[1780457347621,58.03,66046.22,4.47,-0.47619,0.00046,5.97229]
[1780457348859,58.03,66049.25,4.47,-0.47481,0.00046,5.97128]
[1780457349915,58.03,66049.25,4.47,-0.47481,0.00046,5.97128]
[1780457350057,58.04,66046.99,4.47,-0.47584,0.00046,5.97204]
[1780457350325,58.04,66046.99,4.47,-0.47584,0.00046,5.97204]
[1780457350336,58.04,66046.99,4.47,-0.47584,0.00046,5.97204]
[1780457350419,58.04,66046.99,4.47,-0.47584,0.00046,5.97204]
[1780457350972,58.04,66046.99,4.47,-0.47584,0.00046,5.97204]
[1780457351025,58.03,66036.47,4.47,-0.48065,0.00046,5.97503]
[1780457351483,58.03,66036.47,4.47,-0.48065,0.00046,5.97503]
[1780457352051,58.03,66036.47,4.47,-0.48065,0.00046,5.97503]
[1780457352030,58.04,66031.64,4.47,-0.48287,0.00046,5.97611]
[1780457353086,58.04,66038.18,4.47,-0.47987,0.00046,5.9746]
[1780457354009,58.04,66040.73,4.47,-0.4787,0.00046,5.97392]
[1780457355562,58.04,66040.99,4.47,-0.47859,0.00046,5.97385]
[1780457355700,58.04,66040.99,4.47,-0.47859,0.00046,5.97385]
[1780457356292,58.04,66040.99,4.47,-0.47859,0.00046,5.97385]
[1780457357053,58.04,66041.46,4.47,-0.47837,0.00046,5.97372]
[1780457359052,58.03,66045.38,4.47,-0.47657,0.00046,5.97255]
[1780457361057,58.02,66047.24,4.47,-0.47572,0.00046,5.97195]
[1780457363028,58.01,66034.86,4.47,-0.48139,0.00046,5.9754]
[1780457363755,58.01,66027.87,4.47,-0.48459,0.00046,5.97682]
[1780457364762,58.02,66027.74,4.47,-0.48465,0.00046,5.97684]
[1780457366734,58.02,66028.23,4.47,-0.48443,0.00046,5.97676]
[1780457366835,58.03,66029.75,4.47,-0.48373,0.00046,5.97648]
[1780457367896,58.03,66037.96,4.47,-0.47997,0.00046,5.97466]
[1780457370016,58.04,66022.3,4.47,-0.48715,0.00046,5.97767]
[1780457371814,58.04,66018.77,4.47,-0.48875,0.00046,5.96704]
[1780457372689,58.04,66018.77,4.47,-0.48875,0.00046,5.96704]
[1780457372700,58.04,66018.77,4.47,-0.48875,0.00046,5.96704]
[1780457372822,58.04,66022.85,4.47,-0.48688,0.00046,5.96655]
[1780457374838,58.05,66024.33,4.47,-0.4862,0.00046,5.96635]
[1780457376050,58.05,66021.07,4.47,-0.4877,0.00046,5.96678]
[1780457377664,58.06,66021.07,4.47,-0.4877,0.00046,5.96678]
[1780457377945,58.06,66008.78,4.47,-0.49334,0.00046,5.96768]
[1780457378609,58.06,66008.78,4.47,-0.49334,0.00046,5.96768]
[1780457379016,58.06,66008.78,4.47,-0.49334,0.00046,5.96768]
[1780457379025,58.06,66001.33,4.47,-0.49676,0.00046,5.96764]
[1780457379833,58.06,66001.33,4.47,-0.49676,0.00046,5.96764]
[1780457379948,58.06,66001.33,4.47,-0.49676,0.00046,5.96764]
[1780457380053,58.06,65999.38,4.47,-0.49766,0.00046,5.96756]
[1780457381997,58.06,65999.38,4.47,-0.49766,0.00046,5.96756]
[1780457382083,58.06,65991.06,4.47,-0.50148,0.00046,5.96687]
[1780457382950,57.98,65991.35,4.47,-0.50136,0.00046,5.9669]
[1780457383956,57.99,65993.83,4.47,-0.50022,0.00046,5.96716]
[1780457385436,58.02,65994.29,4.47,-0.5,0.00046,5.9672]
[1780457386095,58.04,66005.23,4.47,-0.49497,0.00046,5.96772]
[1780457386670,58.04,66005.23,4.47,-0.49497,0.00046,5.96772]
[1780457387108,58.04,66004.29,4.47,-0.4954,0.00046,5.96771]
[1780457388044,58.04,66009.11,4.47,-0.49319,0.00046,5.96767]
[1780457388445,58.04,66009.11,4.47,-0.49319,0.00046,5.96767]
[1780457389038,58.04,66009.82,4.47,-0.49286,0.00046,5.96765]
[1780457391065,58.05,66007.69,4.47,-0.49384,0.00046,5.9677]
[1780457393089,58.05,66011.13,4.47,-0.49226,0.00046,5.9676]
[1780457394039,58.05,66013.57,4.47,-0.49114,0.00046,5.96747]
[1780457395123,58.06,66017.02,4.47,-0.48956,0.00046,5.96721]
[1780457395727,58.06,66017.02,4.47,-0.48956,0.00046,5.96721]
[1780457396064,58.06,66022.6,4.47,-0.487,0.00046,5.96659]
[1780457397109,58.06,66025.58,4.47,-0.48563,0.00046,5.96616]
[1780457398058,58.06,66025.58,4.47,-0.48563,0.00046,5.96616]
[1780457398087,58.07,66036.99,4.47,-0.4804,0.00046,5.96385]
[1780457399102,58.07,66044.24,4.47,-0.47708,0.00046,5.96186]
[1780457400143,58.08,66044.81,4.47,-0.47682,0.00046,5.96168]
[1780457400934,58.08,66044.81,4.47,-0.47682,0.00046,5.96168]
[1780457401078,58.08,66044.65,4.47,-0.47689,0.00046,5.96173]
[1780457402086,58.09,66049.4,4.47,-0.47472,0.00046,5.96019]
[1780457402752,58.09,66049.4,4.47,-0.47472,0.00046,5.96019]
[1780457403093,58.09,66056.4,4.47,-0.47151,0.00046,5.95758]
[1780457404100,58.09,66061.98,4.47,-0.46896,0.00046,5.95524]
[1780457405108,58.09,66064.75,4.47,-0.4677,0.00046,5.95398]
[1780457405254,58.09,66064.75,4.47,-0.4677,0.00046,5.95398]
[1780457406113,58.1,66064.92,4.47,-0.46762,0.00046,5.9539]
[1780457408912,58.11,66065.01,4.47,-0.46759,0.00046,5.95387]
[1780457408936,58.11,66065.01,4.47,-0.46759,0.00046,5.95387]
[1780457409134,58.11,66067.19,4.47,-0.46659,0.00046,5.95283]
[1780457410086,58.11,66067.19,4.47,-0.46659,0.00046,5.95283]
[1780457410119,58.11,66067.19,4.47,-0.46659,0.00046,5.95283]
[1780457410148,58.12,66070.78,4.47,-0.46496,0.00046,5.95105]
[1780457411154,58.12,66077.98,4.47,-0.46167,0.00046,5.94717]
[1780457411371,58.12,66077.98,4.47,-0.46167,0.00046,5.94717]
[1780457411393,58.12,66077.98,4.47,-0.46167,0.00046,5.94717]
[1780457411574,58.12,66077.98,4.47,-0.46167,0.00046,5.94717]
[1780457411605,58.12,66077.98,4.47,-0.46167,0.00046,5.94717]
[1780457411779,58.12,66077.98,4.47,-0.46167,0.00046,5.94717]
[1780457411811,58.12,66077.98,4.47,-0.46167,0.00046,5.94717]
[1780457411983,58.12,66077.98,4.47,-0.46167,0.00046,5.94717]
[1780457412162,58.12,66080.43,4.47,-0.46056,0.00046,5.94576]
[1780457413120,58.12,66080.43,4.47,-0.46056,0.00046,5.94576]
[1780457413170,58.12,66080.43,4.47,-0.46056,0.00046,5.94576]
[1780457413175,58.13,66084.58,4.47,-0.45867,0.00046,5.94326]
[1780457413384,58.13,66084.58,4.47,-0.45867,0.00046,5.94326]
[1780457413421,58.13,66084.58,4.47,-0.45867,0.00046,5.94326]
[1780457413459,58.13,66084.58,4.47,-0.45867,0.00046,5.94326]
[1780457413480,58.13,66084.58,4.47,-0.45867,0.00046,5.94326]
[1780457413529,58.13,66084.58,4.47,-0.45867,0.00046,5.94326]
[1780457413665,58.13,66084.58,4.47,-0.45867,0.00046,5.94326]
[1780457413687,58.13,66084.58,4.47,-0.45867,0.00046,5.94326]
[1780457413872,58.13,66084.58,4.47,-0.45867,0.00046,5.94326]
[1780457414179,58.13,66090.94,4.47,-0.45577,0.00046,5.93918]
[1780457414508,58.13,66090.94,4.47,-0.45577,0.00046,5.93918]
[1780457414722,58.13,66090.94,4.47,-0.45577,0.00046,5.93918]
[1780457415189,58.14,66089.98,4.47,-0.45621,0.00046,5.93982]
[1780457415337,58.14,66089.98,4.47,-0.45621,0.00046,5.93982]
[1780457415376,58.14,66089.98,4.47,-0.45621,0.00046,5.93982]
[1780457415534,58.14,66089.98,4.47,-0.45621,0.00046,5.93982]
[1780457416169,58.14,66089.98,4.47,-0.45621,0.00046,5.93982]
[1780457416185,58.14,66089.98,4.47,-0.45621,0.00046,5.93982]
[1780457416189,58.14,66089.33,4.47,-0.45651,0.00046,5.94024]
[1780457416373,58.14,66089.33,4.47,-0.45651,0.00046,5.94024]
[1780457416383,58.14,66089.33,4.47,-0.45651,0.00046,5.94024]
[1780457416392,58.14,66089.33,4.47,-0.45651,0.00046,5.94024]
[1780457417123,58.14,66089.33,4.47,-0.45651,0.00046,5.94024]
[1780457417199,58.14,66076.82,4.47,-0.46221,0.00046,5.94784]
[1780457418200,58.14,66071.76,4.47,-0.46452,0.00046,5.95056]
[1780457419208,58.14,66073.16,4.47,-0.46388,0.00046,5.94983]
[1780457421432,58.14,66074.0,4.47,-0.4635,0.00046,5.94938]
[1780457422004,58.15,66073.19,4.47,-0.46387,0.00046,5.94982]
[1780457422867,58.15,66062.77,4.47,-0.46863,0.00046,5.95491]
[1780457423910,58.14,66042.85,4.47,-0.47773,0.00046,5.96229]
[1780457424467,58.14,66039.07,4.47,-0.47946,0.00046,5.96334]
[1780457425273,58.14,66045.01,4.47,-0.47674,0.00046,5.96164]
[1780457427188,58.14,66051.32,4.47,-0.47386,0.00046,5.95953]
[1780457427320,58.14,66051.32,4.47,-0.47386,0.00046,5.95953]
[1780457427758,58.14,66051.32,4.47,-0.47386,0.00046,5.95953]
[1780457428092,58.14,66054.89,4.47,-0.47223,0.00046,5.9582]
[1780457429210,58.14,66054.89,4.47,-0.47223,0.00046,5.9582]
[1780457428709,58.14,66064.28,4.47,-0.46793,0.00046,5.95422]
[1780457430209,58.14,66078.15,4.47,-0.4616,0.00046,5.94709]
[1780457430515,58.14,66078.15,4.47,-0.4616,0.00046,5.94709]
[1780457430551,58.14,66078.15,4.47,-0.4616,0.00046,5.94709]
[1780457431210,58.14,66087.72,4.47,-0.45717,0.00046,5.93017]
[1780457432130,58.14,66091.27,4.47,-0.45556,0.00046,5.92784]
[1780457432804,58.14,66096.22,4.47,-0.4533,0.00046,5.92442]
[1780457433989,58.14,66096.22,4.47,-0.4533,0.00046,5.92442]
[1780457434244,58.14,66096.22,4.47,-0.4533,0.00046,5.92442]
[1780457434117,58.15,66098.37,4.47,-0.45232,0.00046,5.92288]
[1780457434706,58.15,66098.37,4.47,-0.45232,0.00046,5.92288]
[1780457435183,58.15,66098.37,4.47,-0.45232,0.00046,5.92288]
[1780457435165,58.15,66087.09,4.47,-0.45747,0.00046,5.93059]
[1780457435314,58.15,66087.09,4.47,-0.45747,0.00046,5.93059]
[1780457436249,58.15,66087.09,4.47,-0.45747,0.00046,5.93059]
[1780457435415,58.15,66078.86,4.47,-0.46123,0.00046,5.93558]
[1780457437038,58.15,66078.86,4.47,-0.46123,0.00046,5.93558]
[1780457437200,58.16,66087.65,4.47,-0.45721,0.00046,5.93023]
[1780457438201,58.16,66090.28,4.47,-0.45602,0.00046,5.92851]
[1780457439275,58.16,66094.4,4.47,-0.45414,0.00046,5.92572]
[1780457440280,58.16,66097.28,4.47,-0.45283,0.00046,5.92369]
[1780457441257,58.17,66102.34,4.47,-0.45053,0.00046,5.91996]
[1780457442155,58.17,66102.34,4.47,-0.45053,0.00046,5.91996]
[1780457442192,58.17,66104.16,4.47,-0.4497,0.00045,5.91858]
[1780457443251,58.17,66108.97,4.47,-0.44752,0.00045,5.91478]
[1780457444247,58.17,66102.48,4.47,-0.45047,0.00046,5.91987]
[1780457444477,58.17,66102.48,4.47,-0.45047,0.00046,5.91987]
[1780457444503,58.17,66102.48,4.47,-0.45047,0.00046,5.91987]
[1780457445355,58.17,66102.09,4.47,-0.45065,0.00046,5.92016]
[1780457445408,58.17,66102.09,4.47,-0.45065,0.00046,5.92016]
[1780457446068,58.18,66096.86,4.47,-0.45303,0.00046,5.92401]
[1780457446480,58.18,66096.86,4.47,-0.45303,0.00046,5.92401]
[1780457446490,58.18,66096.86,4.47,-0.45303,0.00046,5.92401]
[1780457447227,58.18,66087.87,4.47,-0.45713,0.00046,5.93012]
[1780457448177,58.18,66087.87,4.47,-0.45713,0.00046,5.93012]
[1780457448254,58.18,66084.14,4.47,-0.45883,0.00046,5.93247]
[1780457448649,58.18,66084.14,4.47,-0.45883,0.00046,5.93247]
[1780457449213,58.19,66088.21,4.47,-0.45698,0.00046,5.9299]
[1780457450016,58.19,66088.21,4.47,-0.45698,0.00046,5.9299]
[1780457450039,58.19,66092.56,4.47,-0.455,0.00046,5.92702]
[1780457451465,58.19,66097.53,4.47,-0.45273,0.00046,5.92354]
[1780457453023,58.19,66099.54,4.47,-0.45182,0.00046,5.92209]
[1780457459164,58.21,66100.29,4.47,-0.45149,0.00045,5.92155]
[1780457459670,58.21,66100.35,4.47,-0.45147,0.00045,5.92151]
[1780457460252,58.21,66100.38,4.47,-0.45146,0.00045,5.9215]
[1780457460897,58.21,66100.38,4.47,-0.45146,0.00045,5.9215]
[1780457461255,58.22,66104.13,4.47,-0.44975,0.00045,5.91867]
[1780457461953,58.22,66104.13,4.47,-0.44975,0.00045,5.91867]
[1780457461961,58.22,66104.13,4.47,-0.44975,0.00045,5.91867]
[1780457462239,58.22,66107.26,4.47,-0.44833,0.00045,5.91623]
[1780457463194,58.22,66111.54,4.47,-0.44639,0.00045,5.91277]
[1780457463982,58.22,66111.54,4.47,-0.44639,0.00045,5.91277]
[1780457464305,58.22,66116.09,4.47,-0.44433,0.00045,5.90893]
[1780457465284,58.22,66122.67,4.47,-0.44134,0.00045,5.9031]
[1780457466276,58.22,66125.11,4.47,-0.44023,0.00045,5.90085]
[1780457467266,58.22,66128.8,4.47,-0.43856,0.00045,5.89737]
[1780457468240,58.22,66131.46,4.47,-0.43736,0.00045,5.8948]
[1780457468900,58.22,66131.46,4.47,-0.43736,0.00045,5.8948]
[1780457468940,58.22,66131.46,4.47,-0.43736,0.00045,5.8948]
[1780457469202,58.22,66134.07,4.47,-0.43619,0.00045,5.89223]
[1780457470226,58.22,66141.86,4.47,-0.43267,0.00045,5.88423]
[1780457471307,58.23,66144.88,4.47,-0.43131,0.00045,5.88101]
[1780457472280,58.23,66147.03,4.47,-0.43034,0.00045,5.87868]
[1780457473074,58.23,66147.03,4.47,-0.43034,0.00045,5.87868]
[1780457473295,58.23,66149.63,4.47,-0.42917,0.00045,5.87581]
[1780457474225,58.23,66154.25,4.47,-0.42709,0.00045,5.87058]
[1780457474528,58.23,66154.25,4.47,-0.42709,0.00045,5.87058]
[1780457475303,58.23,66157.93,4.47,-0.42544,0.00045,5.86631]
[1780457476306,58.24,66156.42,4.47,-0.42612,0.00045,5.86809]
[1780457476667,58.24,66156.42,4.47,-0.42612,0.00045,5.86809]
[1780457476680,58.24,66156.42,4.47,-0.42612,0.00045,5.86809]
[1780457476769,58.24,66155.99,4.47,-0.42632,0.00045,5.86861]
[1780457479164,58.24,66155.69,4.47,-0.42645,0.00045,5.86895]
[1780457479262,58.25,66149.36,4.47,-0.42931,0.00045,5.87617]
[1780457481688,58.25,66146.29,4.47,-0.4307,0.00045,5.87956]
[1780457483847,58.26,66142.14,4.47,-0.43258,0.00045,5.88403]
[1780457484927,58.26,66142.14,4.47,-0.43258,0.00045,5.88403]
[1780457485254,58.26,66140.17,4.47,-0.43347,0.00045,5.88611]
[1780457486278,58.26,66128.46,4.47,-0.43876,0.00045,5.89779]
[1780457487259,58.26,66128.46,4.47,-0.43876,0.00045,5.89779]
[1780457487286,58.26,66128.46,4.47,-0.43876,0.00045,5.89779]
[1780457487274,58.26,66131.11,4.47,-0.43756,0.00045,5.89524]
[1780457487704,58.26,66131.11,4.47,-0.43756,0.00045,5.89524]
[1780457487820,58.26,66131.11,4.47,-0.43756,0.00045,5.89524]
[1780457487851,58.26,66131.11,4.47,-0.43756,0.00045,5.89524]
[1780457488057,58.27,66129.41,4.47,-0.43833,0.00045,5.89689]
[1780457488645,58.27,66129.41,4.47,-0.43833,0.00045,5.89689]
[1780457488655,58.27,66129.41,4.47,-0.43833,0.00045,5.89689]
[1780457488958,58.27,66132.04,4.47,-0.43715,0.00045,5.89434]
[1780457490297,58.27,66132.04,4.47,-0.43715,0.00045,5.89434]
[1780457490046,58.27,66134.32,4.47,-0.43612,0.00045,5.89209]
[1780457491232,58.27,66137.1,4.47,-0.43475,0.00045,5.87806]
[1780457492268,58.27,66140.12,4.47,-0.43339,0.00045,5.87495]
[1780457493310,58.27,66142.61,4.47,-0.43227,0.00045,5.87233]
[1780457494325,58.28,66140.84,4.47,-0.43307,0.00045,5.8742]
[1780457495327,58.28,66138.66,4.47,-0.43405,0.00045,5.87648]
[1780457495779,58.28,66138.66,4.47,-0.43405,0.00045,5.87648]
[1780457496273,58.28,66138.82,4.47,-0.43398,0.00045,5.87632]
[1780457497291,58.27,66134.46,4.47,-0.43595,0.00045,5.88074]
[1780457498239,58.27,66131.23,4.47,-0.43741,0.00045,5.88392]
[1780457501284,58.26,66129.47,4.47,-0.4382,0.00045,5.88561]
[1780457503499,58.25,66128.38,4.47,-0.43868,0.00045,5.88663]
[1780457504351,58.25,66119.14,4.47,-0.44288,0.00045,5.89514]
[1780457505344,58.26,66117.77,4.47,-0.4435,0.00045,5.89635]
[1780457505894,58.26,66117.77,4.47,-0.4435,0.00045,5.89635]
[1780457506103,58.26,66089.59,4.47,-0.45633,0.00046,5.91793]
[1780457507346,58.26,66086.16,4.47,-0.45789,0.00046,5.92014]
[1780457507653,58.26,66086.16,4.47,-0.45789,0.00046,5.92014]
[1780457507747,58.26,66086.16,4.47,-0.45789,0.00046,5.92014]
[1780457508108,58.26,66086.16,4.47,-0.45789,0.00046,5.92014]
[1780457508120,58.26,66086.16,4.47,-0.45789,0.00046,5.92014]
[1780457508155,58.26,66075.02,4.47,-0.46298,0.00046,5.92668]
[1780457509021,58.25,66068.01,4.47,-0.46618,0.00046,5.9303]
[1780457509579,58.25,66068.01,4.47,-0.46618,0.00046,5.9303]
[1780457509613,58.25,66068.01,4.47,-0.46618,0.00046,5.9303]
[1780457509937,58.25,66068.01,4.47,-0.46618,0.00046,5.9303]
[1780457509980,58.25,66068.01,4.47,-0.46618,0.00046,5.9303]
[1780457510006,58.26,66070.56,4.47,-0.46502,0.00046,5.92903]
[1780457511033,58.26,66070.56,4.47,-0.46502,0.00046,5.92903]
[1780457511134,58.26,66074.01,4.47,-0.46344,0.00046,5.92723]
[1780457511493,58.26,66074.01,4.47,-0.46344,0.00046,5.92723]
[1780457511914,58.26,66074.19,4.47,-0.46336,0.00046,5.92713]
[1780457513255,58.26,66075.84,4.47,-0.46261,0.00046,5.92624]
[1780457513956,58.26,66075.84,4.47,-0.46261,0.00046,5.92624]
[1780457514245,58.26,66075.77,4.47,-0.46264,0.00046,5.92628]
[1780457515734,58.27,66075.0,4.47,-0.46299,0.00046,5.9267]
[1780457516345,58.27,66075.81,4.47,-0.46262,0.00046,5.92626]
[1780457517597,58.27,66076.08,4.47,-0.4625,0.00046,5.92611]
[1780457517606,58.27,66076.08,4.47,-0.4625,0.00046,5.92611]
[1780457518338,58.27,66070.18,4.47,-0.4652,0.00046,5.92923]
[1780457519173,58.27,66059.89,4.47,-0.46991,0.00046,5.93403]
[1780457520259,58.28,66053.03,4.47,-0.47305,0.00046,5.93676]
[1780457521292,58.28,66062.17,4.47,-0.46886,0.00046,5.93304]
[1780457522816,58.28,66062.17,4.47,-0.46886,0.00046,5.93304]
[1780457523021,58.28,66074.43,4.47,-0.46326,0.00046,5.92702]
[1780457525263,58.28,66067.79,4.47,-0.4663,0.00046,5.93043]
[1780457525523,58.28,66067.79,4.47,-0.4663,0.00046,5.93043]
[1780457525596,58.28,66067.79,4.47,-0.4663,0.00046,5.93043]
[1780457526026,58.28,66067.57,4.47,-0.4664,0.00046,5.93053]
[1780457527027,58.28,66060.07,4.47,-0.46982,0.00046,5.93395]
[1780457528034,58.28,66063.09,4.47,-0.46844,0.00046,5.93263]
[1780457529040,58.28,66065.5,4.47,-0.46734,0.00046,5.93152]
[1780457530017,58.28,66065.5,4.47,-0.46734,0.00046,5.93152]
[1780457530082,58.28,66071.12,4.47,-0.46477,0.00046,5.92876]
[1780457532061,58.29,66077.23,4.47,-0.46198,0.00046,5.92548]
[1780457533070,58.29,66079.06,4.47,-0.46115,0.00046,5.92445]
[1780457535083,58.3,66081.19,4.47,-0.46018,0.00046,5.92321]
[1780457536089,58.3,66079.69,4.47,-0.46087,0.00046,5.92409]
[1780457539330,58.31,66080.64,4.47,-0.46044,0.00046,5.92355]
[1780457539356,58.31,66073.25,4.47,-0.46382,0.00046,5.92767]
[1780457540234,58.31,66060.65,4.47,-0.46957,0.00046,5.93372]
[1780457541380,58.31,66053.86,4.47,-0.47268,0.00046,5.93646]
[1780457543210,58.31,66068.15,4.47,-0.46614,0.00046,5.93027]
[1780457544279,58.31,66065.53,4.47,-0.46734,0.00046,5.93152]
[1780457546269,58.3,66063.53,4.47,-0.46825,0.00046,5.93244]
[1780457547320,58.3,66044.97,4.47,-0.47675,0.00046,5.93951]
[1780457547618,58.3,66044.97,4.47,-0.47675,0.00046,5.93951]
[1780457548198,58.3,66044.97,4.47,-0.47675,0.00046,5.93951]
[1780457548224,58.3,66044.97,4.47,-0.47675,0.00046,5.93951]
[1780457548235,58.31,66017.36,4.47,-0.48941,0.00046,5.94504]
[1780457548712,58.31,66017.36,4.47,-0.48941,0.00046,5.94504]
[1780457549045,58.31,66017.36,4.47,-0.48941,0.00046,5.94504]
[1780457549276,58.31,66017.36,4.47,-0.48941,0.00046,5.94504]
[1780457549382,58.31,66013.28,4.47,-0.49128,0.00046,5.94535]
[1780457549562,58.31,66013.28,4.47,-0.49128,0.00046,5.94535]
[1780457550136,58.31,66013.28,4.47,-0.49128,0.00046,5.94535]
[1780457550347,58.25,66004.72,4.47,-0.49521,0.00046,5.94557]
[1780457550571,58.25,66004.72,4.47,-0.49521,0.00046,5.94557]
[1780457550609,58.25,66004.72,4.47,-0.49521,0.00046,5.94557]
[1780457550691,58.25,66004.72,4.47,-0.49521,0.00046,5.94557]
[1780457551204,58.24,66004.72,4.47,-0.49521,0.00046,5.93447]
[1780457552210,58.24,66001.24,4.47,-0.49681,0.00046,5.93439]
[1780457552855,58.24,66001.24,4.47,-0.49681,0.00046,5.93439]
[1780457553372,58.24,65997.6,4.47,-0.49849,0.00046,5.93421]
[1780457553732,58.24,65997.6,4.47,-0.49849,0.00046,5.93421]
[1780457553771,58.24,65997.6,4.47,-0.49849,0.00046,5.93421]
[1780457553830,58.24,65997.6,4.47,-0.49849,0.00046,5.93421]
[1780457554237,58.24,65997.6,4.47,-0.49849,0.00046,5.93421]
[1780457555337,58.23,65988.85,4.47,-0.50252,0.00046,5.93335]
[1780457557175,58.23,65988.85,4.47,-0.50252,0.00046,5.93335]
[1780457557245,58.22,65988.54,4.47,-0.50266,0.00046,5.93331]
[1780457558252,58.22,65986.26,4.47,-0.50371,0.00046,5.93298]
[1780457558963,58.22,65986.26,4.47,-0.50371,0.00046,5.93298]
[1780457558969,58.22,65986.26,4.47,-0.50371,0.00046,5.93298]
[1780457559260,58.22,65984.71,4.47,-0.50443,0.00046,5.93273]
[1780457560268,58.22,65985.9,4.47,-0.50388,0.00046,5.93292]
[1780457562145,58.22,65985.83,4.47,-0.50391,0.00046,5.93291]
[1780457562331,58.22,65985.83,4.47,-0.50391,0.00046,5.93291]
[1780457562345,58.22,65985.83,4.47,-0.50391,0.00046,5.93291]
[1780457562354,58.22,65986.17,4.47,-0.50375,0.00046,5.93296]
[1780457564307,58.21,65987.55,4.47,-0.50312,0.00046,5.93317]
[1780457565306,58.21,65985.4,4.47,-0.50411,0.00046,5.93284]
[1780457570339,58.2,65984.72,4.47,-0.50442,0.00046,5.93273]
[1780457573036,58.2,65985.51,4.47,-0.50406,0.00046,5.93286]
[1780457573421,58.2,65981.95,4.47,-0.5057,0.00046,5.93224]
[1780457574460,58.2,65975.54,4.47,-0.50866,0.00046,5.93087]
[1780457577393,58.2,65978.18,4.47,-0.50744,0.00046,5.93148]
[1780457579414,58.19,65973.39,4.47,-0.50965,0.00046,5.93034]
[1780457580972,58.19,65973.39,4.47,-0.50965,0.00046,5.93034]
[1780457580998,58.19,65973.39,4.47,-0.50965,0.00046,5.93034]
[1780457581414,58.19,65972.6,4.47,-0.51001,0.00046,5.93014]
[1780457581997,58.19,65972.6,4.47,-0.51001,0.00046,5.93014]
[1780457582029,58.19,65972.6,4.47,-0.51001,0.00046,5.93014]
[1780457582424,58.2,65965.18,4.47,-0.51343,0.00046,5.92798]
[1780457584688,58.32,65965.95,4.47,-0.51304,0.00046,5.92824]
[1780457585465,58.32,65972.43,4.47,-0.51006,0.00046,5.93011]
[1780457585974,58.32,65972.43,4.47,-0.51006,0.00046,5.93011]
[1780457585984,58.32,65972.43,4.47,-0.51006,0.00046,5.93011]
[1780457586479,58.32,65972.56,4.47,-0.51,0.00046,5.93014]
[1780457587467,58.32,65975.68,4.47,-0.50856,0.00046,5.93092]
[1780457587731,58.32,65975.68,4.47,-0.50856,0.00046,5.93092]
[1780457587800,58.32,65975.68,4.47,-0.50856,0.00046,5.93092]
[1780457587819,58.32,65975.68,4.47,-0.50856,0.00046,5.93092]
[1780457588473,58.32,65984.55,4.47,-0.50448,0.00046,5.93271]
[1780457589482,58.31,65990.23,4.47,-0.50187,0.00046,5.93353]
[1780457589766,58.31,65990.23,4.47,-0.50187,0.00046,5.93353]
[1780457590381,58.31,65993.55,4.47,-0.50035,0.00046,5.93389]
[1780457591171,58.31,65993.55,4.47,-0.50035,0.00046,5.93389]
[1780457591483,58.32,66000.14,4.47,-0.49731,0.00046,5.93435]
[1780457591948,58.32,66006.93,4.47,-0.49419,0.00046,5.93446]
[1780457592499,58.32,66006.93,4.47,-0.49419,0.00046,5.93446]
[1780457592508,58.32,66006.93,4.47,-0.49419,0.00046,5.93446]
[1780457593387,58.32,66007.78,4.47,-0.4938,0.00046,5.93445]
[1780457595129,58.38,66015.11,4.47,-0.49044,0.00046,5.93412]
[1780457595947,58.39,66018.11,4.47,-0.48906,0.00046,5.93387]
[1780457596985,58.39,66019.98,4.47,-0.4882,0.00046,5.93367]
[1780457598250,58.4,66022.52,4.47,-0.48704,0.00046,5.93336]
[1780457598671,58.4,66022.52,4.47,-0.48704,0.00046,5.93336]
[1780457598684,58.4,66022.52,4.47,-0.48704,0.00046,5.93336]
[1780457598950,58.4,66028.74,4.47,-0.48418,0.00046,5.93239]
[1780457601166,58.4,66028.02,4.47,-0.48451,0.00046,5.93252]
[1780457601468,58.4,66028.02,4.47,-0.48451,0.00046,5.93252]
[1780457601268,58.4,66028.43,4.47,-0.48433,0.00046,5.93244]
[1780457602159,58.4,66028.43,4.47,-0.48433,0.00046,5.93244]
[1780457602230,58.4,66028.43,4.47,-0.48433,0.00046,5.93244]
[1780457602268,58.4,66028.43,4.47,-0.48433,0.00046,5.93244]
[1780457602279,58.4,66028.43,4.47,-0.48433,0.00046,5.93244]
[1780457602427,58.4,66028.43,4.47,-0.48433,0.00046,5.93244]
[1780457602475,58.4,66028.43,4.47,-0.48433,0.00046,5.93244]
[1780457602485,58.4,66033.06,4.47,-0.4822,0.00046,5.93153]
[1780457602616,58.4,66033.06,4.47,-0.4822,0.00046,5.93153]
[1780457602669,58.4,66033.06,4.47,-0.4822,0.00046,5.93153]
[1780457602819,58.4,66033.06,4.47,-0.4822,0.00046,5.93153]
[1780457602889,58.4,66033.06,4.47,-0.4822,0.00046,5.93153]
[1780457602996,58.4,66033.06,4.47,-0.4822,0.00046,5.93153]
[1780457603449,58.4,66033.06,4.47,-0.4822,0.00046,5.93153]
[1780457603490,58.4,66038.13,4.47,-0.47988,0.00046,5.93034]
[1780457603565,58.4,66038.13,4.47,-0.47988,0.00046,5.93034]
[1780457603626,58.4,66038.13,4.47,-0.47988,0.00046,5.93034]
[1780457603815,58.4,66038.13,4.47,-0.47988,0.00046,5.93034]
[1780457603911,58.4,66038.13,4.47,-0.47988,0.00046,5.93034]
[1780457604290,58.4,66038.13,4.47,-0.47988,0.00046,5.93034]
[1780457604330,58.4,66038.13,4.47,-0.47988,0.00046,5.93034]
[1780457604489,58.4,66037.65,4.47,-0.4801,0.00046,5.93047]
[1780457604889,58.4,66037.65,4.47,-0.4801,0.00046,5.93047]
[1780457605421,58.4,66034.61,4.47,-0.48149,0.00046,5.93119]
[1780457605926,58.4,66034.61,4.47,-0.48149,0.00046,5.93119]
[1780457605964,58.4,66034.61,4.47,-0.48149,0.00046,5.93119]
[1780457606208,58.4,66032.63,4.47,-0.4824,0.00046,5.93162]
[1780457607621,58.4,66023.85,4.47,-0.48643,0.00046,5.93318]
[1780457608626,58.41,66020.13,4.47,-0.48813,0.00046,5.93365]
[1780457611346,58.42,66025.79,4.47,-0.48552,0.00046,5.92176]
[1780457612329,58.42,66025.79,4.47,-0.48552,0.00046,5.92176]
[1780457612522,58.42,66025.79,4.47,-0.48552,0.00046,5.92176]
[1780457612495,58.42,66031.96,4.47,-0.48269,0.00046,5.92063]
[1780457612633,58.42,66031.96,4.47,-0.48269,0.00046,5.92063]
[1780457613441,58.42,66044.19,4.47,-0.47707,0.00046,5.91752]
[1780457614385,58.42,66038.29,4.47,-0.47978,0.00046,5.91917]
[1780457615271,58.41,66033.3,4.47,-0.48207,0.00046,5.92035]
[1780457616491,58.41,66033.3,4.47,-0.48207,0.00046,5.92035]
[1780457616517,58.41,66032.54,4.47,-0.48242,0.00046,5.92051]
[1780457616979,58.41,66032.54,4.47,-0.48242,0.00046,5.92051]
[1780457617014,58.41,66032.54,4.47,-0.48242,0.00046,5.92051]
[1780457617065,58.41,66032.54,4.47,-0.48242,0.00046,5.92051]
[1780457617103,58.41,66032.54,4.47,-0.48242,0.00046,5.92051]
[1780457617263,58.41,66032.54,4.47,-0.48242,0.00046,5.92051]
[1780457617283,58.41,66032.54,4.47,-0.48242,0.00046,5.92051]
[1780457617515,58.41,66032.54,4.47,-0.48242,0.00046,5.92051]
[1780457617365,58.42,66026.92,4.47,-0.485,0.00046,5.92157]
[1780457617860,58.42,66026.92,4.47,-0.485,0.00046,5.92157]
[1780457617962,58.42,66026.92,4.47,-0.485,0.00046,5.92157]
[1780457618105,58.42,66026.92,4.47,-0.485,0.00046,5.92157]
[1780457618434,58.42,66021.57,4.47,-0.48746,0.00046,5.92236]
[1780457619485,58.43,65959.46,4.47,-0.51602,0.00046,5.91493]
[1780457620071,58.43,65959.46,4.47,-0.51602,0.00046,5.91493]
[1780457620528,58.43,65959.46,4.47,-0.51602,0.00046,5.91493]
[1780457620173,58.43,65943.54,4.47,-0.52334,0.00046,5.90815]
[1780457620790,58.43,65943.54,4.47,-0.52334,0.00046,5.90815]
[1780457621187,58.43,65943.54,4.47,-0.52334,0.00046,5.90815]
[1780457621348,58.43,65943.54,4.47,-0.52334,0.00046,5.90815]
[1780457621415,58.48,65948.09,4.47,-0.52122,0.00046,5.91031]
[1780457621621,58.48,65948.09,4.47,-0.52122,0.00046,5.91031]
[1780457621940,58.48,65948.09,4.47,-0.52122,0.00046,5.91031]
[1780457622109,58.48,65946.72,4.47,-0.52185,0.00046,5.90968]
[1780457623786,58.49,65946.91,4.47,-0.52176,0.00046,5.90977]
[1780457623935,58.49,65946.91,4.47,-0.52176,0.00046,5.90977]
[1780457624123,58.49,65946.13,4.47,-0.52212,0.00046,5.90941]
[1780457624619,58.49,65946.13,4.47,-0.52212,0.00046,5.90941]
[1780457624656,58.49,65946.13,4.47,-0.52212,0.00046,5.90941]
[1780457624839,58.49,65946.13,4.47,-0.52212,0.00046,5.90941]
[1780457624861,58.49,65946.13,4.47,-0.52212,0.00046,5.90941]
[1780457625040,58.49,65946.13,4.47,-0.52212,0.00046,5.90941]
[1780457625068,58.49,65946.13,4.47,-0.52212,0.00046,5.90941]
[1780457625244,58.49,65946.13,4.47,-0.52212,0.00046,5.90941]
[1780457625274,58.49,65946.13,4.47,-0.52212,0.00046,5.90941]
[1780457625464,58.49,65946.13,4.47,-0.52212,0.00046,5.90941]
[1780457625506,58.49,65946.13,4.47,-0.52212,0.00046,5.90941]
[1780457625351,58.49,65949.33,4.47,-0.52065,0.00046,5.91087]
[1780457625693,58.49,65949.33,4.47,-0.52065,0.00046,5.91087]
[1780457625746,58.49,65949.33,4.47,-0.52065,0.00046,5.91087]
[1780457625916,58.49,65949.33,4.47,-0.52065,0.00046,5.91087]
[1780457626017,58.49,65946.6,4.47,-0.52191,0.00046,5.90963]
[1780457627149,58.49,65946.6,4.47,-0.52191,0.00046,5.90963]
[1780457627168,58.49,65946.6,4.47,-0.52191,0.00046,5.90963]
[1780457627250,58.49,65949.64,4.47,-0.52051,0.00046,5.911]
[1780457627604,58.49,65949.64,4.47,-0.52051,0.00046,5.911]
[1780457628482,58.49,65951.21,4.47,-0.51979,0.00046,5.91168]
[1780457629188,58.49,65963.74,4.47,-0.51403,0.00046,5.91643]
[1780457630451,58.49,65963.37,4.47,-0.5142,0.00046,5.91631]
[1780457631367,58.49,65957.57,4.47,-0.51687,0.00046,5.91425]
[1780457631695,58.49,65957.57,4.47,-0.51687,0.00046,5.91425]
[1780457631884,58.49,65957.57,4.47,-0.51687,0.00046,5.91425]
[1780457632440,58.49,65957.57,4.47,-0.51687,0.00046,5.91425]
[1780457632047,58.49,65947.67,4.47,-0.52142,0.00046,5.91012]
[1780457632636,58.49,65947.67,4.47,-0.52142,0.00046,5.91012]
[1780457632663,58.49,65947.67,4.47,-0.52142,0.00046,5.91012]
[1780457632857,58.49,65947.67,4.47,-0.52142,0.00046,5.91012]
[1780457633101,58.49,65947.67,4.47,-0.52142,0.00046,5.91012]
[1780457633307,58.49,65947.67,4.47,-0.52142,0.00046,5.91012]
[1780457633452,58.49,65938.17,4.47,-0.52577,0.00046,5.90544]
[1780457634138,58.49,65938.17,4.47,-0.52577,0.00046,5.90544]
[1780457634270,58.49,65938.17,4.47,-0.52577,0.00046,5.90544]
[1780457634499,58.49,65938.17,4.47,-0.52577,0.00046,5.90544]
[1780457634371,58.49,65939.54,4.47,-0.52514,0.00046,5.90616]
[1780457634701,58.49,65939.54,4.47,-0.52514,0.00046,5.90616]
[1780457635368,58.49,65939.54,4.47,-0.52514,0.00046,5.90616]
[1780457635544,58.49,65938.72,4.47,-0.52552,0.00046,5.90573]
[1780457635561,58.49,65938.72,4.47,-0.52552,0.00046,5.90573]
[1780457635615,58.49,65938.72,4.47,-0.52552,0.00046,5.90573]
[1780457635843,58.49,65938.72,4.47,-0.52552,0.00046,5.90573]
[1780457636685,58.49,65938.72,4.47,-0.52552,0.00046,5.90573]
[1780457637432,58.49,65938.72,4.47,-0.52552,0.00046,5.90573]
[1780457637468,58.49,65938.72,4.47,-0.52552,0.00046,5.90573]
[1780457637491,58.5,65949.9,4.47,-0.52039,0.00046,5.91112]
[1780457638141,58.5,65943.21,4.47,-0.52346,0.00046,5.90802]
[1780457640884,58.5,65941.99,4.47,-0.52401,0.00046,5.90742]
[1780457643544,58.51,65942.15,4.47,-0.52394,0.00046,5.9075]
[1780457642895,58.51,65948.04,4.47,-0.52124,0.00046,5.9103]
[1780457643914,58.51,65943.91,4.47,-0.52313,0.00046,5.90836]
[1780457645501,58.51,65946.63,4.47,-0.52188,0.00046,5.90965]
[1780457645937,58.51,65946.63,4.47,-0.52188,0.00046,5.90965]
[1780457645960,58.51,65946.63,4.47,-0.52188,0.00046,5.90965]
[1780457646024,58.51,65949.2,4.47,-0.5207,0.00046,5.91082]
[1780457646924,58.51,65945.87,4.47,-0.52223,0.00046,5.9093]
[1780457647868,58.51,65945.87,4.47,-0.52223,0.00046,5.9093]
[1780457647876,58.51,65945.87,4.47,-0.52223,0.00046,5.9093]
[1780457647909,58.51,65945.87,4.47,-0.52223,0.00046,5.9093]
[1780457647954,58.52,65948.9,4.47,-0.52084,0.00046,5.91068]
[1780457649039,58.52,65943.05,4.47,-0.52352,0.00046,5.90795]
[1780457651372,58.51,65952.84,4.47,-0.51903,0.00046,5.91238]
[1780457652963,58.52,65950.12,4.47,-0.52028,0.00046,5.91122]
[1780457653562,58.52,65950.12,4.47,-0.52028,0.00046,5.91122]
[1780457653580,58.52,65950.12,4.47,-0.52028,0.00046,5.91122]
[1780457653977,58.52,65943.7,4.47,-0.52322,0.00046,5.90826]
[1780457655243,58.52,65943.7,4.47,-0.52322,0.00046,5.90826]
[1780457655530,58.52,65942.78,4.47,-0.52364,0.00046,5.90781]
[1780457656443,58.52,65939.72,4.47,-0.52505,0.00046,5.90627]
[1780457657487,58.51,65936.89,4.47,-0.52635,0.00046,5.90477]
[1780457659045,58.51,65936.01,4.47,-0.52676,0.00046,5.90429]
[1780457659450,58.5,65936.43,4.47,-0.52657,0.00046,5.90452]
[1780457662485,58.5,65938.12,4.47,-0.52579,0.00046,5.90542]
[1780457664482,58.5,65941.06,4.47,-0.52444,0.00046,5.90695]
[1780457665502,58.5,65946.15,4.47,-0.52211,0.00046,5.90943]
[1780457666500,58.5,65955.15,4.47,-0.51797,0.00046,5.91331]
[1780457667106,58.5,65955.15,4.47,-0.51797,0.00046,5.91331]
[1780457667119,58.5,65955.15,4.47,-0.51797,0.00046,5.91331]
[1780457667542,58.51,65958.13,4.47,-0.5166,0.00046,5.91446]
[1780457668107,58.51,65958.13,4.47,-0.5166,0.00046,5.91446]
[1780457668516,58.51,65958.13,4.47,-0.5166,0.00046,5.91446]
[1780457668537,58.51,65954.8,4.47,-0.51813,0.00046,5.91317]
[1780457669419,58.51,65951.62,4.47,-0.51959,0.00046,5.91186]
[1780457671301,58.51,65951.76,4.47,-0.51953,0.00046,5.91192]
[1780457671540,58.51,65957.01,4.47,-0.51716,0.00046,5.90289]
[1780457672489,58.51,65959.41,4.47,-0.51605,0.00046,5.90378]
[1780457672978,58.51,65959.41,4.47,-0.51605,0.00046,5.90378]
[1780457673000,58.51,65959.41,4.47,-0.51605,0.00046,5.90378]
[1780457673113,58.51,65960.36,4.47,-0.51562,0.00046,5.90412]
[1780457675127,58.51,65968.61,4.47,-0.51182,0.00046,5.9068]
[1780457676302,58.51,65978.1,4.47,-0.50746,0.00046,5.90921]
[1780457678528,58.51,65979.51,4.47,-0.50681,0.00046,5.90951]
[1780457679165,58.51,65966.82,4.47,-0.51265,0.00046,5.90626]
[1780457680534,58.51,65965.5,4.47,-0.51325,0.00046,5.90585]
[1780457681232,58.51,65968.23,4.47,-0.512,0.00046,5.90668]
[1780457682418,58.51,65968.23,4.47,-0.512,0.00046,5.90668]
[1780457682444,58.51,65968.23,4.47,-0.512,0.00046,5.90668]
[1780457682460,58.51,65968.23,4.47,-0.512,0.00046,5.90668]
[1780457682514,58.51,65971.56,4.47,-0.51047,0.00046,5.90762]
[1780457682902,58.51,65971.56,4.47,-0.51047,0.00046,5.90762]
[1780457683547,58.51,65971.56,4.47,-0.51047,0.00046,5.90762]
[1780457683506,58.51,65954.79,4.47,-0.51818,0.00046,5.90202]
[1780457684201,58.51,65954.79,4.47,-0.51818,0.00046,5.90202]
[1780457684445,58.51,65954.79,4.47,-0.51818,0.00046,5.90202]
[1780457684472,58.51,65939.35,4.47,-0.52528,0.00046,5.89491]
[1780457684944,58.51,65939.35,4.47,-0.52528,0.00046,5.89491]
[1780457685016,58.51,65939.35,4.47,-0.52528,0.00046,5.89491]
[1780457685195,58.51,65939.35,4.47,-0.52528,0.00046,5.89491]
[1780457685283,58.5,65923.26,4.47,-0.53267,0.00046,5.88551]
[1780457685697,58.5,65923.26,4.47,-0.53267,0.00046,5.88551]
[1780457685761,58.5,65923.26,4.47,-0.53267,0.00046,5.88551]
[1780457685988,58.5,65923.26,4.47,-0.53267,0.00046,5.88551]
[1780457686227,58.5,65922.99,4.47,-0.5328,0.00046,5.88533]
[1780457686746,58.5,65922.99,4.47,-0.5328,0.00046,5.88533]
[1780457686857,58.5,65922.99,4.47,-0.5328,0.00046,5.88533]
[1780457687448,58.5,65922.99,4.47,-0.5328,0.00046,5.88533]
[1780457687449,58.49,65919.09,4.47,-0.5346,0.00046,5.88274]
[1780457687670,58.49,65919.09,4.47,-0.5346,0.00046,5.88274]
[1780457687804,58.49,65919.09,4.47,-0.5346,0.00046,5.88274]
[1780457688503,58.49,65919.09,4.47,-0.5346,0.00046,5.88274]
[1780457688578,58.49,65919.09,4.47,-0.5346,0.00046,5.88274]
[1780457688568,58.48,65915.71,4.47,-0.53615,0.00046,5.88039]
[1780457688762,58.48,65915.71,4.47,-0.53615,0.00046,5.88039]
[1780457688905,58.48,65915.71,4.47,-0.53615,0.00046,5.88039]
[1780457689249,58.48,65915.71,4.47,-0.53615,0.00046,5.88039]
[1780457691263,58.48,65918.55,4.47,-0.53485,0.00046,5.88236]
[1780457692270,58.47,65913.44,4.47,-0.5372,0.00046,5.87875]
[1780457693279,58.47,65915.26,4.47,-0.53637,0.00046,5.88006]
[1780457694471,58.47,65915.26,4.47,-0.53637,0.00046,5.88006]
[1780457694509,58.47,65915.26,4.47,-0.53637,0.00046,5.88006]
[1780457694523,58.47,65926.15,4.47,-0.53137,0.00046,5.88732]
[1780457695587,58.46,65923.58,4.47,-0.53255,0.00046,5.88568]
[1780457696600,58.46,65926.93,4.47,-0.53102,0.00046,5.8878]
[1780457697550,58.46,65931.17,4.47,-0.52907,0.00046,5.89035]
[1780457700518,58.47,65933.37,4.47,-0.52805,0.00046,5.89163]
[1780457701498,58.47,65933.37,4.47,-0.52805,0.00046,5.89163]
[1780457701597,58.47,65933.37,4.47,-0.52805,0.00046,5.89163]
[1780457701618,58.47,65933.37,4.47,-0.52805,0.00046,5.89163]
[1780457701629,58.47,65933.37,4.47,-0.52805,0.00046,5.89163]
[1780457701543,58.46,65946.73,4.47,-0.52191,0.00046,5.89852]
[1780457701638,58.46,65946.73,4.47,-0.52191,0.00046,5.89852]
[1780457701671,58.46,65946.73,4.47,-0.52191,0.00046,5.89852]
[1780457702473,58.46,65946.73,4.47,-0.52191,0.00046,5.89852]
[1780457702544,58.46,65946.73,4.47,-0.52191,0.00046,5.89852]
[1780457702557,58.46,65946.73,4.47,-0.52191,0.00046,5.89852]
[1780457702589,58.46,65946.73,4.47,-0.52191,0.00046,5.89852]
[1780457702607,58.46,65946.73,4.47,-0.52191,0.00046,5.89852]
[1780457702604,58.46,65946.18,4.47,-0.52216,0.00046,5.89826]
[1780457702774,58.46,65946.18,4.47,-0.52216,0.00046,5.89826]
[1780457702810,58.46,65946.18,4.47,-0.52216,0.00046,5.89826]
[1780457702836,58.46,65946.18,4.47,-0.52216,0.00046,5.89826]
[1780457702868,58.46,65946.18,4.47,-0.52216,0.00046,5.89826]
[1780457703357,58.47,65946.18,4.47,-0.52216,0.00046,5.89826]
[1780457704362,58.47,65935.45,4.47,-0.5271,0.00046,5.89279]
[1780457705272,58.47,65935.45,4.47,-0.5271,0.00046,5.89279]
[1780457705370,58.47,65932.97,4.47,-0.52823,0.00046,5.8914]
[1780457706923,58.47,65932.57,4.47,-0.52842,0.00046,5.89117]
[1780457707206,58.47,65932.57,4.47,-0.52842,0.00046,5.89117]
[1780457707597,58.47,65921.27,4.47,-0.53361,0.00046,5.88418]
[1780457707896,58.47,65921.27,4.47,-0.53361,0.00046,5.88418]
[1780457708535,58.47,65910.06,4.47,-0.53876,0.00046,5.87626]
[1780457709112,58.47,65910.06,4.47,-0.53876,0.00046,5.87626]
[1780457709556,58.46,65907.88,4.47,-0.53977,0.00046,5.8746]
[1780457711412,58.46,65907.73,4.47,-0.53984,0.00046,5.87448]
[1780457711581,58.45,65907.67,4.47,-0.53987,0.00046,5.87443]
[1780457713134,58.45,65908.57,4.47,-0.53946,0.00046,5.87511]
[1780457713146,58.45,65908.57,4.47,-0.53946,0.00046,5.87511]
[1780457713149,58.45,65908.57,4.47,-0.53946,0.00046,5.87511]
[1780457713588,58.45,65906.95,4.47,-0.5402,0.00046,5.87386]
[1780457715561,58.44,65905.41,4.47,-0.54091,0.00046,5.87265]
[1780457716531,58.44,65903.36,4.47,-0.54186,0.00046,5.87102]
[1780457717593,58.43,65902.27,4.47,-0.54236,0.00046,5.87014]
[1780457718157,58.43,65902.27,4.47,-0.54236,0.00046,5.87014]
[1780457718479,58.43,65902.28,4.47,-0.54236,0.00046,5.87015]
[1780457719596,58.43,65902.28,4.47,-0.54236,0.00046,5.87015]
[1780457720493,58.43,65909.25,4.47,-0.53916,0.00046,5.8756]
[1780457721553,58.42,65913.51,4.47,-0.53721,0.00046,5.87876]
[1780457724663,58.42,65912.83,4.47,-0.53752,0.00046,5.87826]
[1780457724531,58.42,65924.82,4.47,-0.53201,0.00046,5.88644]
[1780457724912,58.42,65924.82,4.47,-0.53201,0.00046,5.88644]
[1780457725605,58.42,65924.82,4.47,-0.53201,0.00046,5.88644]
[1780457725648,58.42,65924.82,4.47,-0.53201,0.00046,5.88644]
[1780457725540,58.41,65946.19,4.47,-0.52218,0.00046,5.89825]
[1780457726306,58.41,65946.19,4.47,-0.52218,0.00046,5.89825]
[1780457726318,58.41,65946.19,4.47,-0.52218,0.00046,5.89825]
[1780457726329,58.41,65946.19,4.47,-0.52218,0.00046,5.89825]
[1780457726636,58.42,65962.52,4.47,-0.51466,0.00046,5.90486]
[1780457727862,58.42,65961.94,4.47,-0.51492,0.00046,5.90466]
[1780457728554,58.42,65961.94,4.47,-0.51492,0.00046,5.90466]
[1780457730569,58.42,65965.11,4.47,-0.51346,0.00046,5.90571]
[1780457731578,58.42,65970.68,4.47,-0.51093,0.00046,5.8962]
[1780457732487,58.42,65970.68,4.47,-0.51093,0.00046,5.8962]
[1780457732503,58.42,65970.68,4.47,-0.51093,0.00046,5.8962]
[1780457732642,58.41,65966.82,4.47,-0.51271,0.00046,5.89508]
[1780457735938,58.41,65966.55,4.47,-0.51284,0.00046,5.89499]
[1780457736635,58.41,65966.86,4.47,-0.51269,0.00046,5.89509]
[1780457737127,58.41,65966.86,4.47,-0.51269,0.00046,5.89509]
[1780457737618,58.41,65967.08,4.47,-0.51259,0.00046,5.89516]
[1780457738629,58.41,65974.3,4.47,-0.50926,0.00046,5.89715]
[1780457739672,58.41,65982.47,4.47,-0.50548,0.00046,5.89891]
[1780457740906,58.4,65982.47,4.47,-0.50549,0.00046,5.89891]
[1780457741423,58.4,65982.47,4.47,-0.50549,0.00046,5.89891]
[1780457741498,58.4,65982.47,4.47,-0.50549,0.00046,5.89891]
[1780457741681,58.4,65976.47,4.47,-0.50826,0.00046,5.89767]
[1780457742073,58.4,65976.47,4.47,-0.50826,0.00046,5.89767]
[1780457742666,58.4,65976.47,4.47,-0.50826,0.00046,5.89767]
[1780457743664,58.4,65972.91,4.47,-0.5099,0.00046,5.8968]
[1780457744671,58.39,65971.51,4.47,-0.51055,0.00046,5.89643]
[1780457745680,58.39,65970.35,4.47,-0.51109,0.00046,5.89611]
[1780457747917,58.39,65969.26,4.47,-0.51159,0.00046,5.8958]
[1780457748712,58.39,65953.87,4.47,-0.5187,0.00046,5.89043]
[1780457749166,58.39,65953.87,4.47,-0.5187,0.00046,5.89043]
[1780457749202,58.39,65953.87,4.47,-0.5187,0.00046,5.89043]
[1780457749303,58.39,65953.87,4.47,-0.5187,0.00046,5.89043]
[1780457749713,58.38,65937.55,4.47,-0.52623,0.00046,5.8827]
[1780457749943,58.38,65937.55,4.47,-0.52623,0.00046,5.8827]
[1780457749955,58.38,65937.55,4.47,-0.52623,0.00046,5.8827]
[1780457749988,58.38,65937.55,4.47,-0.52623,0.00046,5.8827]
[1780457750524,58.38,65937.55,4.47,-0.52623,0.00046,5.8827]
[1780457750539,58.38,65937.55,4.47,-0.52623,0.00046,5.8827]
[1780457750560,58.38,65937.55,4.47,-0.52623,0.00046,5.8827]
[1780457750723,58.38,65936.02,4.47,-0.52694,0.00046,5.88187]
[1780457750907,58.38,65936.02,4.47,-0.52694,0.00046,5.88187]
[1780457751037,58.38,65936.02,4.47,-0.52694,0.00046,5.88187]
[1780457751056,58.38,65936.02,4.47,-0.52694,0.00046,5.88187]
[1780457751086,58.38,65936.02,4.47,-0.52694,0.00046,5.88187]
[1780457751278,58.38,65936.02,4.47,-0.52694,0.00046,5.88187]
[1780457751311,58.38,65936.02,4.47,-0.52694,0.00046,5.88187]
[1780457751378,58.38,65936.02,4.47,-0.52694,0.00046,5.88187]
[1780457751411,58.38,65936.02,4.47,-0.52694,0.00046,5.88187]
[1780457751598,58.38,65936.02,4.47,-0.52694,0.00046,5.88187]
[1780457751706,58.38,65936.02,4.47,-0.52694,0.00046,5.88187]
[1780457751719,58.38,65936.02,4.47,-0.52694,0.00046,5.88187]
[1780457751729,58.38,65961.39,4.47,-0.51523,0.00046,5.89329]
[1780457751826,58.38,65961.39,4.47,-0.51523,0.00046,5.89329]
[1780457751935,58.38,65961.39,4.47,-0.51523,0.00046,5.89329]
[1780457752741,58.38,65974.43,4.47,-0.5092,0.00046,5.89718]
[1780457753748,58.37,65980.32,4.47,-0.50648,0.00046,5.8985]
[1780457754797,58.37,65980.32,4.47,-0.50648,0.00046,5.8985]
[1780457754833,58.37,65980.32,4.47,-0.50648,0.00046,5.8985]
[1780457756477,58.37,65980.41,4.47,-0.50644,0.00046,5.89852]
[1780457756563,58.37,65980.41,4.47,-0.50644,0.00046,5.89852]
[1780457756751,58.37,65982.39,4.47,-0.50553,0.00046,5.8989]
[1780457756909,58.37,65982.39,4.47,-0.50553,0.00046,5.8989]
[1780457757671,58.37,65990.45,4.47,-0.5018,0.00046,5.90012]
[1780457758766,58.37,66000.98,4.47,-0.49694,0.00046,5.90095]
[1780457759690,58.37,66012.92,4.47,-0.49142,0.00046,5.90083]
[1780457760737,58.37,66018.32,4.47,-0.48893,0.00046,5.9004]
[1780457761716,58.37,66023.77,4.47,-0.48641,0.00046,5.89974]
[1780457762751,58.37,66023.77,4.47,-0.48641,0.00046,5.89974]
[1780457762689,58.37,66026.82,4.47,-0.485,0.00046,5.89926]
[1780457763343,58.37,66026.82,4.47,-0.485,0.00046,5.89926]
[1780457763415,58.37,66028.72,4.47,-0.48413,0.00046,5.89893]
[1780457764740,58.37,66028.72,4.47,-0.48413,0.00046,5.89893]
[1780457764754,58.38,66024.91,4.47,-0.48589,0.00046,5.89957]
[1780457765483,58.39,66026.69,4.47,-0.48507,0.00046,5.89929]
[1780457766615,58.39,66026.69,4.47,-0.48507,0.00046,5.89929]
[1780457766710,58.39,66028.14,4.47,-0.4844,0.00046,5.89904]
[1780457767364,58.39,66021.65,4.47,-0.48739,0.00046,5.90002]
[1780457768775,58.39,66021.65,4.47,-0.48739,0.00046,5.90002]
[1780457768783,58.38,66006.55,4.47,-0.49436,0.00046,5.90103]
[1780457769638,58.38,66006.55,4.47,-0.49436,0.00046,5.90103]
[1780457769688,58.38,66013.04,4.47,-0.49137,0.00046,5.90082]
[1780457770741,58.37,66017.22,4.47,-0.48944,0.00046,5.90051]
[1780457771704,58.37,66013.52,4.47,-0.49114,0.00046,5.90079]
[1780457772691,58.36,66011.56,4.47,-0.49205,0.00046,5.9009]
[1780457773125,58.36,66011.56,4.47,-0.49205,0.00046,5.9009]
[1780457773749,58.36,66008.85,4.47,-0.4933,0.00046,5.901]
[1780457773914,58.36,66008.85,4.47,-0.4933,0.00046,5.901]
[1780457773993,58.36,66007.56,4.47,-0.4939,0.00046,5.90102]
[1780457775372,58.36,66007.56,4.47,-0.4939,0.00046,5.90102]
[1780457775709,58.35,66009.89,4.47,-0.49282,0.00046,5.90096]
[1780457776749,58.35,66016.31,4.47,-0.48985,0.00046,5.90059]
[1780457777136,58.35,66016.31,4.47,-0.48985,0.00046,5.90059]
[1780457777691,58.35,66020.22,4.47,-0.48805,0.00046,5.9002]
[1780457779635,58.35,66020.02,4.47,-0.48814,0.00046,5.90022]
[1780457779651,58.35,66020.02,4.47,-0.48814,0.00046,5.90022]
[1780457779701,58.35,66022.48,4.47,-0.487,0.00046,5.89991]
[1780457781031,58.35,66026.72,4.47,-0.48505,0.00046,5.89928]
[1780457782635,58.36,66018.4,4.47,-0.48889,0.00046,5.90039]
[1780457783565,58.35,66005.66,4.47,-0.49478,0.00046,5.90104]
[1780457784158,58.35,66005.66,4.47,-0.49478,0.00046,5.90104]
[1780457784270,58.35,66005.66,4.47,-0.49478,0.00046,5.90104]
[1780457784808,58.35,65997.59,4.47,-0.49851,0.00046,5.90078]
[1780457785764,58.34,66008.74,4.47,-0.49335,0.00046,5.901]
[1780457786619,58.34,66008.74,4.47,-0.49335,0.00046,5.901]
[1780457786708,58.34,66011.14,4.47,-0.49224,0.00046,5.90092]
[1780457788712,58.33,66008.61,4.47,-0.49341,0.00046,5.901]
[1780457789469,58.33,66008.61,4.47,-0.49341,0.00046,5.901]
[1780457789547,58.33,66007.73,4.47,-0.49382,0.00046,5.90102]
[1780457793749,58.31,66001.46,4.47,-0.49672,0.00046,5.88978]
[1780457795296,58.31,66000.78,4.47,-0.49704,0.00046,5.88976]
[1780457795813,58.3,66000.6,4.47,-0.49712,0.00046,5.88975]
[1780457796314,58.3,66000.6,4.47,-0.49712,0.00046,5.88975]
[1780457796636,58.3,65990.61,4.47,-0.50175,0.00046,5.88895]
[1780457798376,58.3,65992.21,4.47,-0.50101,0.00046,5.88914]
[1780457800162,58.3,65994.33,4.47,-0.50003,0.00046,5.88934]
[1780457801305,58.3,65994.33,4.47,-0.50003,0.00046,5.88934]
[1780457801328,58.3,65994.33,4.47,-0.50003,0.00046,5.88934]
[1780457801756,58.3,65997.57,4.47,-0.49852,0.00046,5.88959]
[1780457803821,58.3,65994.03,4.47,-0.50017,0.00046,5.88932]
[1780457804320,58.3,65994.03,4.47,-0.50017,0.00046,5.88932]
[1780457804651,58.3,65987.14,4.47,-0.50336,0.00046,5.88849]
[1780457806821,58.3,65976.87,4.47,-0.50812,0.00046,5.88657]
[1780457807822,58.3,65976.87,4.47,-0.50812,0.00046,5.88657]
[1780457807734,58.3,65978.27,4.47,-0.50747,0.00046,5.88688]
[1780457808578,58.3,65967.28,4.47,-0.51257,0.00046,5.88401]
[1780457809660,58.3,65967.28,4.47,-0.51257,0.00046,5.88401]
[1780457809850,58.3,65967.28,4.47,-0.51257,0.00046,5.88401]
[1780457809758,58.3,65946.75,4.47,-0.52208,0.00046,5.87608]
[1780457810564,58.29,65939.58,4.47,-0.5254,0.00046,5.87252]
[1780457810960,58.29,65939.58,4.47,-0.5254,0.00046,5.87252]
[1780457811012,58.29,65939.58,4.47,-0.5254,0.00046,5.87252]
[1780457811131,58.29,65939.58,4.47,-0.5254,0.00046,5.87252]
[1780457811265,58.29,65939.58,4.47,-0.5254,0.00046,5.87252]
[1780457811343,58.29,65938.81,4.47,-0.52576,0.00046,5.87212]
[1780457812201,58.29,65938.81,4.47,-0.52576,0.00046,5.87212]
[1780457812301,58.3,65940.98,4.47,-0.52475,0.00046,5.87325]
[1780457813658,58.3,65940.98,4.47,-0.52475,0.00046,5.87325]
[1780457813676,58.3,65940.98,4.47,-0.52475,0.00046,5.87325]
[1780457813697,58.3,65940.98,4.47,-0.52475,0.00046,5.87325]
[1780457813766,58.3,65944.51,4.47,-0.52312,0.00046,5.87502]
[1780457815119,58.3,65944.51,4.47,-0.52312,0.00046,5.87502]
[1780457815616,58.3,65944.51,4.47,-0.52312,0.00046,5.87502]
[1780457815690,58.3,65944.51,4.47,-0.52312,0.00046,5.87502]
[1780457815844,58.29,65940.41,4.47,-0.52502,0.00046,5.87296]
[1780457816809,58.29,65946.54,4.47,-0.52218,0.00046,5.87598]
[1780457817783,58.3,65954.4,4.47,-0.51854,0.00046,5.87943]
[1780457818834,58.3,65957.46,4.47,-0.51712,0.00046,5.88063]
[1780457820777,58.3,65956.1,4.47,-0.51775,0.00046,5.88011]
[1780457821819,58.3,65960.19,4.47,-0.51585,0.00046,5.88165]
[1780457822775,58.3,65965.07,4.47,-0.51359,0.00046,5.88332]
[1780457823534,58.3,65965.07,4.47,-0.51359,0.00046,5.88332]
[1780457823849,58.3,65965.29,4.47,-0.51349,0.00046,5.88339]
[1780457824733,58.3,65965.29,4.47,-0.51349,0.00046,5.88339]
[1780457824755,58.3,65972.71,4.47,-0.51005,0.00046,5.88555]
[1780457826601,58.3,65986.81,4.47,-0.50351,0.00046,5.88844]
[1780457829993,58.29,65986.07,4.47,-0.50386,0.00046,5.88833]
[1780457830016,58.29,65986.07,4.47,-0.50386,0.00046,5.88833]
[1780457830493,58.29,65986.07,4.47,-0.50386,0.00046,5.88833]
[1780457830871,58.29,65986.07,4.47,-0.50386,0.00046,5.88833]
[1780457830799,58.29,65985.61,4.47,-0.50407,0.00046,5.88826]
[1780457831436,58.29,65985.61,4.47,-0.50407,0.00046,5.88826]
[1780457832442,58.29,65995.18,4.47,-0.49963,0.00046,5.88942]
[1780457833449,58.29,65999.88,4.47,-0.49745,0.00046,5.88972]
[1780457834035,58.29,65999.88,4.47,-0.49745,0.00046,5.88972]
[1780457834080,58.29,65999.88,4.47,-0.49745,0.00046,5.88972]
[1780457834717,58.29,65999.88,4.47,-0.49745,0.00046,5.88972]
[1780457834878,58.29,66001.26,4.47,-0.49682,0.00046,5.88977]
[1780457835487,58.29,66006.76,4.47,-0.49427,0.00046,5.88984]
[1780457836520,58.29,66006.76,4.47,-0.49427,0.00046,5.88984]
[1780457836705,58.28,66009.2,4.47,-0.49313,0.00046,5.8898]
[1780457837605,58.28,66009.2,4.47,-0.49313,0.00046,5.8898]
[1780457837813,58.28,66018.75,4.47,-0.48871,0.00046,5.88916]
[1780457837929,58.28,66018.75,4.47,-0.48871,0.00046,5.88916]
[1780457837982,58.28,66018.75,4.47,-0.48871,0.00046,5.88916]
[1780457838064,58.28,66018.75,4.47,-0.48871,0.00046,5.88916]
[1780457838140,58.28,66018.75,4.47,-0.48871,0.00046,5.88916]
[1780457838483,58.28,66018.88,4.47,-0.48865,0.00046,5.88915]
[1780457839490,58.27,66013.62,4.47,-0.49109,0.00046,5.88959]
[1780457840763,58.27,66013.62,4.47,-0.49109,0.00046,5.88959]
[1780457840779,58.27,66007.87,4.47,-0.49375,0.00046,5.88983]
[1780457841854,58.27,65996.05,4.47,-0.49923,0.00046,5.88949]
[1780457842518,58.26,65996.05,4.47,-0.49923,0.00046,5.88949]
[1780457843522,58.26,65983.8,4.47,-0.50491,0.00046,5.88796]
[1780457843904,58.26,65983.8,4.47,-0.50491,0.00046,5.88796]
[1780457843918,58.26,65983.8,4.47,-0.50491,0.00046,5.88796]
[1780457844827,58.26,65988.17,4.47,-0.50289,0.00046,5.88864]
[1780457845072,58.26,65988.17,4.47,-0.50289,0.00046,5.88864]
[1780457845552,58.26,65988.17,4.47,-0.50289,0.00046,5.88864]
[1780457846197,58.26,65988.17,4.47,-0.50289,0.00046,5.88864]
[1780457846557,58.26,65987.95,4.47,-0.50299,0.00046,5.88861]
[1780457847650,58.26,65992.39,4.47,-0.50093,0.00046,5.88915]
[1780457848625,58.26,65992.39,4.47,-0.50093,0.00046,5.88915]
[1780457848630,58.26,65992.39,4.47,-0.50093,0.00046,5.88915]
[1780457848726,58.26,65996.95,4.47,-0.49882,0.00046,5.88955]
[1780457849549,58.26,65996.95,4.47,-0.49882,0.00046,5.88955]
[1780457849652,58.25,65982.88,4.47,-0.50534,0.00046,5.88779]
[1780457850660,58.25,65977.41,4.47,-0.50788,0.00046,5.88668]
[1780457852902,58.25,65975.97,4.47,-0.50858,0.00046,5.87514]
[1780457852913,58.25,65976.27,4.47,-0.50844,0.00046,5.87521]
[1780457853853,58.25,65976.03,4.47,-0.50855,0.00046,5.87516]
[1780457857011,58.25,65975.59,4.47,-0.50875,0.00046,5.87505]
[1780457857902,58.25,65968.88,4.47,-0.51187,0.00046,5.87327]
[1780457858029,58.25,65968.88,4.47,-0.51187,0.00046,5.87327]
[1780457858816,58.24,65959.26,4.47,-0.51634,0.00046,5.87008]
[1780457860817,58.25,65957.85,4.47,-0.517,0.00046,5.86955]
[1780457862826,58.25,65960.14,4.47,-0.51593,0.00046,5.8704]
[1780457863600,58.25,65960.14,4.47,-0.51593,0.00046,5.8704]
[1780457863702,58.25,65960.14,4.47,-0.51593,0.00046,5.8704]
[1780457863929,58.25,65960.14,4.47,-0.51593,0.00046,5.8704]
[1780457863938,58.25,65960.14,4.47,-0.51593,0.00046,5.8704]
[1780457864703,58.25,65960.54,4.47,-0.51575,0.00046,5.87055]
[1780457865652,58.25,65960.54,4.47,-0.51575,0.00046,5.87055]
[1780457865815,58.25,65955.85,4.47,-0.51793,0.00046,5.86878]
[1780457870830,58.26,65954.81,4.47,-0.51841,0.00046,5.86836]
[1780457873817,58.26,65962.41,4.47,-0.51488,0.00046,5.87121]
[1780457874860,58.26,65967.62,4.47,-0.51245,0.00046,5.87289]
[1780457874998,58.26,65967.62,4.47,-0.51245,0.00046,5.87289]
[1780457875637,58.26,65967.62,4.47,-0.51245,0.00046,5.87289]
[1780457875881,58.26,65975.95,4.47,-0.50858,0.00046,5.87514]
[1780457876855,58.25,65960.24,4.47,-0.51589,0.00046,5.87044]
[1780457877888,58.25,65957.94,4.47,-0.51695,0.00046,5.86959]
[1780457879920,58.25,65954.42,4.47,-0.51859,0.00046,5.8682]
[1780457880038,58.25,65954.42,4.47,-0.51859,0.00046,5.8682]
[1780457880824,58.25,65954.27,4.47,-0.51866,0.00046,5.86814]
[1780457883198,58.25,65954.58,4.47,-0.51852,0.00046,5.86827]
[1780457883346,58.25,65954.58,4.47,-0.51852,0.00046,5.86827]
[1780457883845,58.24,65944.33,4.47,-0.52328,0.00046,5.86368]
[1780457884852,58.24,65934.6,4.47,-0.5278,0.00046,5.85855]
[1780457885441,58.24,65934.6,4.47,-0.5278,0.00046,5.85855]
[1780457885483,58.24,65934.6,4.47,-0.5278,0.00046,5.85855]
[1780457885860,58.24,65932.17,4.47,-0.52893,0.00046,5.85715]
[1780457886866,58.23,65929.28,4.47,-0.53028,0.00046,5.85542]
[1780457887873,58.23,65927.65,4.47,-0.53103,0.00046,5.85442]
[1780457888923,58.22,65923.25,4.47,-0.53308,0.00046,5.85161]
[1780457889051,58.22,65923.25,4.47,-0.53308,0.00046,5.85161]
[1780457889925,58.22,65920.46,4.47,-0.53437,0.00046,5.84975]
[1780457890461,58.22,65920.46,4.47,-0.53437,0.00046,5.84975]
[1780457890472,58.22,65920.46,4.47,-0.53437,0.00046,5.84975]
[1780457890631,58.22,65920.46,4.47,-0.53437,0.00046,5.84975]
[1780457890645,58.22,65920.46,4.47,-0.53437,0.00046,5.84975]
[1780457890680,58.22,65920.46,4.47,-0.53437,0.00046,5.84975]
[1780457890782,58.22,65920.46,4.47,-0.53437,0.00046,5.84975]
[1780457890894,58.22,65920.46,4.47,-0.53437,0.00046,5.84975]
[1780457891903,58.22,65916.98,4.47,-0.53599,0.00046,5.84734]
[1780457892107,58.22,65916.98,4.47,-0.53599,0.00046,5.84734]
[1780457892919,58.22,65922.38,4.47,-0.53349,0.00046,5.85103]
[1780457893095,58.22,65922.38,4.47,-0.53349,0.00046,5.85103]
[1780457893917,58.21,65923.13,4.47,-0.53314,0.00046,5.85152]
[1780457894476,58.21,65923.13,4.47,-0.53314,0.00046,5.85152]
[1780457894488,58.21,65923.13,4.47,-0.53314,0.00046,5.85152]
[1780457894927,58.21,65936.48,4.47,-0.52694,0.00046,5.85958]
[1780457896817,58.21,65937.04,4.47,-0.52668,0.00046,5.85989]
[1780457896884,58.22,65922.92,4.47,-0.53324,0.00046,5.85139]
[1780457897104,58.22,65922.92,4.47,-0.53324,0.00046,5.85139]
[1780457897188,58.22,65922.92,4.47,-0.53324,0.00046,5.85139]
[1780457897297,58.22,65922.92,4.47,-0.53324,0.00046,5.85139]
[1780457897362,58.22,65922.92,4.47,-0.53324,0.00046,5.85139]
[1780457897872,58.21,65894.23,4.47,-0.54654,0.00046,5.82925]
[1780457898090,58.21,65894.23,4.47,-0.54654,0.00046,5.82925]
[1780457898134,58.21,65894.23,4.47,-0.54654,0.00046,5.82925]
[1780457898262,58.21,65894.23,4.47,-0.54654,0.00046,5.82925]
[1780457898293,58.21,65894.23,4.47,-0.54654,0.00046,5.82925]
[1780457898365,58.21,65894.23,4.47,-0.54654,0.00046,5.82925]
[1780457898413,58.21,65894.23,4.47,-0.54654,0.00046,5.82925]
[1780457898563,58.21,65894.23,4.47,-0.54654,0.00046,5.82925]
[1780457898620,58.21,65894.23,4.47,-0.54654,0.00046,5.82925]
[1780457898770,58.21,65894.23,4.47,-0.54654,0.00046,5.82925]
[1780457898806,58.21,65894.23,4.47,-0.54654,0.00046,5.82925]
[1780457898907,58.21,65893.53,4.47,-0.54686,0.00046,5.82862]
[1780457899029,58.21,65893.53,4.47,-0.54686,0.00046,5.82862]
[1780457899288,58.21,65893.53,4.47,-0.54686,0.00046,5.82862]
[1780457899563,58.21,65893.68,4.47,-0.54679,0.00046,5.82875]
[1780457900991,58.2,65894.76,4.47,-0.5463,0.00046,5.8297]
[1780457902941,58.2,65894.76,4.47,-0.5463,0.00046,5.8297]
[1780457903569,58.19,65899.56,4.47,-0.54408,0.00046,5.83383]
[1780457904485,58.19,65899.56,4.47,-0.54408,0.00046,5.83383]
[1780457904790,58.19,65899.56,4.47,-0.54408,0.00046,5.83383]
[1780457904810,58.19,65899.56,4.47,-0.54408,0.00046,5.83383]
[1780457904910,58.19,65899.56,4.47,-0.54408,0.00046,5.83383]
[1780457904838,58.19,65907.4,4.47,-0.54045,0.00046,5.84019]
[1780457905235,58.19,65907.4,4.47,-0.54045,0.00046,5.84019]
[1780457905248,58.19,65907.4,4.47,-0.54045,0.00046,5.84019]
[1780457905312,58.19,65907.4,4.47,-0.54045,0.00046,5.84019]
[1780457905824,58.19,65921.59,4.47,-0.53387,0.00046,5.85048]
[1780457906028,58.19,65921.59,4.47,-0.53387,0.00046,5.85048]
[1780457906288,58.19,65921.59,4.47,-0.53387,0.00046,5.85048]
[1780457906374,58.19,65921.59,4.47,-0.53387,0.00046,5.85048]
[1780457906396,58.19,65921.59,4.47,-0.53387,0.00046,5.85048]
[1780457906437,58.19,65921.59,4.47,-0.53387,0.00046,5.85048]
[1780457906913,58.19,65921.59,4.47,-0.53387,0.00046,5.85048]
[1780457906936,58.19,65921.59,4.47,-0.53387,0.00046,5.85048]
[1780457906943,58.19,65921.59,4.47,-0.53387,0.00046,5.85048]
[1780457906958,58.19,65921.59,4.47,-0.53387,0.00046,5.85048]
[1780457906777,58.19,65942.16,4.47,-0.52432,0.00046,5.86258]
[1780457906987,58.19,65942.16,4.47,-0.52432,0.00046,5.86258]
[1780457907243,58.19,65942.16,4.47,-0.52432,0.00046,5.86258]
[1780457907275,58.19,65942.16,4.47,-0.52432,0.00046,5.86258]
[1780457907444,58.19,65942.16,4.47,-0.52432,0.00046,5.86258]
[1780457907476,58.19,65942.16,4.47,-0.52432,0.00046,5.86258]
[1780457907511,58.19,65941.49,4.47,-0.52463,0.00046,5.86224]
[1780457908489,58.19,65941.49,4.47,-0.52463,0.00046,5.86224]
[1780457908524,58.19,65941.49,4.47,-0.52463,0.00046,5.86224]
[1780457908542,58.19,65941.49,4.47,-0.52463,0.00046,5.86224]
[1780457908547,58.19,65941.49,4.47,-0.52463,0.00046,5.86224]
[1780457908593,58.19,65938.5,4.47,-0.52602,0.00046,5.86067]
[1780457909226,58.19,65938.5,4.47,-0.52602,0.00046,5.86067]
[1780457909270,58.19,65938.5,4.47,-0.52602,0.00046,5.86067]
[1780457909478,58.19,65938.5,4.47,-0.52602,0.00046,5.86067]
[1780457909528,58.19,65938.5,4.47,-0.52602,0.00046,5.86067]
[1780457909623,58.19,65942.88,4.47,-0.52398,0.00046,5.86294]
[1780457910976,58.18,65942.58,4.47,-0.52412,0.00046,5.86278]
[1780457911949,58.18,65942.58,4.47,-0.52412,0.00046,5.86278]
[1780457911885,58.18,65940.31,4.47,-0.52524,0.00047,5.85037]
[1780457911992,58.18,65940.31,4.47,-0.52524,0.00047,5.85037]
[1780457912018,58.18,65940.31,4.47,-0.52524,0.00047,5.85037]
[1780457912053,58.18,65940.31,4.47,-0.52524,0.00047,5.85037]
[1780457912065,58.18,65940.31,4.47,-0.52524,0.00047,5.85037]
[1780457912113,58.18,65940.31,4.47,-0.52524,0.00047,5.85037]
[1780457912385,58.18,65940.31,4.47,-0.52524,0.00047,5.85037]
[1780457912435,58.18,65940.31,4.47,-0.52524,0.00047,5.85037]
[1780457912447,58.18,65940.31,4.47,-0.52524,0.00047,5.85037]
[1780457912489,58.18,65940.31,4.47,-0.52524,0.00047,5.85037]
[1780457912973,58.18,65941.74,4.47,-0.52457,0.00047,5.85111]
[1780457913772,58.18,65951.81,4.47,-0.51988,0.00047,5.85585]
[1780457914660,58.18,65951.81,4.47,-0.51988,0.00047,5.85585]
[1780457914670,58.18,65951.81,4.47,-0.51988,0.00047,5.85585]
[1780457914685,58.18,65951.81,4.47,-0.51988,0.00047,5.85585]
[1780457914761,58.18,65954.79,4.47,-0.51849,0.00047,5.85709]
[1780457915752,58.18,65952.92,4.47,-0.51936,0.00047,5.85632]
[1780457917114,58.18,65955.21,4.47,-0.5183,0.00047,5.85726]
[1780457918055,58.18,65955.21,4.47,-0.5183,0.00047,5.85726]
[1780457918881,58.19,65956.42,4.47,-0.51773,0.00047,5.85775]
[1780457919185,58.19,65956.42,4.47,-0.51773,0.00047,5.85775]
[1780457919229,58.19,65954.23,4.47,-0.51875,0.00047,5.85687]
[1780457923153,58.19,65951.97,4.47,-0.5198,0.00047,5.85592]
[1780457924160,58.19,65953.2,4.47,-0.51923,0.00047,5.85644]
[1780457925915,58.2,65955.2,4.47,-0.5183,0.00047,5.85726]
[1780457928519,58.2,65955.62,4.47,-0.5181,0.00047,5.85743]
[1780457928546,58.2,65955.62,4.47,-0.5181,0.00047,5.85743]
[1780457928595,58.2,65955.62,4.47,-0.5181,0.00047,5.85743]
[1780457928618,58.2,65955.62,4.47,-0.5181,0.00047,5.85743]
[1780457928760,58.2,65955.62,4.47,-0.5181,0.00047,5.85743]
[1780457928924,58.2,65955.62,4.47,-0.5181,0.00047,5.85743]
[1780457928981,58.2,65955.62,4.47,-0.5181,0.00047,5.85743]
[1780457928958,58.2,65951.69,4.47,-0.51993,0.00047,5.8558]
[1780457929127,58.2,65951.69,4.47,-0.51993,0.00047,5.8558]
[1780457929191,58.2,65951.69,4.47,-0.51993,0.00047,5.8558]
[1780457929575,58.2,65951.69,4.47,-0.51993,0.00047,5.8558]
[1780457929608,58.2,65951.69,4.47,-0.51993,0.00047,5.8558]
[1780457929676,58.19,65953.05,4.47,-0.5193,0.00047,5.85638]
[1780457930124,58.19,65953.05,4.47,-0.5193,0.00047,5.85638]
[1780457930186,58.19,65953.05,4.47,-0.5193,0.00047,5.85638]
[1780457930204,58.19,65953.45,4.47,-0.51911,0.00047,5.85654]
[1780457931127,58.19,65953.45,4.47,-0.51911,0.00047,5.85654]
[1780457931918,58.19,65953.45,4.47,-0.51911,0.00047,5.85654]
[1780457931950,58.2,65960.77,4.47,-0.5157,0.00047,5.85938]
[1780457932883,58.19,65955.49,4.47,-0.51816,0.00047,5.85738]
[1780457933926,58.19,65949.45,4.47,-0.52098,0.00047,5.85481]
[1780457934910,58.18,65947.37,4.47,-0.52195,0.00047,5.85386]
[1780457935960,58.18,65944.6,4.47,-0.52324,0.00047,5.85254]
[1780457936923,58.18,65941.11,4.47,-0.52487,0.00047,5.85078]
[1780457937963,58.17,65938.66,4.47,-0.52601,0.00047,5.84949]
[1780457938978,58.17,65936.08,4.47,-0.52721,0.00047,5.84809]
[1780457939092,58.17,65936.08,4.47,-0.52721,0.00047,5.84809]
[1780457939106,58.17,65936.08,4.47,-0.52721,0.00047,5.84809]
[1780457939906,58.17,65938.1,4.47,-0.52628,0.00047,5.84919]
[1780457940957,58.16,65940.11,4.47,-0.52534,0.00047,5.85026]
[1780457942010,58.16,65947.67,4.47,-0.52182,0.00047,5.85399]
[1780457942943,58.16,65949.28,4.47,-0.52107,0.00047,5.85472]
[1780457944078,58.16,65948.87,4.47,-0.52126,0.00047,5.85454]
[1780457945002,58.16,65947.01,4.47,-0.52213,0.00047,5.85368]
[1780457945948,58.15,65943.53,4.47,-0.52375,0.00047,5.852]
[1780457946920,58.15,65939.37,4.47,-0.52569,0.00047,5.84986]
[1780457947976,58.15,65939.37,4.47,-0.52569,0.00047,5.84986]
[1780457947825,58.15,65935.71,4.47,-0.5274,0.00047,5.84787]
[1780457948661,58.15,65935.71,4.47,-0.5274,0.00047,5.84787]
[1780457948698,58.15,65935.71,4.47,-0.5274,0.00047,5.84787]
[1780457948830,58.14,65915.65,4.47,-0.53674,0.00047,5.83505]
[1780457950095,58.14,65915.12,4.47,-0.53699,0.00047,5.83466]
[1780457950733,58.14,65915.12,4.47,-0.53699,0.00047,5.83466]
[1780457950781,58.14,65915.12,4.47,-0.53699,0.00047,5.83466]
[1780457950821,58.14,65915.12,4.47,-0.53699,0.00047,5.83466]
[1780457950953,58.13,65904.63,4.47,-0.54187,0.00046,5.82664]
[1780457951412,58.13,65904.63,4.47,-0.54187,0.00046,5.82664]
[1780457951460,58.13,65904.63,4.47,-0.54187,0.00046,5.82664]
[1780457951500,58.13,65904.63,4.47,-0.54187,0.00046,5.82664]
[1780457951592,58.13,65909.15,4.47,-0.53977,0.00046,5.8302]
[1780457952125,58.13,65909.15,4.47,-0.53977,0.00046,5.8302]
[1780457952624,58.13,65909.15,4.47,-0.53977,0.00046,5.8302]
[1780457952667,58.13,65909.15,4.47,-0.53977,0.00046,5.8302]
[1780457952953,58.13,65909.15,4.47,-0.53977,0.00046,5.8302]
[1780457952981,58.13,65909.15,4.47,-0.53977,0.00046,5.8302]
[1780457952857,58.13,65914.55,4.47,-0.53726,0.00047,5.83424]
[1780457953407,58.13,65914.53,4.47,-0.53727,0.00047,5.83423]
[1780457954043,58.13,65914.53,4.47,-0.53727,0.00047,5.83423]
[1780457954065,58.13,65914.53,4.47,-0.53727,0.00047,5.83423]
[1780457954074,58.13,65914.53,4.47,-0.53727,0.00047,5.83423]
[1780457954949,58.13,65905.81,4.47,-0.54133,0.00046,5.82757]
[1780457956859,58.12,65903.76,4.47,-0.54228,0.00046,5.82592]
[1780457957106,58.12,65903.76,4.47,-0.54228,0.00046,5.82592]
[1780457957895,58.12,65903.74,4.47,-0.54229,0.00046,5.8259]
[1780457958715,58.12,65903.74,4.47,-0.54229,0.00046,5.8259]
[1780457958766,58.12,65903.74,4.47,-0.54229,0.00046,5.8259]
[1780457958817,58.12,65902.75,4.47,-0.54276,0.00046,5.82509]
[1780457960474,58.11,65896.91,4.47,-0.54547,0.00046,5.82015]
[1780457961743,58.11,65896.91,4.47,-0.54547,0.00046,5.82015]
[1780457961753,58.11,65896.91,4.47,-0.54547,0.00046,5.82015]
[1780457962030,58.11,65897.29,4.47,-0.5453,0.00046,5.82047]
[1780457962415,58.11,65897.29,4.47,-0.5453,0.00046,5.82047]
[1780457962996,58.1,65896.88,4.47,-0.5455,0.00046,5.82011]
[1780457964027,58.1,65893.19,4.47,-0.54721,0.00046,5.81685]
[1780457964163,58.1,65893.19,4.47,-0.54721,0.00046,5.81685]
[1780457964544,58.1,65893.19,4.47,-0.54721,0.00046,5.81685]
[1780457964568,58.1,65893.19,4.47,-0.54721,0.00046,5.81685]
[1780457964605,58.1,65893.19,4.47,-0.54721,0.00046,5.81685]
[1780457964662,58.1,65893.19,4.47,-0.54721,0.00046,5.81685]
[1780457964699,58.1,65896.02,4.47,-0.5459,0.00046,5.81935]
[1780457965528,58.1,65896.02,4.47,-0.5459,0.00046,5.81935]
[1780457965540,58.1,65896.02,4.47,-0.5459,0.00046,5.81935]
[1780457965545,58.1,65896.02,4.47,-0.5459,0.00046,5.81935]
[1780457965972,58.1,65906.48,4.47,-0.54104,0.00047,5.82807]
[1780457966415,58.1,65906.48,4.47,-0.54104,0.00047,5.82807]
[1780457967018,58.1,65903.48,4.47,-0.54244,0.00046,5.82565]
[1780457967952,58.09,65898.0,4.47,-0.54499,0.00046,5.82106]
[1780457969035,58.09,65894.4,4.47,-0.54666,0.00046,5.81791]
[1780457969973,58.09,65890.67,4.47,-0.5484,0.00046,5.81454]
[1780457970782,58.09,65884.93,4.47,-0.55106,0.00046,5.80914]
[1780457971868,58.09,65884.93,4.47,-0.55106,0.00046,5.80914]
[1780457971886,58.07,65882.26,4.47,-0.55242,0.00046,5.79518]
[1780457972391,58.07,65882.26,4.47,-0.55242,0.00046,5.79518]
[1780457973044,58.07,65888.72,4.47,-0.54942,0.00047,5.80137]
[1780457973551,58.07,65888.72,4.47,-0.54942,0.00047,5.80137]
[1780457973565,58.07,65888.72,4.47,-0.54942,0.00047,5.80137]
[1780457973602,58.07,65888.72,4.47,-0.54942,0.00047,5.80137]
[1780457973618,58.07,65893.97,4.47,-0.54698,0.00047,5.80617]
[1780457974140,58.07,65893.97,4.47,-0.54698,0.00047,5.80617]
[1780457974881,58.07,65893.97,4.47,-0.54698,0.00047,5.80617]
[1780457974898,58.06,65902.0,4.47,-0.54324,0.00047,5.81308]
[1780457975609,58.06,65902.0,4.47,-0.54324,0.00047,5.81308]
[1780457975625,58.06,65902.0,4.47,-0.54324,0.00047,5.81308]
[1780457975929,58.06,65902.19,4.47,-0.54316,0.00047,5.81324]
[1780457977008,58.06,65894.08,4.47,-0.54694,0.00047,5.80625]
[1780457977810,58.05,65888.6,4.47,-0.54949,0.00047,5.80123]
[1780457979442,58.05,65888.56,4.47,-0.54951,0.00047,5.80119]
[1780457980023,58.05,65888.56,4.47,-0.54951,0.00047,5.80119]
[1780457980061,58.05,65888.56,4.47,-0.54951,0.00047,5.80119]
[1780457980067,58.05,65886.51,4.47,-0.55047,0.00047,5.79925]
[1780457981987,58.04,65882.76,4.47,-0.55222,0.00047,5.7956]
[1780457983409,58.04,65882.76,4.47,-0.55222,0.00047,5.7956]
[1780457983869,58.04,65882.76,4.47,-0.55222,0.00047,5.7956]
[1780457983886,58.04,65890.43,4.47,-0.54866,0.00047,5.8029]
[1780457985399,58.04,65890.99,4.47,-0.5484,0.00047,5.80342]
[1780457985663,58.03,65885.28,4.47,-0.55105,0.00047,5.79805]
[1780457986908,58.03,65885.28,4.47,-0.55105,0.00047,5.79805]
[1780457986917,58.03,65885.28,4.47,-0.55105,0.00047,5.79805]
[1780457986926,58.03,65885.28,4.47,-0.55105,0.00047,5.79805]
[1780457986990,58.03,65894.2,4.47,-0.54691,0.00047,5.80632]
[1780457987130,58.03,65894.2,4.47,-0.54691,0.00047,5.80632]
[1780457987668,58.03,65894.44,4.47,-0.54679,0.00047,5.80653]
[1780457988236,58.03,65894.44,4.47,-0.54679,0.00047,5.80653]
[1780457988817,58.03,65894.44,4.47,-0.54679,0.00047,5.80653]
[1780457988941,58.03,65897.12,4.47,-0.54555,0.00047,5.80888]
[1780457989457,58.03,65897.12,4.47,-0.54555,0.00047,5.80888]
[1780457989793,58.03,65921.51,4.47,-0.53417,0.00047,5.82773]
[1780457990533,58.03,65921.51,4.47,-0.53417,0.00047,5.82773]
[1780457990558,58.03,65921.51,4.47,-0.53417,0.00047,5.82773]
[1780457990577,58.03,65921.51,4.47,-0.53417,0.00047,5.82773]
[1780457990590,58.03,65921.51,4.47,-0.53417,0.00047,5.82773]
[1780457990655,58.03,65921.51,4.47,-0.53417,0.00047,5.82773]
[1780457990871,58.03,65926.73,4.47,-0.53173,0.00047,5.83115]
[1780457991501,58.03,65926.73,4.47,-0.53173,0.00047,5.83115]
[1780457991950,58.03,65927.63,4.47,-0.53131,0.00047,5.83172]
[1780457994041,58.02,65925.63,4.47,-0.53225,0.00047,5.83044]
[1780457995415,58.02,65926.09,4.47,-0.53203,0.00047,5.83073]
[1780457995423,58.02,65926.09,4.47,-0.53203,0.00047,5.83073]
[1780457995821,58.02,65926.09,4.47,-0.53203,0.00047,5.83073]
[1780457996090,58.01,65926.31,4.47,-0.53193,0.00047,5.83087]
[1780457997445,58.01,65926.16,4.47,-0.532,0.00047,5.83078]
[1780457997741,58.01,65926.16,4.47,-0.532,0.00047,5.83078]
[1780457998505,58.01,65926.16,4.47,-0.532,0.00047,5.83078]
[1780457998867,58.01,65922.5,4.47,-0.53372,0.00047,5.82838]
[1780458000233,58.01,65922.36,4.47,-0.53378,0.00047,5.82829]
[1780458000342,58.01,65922.36,4.47,-0.53378,0.00047,5.82829]
[1780458000821,58.0,65905.58,4.47,-0.54162,0.00047,5.81593]
[1780458001179,58.0,65905.58,4.47,-0.54162,0.00047,5.81593]
[1780458001251,58.0,65905.58,4.47,-0.54162,0.00047,5.81593]
[1780458001615,58.0,65905.58,4.47,-0.54162,0.00047,5.81593]
[1780458001816,58.0,65905.58,4.47,-0.54162,0.00047,5.81593]
[1780458001829,58.0,65905.58,4.47,-0.54162,0.00047,5.81593]
[1780458001946,58.0,65905.58,4.47,-0.54162,0.00047,5.81593]
[1780458001992,58.0,65905.58,4.47,-0.54162,0.00047,5.81593]
[1780458002050,58.0,65898.44,4.47,-0.54496,0.00047,5.80998]
[1780458002514,58.0,65898.44,4.47,-0.54496,0.00047,5.80998]
[1780458002582,58.0,65898.44,4.47,-0.54496,0.00047,5.80998]
[1780458002603,58.0,65898.44,4.47,-0.54496,0.00047,5.80998]
[1780458002643,58.0,65898.44,4.47,-0.54496,0.00047,5.80998]
[1780458002655,58.0,65898.44,4.47,-0.54496,0.00047,5.80998]
[1780458002686,58.0,65898.44,4.47,-0.54496,0.00047,5.80998]
[1780458002719,58.0,65898.44,4.47,-0.54496,0.00047,5.80998]
[1780458002788,57.99,65898.44,4.47,-0.54496,0.00047,5.80998]
[1780458003429,57.99,65898.44,4.47,-0.54496,0.00047,5.80998]
[1780458003795,57.99,65901.28,4.47,-0.54364,0.00047,5.81238]
[1780458004802,57.99,65905.37,4.47,-0.54173,0.00047,5.81574]
[1780458005875,57.99,65905.37,4.47,-0.54173,0.00047,5.81574]
[1780458005996,57.99,65905.37,4.47,-0.54173,0.00047,5.81574]
[1780458006040,57.98,65901.53,4.47,-0.54353,0.00047,5.81258]
[1780458007034,57.98,65895.56,4.47,-0.54632,0.00047,5.80745]
[1780458008052,57.97,65895.2,4.47,-0.54649,0.00047,5.80712]
[1780458009098,57.97,65898.42,4.47,-0.54499,0.00047,5.80993]
[1780458011138,57.97,65932.85,4.47,-0.5289,0.00047,5.83484]
[1780458011474,57.97,65932.85,4.47,-0.5289,0.00047,5.83484]
[1780458011556,57.97,65932.85,4.47,-0.5289,0.00047,5.83484]
[1780458012075,57.97,65932.85,4.47,-0.5289,0.00047,5.83484]
[1780458012119,57.97,65928.62,4.47,-0.53088,0.00047,5.83229]
[1780458012230,57.97,65928.62,4.47,-0.53088,0.00047,5.83229]
[1780458012437,57.97,65928.62,4.47,-0.53088,0.00047,5.83229]
[1780458012768,57.97,65928.62,4.47,-0.53088,0.00047,5.83229]
[1780458012961,57.97,65928.62,4.47,-0.53088,0.00047,5.83229]
[1780458013066,57.97,65931.71,4.47,-0.52944,0.00047,5.83417]
[1780458013308,57.97,65931.71,4.47,-0.52944,0.00047,5.83417]
[1780458013429,57.97,65931.71,4.47,-0.52944,0.00047,5.83417]
[1780458013451,57.97,65931.71,4.47,-0.52944,0.00047,5.83417]
[1780458013479,57.97,65931.71,4.47,-0.52944,0.00047,5.83417]
[1780458013792,57.97,65931.71,4.47,-0.52944,0.00047,5.83417]
[1780458013883,57.97,65931.71,4.47,-0.52944,0.00047,5.83417]
[1780458013945,57.97,65931.71,4.47,-0.52944,0.00047,5.83417]
[1780458014096,57.97,65931.71,4.47,-0.52944,0.00047,5.83417]
[1780458013973,57.97,65949.92,4.47,-0.52091,0.00047,5.84368]
[1780458014569,57.97,65949.92,4.47,-0.52091,0.00047,5.84368]
[1780458014686,57.97,65949.92,4.47,-0.52091,0.00047,5.84368]
[1780458015116,57.97,65962.5,4.47,-0.51501,0.00047,5.84869]
[1780458015931,57.97,65959.15,4.47,-0.51658,0.00047,5.84748]
[1780458016161,57.97,65959.15,4.47,-0.51658,0.00047,5.84748]
[1780458016200,57.97,65959.15,4.47,-0.51658,0.00047,5.84748]
[1780458017031,57.98,65956.81,4.47,-0.51767,0.00047,5.84658]
[1780458018047,57.98,65956.81,4.47,-0.51767,0.00047,5.84658]
[1780458019148,57.97,65959.64,4.47,-0.51635,0.00047,5.84766]
[1780458020063,57.97,65966.82,4.47,-0.51298,0.00047,5.85012]
[1780458021125,57.97,65966.82,4.47,-0.51298,0.00047,5.85012]
[1780458021061,57.97,65969.8,4.47,-0.51159,0.00047,5.85101]
[1780458022093,57.97,65966.24,4.47,-0.51326,0.00047,5.84993]
[1780458023049,57.98,65960.0,4.47,-0.51618,0.00047,5.8478]
[1780458024050,57.98,65964.91,4.47,-0.51388,0.00047,5.84951]
[1780458024432,57.98,65964.91,4.47,-0.51388,0.00047,5.84951]
[1780458024581,57.98,65964.91,4.47,-0.51388,0.00047,5.84951]
[1780458025996,57.98,65973.82,4.47,-0.5097,0.00047,5.85211]
[1780458027015,57.98,65975.61,4.47,-0.50886,0.00047,5.85255]
[1780458028030,57.98,65968.7,4.47,-0.5121,0.00047,5.85069]
[1780458029054,57.97,65966.32,4.47,-0.51322,0.00047,5.84996]
[1780458029739,57.97,65966.32,4.47,-0.51322,0.00047,5.84996]
[1780458030059,57.98,65974.48,4.47,-0.50939,0.00047,5.85227]
[1780458030213,57.98,65974.48,4.47,-0.50939,0.00047,5.85227]
[1780458031063,57.98,65976.94,4.47,-0.50826,0.00047,5.84159]
[1780458031422,57.98,65976.94,4.47,-0.50826,0.00047,5.84159]
[1780458031927,57.98,65976.94,4.47,-0.50826,0.00047,5.84159]
[1780458032065,57.98,65976.94,4.47,-0.50826,0.00047,5.84159]
[1780458032156,57.98,65965.57,4.47,-0.51361,0.00047,5.83844]
[1780458034164,57.97,65965.65,4.47,-0.51357,0.00047,5.83847]
[1780458034078,57.97,65960.37,4.47,-0.51605,0.00047,5.83665]
[1780458035138,57.98,65948.75,4.47,-0.5215,0.00047,5.83187]
[1780458036124,57.97,65946.32,4.47,-0.52265,0.00047,5.83072]
[1780458038105,57.97,65949.88,4.47,-0.52098,0.00047,5.83237]
[1780458039115,57.97,65955.4,4.47,-0.51838,0.00047,5.83474]
[1780458040168,57.97,65957.91,4.47,-0.5172,0.00047,5.83573]
[1780458042170,57.98,65960.41,4.47,-0.51603,0.00047,5.83667]
[1780458044164,57.98,65962.54,4.47,-0.51503,0.00047,5.83743]
[1780458045524,57.98,65962.13,4.47,-0.51522,0.00047,5.83728]
[1780458045536,57.98,65962.13,4.47,-0.51522,0.00047,5.83728]
[1780458046169,57.98,65956.85,4.47,-0.5177,0.00047,5.83532]
[1780458047176,57.97,65952.84,4.47,-0.51958,0.00047,5.83367]
[1780458048137,57.97,65950.84,4.47,-0.52052,0.00047,5.8328]
[1780458050108,57.97,65954.71,4.47,-0.51871,0.00047,5.83445]
[1780458050305,57.97,65954.71,4.47,-0.51871,0.00047,5.83445]
[1780458050476,57.97,65954.71,4.47,-0.51871,0.00047,5.83445]
[1780458050483,57.97,65954.71,4.47,-0.51871,0.00047,5.83445]
[1780458050489,57.97,65954.71,4.47,-0.51871,0.00047,5.83445]
[1780458050511,57.97,65954.71,4.47,-0.51871,0.00047,5.83445]
[1780458050903,57.97,65954.71,4.47,-0.51871,0.00047,5.83445]
[1780458051004,57.97,65958.45,4.47,-0.51695,0.00047,5.83594]
[1780458052222,57.97,65965.11,4.47,-0.51382,0.00047,5.83829]
[1780458053821,57.98,65968.9,4.47,-0.51204,0.00047,5.83947]
[1780458059124,57.98,65969.17,4.47,-0.51191,0.00047,5.83955]
[1780458059158,57.98,65967.28,4.47,-0.5128,0.00047,5.83898]
[1780458059314,57.98,65968.63,4.47,-0.51217,0.00047,5.83939]
[1780458064182,57.98,65974.35,4.47,-0.50948,0.00047,5.84097]
[1780458064357,57.98,65974.35,4.47,-0.50948,0.00047,5.84097]
[1780458064780,57.99,65981.9,4.47,-0.50593,0.00047,5.84264]
[1780458066097,57.99,65985.3,4.47,-0.50434,0.00047,5.84324]
[1780458066808,57.99,65985.3,4.47,-0.50434,0.00047,5.84324]
[1780458066828,57.99,65985.3,4.47,-0.50434,0.00047,5.84324]
[1780458066973,57.99,65985.3,4.47,-0.50434,0.00047,5.84324]
[1780458067007,57.99,65985.3,4.47,-0.50434,0.00047,5.84324]
[1780458067042,57.99,65984.98,4.47,-0.50449,0.00047,5.84319]
[1780458067918,57.99,65987.09,4.47,-0.5035,0.00047,5.84352]
[1780458069383,57.99,65987.93,4.47,-0.5031,0.00047,5.84364]
[1780458069570,57.99,65987.93,4.47,-0.5031,0.00047,5.84364]
[1780458069579,57.99,65987.93,4.47,-0.5031,0.00047,5.84364]
[1780458069582,57.99,65987.93,4.47,-0.5031,0.00047,5.84364]
[1780458070132,57.99,65985.35,4.47,-0.50431,0.00047,5.84325]
[1780458072125,57.99,65982.64,4.47,-0.50559,0.00047,5.84278]
[1780458073195,57.99,65973.71,4.47,-0.50978,0.00047,5.8408]
[1780458073901,57.98,65964.32,4.47,-0.51419,0.00047,5.83803]
[1780458075132,57.98,65964.32,4.47,-0.51419,0.00047,5.83803]
[1780458075225,57.98,65964.32,4.47,-0.51419,0.00047,5.83803]
[1780458075059,57.98,65947.74,4.47,-0.52198,0.00047,5.8314]
[1780458075595,57.98,65947.74,4.47,-0.52198,0.00047,5.8314]
[1780458075738,57.98,65947.74,4.47,-0.52198,0.00047,5.8314]
[1780458075966,57.98,65947.74,4.47,-0.52198,0.00047,5.8314]
[1780458076067,57.97,65930.75,4.47,-0.52995,0.00047,5.8223]
[1780458077175,57.97,65930.75,4.47,-0.52995,0.00047,5.8223]
[1780458077206,57.97,65930.75,4.47,-0.52995,0.00047,5.8223]
[1780458077954,57.97,65930.75,4.47,-0.52995,0.00047,5.8223]
[1780458078036,57.96,65921.76,4.47,-0.53417,0.00047,5.81653]
[1780458078819,57.96,65925.87,4.47,-0.53224,0.00047,5.81924]
[1780458080421,57.96,65923.13,4.47,-0.53353,0.00047,5.81745]
[1780458082090,57.95,65920.46,4.47,-0.53478,0.00047,5.81564]
[1780458082492,57.95,65920.46,4.47,-0.53478,0.00047,5.81564]
[1780458083125,57.95,65916.0,4.47,-0.53688,0.00047,5.81249]
[1780458085580,57.95,65915.73,4.47,-0.53701,0.00047,5.81229]
[1780458085732,57.95,65915.73,4.47,-0.53701,0.00047,5.81229]
[1780458085809,57.94,65916.69,4.47,-0.53656,0.00047,5.81298]
[1780458087471,57.94,65918.81,4.47,-0.53557,0.00047,5.81448]
[1780458088889,57.94,65921.68,4.47,-0.53422,0.00047,5.81646]
[1780458091958,57.93,65921.75,4.47,-0.53419,0.00047,5.8165]
[1780458092012,57.93,65916.15,4.47,-0.5369,0.00047,5.80124]
[1780458092520,57.93,65924.84,4.47,-0.53282,0.00047,5.80722]
[1780458093627,57.93,65934.56,4.47,-0.52825,0.00047,5.81319]
[1780458094421,57.93,65934.56,4.47,-0.52825,0.00047,5.81319]
[1780458095207,57.92,65935.15,4.47,-0.52798,0.00047,5.81352]
[1780458096173,57.92,65936.79,4.47,-0.52721,0.00047,5.81445]
[1780458096613,57.92,65936.79,4.47,-0.52721,0.00047,5.81445]
[1780458097186,57.92,65937.05,4.47,-0.52709,0.00047,5.81459]
[1780458098194,57.92,65935.72,4.47,-0.52771,0.00047,5.81385]
[1780458098747,57.92,65935.72,4.47,-0.52771,0.00047,5.81385]
[1780458098769,57.92,65935.72,4.47,-0.52771,0.00047,5.81385]
[1780458099148,57.91,65935.35,4.47,-0.52789,0.00047,5.81363]
[1780458102171,57.91,65933.37,4.47,-0.52882,0.00047,5.81249]
[1780458105159,57.9,65935.02,4.47,-0.52805,0.00047,5.81344]
[1780458107117,57.9,65932.99,4.47,-0.52901,0.00047,5.81226]
[1780458108140,57.89,65930.67,4.47,-0.5301,0.00047,5.81087]
[1780458110139,57.89,65928.16,4.47,-0.53129,0.00047,5.80932]
[1780458111179,57.89,65924.68,4.47,-0.53292,0.00047,5.80708]
[1780458111625,57.89,65924.68,4.47,-0.53292,0.00047,5.80708]
[1780458112091,57.89,65924.68,4.47,-0.53292,0.00047,5.80708]
[1780458112166,57.88,65915.25,4.47,-0.53736,0.00047,5.80054]
[1780458113188,57.88,65909.99,4.47,-0.53983,0.00047,5.79658]
[1780458113549,57.88,65909.99,4.47,-0.53983,0.00047,5.79658]
[1780458113567,57.88,65909.99,4.47,-0.53983,0.00047,5.79658]
[1780458114228,57.88,65905.03,4.47,-0.54216,0.00047,5.79263]
[1780458115211,57.88,65922.07,4.47,-0.53416,0.00047,5.80533]
[1780458116183,57.87,65925.41,4.47,-0.53259,0.00047,5.80755]
[1780458117220,57.87,65927.41,4.47,-0.53165,0.00047,5.80883]
[1780458118234,57.87,65928.84,4.47,-0.53098,0.00047,5.80973]
[1780458118801,57.87,65928.84,4.47,-0.53098,0.00047,5.80973]
[1780458119197,57.87,65928.05,4.47,-0.53135,0.00047,5.80923]
[1780458119761,57.87,65928.05,4.47,-0.53135,0.00047,5.80923]
[1780458120155,57.87,65926.74,4.47,-0.53197,0.00047,5.8084]
[1780458121247,57.86,65921.8,4.47,-0.53429,0.00047,5.80514]
[1780458122166,57.86,65923.74,4.47,-0.53338,0.00047,5.80644]
[1780458122834,57.86,65923.74,4.47,-0.53338,0.00047,5.80644]
[1780458123263,57.86,65926.08,4.47,-0.53228,0.00047,5.80797]
[1780458125269,57.86,65929.65,4.47,-0.5306,0.00047,5.81022]
[1780458125406,57.86,65929.65,4.47,-0.5306,0.00047,5.81022]
[1780458126209,57.86,65931.8,4.47,-0.52959,0.00047,5.81152]
[1780458127182,57.85,65933.11,4.47,-0.52898,0.00047,5.8123]
[1780458128247,57.85,65934.4,4.47,-0.52837,0.00047,5.81305]
[1780458129180,57.85,65930.79,4.47,-0.53007,0.00047,5.81091]
[1780458129971,57.85,65930.79,4.47,-0.53007,0.00047,5.81091]
[1780458129985,57.85,65930.79,4.47,-0.53007,0.00047,5.81091]
[1780458130169,57.85,65930.33,4.47,-0.53029,0.00047,5.81063]
[1780458131217,57.85,65930.33,4.47,-0.53029,0.00047,5.81063]
[1780458131212,57.84,65928.61,4.47,-0.5311,0.00047,5.80957]
[1780458132194,57.84,65922.8,4.47,-0.53384,0.00047,5.8058]
[1780458133221,57.84,65912.17,4.47,-0.53884,0.00047,5.7982]
[1780458134275,57.84,65904.96,4.47,-0.54223,0.00047,5.79253]
[1780458139287,57.83,65904.05,4.47,-0.54266,0.00047,5.79177]
[1780458139236,57.83,65902.72,4.47,-0.54329,0.00047,5.79067]
[1780458139463,57.83,65902.72,4.47,-0.54329,0.00047,5.79067]
[1780458140274,57.83,65899.37,4.47,-0.54486,0.00047,5.78783]
[1780458142015,57.82,65899.87,4.47,-0.54463,0.00047,5.78825]
[1780458142024,57.82,65899.87,4.47,-0.54463,0.00047,5.78825]
[1780458142232,57.82,65899.84,4.47,-0.54465,0.00047,5.78823]
[1780458145209,57.82,65898.85,4.47,-0.54512,0.00047,5.78737]
[1780458145215,57.82,65898.85,4.47,-0.54512,0.00047,5.78737]
[1780458145279,57.81,65897.6,4.47,-0.5457,0.00047,5.78628]
[1780458147897,57.81,65899.7,4.47,-0.54472,0.00047,5.78809]
[1780458148904,57.8,65898.51,4.47,-0.54529,0.00047,5.78706]
[1780458149492,57.8,65898.51,4.47,-0.54529,0.00047,5.78706]
[1780458149910,57.8,65898.25,4.47,-0.54541,0.00047,5.78683]
[1780458152933,57.79,65896.13,4.47,-0.54651,0.00047,5.77356]
[1780458155978,57.79,65896.65,4.47,-0.54627,0.00047,5.77402]
[1780458156046,57.79,65896.35,4.47,-0.54641,0.00047,5.77375]
[1780458157166,57.79,65896.35,4.47,-0.54641,0.00047,5.77375]
[1780458157237,57.79,65893.0,4.47,-0.54799,0.00047,5.77073]
[1780458159271,57.78,65891.54,4.47,-0.54868,0.00047,5.76938]
[1780458160199,57.78,65895.02,4.47,-0.54705,0.00047,5.77254]
[1780458160366,57.78,65895.02,4.47,-0.54705,0.00047,5.77254]
[1780458161268,57.78,65896.18,4.47,-0.5465,0.00047,5.77358]
[1780458166285,57.77,65895.19,4.47,-0.54698,0.00047,5.77268]
[1780458166234,57.76,65893.32,4.47,-0.54786,0.00047,5.77098]
[1780458166390,57.76,65893.32,4.47,-0.54786,0.00047,5.77098]
[1780458166404,57.76,65893.32,4.47,-0.54786,0.00047,5.77098]
[1780458167288,57.76,65893.63,4.47,-0.54772,0.00047,5.77126]
[1780458172298,57.75,65893.71,4.47,-0.54769,0.00047,5.77132]
[1780458172359,57.75,65892.64,4.47,-0.5482,0.00047,5.77033]
[1780458177371,57.73,65892.56,4.47,-0.54825,0.00047,5.77024]
[1780458182381,57.72,65892.82,4.47,-0.54814,0.00047,5.77046]
[1780458184211,57.72,65890.74,4.47,-0.54912,0.00047,5.76852]
[1780458186256,57.71,65889.58,4.47,-0.54967,0.00047,5.76743]
[1780458188274,57.71,65888.34,4.47,-0.55026,0.00047,5.76624]
[1780458189197,57.71,65887.25,4.47,-0.55077,0.00047,5.7652]
[1780458189978,57.71,65887.25,4.47,-0.55077,0.00047,5.7652]
[1780458190287,57.7,65843.42,4.47,-0.57133,0.00047,5.71536]
[1780458191225,57.7,65843.22,4.47,-0.57144,0.00047,5.71508]
[1780458191884,57.7,65843.22,4.47,-0.57144,0.00047,5.71508]
[1780458192281,57.7,65843.22,4.47,-0.57144,0.00047,5.71508]
[1780458192324,57.69,65840.44,4.47,-0.57274,0.00047,5.71138]
[1780458192370,57.69,65840.44,4.47,-0.57274,0.00047,5.71138]
[1780458192548,57.69,65840.44,4.47,-0.57274,0.00047,5.71138]
[1780458192793,57.69,65840.44,4.47,-0.57274,0.00047,5.71138]
[1780458192838,57.69,65840.44,4.47,-0.57274,0.00047,5.71138]
[1780458192873,57.69,65840.44,4.47,-0.57274,0.00047,5.71138]
[1780458193097,57.69,65840.44,4.47,-0.57274,0.00047,5.71138]
[1780458193161,57.69,65840.44,4.47,-0.57274,0.00047,5.71138]
[1780458193327,57.69,65840.44,4.47,-0.57274,0.00047,5.71138]
[1780458193350,57.69,65840.44,4.47,-0.57274,0.00047,5.71138]
[1780458193337,57.69,65836.04,4.47,-0.5748,0.00047,5.70542]
[1780458193472,57.69,65836.04,4.47,-0.5748,0.00047,5.70542]
[1780458193497,57.69,65836.04,4.47,-0.5748,0.00047,5.70542]
[1780458193939,57.69,65836.04,4.47,-0.5748,0.00047,5.70542]
[1780458194236,57.68,65836.04,4.47,-0.57481,0.00047,5.7054]
[1780458195483,57.68,65835.72,4.47,-0.57496,0.00047,5.70495]
[1780458195770,57.68,65835.72,4.47,-0.57496,0.00047,5.70495]
[1780458196277,57.68,65835.72,4.47,-0.57496,0.00047,5.70495]
[1780458196282,57.67,65824.6,4.47,-0.58015,0.00047,5.68921]
[1780458198265,57.66,65816.05,4.47,-0.58415,0.00046,5.67642]
[1780458199272,57.66,65809.74,4.47,-0.58709,0.00046,5.66662]
[1780458200277,57.65,65806.14,4.47,-0.58876,0.00046,5.66089]
[1780458201309,57.65,65809.75,4.47,-0.58709,0.00046,5.66661]
[1780458201655,57.65,65809.75,4.47,-0.58709,0.00046,5.66661]
[1780458201666,57.65,65809.75,4.47,-0.58709,0.00046,5.66661]
[1780458201762,57.65,65809.75,4.47,-0.58709,0.00046,5.66661]
[1780458201904,57.65,65809.75,4.47,-0.58709,0.00046,5.66661]
[1780458202293,57.65,65809.81,4.47,-0.58707,0.00046,5.66667]
[1780458202720,57.65,65809.81,4.47,-0.58707,0.00046,5.66667]
[1780458203304,57.64,65800.92,4.47,-0.5912,0.00046,5.65236]
[1780458203679,57.64,65800.92,4.47,-0.5912,0.00046,5.65236]
[1780458203702,57.64,65800.92,4.47,-0.5912,0.00046,5.65236]
[1780458203730,57.64,65800.92,4.47,-0.5912,0.00046,5.65236]
[1780458204148,57.64,65800.92,4.47,-0.5912,0.00046,5.65236]
[1780458204154,57.64,65800.92,4.47,-0.5912,0.00046,5.65236]
[1780458204167,57.64,65800.92,4.47,-0.5912,0.00046,5.65236]
[1780458204307,57.64,65801.91,4.47,-0.59075,0.00046,5.65396]
[1780458204433,57.64,65801.91,4.47,-0.59075,0.00046,5.65396]
[1780458204478,57.64,65801.91,4.47,-0.59075,0.00046,5.65396]
[1780458204491,57.64,65801.91,4.47,-0.59075,0.00046,5.65396]
[1780458205315,57.63,65795.0,4.47,-0.59396,0.00046,5.64246]
[1780458205524,57.63,65795.0,4.47,-0.59396,0.00046,5.64246]
[1780458205537,57.63,65795.0,4.47,-0.59396,0.00046,5.64246]
[1780458205547,57.63,65795.0,4.47,-0.59396,0.00046,5.64246]
[1780458205894,57.63,65795.0,4.47,-0.59396,0.00046,5.64246]
[1780458206043,57.63,65795.0,4.47,-0.59396,0.00046,5.64246]
[1780458206321,57.57,65787.96,4.47,-0.59732,0.00046,5.63004]
[1780458207328,57.57,65790.02,4.47,-0.59637,0.00046,5.63358]
[1780458208335,57.56,65793.35,4.47,-0.59484,0.00046,5.63926]
[1780458208827,57.56,65793.35,4.47,-0.59484,0.00046,5.63926]
[1780458208846,57.56,65793.35,4.47,-0.59484,0.00046,5.63926]
[1780458209342,57.56,65794.3,4.47,-0.59441,0.00046,5.64085]
[1780458210350,57.55,65795.9,4.47,-0.59367,0.00046,5.64353]
[1780458211297,57.55,65795.9,4.47,-0.59367,0.00046,5.64353]
[1780458211334,57.55,65795.9,4.47,-0.59367,0.00046,5.64353]
[1780458211360,57.55,65798.37,4.47,-0.59272,0.00046,5.636]
[1780458211614,57.55,65798.37,4.47,-0.59272,0.00046,5.636]
[1780458211827,57.55,65798.37,4.47,-0.59272,0.00046,5.636]
[1780458211850,57.55,65798.37,4.47,-0.59272,0.00046,5.636]
[1780458211913,57.55,65798.37,4.47,-0.59272,0.00046,5.636]
[1780458212042,57.55,65798.37,4.47,-0.59272,0.00046,5.636]
[1780458212089,57.55,65798.37,4.47,-0.59272,0.00046,5.636]
[1780458212238,57.55,65798.37,4.47,-0.59272,0.00046,5.636]
[1780458212275,57.55,65798.37,4.47,-0.59272,0.00046,5.636]
[1780458212314,57.55,65798.37,4.47,-0.59272,0.00046,5.636]
[1780458212319,57.55,65798.37,4.47,-0.59272,0.00046,5.636]
[1780458212324,57.55,65798.37,4.47,-0.59272,0.00046,5.636]
[1780458212364,57.49,65791.53,4.47,-0.596,0.00046,5.62406]
[1780458212561,57.49,65791.53,4.47,-0.596,0.00046,5.62406]
[1780458212605,57.49,65791.53,4.47,-0.596,0.00046,5.62406]
[1780458213378,57.48,65784.47,4.47,-0.59928,0.00046,5.61167]
[1780458213837,57.48,65784.47,4.47,-0.59928,0.00046,5.61167]
[1780458214381,57.48,65785.55,4.47,-0.59879,0.00046,5.61355]
[1780458214614,57.48,65785.55,4.47,-0.59879,0.00046,5.61355]
[1780458215388,57.47,65783.59,4.47,-0.59971,0.00046,5.61003]
[1780458216854,57.47,65781.03,4.47,-0.6009,0.00046,5.60541]
[1780458217482,57.47,65781.03,4.47,-0.6009,0.00046,5.60541]
[1780458217899,57.47,65781.03,4.47,-0.6009,0.00046,5.60541]
[1780458217931,57.47,65781.03,4.47,-0.6009,0.00046,5.60541]
[1780458218031,57.46,65770.91,4.47,-0.60559,0.00046,5.58674]
[1780458218884,57.46,65770.91,4.47,-0.60559,0.00046,5.58674]
[1780458219405,57.46,65787.81,4.47,-0.59778,0.00046,5.61739]
[1780458219577,57.46,65787.81,4.47,-0.59778,0.00046,5.61739]
[1780458220051,57.46,65787.81,4.47,-0.59778,0.00046,5.61739]
[1780458220150,57.46,65787.81,4.47,-0.59778,0.00046,5.61739]
[1780458220187,57.46,65787.81,4.47,-0.59778,0.00046,5.61739]
[1780458220240,57.45,65804.67,4.47,-0.58995,0.00047,5.64584]
[1780458221257,57.45,65804.67,4.47,-0.58995,0.00047,5.64584]
[1780458221278,57.45,65815.68,4.47,-0.58482,0.00047,5.66324]
[1780458222446,57.44,65816.73,4.47,-0.58434,0.00047,5.66483]
[1780458224321,57.43,65815.29,4.47,-0.58502,0.00047,5.66257]
[1780458225335,57.43,65815.29,4.47,-0.58502,0.00047,5.66257]
[1780458225940,57.43,65815.29,4.47,-0.58502,0.00047,5.66257]
[1780458225958,57.43,65815.29,4.47,-0.58502,0.00047,5.66257]
[1780458226376,57.43,65815.29,4.47,-0.58502,0.00047,5.66257]
[1780458225988,57.43,65818.71,4.47,-0.58343,0.00047,5.66779]
[1780458226471,57.43,65818.26,4.47,-0.58365,0.00047,5.66709]
[1780458228154,57.43,65818.26,4.47,-0.58365,0.00047,5.66709]
[1780458228326,57.43,65818.26,4.47,-0.58365,0.00047,5.66709]
[1780458228362,57.42,65799.55,4.47,-0.5924,0.00047,5.63721]
[1780458228753,57.42,65799.55,4.47,-0.5924,0.00047,5.63721]
[1780458228757,57.42,65783.48,4.47,-0.59986,0.00046,5.60946]
[1780458229417,57.42,65783.48,4.47,-0.59986,0.00046,5.60946]
[1780458229469,57.42,65783.48,4.47,-0.59986,0.00046,5.60946]
[1780458229479,57.42,65783.48,4.47,-0.59986,0.00046,5.60946]
[1780458230249,57.42,65783.48,4.47,-0.59986,0.00046,5.60946]
[1780458230351,57.35,65765.48,4.47,-0.60831,0.00046,5.57556]
[1780458230433,57.35,65765.48,4.47,-0.60831,0.00046,5.57556]
[1780458230503,57.35,65765.48,4.47,-0.60831,0.00046,5.57556]
[1780458230588,57.35,65765.48,4.47,-0.60831,0.00046,5.57556]
[1780458230917,57.35,65765.48,4.47,-0.60831,0.00046,5.57556]
[1780458230920,57.35,65755.28,4.47,-0.61301,0.00046,5.55553]
[1780458231486,57.35,65755.28,4.47,-0.61301,0.00046,5.55553]
[1780458231570,57.35,65755.28,4.47,-0.61301,0.00046,5.55553]
[1780458231721,57.35,65755.28,4.47,-0.61301,0.00046,5.55553]
[1780458232138,57.35,65755.28,4.47,-0.61301,0.00046,5.55553]
[1780458232382,57.35,65755.28,4.47,-0.61301,0.00046,5.55553]
[1780458232384,57.35,65755.28,4.47,-0.61301,0.00046,5.55553]
[1780458232244,57.34,65748.19,4.47,-0.61629,0.00046,5.54106]
[1780458232820,57.34,65748.19,4.47,-0.61629,0.00046,5.54106]
[1780458232929,57.34,65730.66,4.47,-0.62431,0.00046,5.50395]
[1780458233859,57.34,65730.66,4.47,-0.62431,0.00046,5.50395]
[1780458233907,57.34,65730.66,4.47,-0.62431,0.00046,5.50395]
[1780458234124,57.34,65730.66,4.47,-0.62431,0.00046,5.50395]
[1780458234322,57.34,65730.66,4.47,-0.62431,0.00046,5.50395]
[1780458234331,57.33,65719.79,4.47,-0.62927,0.00045,5.47978]
[1780458234831,57.33,65719.79,4.47,-0.62927,0.00045,5.47978]
[1780458234940,57.33,65719.79,4.47,-0.62927,0.00045,5.47978]
[1780458234952,57.33,65719.79,4.47,-0.62927,0.00045,5.47978]
[1780458235042,57.33,65715.98,4.47,-0.63101,0.00045,5.47107]
[1780458235708,57.33,65715.98,4.47,-0.63101,0.00045,5.47107]
[1780458235799,57.33,65715.98,4.47,-0.63101,0.00045,5.47107]
[1780458235809,57.33,65715.98,4.47,-0.63101,0.00045,5.47107]
[1780458236156,57.33,65715.98,4.47,-0.63101,0.00045,5.47107]
[1780458236319,57.33,65715.98,4.47,-0.63101,0.00045,5.47107]
[1780458236340,57.33,65715.98,4.47,-0.63101,0.00045,5.47107]
[1780458236413,57.33,65713.61,4.47,-0.63209,0.00045,5.4656]
[1780458237474,57.32,65713.61,4.47,-0.63211,0.00045,5.46553]
[1780458237634,57.32,65713.61,4.47,-0.63211,0.00045,5.46553]
[1780458237842,57.32,65713.61,4.47,-0.63211,0.00045,5.46553]
[1780458238196,57.32,65713.61,4.47,-0.63211,0.00045,5.46553]
[1780458238254,57.31,65702.15,4.47,-0.63732,0.00045,5.43856]
[1780458238531,57.31,65702.15,4.47,-0.63732,0.00045,5.43856]
[1780458239041,57.31,65702.15,4.47,-0.63732,0.00045,5.43856]
[1780458239194,57.31,65702.15,4.47,-0.63732,0.00045,5.43856]
[1780458239317,57.31,65702.15,4.47,-0.63732,0.00045,5.43856]
[1780458239345,57.31,65701.1,4.47,-0.63779,0.00045,5.43605]
[1780458240359,57.31,65701.1,4.47,-0.63779,0.00045,5.43605]
[1780458240425,57.3,65702.23,4.47,-0.6373,0.00045,5.43864]
[1780458240615,57.3,65703.12,4.47,-0.6369,0.00045,5.44076]
[1780458241474,57.3,65703.12,4.47,-0.6369,0.00045,5.44076]
[1780458241494,57.3,65703.12,4.47,-0.6369,0.00045,5.44076]
[1780458241544,57.3,65703.12,4.47,-0.6369,0.00045,5.44076]
[1780458241630,57.3,65703.12,4.47,-0.6369,0.00045,5.44076]
[1780458242049,57.3,65703.12,4.47,-0.6369,0.00045,5.44076]
[1780458242136,57.3,65713.85,4.47,-0.63205,0.00045,5.46582]
[1780458243735,57.29,65713.85,4.47,-0.63206,0.00045,5.46579]
[1780458243952,57.29,65713.85,4.47,-0.63206,0.00045,5.46579]
[1780458244243,57.29,65713.85,4.47,-0.63206,0.00045,5.46579]
[1780458244262,57.29,65738.88,4.47,-0.62065,0.00046,5.52118]
[1780458244911,57.29,65738.88,4.47,-0.62065,0.00046,5.52118]
[1780458245226,57.29,65738.88,4.47,-0.62065,0.00046,5.52118]
[1780458245420,57.29,65738.88,4.47,-0.62065,0.00046,5.52118]
[1780458245430,57.29,65751.6,4.47,-0.61482,0.00046,5.5476]
[1780458246089,57.29,65755.97,4.47,-0.61281,0.00046,5.55641]
[1780458246520,57.29,65755.97,4.47,-0.61281,0.00046,5.55641]
[1780458246656,57.29,65756.31,4.47,-0.61266,0.00046,5.55706]
[1780458248442,57.28,65747.23,4.47,-0.61685,0.00046,5.53855]
[1780458249049,57.28,65748.41,4.47,-0.61631,0.00046,5.54098]
[1780458249940,57.27,65759.52,4.47,-0.61121,0.00046,5.56334]
[1780458251209,57.27,65759.52,4.47,-0.61121,0.00046,5.56334]
[1780458251440,57.27,65769.38,4.47,-0.60666,0.00046,5.58243]
[1780458251901,57.27,65784.57,4.47,-0.59961,0.00046,5.61046]
[1780458252693,57.27,65785.06,4.47,-0.59939,0.00046,5.61133]
[1780458253815,57.27,65756.35,4.47,-0.61268,0.00046,5.55698]
[1780458254557,57.27,65756.35,4.47,-0.61268,0.00046,5.55698]
[1780458255466,57.26,65738.55,4.47,-0.62087,0.00046,5.52019]
[1780458255559,57.26,65738.55,4.47,-0.62087,0.00046,5.52019]
[1780458255662,57.26,65738.55,4.47,-0.62087,0.00046,5.52019]
[1780458256508,57.26,65738.55,4.47,-0.62087,0.00046,5.52019]
[1780458255797,57.26,65729.66,4.47,-0.62495,0.00046,5.50094]
[1780458256692,57.26,65729.66,4.47,-0.62495,0.00046,5.50094]
[1780458257194,57.26,65729.66,4.47,-0.62495,0.00046,5.50094]
[1780458257208,57.26,65729.66,4.47,-0.62495,0.00046,5.50094]
[1780458257224,57.26,65729.66,4.47,-0.62495,0.00046,5.50094]
[1780458257323,57.26,65729.66,4.47,-0.62495,0.00046,5.50094]
[1780458257379,57.25,65722.96,4.47,-0.62801,0.00046,5.48604]
[1780458257722,57.25,65722.96,4.47,-0.62801,0.00046,5.48604]
[1780458257861,57.25,65722.96,4.47,-0.62801,0.00046,5.48604]
[1780458257919,57.25,65716.82,4.47,-0.63081,0.00045,5.47211]
[1780458258870,57.25,65716.82,4.47,-0.63081,0.00045,5.47211]
[1780458259012,57.25,65716.82,4.47,-0.63081,0.00045,5.47211]
[1780458259052,57.25,65717.83,4.47,-0.63036,0.00045,5.47436]
[1780458260022,57.25,65717.83,4.47,-0.63036,0.00045,5.47436]
[1780458260037,57.25,65717.83,4.47,-0.63036,0.00045,5.47436]
[1780458260256,57.24,65715.7,4.47,-0.63134,0.00045,5.46946]
[1780458260607,57.24,65715.7,4.47,-0.63134,0.00045,5.46946]
[1780458260690,57.24,65715.7,4.47,-0.63134,0.00045,5.46946]
[1780458261076,57.24,65715.7,4.47,-0.63134,0.00045,5.46946]
[1780458261177,57.24,65733.03,4.47,-0.62345,0.00046,5.5081]
[1780458262518,57.24,65733.35,4.47,-0.6233,0.00046,5.50878]
[1780458262546,57.24,65733.35,4.47,-0.6233,0.00046,5.50878]
[1780458263183,57.24,65733.35,4.47,-0.6233,0.00046,5.50878]
[1780458263212,57.24,65733.35,4.47,-0.6233,0.00046,5.50878]
[1780458263271,57.24,65733.35,4.47,-0.6233,0.00046,5.50878]
[1780458263446,57.24,65733.35,4.47,-0.6233,0.00046,5.50878]
[1780458263451,57.24,65733.35,4.47,-0.6233,0.00046,5.50878]
[1780458263486,57.24,65737.92,4.47,-0.62121,0.00046,5.5186]
[1780458264509,57.24,65737.92,4.47,-0.62121,0.00046,5.5186]
[1780458264575,57.23,65737.92,4.47,-0.62123,0.00046,5.51852]
[1780458264791,57.23,65736.36,4.47,-0.62195,0.00046,5.51518]
[1780458266183,57.23,65736.36,4.47,-0.62195,0.00046,5.51518]
[1780458266207,57.23,65736.36,4.47,-0.62195,0.00046,5.51518]
[1780458266282,57.22,65739.3,4.47,-0.62061,0.00046,5.52142]
[1780458266585,57.22,65739.3,4.47,-0.62061,0.00046,5.52142]
[1780458266591,57.22,65739.3,4.47,-0.62061,0.00046,5.52142]
[1780458266597,57.22,65739.3,4.47,-0.62061,0.00046,5.52142]
[1780458266775,57.22,65739.3,4.47,-0.62061,0.00046,5.52142]
[1780458266793,57.22,65739.3,4.47,-0.62061,0.00046,5.52142]
[1780458267227,57.22,65739.3,4.47,-0.62061,0.00046,5.52142]
[1780458267250,57.22,65739.3,4.47,-0.62061,0.00046,5.52142]
[1780458267258,57.22,65739.3,4.47,-0.62061,0.00046,5.52142]
[1780458267418,57.22,65739.3,4.47,-0.62061,0.00046,5.52142]
[1780458267424,57.22,65739.3,4.47,-0.62061,0.00046,5.52142]
[1780458267488,57.22,65739.92,4.47,-0.62033,0.00046,5.52272]
[1780458268237,57.22,65739.92,4.47,-0.62033,0.00046,5.52272]
[1780458268254,57.22,65739.92,4.47,-0.62033,0.00046,5.52272]
[1780458268298,57.22,65726.57,4.47,-0.62644,0.00046,5.49374]
[1780458268537,57.22,65726.57,4.47,-0.62644,0.00046,5.49374]
[1780458269147,57.22,65726.57,4.47,-0.62644,0.00046,5.49374]
[1780458269230,57.22,65726.57,4.47,-0.62644,0.00046,5.49374]
[1780458269272,57.22,65726.57,4.47,-0.62644,0.00046,5.49374]
[1780458269315,57.22,65726.57,4.47,-0.62644,0.00046,5.49374]
[1780458269415,57.22,65726.57,4.47,-0.62644,0.00046,5.49374]
[1780458269480,57.21,65723.45,4.47,-0.62788,0.00046,5.48671]
[1780458269570,57.21,65723.45,4.47,-0.62788,0.00046,5.48671]
[1780458270201,57.21,65723.45,4.47,-0.62788,0.00046,5.48671]
[1780458270302,57.21,65721.13,4.47,-0.62893,0.00046,5.4815]
[1780458271255,57.21,65721.13,4.47,-0.62893,0.00046,5.4815]
[1780458271348,57.21,65723.3,4.47,-0.6282,0.00046,5.47443]
[1780458272308,57.21,65723.3,4.47,-0.6282,0.00046,5.47443]
[1780458272536,57.21,65722.57,4.47,-0.62855,0.00046,5.47273]
[1780458272748,57.21,65722.57,4.47,-0.62855,0.00046,5.47273]
[1780458272912,57.21,65722.57,4.47,-0.62855,0.00046,5.47273]
[1780458273429,57.21,65722.57,4.47,-0.62855,0.00046,5.47273]
[1780458273433,57.21,65727.63,4.47,-0.62624,0.00046,5.48403]
[1780458274192,57.21,65727.63,4.47,-0.62624,0.00046,5.48403]
[1780458274207,57.21,65727.63,4.47,-0.62624,0.00046,5.48403]
[1780458274440,57.21,65727.63,4.47,-0.62624,0.00046,5.48403]
[1780458274479,57.21,65727.63,4.47,-0.62624,0.00046,5.48403]
[1780458274501,57.2,65731.66,4.47,-0.6244,0.00046,5.49287]
[1780458274566,57.2,65731.66,4.47,-0.6244,0.00046,5.49287]
[1780458274577,57.2,65731.66,4.47,-0.6244,0.00046,5.49287]
[1780458274604,57.2,65731.66,4.47,-0.6244,0.00046,5.49287]
[1780458274901,57.2,65731.66,4.47,-0.6244,0.00046,5.49287]
[1780458274906,57.2,65731.66,4.47,-0.6244,0.00046,5.49287]
[1780458274917,57.2,65731.66,4.47,-0.6244,0.00046,5.49287]
[1780458275110,57.2,65731.66,4.47,-0.6244,0.00046,5.49287]
[1780458275113,57.2,65731.66,4.47,-0.6244,0.00046,5.49287]
[1780458275136,57.2,65731.66,4.47,-0.6244,0.00046,5.49287]
[1780458275219,57.2,65731.66,4.47,-0.6244,0.00046,5.49287]
[1780458275303,57.2,65725.08,4.47,-0.62742,0.00046,5.47828]
[1780458279444,57.19,65722.64,4.47,-0.62855,0.00046,5.47274]
[1780458279765,57.19,65722.64,4.47,-0.62855,0.00046,5.47274]
[1780458279768,57.19,65722.64,4.47,-0.62855,0.00046,5.47274]
[1780458280395,57.19,65722.64,4.47,-0.62855,0.00046,5.47274]
[1780458280488,57.19,65722.64,4.47,-0.62855,0.00046,5.47274]
[1780458280510,57.19,65722.64,4.47,-0.62855,0.00046,5.47274]
[1780458280498,57.18,65712.65,4.47,-0.63312,0.00045,5.44982]
[1780458281392,57.18,65712.65,4.47,-0.63312,0.00045,5.44982]
[1780458281446,57.18,65711.55,4.47,-0.63362,0.00045,5.44723]
[1780458281748,57.18,65711.55,4.47,-0.63362,0.00045,5.44723]
[1780458282085,57.18,65711.55,4.47,-0.63362,0.00045,5.44723]
[1780458282098,57.18,65711.55,4.47,-0.63362,0.00045,5.44723]
[1780458282186,57.18,65705.69,4.47,-0.63628,0.00045,5.43345]
[1780458283118,57.18,65705.69,4.47,-0.63628,0.00045,5.43345]
[1780458283135,57.18,65705.69,4.47,-0.63628,0.00045,5.43345]
[1780458283146,57.18,65699.21,4.47,-0.63923,0.00045,5.41788]
[1780458284555,57.18,65699.52,4.47,-0.63909,0.00045,5.41863]
[1780458284590,57.18,65699.52,4.47,-0.63909,0.00045,5.41863]
[1780458284759,57.18,65699.52,4.47,-0.63909,0.00045,5.41863]
[1780458284974,57.18,65699.52,4.47,-0.63909,0.00045,5.41863]
[1780458285346,57.18,65699.52,4.47,-0.63909,0.00045,5.41863]
[1780458285427,57.18,65699.52,4.47,-0.63909,0.00045,5.41863]
[1780458285498,57.17,65689.15,4.47,-0.64378,0.00045,5.3932]
[1780458285747,57.17,65689.15,4.47,-0.64378,0.00045,5.3932]
[1780458285811,57.17,65689.15,4.47,-0.64378,0.00045,5.3932]
[1780458285943,57.17,65689.15,4.47,-0.64378,0.00045,5.3932]
[1780458286171,57.17,65689.15,4.47,-0.64378,0.00045,5.3932]
[1780458286367,57.17,65689.15,4.47,-0.64378,0.00045,5.3932]
[1780458286464,57.17,65679.99,4.47,-0.64792,0.00045,5.37005]
[1780458286956,57.16,65679.99,4.47,-0.64793,0.00045,5.37001]
[1780458287973,57.16,65673.07,4.47,-0.65103,0.00045,5.35218]
[1780458288971,57.16,65664.74,4.47,-0.65476,0.00045,5.33031]
[1780458290492,57.16,65659.57,4.47,-0.65706,0.00044,5.31652]
[1780458292017,57.16,65650.93,4.47,-0.6609,0.00044,5.29308]
[1780458294029,57.15,65647.39,4.47,-0.66247,0.00044,5.28331]
[1780458295035,57.15,65643.92,4.47,-0.66401,0.00044,5.27367]
[1780458299068,57.15,65650.15,4.47,-0.66127,0.00044,5.29081]
[1780458300693,57.15,65654.69,4.47,-0.65926,0.00044,5.30319]
[1780458300760,57.15,65654.69,4.47,-0.65926,0.00044,5.30319]
[1780458300971,57.15,65654.69,4.47,-0.65926,0.00044,5.30319]
[1780458301085,57.15,65654.69,4.47,-0.65926,0.00044,5.30319]
[1780458302075,57.15,65654.69,4.47,-0.65926,0.00044,5.30319]
[1780458302085,57.15,65654.69,4.47,-0.65926,0.00044,5.30319]
[1780458302125,57.15,65654.69,4.47,-0.65926,0.00044,5.30319]
[1780458302189,57.15,65690.53,4.47,-0.64322,0.00045,5.39628]
[1780458303527,57.15,65690.53,4.47,-0.64322,0.00045,5.39628]
[1780458303591,57.15,65677.54,4.47,-0.64907,0.00045,5.36352]
[1780458304592,57.15,65677.54,4.47,-0.64907,0.00045,5.36352]
[1780458304658,57.15,65677.54,4.47,-0.64907,0.00045,5.36352]
[1780458305289,57.15,65677.54,4.47,-0.64907,0.00045,5.36352]
[1780458305444,57.15,65677.54,4.47,-0.64907,0.00045,5.36352]
[1780458305536,57.15,65678.61,4.47,-0.64859,0.00045,5.36624]
[1780458305684,57.15,65678.61,4.47,-0.64859,0.00045,5.36624]
[1780458306217,57.15,65678.61,4.47,-0.64859,0.00045,5.36624]
[1780458306396,57.15,65678.61,4.47,-0.64859,0.00045,5.36624]
[1780458306413,57.15,65674.79,4.47,-0.6503,0.00045,5.35642]
[1780458306729,57.15,65674.79,4.47,-0.6503,0.00045,5.35642]
[1780458306869,57.15,65674.79,4.47,-0.6503,0.00045,5.35642]
[1780458307039,57.15,65674.79,4.47,-0.6503,0.00045,5.35642]
[1780458307140,57.15,65681.65,4.47,-0.64722,0.00045,5.37399]
[1780458308145,57.15,65689.56,4.47,-0.64367,0.00045,5.39384]
[1780458309179,57.14,65689.59,4.47,-0.64365,0.00045,5.3939]
[1780458309946,57.14,65689.59,4.47,-0.64365,0.00045,5.3939]
[1780458309950,57.14,65689.59,4.47,-0.64365,0.00045,5.3939]
[1780458309973,57.14,65689.59,4.47,-0.64365,0.00045,5.3939]
[1780458310385,57.14,65689.59,4.47,-0.64365,0.00045,5.3939]
[1780458310479,57.14,65689.59,4.47,-0.64365,0.00045,5.3939]
[1780458310505,57.14,65689.59,4.47,-0.64365,0.00045,5.3939]
[1780458310499,57.14,65694.87,4.47,-0.64127,0.00045,5.40693]
[1780458311208,57.14,65694.87,4.47,-0.64127,0.00045,5.40693]
[1780458311212,57.14,65694.87,4.47,-0.64127,0.00045,5.40693]
[1780458311230,57.14,65694.87,4.47,-0.64127,0.00045,5.40693]
[1780458311462,57.14,65694.87,4.47,-0.64127,0.00045,5.40693]
[1780458311493,57.14,65694.87,4.47,-0.64127,0.00045,5.40693]
[1780458311563,57.15,65712.53,4.47,-0.63326,0.00046,5.44911]
[1780458311675,57.15,65712.53,4.47,-0.63326,0.00046,5.44911]
[1780458311686,57.15,65712.53,4.47,-0.63326,0.00046,5.44911]
[1780458312645,57.15,65712.53,4.47,-0.63326,0.00046,5.44911]
[1780458312781,57.15,65712.53,4.47,-0.63326,0.00046,5.44911]
[1780458312178,57.15,65712.53,4.47,-0.63326,0.00046,5.44911]
[1780458312901,57.15,65712.53,4.47,-0.63326,0.00046,5.44911]
[1780458313205,57.15,65715.83,4.47,-0.63175,0.00046,5.45675]
[1780458313777,57.15,65715.83,4.47,-0.63175,0.00046,5.45675]
[1780458313806,57.15,65715.83,4.47,-0.63175,0.00046,5.45675]
[1780458313961,57.15,65715.83,4.47,-0.63175,0.00046,5.45675]
[1780458314646,57.15,65693.68,4.47,-0.64181,0.00045,5.40401]
[1780458314751,57.15,65693.68,4.47,-0.64181,0.00045,5.40401]
[1780458314899,57.15,65693.68,4.47,-0.64181,0.00045,5.40401]
[1780458314990,57.15,65693.68,4.47,-0.64181,0.00045,5.40401]
[1780458315319,57.15,65693.68,4.47,-0.64181,0.00045,5.40401]
[1780458315335,57.15,65693.68,4.47,-0.64181,0.00045,5.40401]
[1780458315430,57.15,65693.68,4.47,-0.64181,0.00045,5.40401]
[1780458315465,57.15,65693.68,4.47,-0.64181,0.00045,5.40401]
[1780458315561,57.14,65701.06,4.47,-0.63848,0.00045,5.42191]
[1780458315746,57.14,65701.06,4.47,-0.63848,0.00045,5.42191]
[1780458316225,57.14,65701.06,4.47,-0.63848,0.00045,5.42191]
[1780458316823,57.14,65701.06,4.47,-0.63848,0.00045,5.42191]
[1780458317021,57.14,65701.06,4.47,-0.63848,0.00045,5.42191]
[1780458317037,57.14,65701.06,4.47,-0.63848,0.00045,5.42191]
[1780458317047,57.14,65701.06,4.47,-0.63848,0.00045,5.42191]
[1780458317350,57.14,65701.06,4.47,-0.63848,0.00045,5.42191]
[1780458317389,57.14,65701.06,4.47,-0.63848,0.00045,5.42191]
[1780458317398,57.14,65683.44,4.47,-0.64644,0.00045,5.37842]
[1780458318236,57.14,65678.86,4.47,-0.64849,0.00045,5.36678]
[1780458318722,57.14,65678.86,4.47,-0.64849,0.00045,5.36678]
[1780458319247,57.14,65678.69,4.47,-0.64858,0.00045,5.36631]
[1780458319994,57.14,65678.69,4.47,-0.64858,0.00045,5.36631]
[1780458319996,57.14,65678.69,4.47,-0.64858,0.00045,5.36631]
[1780458320153,57.14,65678.69,4.47,-0.64858,0.00045,5.36631]
[1780458320285,57.14,65678.69,4.47,-0.64858,0.00045,5.36631]
[1780458320383,57.14,65678.69,4.47,-0.64858,0.00045,5.36631]
[1780458320488,57.14,65683.33,4.47,-0.64649,0.00045,5.37811]
[1780458320729,57.14,65683.33,4.47,-0.64649,0.00045,5.37811]
[1780458320927,57.14,65683.33,4.47,-0.64649,0.00045,5.37811]
[1780458320976,57.14,65683.33,4.47,-0.64649,0.00045,5.37811]
[1780458321100,57.14,65683.33,4.47,-0.64649,0.00045,5.37811]
[1780458321117,57.14,65683.33,4.47,-0.64649,0.00045,5.37811]
[1780458321240,57.14,65683.33,4.47,-0.64649,0.00045,5.37811]
[1780458321259,57.14,65683.33,4.47,-0.64649,0.00045,5.37811]
[1780458321271,57.14,65683.33,4.47,-0.64649,0.00045,5.37811]
[1780458321495,57.14,65683.33,4.47,-0.64649,0.00045,5.37811]
[1780458321513,57.14,65693.41,4.47,-0.64195,0.00045,5.40324]
[1780458321974,57.14,65693.41,4.47,-0.64195,0.00045,5.40324]
[1780458322541,57.14,65693.41,4.47,-0.64195,0.00045,5.40324]
[1780458322584,57.14,65693.41,4.47,-0.64195,0.00045,5.40324]
[1780458322646,57.14,65698.67,4.47,-0.63957,0.00045,5.41609]
[1780458322685,57.14,65698.67,4.47,-0.63957,0.00045,5.41609]
[1780458323015,57.14,65698.67,4.47,-0.63957,0.00045,5.41609]
[1780458323565,57.14,65698.67,4.47,-0.63957,0.00045,5.41609]
[1780458323605,57.14,65707.31,4.47,-0.63565,0.00045,5.43677]
[1780458325056,57.14,65707.31,4.47,-0.63565,0.00045,5.43677]
[1780458325250,57.14,65707.31,4.47,-0.63565,0.00045,5.43677]
[1780458325574,57.14,65707.31,4.47,-0.63565,0.00045,5.43677]
[1780458325356,57.14,65722.45,4.47,-0.62875,0.00046,5.47175]
[1780458325775,57.14,65722.45,4.47,-0.62875,0.00046,5.47175]
[1780458325934,57.14,65722.45,4.47,-0.62875,0.00046,5.47175]
[1780458326299,57.14,65722.37,4.47,-0.62879,0.00046,5.47157]
[1780458326835,57.14,65722.37,4.47,-0.62879,0.00046,5.47157]
[1780458326849,57.14,65722.37,4.47,-0.62879,0.00046,5.47157]
[1780458327406,57.14,65734.21,4.47,-0.62336,0.00046,5.49781]
[1780458328274,57.14,65734.21,4.47,-0.62336,0.00046,5.49781]
[1780458328281,57.14,65734.21,4.47,-0.62336,0.00046,5.49781]
[1780458328408,57.14,65736.78,4.47,-0.62218,0.00046,5.50337]
[1780458328970,57.14,65736.78,4.47,-0.62218,0.00046,5.50337]
[1780458329450,57.14,65738.6,4.47,-0.62135,0.00046,5.50728]
[1780458330729,57.14,65744.87,4.47,-0.61846,0.00046,5.52056]
[1780458331117,57.14,65744.87,4.47,-0.61846,0.00046,5.52056]
[1780458331184,57.14,65744.87,4.47,-0.61846,0.00046,5.52056]
[1780458331406,57.14,65756.71,4.47,-0.61322,0.00046,5.53303]
[1780458332134,57.14,65756.71,4.47,-0.61322,0.00046,5.53303]
[1780458332138,57.14,65756.71,4.47,-0.61322,0.00046,5.53303]
[1780458332148,57.14,65756.71,4.47,-0.61322,0.00046,5.53303]
[1780458332397,57.14,65767.96,4.47,-0.608,0.00047,5.55519]
[1780458333403,57.14,65767.96,4.47,-0.608,0.00047,5.55519]
[1780458333412,57.14,65767.96,4.47,-0.608,0.00047,5.55519]
[1780458333481,57.14,65767.04,4.47,-0.60843,0.00046,5.55338]
[1780458333741,57.14,65767.04,4.47,-0.60843,0.00046,5.55338]
[1780458333780,57.14,65767.04,4.47,-0.60843,0.00046,5.55338]
[1780458333841,57.14,65767.04,4.47,-0.60843,0.00046,5.55338]
[1780458334451,57.14,65767.04,4.47,-0.60843,0.00046,5.55338]
[1780458334465,57.14,65767.04,4.47,-0.60843,0.00046,5.55338]
[1780458334518,57.14,65767.04,4.47,-0.60843,0.00046,5.55338]
[1780458334546,57.13,65755.8,4.47,-0.61365,0.00046,5.53114]
[1780458334751,57.13,65755.8,4.47,-0.61365,0.00046,5.53114]
[1780458334922,57.13,65755.8,4.47,-0.61365,0.00046,5.53114]
[1780458334942,57.13,65755.8,4.47,-0.61365,0.00046,5.53114]
[1780458335272,57.13,65755.8,4.47,-0.61365,0.00046,5.53114]
[1780458335277,57.13,65755.8,4.47,-0.61365,0.00046,5.53114]
[1780458335351,57.13,65755.8,4.47,-0.61365,0.00046,5.53114]
[1780458335405,57.13,65755.8,4.47,-0.61365,0.00046,5.53114]
[1780458335451,57.13,65755.8,4.47,-0.61365,0.00046,5.53114]
[1780458335570,57.13,65755.8,4.47,-0.61365,0.00046,5.53114]
[1780458335594,57.13,65754.12,4.47,-0.61444,0.00046,5.52772]
[1780458335868,57.13,65754.12,4.47,-0.61444,0.00046,5.52772]
[1780458335875,57.13,65754.12,4.47,-0.61444,0.00046,5.52772]
[1780458336432,57.13,65754.58,4.47,-0.61423,0.00046,5.52865]
[1780458337254,57.13,65754.58,4.47,-0.61423,0.00046,5.52865]
[1780458337438,57.13,65766.86,4.47,-0.60853,0.00047,5.55298]
[1780458338296,57.13,65766.86,4.47,-0.60853,0.00047,5.55298]
[1780458338444,57.13,65769.55,4.47,-0.60728,0.00047,5.55816]
[1780458340253,57.13,65769.63,4.47,-0.60724,0.00047,5.5583]
[1780458340287,57.13,65769.63,4.47,-0.60724,0.00047,5.5583]
[1780458340693,57.13,65769.63,4.47,-0.60724,0.00047,5.5583]
[1780458340465,57.13,65769.63,4.47,-0.60725,0.00047,5.55829]
[1780458341422,57.13,65769.63,4.47,-0.60725,0.00047,5.55829]
[1780458341479,57.13,65783.49,4.47,-0.60078,0.00047,5.58413]
[1780458341745,57.13,65783.49,4.47,-0.60078,0.00047,5.58413]
[1780458341964,57.13,65783.49,4.47,-0.60078,0.00047,5.58413]
[1780458342043,57.13,65783.49,4.47,-0.60078,0.00047,5.58413]
[1780458342282,57.13,65783.49,4.47,-0.60078,0.00047,5.58413]
[1780458342478,57.13,65796.57,4.47,-0.59465,0.00047,5.60717]
[1780458342930,57.13,65796.57,4.47,-0.59465,0.00047,5.60717]
[1780458343509,57.13,65798.31,4.47,-0.59384,0.00047,5.61014]
[1780458345508,57.12,65784.67,4.47,-0.60024,0.00047,5.58623]
[1780458346515,57.12,65778.86,4.47,-0.60295,0.00047,5.57563]
[1780458347522,57.12,65777.74,4.47,-0.60348,0.00047,5.57353]
[1780458348209,57.12,65777.74,4.47,-0.60348,0.00047,5.57353]
[1780458348533,57.12,65780.72,4.47,-0.60209,0.00047,5.57902]
[1780458349536,57.11,65778.85,4.47,-0.60297,0.00047,5.57555]
[1780458350417,57.11,65778.85,4.47,-0.60297,0.00047,5.57555]
[1780458350543,57.11,65778.85,4.47,-0.60297,0.00047,5.57555]
[1780458351549,57.11,65777.03,4.47,-0.60382,0.00047,5.57217]
[1780458352556,57.11,65780.63,4.47,-0.60215,0.00047,5.5788]
[1780458352791,57.11,65780.63,4.47,-0.60215,0.00047,5.5788]
[1780458352802,57.11,65780.63,4.47,-0.60215,0.00047,5.5788]
[1780458352959,57.11,65780.63,4.47,-0.60215,0.00047,5.5788]
[1780458352992,57.11,65780.63,4.47,-0.60215,0.00047,5.5788]
[1780458353010,57.11,65780.63,4.47,-0.60215,0.00047,5.5788]
[1780458353563,57.11,65781.43,4.47,-0.60178,0.00047,5.58026]
[1780458353966,57.11,65781.43,4.47,-0.60178,0.00047,5.58026]
[1780458353976,57.11,65781.43,4.47,-0.60178,0.00047,5.58026]
[1780458353990,57.11,65781.43,4.47,-0.60178,0.00047,5.58026]
[1780458354394,57.11,65781.43,4.47,-0.60178,0.00047,5.58026]
[1780458354395,57.11,65781.43,4.47,-0.60178,0.00047,5.58026]
[1780458354414,57.11,65781.43,4.47,-0.60178,0.00047,5.58026]
[1780458354571,57.11,65788.26,4.47,-0.59858,0.00047,5.59255]
[1780458354812,57.11,65788.26,4.47,-0.59858,0.00047,5.59255]
[1780458355578,57.1,65787.63,4.47,-0.59888,0.00047,5.59142]
[1780458356624,57.1,65784.46,4.47,-0.60037,0.00047,5.58573]
[1780458357597,57.1,65785.84,4.47,-0.59973,0.00047,5.5882]
[1780458357805,57.1,65785.84,4.47,-0.59973,0.00047,5.5882]
[1780458358604,57.1,65781.78,4.47,-0.60163,0.00047,5.58085]
[1780458359199,57.1,65781.78,4.47,-0.60163,0.00047,5.58085]
[1780458359615,57.1,65781.45,4.47,-0.60178,0.00047,5.58023]
[1780458360621,57.1,65783.96,4.47,-0.60061,0.00047,5.58478]
[1780458361629,57.09,65787.61,4.47,-0.59891,0.00047,5.59131]
[1780458362635,57.09,65794.03,4.47,-0.5959,0.00047,5.60259]
[1780458363655,57.09,65800.11,4.47,-0.59305,0.00047,5.61297]
[1780458364000,57.09,65800.11,4.47,-0.59305,0.00047,5.61297]
[1780458364653,57.09,65802.76,4.47,-0.59181,0.00047,5.6174]
[1780458366667,57.09,65797.82,4.47,-0.59413,0.00047,5.60907]
[1780458367313,57.09,65797.82,4.47,-0.59413,0.00047,5.60907]
[1780458367672,57.09,65795.94,4.47,-0.59502,0.00047,5.60584]
[1780458368757,57.09,65795.94,4.47,-0.59502,0.00047,5.60584]
[1780458368694,57.08,65788.26,4.47,-0.59862,0.00047,5.59241]
[1780458369630,57.08,65788.26,4.47,-0.59862,0.00047,5.59241]
[1780458369703,57.08,65773.41,4.47,-0.60557,0.00047,5.56515]
[1780458371702,57.08,65781.07,4.47,-0.602,0.00047,5.57938]
[1780458373449,57.08,65780.47,4.47,-0.60228,0.00047,5.57827]
[1780458373715,57.07,65762.03,4.47,-0.61089,0.00046,5.54308]
[1780458374181,57.07,65762.03,4.47,-0.61089,0.00046,5.54308]
[1780458374741,57.07,65734.41,4.47,-0.62366,0.00046,5.48567]
[1780458374927,57.07,65734.41,4.47,-0.62366,0.00046,5.48567]
[1780458375597,57.07,65734.41,4.47,-0.62366,0.00046,5.48567]
[1780458375629,57.07,65734.41,4.47,-0.62366,0.00046,5.48567]
[1780458375734,57.07,65733.81,4.47,-0.62395,0.00046,5.48432]
[1780458375899,57.07,65733.81,4.47,-0.62395,0.00046,5.48432]
[1780458375955,57.07,65733.81,4.47,-0.62395,0.00046,5.48432]
[1780458376628,57.07,65733.81,4.47,-0.62395,0.00046,5.48432]
[1780458376743,57.06,65715.09,4.47,-0.63255,0.00046,5.44212]
[1780458376781,57.06,65715.09,4.47,-0.63255,0.00046,5.44212]
[1780458376840,57.06,65715.09,4.47,-0.63255,0.00046,5.44212]
[1780458376930,57.06,65715.09,4.47,-0.63255,0.00046,5.44212]
[1780458377753,57.06,65691.06,4.47,-0.64349,0.00045,5.38431]
[1780458377947,57.06,65691.06,4.47,-0.64349,0.00045,5.38431]
[1780458377954,57.06,65691.06,4.47,-0.64349,0.00045,5.38431]
[1780458378482,57.06,65691.06,4.47,-0.64349,0.00045,5.38431]
[1780458378770,57.05,65669.31,4.47,-0.6533,0.00045,5.32859]
[1780458378949,57.05,65669.31,4.47,-0.6533,0.00045,5.32859]
[1780458378977,57.05,65669.31,4.47,-0.6533,0.00045,5.32859]
[1780458379560,57.05,65669.31,4.47,-0.6533,0.00045,5.32859]
[1780458379614,57.05,65669.31,4.47,-0.6533,0.00045,5.32859]
[1780458379776,57.05,65669.31,4.47,-0.6533,0.00045,5.32859]
[1780458379777,57.05,65667.96,4.47,-0.6539,0.00045,5.32503]
[1780458379849,57.05,65667.96,4.47,-0.6539,0.00045,5.32503]
[1780458379879,57.05,65667.96,4.47,-0.6539,0.00045,5.32503]
[1780458380722,57.05,65667.96,4.47,-0.6539,0.00045,5.32503]
[1780458380799,57.05,65688.61,4.47,-0.64461,0.00045,5.37814]
[1780458380834,57.05,65688.61,4.47,-0.64461,0.00045,5.37814]
[1780458380850,57.05,65688.61,4.47,-0.64461,0.00045,5.37814]
[1780458381008,57.05,65688.61,4.47,-0.64461,0.00045,5.37814]
[1780458381021,57.05,65688.61,4.47,-0.64461,0.00045,5.37814]
[1780458381245,57.05,65688.61,4.47,-0.64461,0.00045,5.37814]
[1780458381279,57.05,65688.61,4.47,-0.64461,0.00045,5.37814]
[1780458381570,57.05,65688.61,4.47,-0.64461,0.00045,5.37814]
[1780458381712,57.05,65688.61,4.47,-0.64461,0.00045,5.37814]
[1780458381793,57.05,65703.04,4.47,-0.63806,0.00045,5.41356]
[1780458381961,57.05,65703.04,4.47,-0.63806,0.00045,5.41356]
[1780458382457,57.05,65703.04,4.47,-0.63806,0.00045,5.41356]
[1780458382701,57.05,65703.04,4.47,-0.63806,0.00045,5.41356]
[1780458382729,57.05,65703.04,4.47,-0.63806,0.00045,5.41356]
[1780458382762,57.05,65703.04,4.47,-0.63806,0.00045,5.41356]
[1780458382802,57.06,65719.43,4.47,-0.63058,0.00046,5.45204]
[1780458383230,57.06,65719.43,4.47,-0.63058,0.00046,5.45204]
[1780458383546,57.06,65719.43,4.47,-0.63058,0.00046,5.45204]
[1780458383568,57.06,65719.43,4.47,-0.63058,0.00046,5.45204]
[1780458383677,57.06,65719.43,4.47,-0.63058,0.00046,5.45204]
[1780458383694,57.06,65719.43,4.47,-0.63058,0.00046,5.45204]
[1780458383802,57.06,65719.36,4.47,-0.6306,0.00046,5.45191]
[1780458384532,57.06,65719.36,4.47,-0.6306,0.00046,5.45191]
[1780458384538,57.06,65719.36,4.47,-0.6306,0.00046,5.45191]
[1780458384617,57.06,65719.36,4.47,-0.6306,0.00046,5.45191]
[1780458384812,57.06,65719.4,4.47,-0.63058,0.00046,5.45199]
[1780458385816,57.06,65711.38,4.47,-0.63426,0.00046,5.43338]
[1780458385846,57.06,65711.38,4.47,-0.63426,0.00046,5.43338]
[1780458386519,57.06,65711.38,4.47,-0.63426,0.00046,5.43338]
[1780458386686,57.06,65711.38,4.47,-0.63426,0.00046,5.43338]
[1780458386698,57.06,65711.38,4.47,-0.63426,0.00046,5.43338]
[1780458386724,57.06,65711.38,4.47,-0.63426,0.00046,5.43338]
[1780458386822,57.06,65705.05,4.47,-0.63714,0.00046,5.4184]
[1780458386858,57.06,65705.05,4.47,-0.63714,0.00046,5.4184]
[1780458386870,57.06,65705.05,4.47,-0.63714,0.00046,5.4184]
[1780458387830,57.05,65705.08,4.47,-0.63713,0.00046,5.41845]
[1780458388837,57.05,65710.47,4.47,-0.63468,0.00046,5.43123]
[1780458388885,57.05,65710.47,4.47,-0.63468,0.00046,5.43123]
[1780458388890,57.05,65710.47,4.47,-0.63468,0.00046,5.43123]
[1780458388904,57.05,65710.47,4.47,-0.63468,0.00046,5.43123]
[1780458389843,57.05,65709.86,4.47,-0.63495,0.00046,5.42979]
[1780458389872,57.05,65709.86,4.47,-0.63495,0.00046,5.42979]
[1780458389970,57.05,65709.86,4.47,-0.63495,0.00046,5.42979]
[1780458389991,57.05,65709.86,4.47,-0.63495,0.00046,5.42979]
[1780458390085,57.05,65708.22,4.47,-0.6357,0.00046,5.42592]
[1780458391370,57.05,65715.76,4.47,-0.63252,0.00046,5.43158]
[1780458392934,57.05,65715.74,4.47,-0.63253,0.00046,5.43153]
[1780458392986,57.05,65712.62,4.47,-0.63396,0.00046,5.42426]
[1780458393944,57.05,65712.62,4.47,-0.63396,0.00046,5.42426]
[1780458394376,57.05,65712.62,4.47,-0.63396,0.00046,5.42426]
[1780458394381,57.05,65712.62,4.47,-0.63396,0.00046,5.42426]
[1780458394403,57.05,65714.13,4.47,-0.63327,0.00046,5.42778]
[1780458395960,57.05,65714.13,4.47,-0.63327,0.00046,5.42778]
[1780458395974,57.05,65714.13,4.47,-0.63327,0.00046,5.42778]
[1780458395988,57.05,65714.13,4.47,-0.63327,0.00046,5.42778]
[1780458396211,57.05,65714.13,4.47,-0.63327,0.00046,5.42778]
[1780458396239,57.05,65714.13,4.47,-0.63327,0.00046,5.42778]
[1780458396384,57.05,65714.13,4.47,-0.63327,0.00046,5.42778]
[1780458396398,57.05,65714.13,4.47,-0.63327,0.00046,5.42778]
[1780458396765,57.05,65714.13,4.47,-0.63327,0.00046,5.42778]
[1780458396771,57.05,65703.08,4.47,-0.63832,0.00046,5.40158]
[1780458396990,57.05,65703.08,4.47,-0.63832,0.00046,5.40158]
[1780458397176,57.05,65703.08,4.47,-0.63832,0.00046,5.40158]
[1780458397191,57.05,65703.08,4.47,-0.63832,0.00046,5.40158]
[1780458397208,57.05,65703.08,4.47,-0.63832,0.00046,5.40158]
[1780458397464,57.05,65703.08,4.47,-0.63832,0.00046,5.40158]
[1780458397667,57.05,65703.08,4.47,-0.63832,0.00046,5.40158]
[1780458397689,57.05,65703.08,4.47,-0.63832,0.00046,5.40158]
[1780458397732,57.05,65701.4,4.47,-0.63909,0.00046,5.39752]
[1780458398224,57.05,65701.4,4.47,-0.63909,0.00046,5.39752]
[1780458398282,57.05,65701.4,4.47,-0.63909,0.00046,5.39752]
[1780458398458,57.05,65701.4,4.47,-0.63909,0.00046,5.39752]
[1780458398474,57.05,65701.4,4.47,-0.63909,0.00046,5.39752]
[1780458398553,57.05,65689.58,4.47,-0.64446,0.00045,5.36842]
[1780458398969,57.05,65689.58,4.47,-0.64446,0.00045,5.36842]
[1780458399017,57.05,65692.75,4.47,-0.64302,0.00045,5.37631]
[1780458399915,57.05,65693.13,4.47,-0.64285,0.00045,5.37726]
[1780458401443,57.05,65700.2,4.47,-0.63964,0.00046,5.39459]
[1780458405421,57.05,65700.55,4.47,-0.63948,0.00046,5.39543]
[1780458405470,57.05,65700.55,4.47,-0.63948,0.00046,5.39543]
[1780458405493,57.05,65700.55,4.47,-0.63948,0.00046,5.39543]
[1780458405690,57.05,65700.55,4.47,-0.63948,0.00046,5.39543]
[1780458405783,57.05,65700.55,4.47,-0.63948,0.00046,5.39543]
[1780458405796,57.05,65700.55,4.47,-0.63948,0.00046,5.39543]
[1780458405815,57.05,65703.62,4.47,-0.63808,0.00046,5.40283]
[1780458406220,57.05,65703.62,4.47,-0.63808,0.00046,5.40283]
[1780458406277,57.05,65710.26,4.47,-0.63505,0.00046,5.41865]
[1780458407214,57.05,65710.26,4.47,-0.63505,0.00046,5.41865]
[1780458407224,57.05,65710.26,4.47,-0.63505,0.00046,5.41865]
[1780458407276,57.05,65715.18,4.47,-0.6328,0.00046,5.43018]
[1780458408249,57.05,65715.18,4.47,-0.6328,0.00046,5.43018]
[1780458409317,57.05,65715.66,4.47,-0.63257,0.00046,5.4313]
[1780458409528,57.05,65715.66,4.47,-0.63257,0.00046,5.4313]
[1780458409545,57.05,65715.66,4.47,-0.63257,0.00046,5.4313]
[1780458409627,57.05,65717.09,4.47,-0.63192,0.00046,5.43461]
[1780458411289,57.05,65717.2,4.47,-0.63187,0.00046,5.43487]
[1780458411297,57.05,65717.2,4.47,-0.63187,0.00046,5.43487]
[1780458411392,57.05,65717.2,4.47,-0.63187,0.00046,5.43487]
[1780458411492,57.05,65721.96,4.47,-0.62968,0.00046,5.44578]
[1780458412281,57.05,65721.96,4.47,-0.62968,0.00046,5.44578]
[1780458412534,57.05,65721.96,4.47,-0.62968,0.00046,5.44578]
[1780458412660,57.05,65721.96,4.47,-0.62968,0.00046,5.44578]
[1780458412671,57.05,65721.96,4.47,-0.62968,0.00046,5.44578]
[1780458412762,57.05,65721.22,4.47,-0.63002,0.00046,5.44409]
[1780458413238,57.05,65721.22,4.47,-0.63002,0.00046,5.44409]
[1780458413240,57.05,65721.22,4.47,-0.63002,0.00046,5.44409]
[1780458413251,57.05,65721.22,4.47,-0.63002,0.00046,5.44409]
[1780458413292,57.05,65710.84,4.47,-0.63478,0.00046,5.42005]
[1780458415504,57.05,65710.84,4.47,-0.63479,0.00046,5.42001]
[1780458415506,57.05,65710.84,4.47,-0.63479,0.00046,5.42001]
[1780458415541,57.05,65710.84,4.47,-0.63479,0.00046,5.42001]
[1780458415570,57.05,65698.18,4.47,-0.64056,0.00045,5.38966]
[1780458415900,57.05,65698.18,4.47,-0.64056,0.00045,5.38966]
[1780458415954,57.05,65698.18,4.47,-0.64056,0.00045,5.38966]
[1780458416002,57.05,65698.18,4.47,-0.64056,0.00045,5.38966]
[1780458416784,57.05,65698.18,4.47,-0.64056,0.00045,5.38966]
[1780458416840,57.05,65693.85,4.47,-0.64252,0.00045,5.37903]
[1780458417115,57.05,65693.85,4.47,-0.64252,0.00045,5.37903]
[1780458417187,57.05,65672.22,4.47,-0.6523,0.00045,5.32396]
[1780458417907,57.05,65672.22,4.47,-0.6523,0.00045,5.32396]
[1780458417984,57.05,65672.22,4.47,-0.6523,0.00045,5.32396]
[1780458418050,57.05,65671.74,4.47,-0.65252,0.00045,5.3227]
[1780458419057,57.04,65653.66,4.47,-0.66061,0.00045,5.27423]
[1780458420857,57.04,65653.66,4.47,-0.66061,0.00045,5.27423]
[1780458420883,57.04,65651.08,4.47,-0.66176,0.00045,5.26715]
[1780458421037,57.04,65651.08,4.47,-0.66176,0.00045,5.26715]
[1780458421692,57.04,65651.08,4.47,-0.66176,0.00045,5.26715]
[1780458421744,57.04,65651.08,4.47,-0.66176,0.00045,5.26715]
[1780458421835,57.05,65657.34,4.47,-0.65897,0.00045,5.28429]
[1780458423744,57.05,65657.65,4.47,-0.65883,0.00045,5.28513]
[1780458423756,57.05,65657.65,4.47,-0.65883,0.00045,5.28513]
[1780458423845,57.05,65671.3,4.47,-0.65271,0.00045,5.3216]
[1780458424816,57.05,65671.3,4.47,-0.65271,0.00045,5.3216]
[1780458424876,57.05,65671.3,4.47,-0.65271,0.00045,5.3216]
[1780458424878,57.05,65670.12,4.47,-0.65323,0.00045,5.31852]
[1780458424966,57.05,65670.12,4.47,-0.65323,0.00045,5.31852]
[1780458425803,57.05,65670.12,4.47,-0.65323,0.00045,5.31852]
[1780458425805,57.05,65670.12,4.47,-0.65323,0.00045,5.31852]
[1780458425849,57.05,65672.61,4.47,-0.65211,0.00045,5.32505]
[1780458426619,57.05,65672.61,4.47,-0.65211,0.00045,5.32505]
[1780458426626,57.05,65672.61,4.47,-0.65211,0.00045,5.32505]
[1780458426843,57.05,65672.61,4.47,-0.65211,0.00045,5.32505]
[1780458426680,57.05,65675.59,4.47,-0.65077,0.00045,5.33283]
[1780458427182,57.05,65675.59,4.47,-0.65077,0.00045,5.33283]
[1780458427187,57.05,65675.59,4.47,-0.65077,0.00045,5.33283]
[1780458427462,57.05,65675.59,4.47,-0.65077,0.00045,5.33283]
[1780458427563,57.05,65663.69,4.47,-0.65611,0.00045,5.30149]
[1780458428131,57.05,65663.38,4.47,-0.65625,0.00045,5.30065]
[1780458429139,57.05,65652.26,4.47,-0.66122,0.00045,5.2705]
[1780458430145,57.05,65651.92,4.47,-0.66136,0.00045,5.26961]
[1780458431678,57.05,65660.34,4.47,-0.6576,0.00045,5.29255]
[1780458432016,57.05,65660.34,4.47,-0.6576,0.00045,5.29255]
[1780458432387,57.05,65660.34,4.47,-0.6576,0.00045,5.29255]
[1780458432488,57.06,65664.95,4.47,-0.65554,0.00045,5.3049]
[1780458433259,57.06,65664.95,4.47,-0.65554,0.00045,5.3049]
[1780458433299,57.06,65670.45,4.47,-0.65307,0.00045,5.31947]
[1780458434056,57.06,65670.45,4.47,-0.65307,0.00045,5.31947]
[1780458434065,57.06,65670.45,4.47,-0.65307,0.00045,5.31947]
[1780458434175,57.06,65670.39,4.47,-0.65309,0.00045,5.31934]
[1780458434958,57.06,65670.39,4.47,-0.65309,0.00045,5.31934]
[1780458435181,57.06,65672.14,4.47,-0.6523,0.00045,5.32394]
[1780458436123,57.06,65672.14,4.47,-0.6523,0.00045,5.32394]
[1780458438704,57.06,65671.72,4.47,-0.65249,0.00045,5.32288]
[1780458438711,57.06,65671.72,4.47,-0.65249,0.00045,5.32288]
[1780458438755,57.06,65674.12,4.47,-0.65141,0.00045,5.32915]
[1780458439825,57.06,65674.12,4.47,-0.65141,0.00045,5.32915]
[1780458439842,57.06,65674.12,4.47,-0.65141,0.00045,5.32915]
[1780458439898,57.06,65677.49,4.47,-0.64988,0.00045,5.33792]
[1780458441164,57.06,65677.49,4.47,-0.64988,0.00045,5.33793]
[1780458441747,57.07,65687.7,4.47,-0.64527,0.00045,5.36395]
[1780458441985,57.07,65687.7,4.47,-0.64527,0.00045,5.36395]
[1780458442044,57.07,65687.7,4.47,-0.64527,0.00045,5.36395]
[1780458442057,57.07,65687.7,4.47,-0.64527,0.00045,5.36395]
[1780458442169,57.07,65687.7,4.47,-0.64527,0.00045,5.36395]
[1780458442236,57.07,65688.27,4.47,-0.645,0.00045,5.3654]
[1780458443245,57.07,65693.61,4.47,-0.64258,0.00045,5.3787]
[1780458444257,57.07,65696.99,4.47,-0.64104,0.00045,5.38703]
[1780458445259,57.07,65699.5,4.47,-0.6399,0.00045,5.39315]
[1780458446399,57.07,65699.5,4.47,-0.6399,0.00045,5.39315]
[1780458446418,57.07,65699.5,4.47,-0.6399,0.00045,5.39315]
[1780458446497,57.07,65699.5,4.47,-0.6399,0.00045,5.39315]
[1780458446505,57.07,65691.5,4.47,-0.64353,0.00045,5.37351]
[1780458446978,57.07,65691.5,4.47,-0.64353,0.00045,5.37351]
[1780458447224,57.07,65691.5,4.47,-0.64353,0.00045,5.37351]
[1780458447316,57.07,65681.85,4.47,-0.6479,0.00045,5.34921]
[1780458448281,57.07,65681.85,4.47,-0.6479,0.00045,5.34921]
[1780458449289,57.07,65672.19,4.47,-0.65225,0.00045,5.32427]
[1780458451820,57.07,65673.67,4.47,-0.65187,0.00045,5.31598]
[1780458457762,57.08,65676.05,4.47,-0.65078,0.00045,5.32225]
[1780458457766,57.08,65676.05,4.47,-0.65078,0.00045,5.32225]
[1780458457845,57.08,65675.95,4.47,-0.65082,0.00045,5.322]
[1780458458754,57.08,65675.95,4.47,-0.65082,0.00045,5.322]
[1780458458824,57.08,65676.8,4.47,-0.65044,0.00045,5.32422]
[1780458459536,57.08,65676.8,4.47,-0.65044,0.00045,5.32422]
[1780458459634,57.08,65677.09,4.47,-0.65031,0.00045,5.32497]
[1780458460539,57.08,65677.09,4.47,-0.65031,0.00045,5.32497]
[1780458460820,57.08,65677.09,4.47,-0.65031,0.00045,5.32497]
[1780458460919,57.08,65677.09,4.47,-0.65031,0.00045,5.32497]
[1780458460922,57.08,65677.09,4.47,-0.65031,0.00045,5.32497]
[1780458460877,57.08,65677.04,4.47,-0.65033,0.00045,5.32486]
[1780458461889,57.08,65675.01,4.47,-0.65124,0.00045,5.3196]
[1780458462864,57.08,65675.01,4.47,-0.65124,0.00045,5.3196]
[1780458463385,57.09,65675.24,4.47,-0.65113,0.00045,5.32023]
[1780458467317,57.09,65675.88,4.47,-0.65084,0.00045,5.32193]
[1780458467417,57.09,65681.49,4.47,-0.6483,0.00045,5.33639]
[1780458468384,57.09,65681.49,4.47,-0.6483,0.00045,5.33639]
[1780458468644,57.09,65681.49,4.47,-0.6483,0.00045,5.33639]
[1780458468777,57.09,65681.49,4.47,-0.6483,0.00045,5.33639]
[1780458468906,57.09,65681.49,4.47,-0.6483,0.00045,5.33639]
[1780458468861,57.09,65688.51,4.47,-0.64512,0.00045,5.35417]
[1780458469082,57.09,65688.51,4.47,-0.64512,0.00045,5.35417]
[1780458469649,57.09,65688.51,4.47,-0.64512,0.00045,5.35417]
[1780458469666,57.09,65688.51,4.47,-0.64512,0.00045,5.35417]
[1780458469751,57.09,65695.46,4.47,-0.64196,0.00045,5.37146]
[1780458470566,57.09,65695.46,4.47,-0.64196,0.00045,5.37146]
[1780458470727,57.09,65695.46,4.47,-0.64196,0.00045,5.37146]
[1780458470824,57.09,65701.76,4.47,-0.6391,0.00046,5.38682]
[1780458471141,57.09,65701.76,4.47,-0.6391,0.00046,5.38682]
[1780458471365,57.09,65701.76,4.47,-0.6391,0.00046,5.38682]
[1780458471459,57.09,65728.93,4.47,-0.62664,0.00046,5.4499]
[1780458472101,57.09,65728.93,4.47,-0.62664,0.00046,5.4499]
[1780458472285,57.09,65728.93,4.47,-0.62664,0.00046,5.4499]
[1780458472316,57.09,65728.93,4.47,-0.62664,0.00046,5.4499]
[1780458472391,57.09,65728.93,4.47,-0.62664,0.00046,5.4499]
[1780458472437,57.09,65728.93,4.47,-0.62664,0.00046,5.4499]
[1780458472900,57.09,65728.93,4.47,-0.62664,0.00046,5.4499]
[1780458472950,57.09,65736.97,4.47,-0.62292,0.00046,5.46759]
[1780458473158,57.09,65736.97,4.47,-0.62292,0.00046,5.46759]
[1780458473170,57.09,65736.97,4.47,-0.62292,0.00046,5.46759]
[1780458473828,57.09,65736.97,4.47,-0.62292,0.00046,5.46759]
[1780458473914,57.09,65737.51,4.47,-0.62267,0.00046,5.46876]
[1780458474073,57.09,65737.51,4.47,-0.62267,0.00046,5.46876]
[1780458474692,57.09,65737.51,4.47,-0.62267,0.00046,5.46876]
[1780458474709,57.09,65737.51,4.47,-0.62267,0.00046,5.46876]
[1780458474851,57.09,65737.51,4.47,-0.62267,0.00046,5.46876]
[1780458474898,57.09,65724.48,4.47,-0.62868,0.00046,5.43996]
[1780458475243,57.09,65724.48,4.47,-0.62868,0.00046,5.43996]
[1780458475278,57.09,65724.48,4.47,-0.62868,0.00046,5.43996]
[1780458475295,57.09,65724.48,4.47,-0.62868,0.00046,5.43996]
[1780458475410,57.09,65724.48,4.47,-0.62868,0.00046,5.43996]
[1780458475412,57.09,65724.48,4.47,-0.62868,0.00046,5.43996]
[1780458475423,57.09,65724.48,4.47,-0.62868,0.00046,5.43996]
[1780458475848,57.09,65724.48,4.47,-0.62868,0.00046,5.43996]
[1780458475856,57.09,65724.48,4.47,-0.62868,0.00046,5.43996]
[1780458475893,57.09,65722.49,4.47,-0.6296,0.00046,5.43544]
[1780458477498,57.09,65731.81,4.47,-0.62532,0.00046,5.45627]
[1780458478109,57.09,65731.81,4.47,-0.62532,0.00046,5.45627]
[1780458478500,57.09,65730.85,4.47,-0.62576,0.00046,5.45413]
[1780458480529,57.09,65734.19,4.47,-0.62422,0.00046,5.46147]
[1780458482528,57.09,65736.43,4.47,-0.62318,0.00046,5.46639]
[1780458483889,57.09,65728.54,4.47,-0.62682,0.00046,5.44902]
[1780458484227,57.09,65728.54,4.47,-0.62682,0.00046,5.44902]
[1780458484545,57.09,65728.54,4.47,-0.62683,0.00046,5.449]
[1780458485554,57.09,65723.18,4.47,-0.6293,0.00046,5.43695]
[1780458487111,57.09,65723.93,4.47,-0.62895,0.00046,5.43865]
[1780458487165,57.09,65723.93,4.47,-0.62895,0.00046,5.43865]
[1780458487180,57.09,65723.93,4.47,-0.62895,0.00046,5.43865]
[1780458487574,57.09,65723.29,4.47,-0.62925,0.00046,5.43718]
[1780458488572,57.08,65709.65,4.47,-0.63551,0.00046,5.4056]
[1780458489204,57.08,65709.65,4.47,-0.63551,0.00046,5.4056]
[1780458489579,57.08,65700.88,4.47,-0.63952,0.00046,5.3846]
[1780458490199,57.08,65700.88,4.47,-0.63952,0.00046,5.3846]
[1780458490589,57.08,65699.51,4.47,-0.64014,0.00046,5.38126]
[1780458491729,57.08,65699.51,4.47,-0.64014,0.00046,5.38126]
[1780458491831,57.08,65698.5,4.47,-0.6406,0.00046,5.37879]
[1780458492274,57.08,65698.5,4.47,-0.6406,0.00046,5.37879]
[1780458492739,57.08,65698.5,4.47,-0.6406,0.00046,5.37879]
[1780458492783,57.08,65698.5,4.47,-0.6406,0.00046,5.37879]
[1780458492839,57.08,65697.96,4.47,-0.64085,0.00046,5.37746]
[1780458493385,57.08,65697.96,4.47,-0.64085,0.00046,5.37746]
[1780458493393,57.08,65697.96,4.47,-0.64085,0.00046,5.37746]
[1780458493406,57.08,65697.96,4.47,-0.64085,0.00046,5.37746]
[1780458493440,57.08,65697.96,4.47,-0.64085,0.00046,5.37746]
[1780458493493,57.08,65697.96,4.47,-0.64085,0.00046,5.37746]
[1780458493523,57.08,65697.96,4.47,-0.64085,0.00046,5.37746]
[1780458493694,57.08,65697.96,4.47,-0.64085,0.00046,5.37746]
[1780458493760,57.08,65686.85,4.47,-0.6459,0.00045,5.34987]
[1780458494394,57.08,65686.85,4.47,-0.6459,0.00045,5.34987]
[1780458494616,57.08,65686.85,4.47,-0.6459,0.00045,5.34987]
[1780458495622,57.08,65689.45,4.47,-0.64472,0.00045,5.35639]
[1780458496254,57.08,65689.45,4.47,-0.64472,0.00045,5.35639]
[1780458496339,57.08,65689.45,4.47,-0.64472,0.00045,5.35639]
[1780458496384,57.08,65689.45,4.47,-0.64472,0.00045,5.35639]
[1780458496629,57.08,65690.48,4.47,-0.64426,0.00045,5.35895]
[1780458497404,57.08,65690.48,4.47,-0.64426,0.00045,5.35895]
[1780458497421,57.08,65690.48,4.47,-0.64426,0.00045,5.35895]
[1780458497428,57.08,65690.48,4.47,-0.64426,0.00045,5.35895]
[1780458497810,57.08,65690.48,4.47,-0.64426,0.00045,5.35895]
[1780458497845,57.08,65690.48,4.47,-0.64426,0.00045,5.35895]
[1780458497912,57.08,65691.7,4.47,-0.6437,0.00045,5.36199]
[1780458498405,57.08,65691.7,4.47,-0.6437,0.00045,5.36199]
[1780458499425,57.08,65691.97,4.47,-0.64358,0.00045,5.36267]
[1780458499865,57.08,65691.97,4.47,-0.64358,0.00045,5.36267]
[1780458499900,57.08,65691.97,4.47,-0.64358,0.00045,5.36267]
[1780458499910,57.08,65691.97,4.47,-0.64358,0.00045,5.36267]
[1780458499915,57.08,65692.4,4.47,-0.64338,0.00045,5.36373]
[1780458500999,57.08,65692.4,4.47,-0.64338,0.00045,5.36373]
[1780458501003,57.08,65692.4,4.47,-0.64338,0.00045,5.36373]
[1780458501667,57.08,65689.26,4.47,-0.64481,0.00045,5.35588]
[1780458502677,57.08,65679.95,4.47,-0.64903,0.00045,5.33228]
[1780458503684,57.08,65673.93,4.47,-0.65174,0.00045,5.3167]
[1780458504693,57.08,65661.45,4.47,-0.65735,0.00045,5.28366]
[1780458505699,57.08,65652.26,4.47,-0.66145,0.00045,5.25866]
[1780458506706,57.08,65646.63,4.47,-0.66396,0.00044,5.24308]
[1780458508721,57.08,65648.26,4.47,-0.66324,0.00044,5.24761]
[1780458510737,57.08,65653.48,4.47,-0.66091,0.00045,5.26201]
[1780458511743,57.08,65655.61,4.47,-0.66027,0.00045,5.25554]
[1780458515540,57.08,65655.6,4.47,-0.66027,0.00045,5.25553]
[1780458515557,57.08,65655.6,4.47,-0.66027,0.00045,5.25553]
[1780458515658,57.08,65655.6,4.47,-0.66027,0.00045,5.25553]
[1780458515803,57.08,65662.76,4.47,-0.65706,0.00045,5.27493]
[1780458516421,57.08,65662.76,4.47,-0.65706,0.00045,5.27493]
[1780458516441,57.08,65662.76,4.47,-0.65706,0.00045,5.27493]
[1780458516701,57.08,65662.76,4.47,-0.65706,0.00045,5.27493]
[1780458516716,57.08,65662.76,4.47,-0.65706,0.00045,5.27493]
[1780458516866,57.08,65662.76,4.47,-0.65706,0.00045,5.27493]
[1780458516917,57.08,65662.76,4.47,-0.65706,0.00045,5.27493]
[1780458516984,57.08,65681.94,4.47,-0.64841,0.00045,5.32523]
[1780458517632,57.08,65681.94,4.47,-0.64841,0.00045,5.32523]
[1780458517635,57.08,65681.94,4.47,-0.64841,0.00045,5.32523]
[1780458517663,57.08,65681.94,4.47,-0.64841,0.00045,5.32523]
[1780458517810,57.08,65681.94,4.47,-0.64841,0.00045,5.32523]
[1780458518820,57.08,65696.85,4.47,-0.64163,0.00046,5.36262]
[1780458519999,57.08,65696.85,4.47,-0.64163,0.00046,5.36262]
[1780458520002,57.08,65696.85,4.47,-0.64163,0.00046,5.36262]
[1780458520019,57.08,65696.85,4.47,-0.64163,0.00046,5.36262]
[1780458519824,57.08,65696.85,4.47,-0.64163,0.00046,5.36264]
[1780458520645,57.08,65696.85,4.47,-0.64163,0.00046,5.36264]
[1780458520658,57.08,65696.85,4.47,-0.64163,0.00046,5.36264]
[1780458520730,57.08,65696.85,4.47,-0.64163,0.00046,5.36264]
[1780458520790,57.08,65696.85,4.47,-0.64163,0.00046,5.36264]
[1780458520812,57.08,65696.85,4.47,-0.64163,0.00046,5.36264]
[1780458520830,57.08,65696.85,4.47,-0.64163,0.00046,5.36264]
[1780458521018,57.08,65696.85,4.47,-0.64163,0.00046,5.36264]
[1780458520867,57.08,65694.05,4.47,-0.64291,0.00046,5.35574]
[1780458522014,57.08,65694.05,4.47,-0.64291,0.00046,5.35574]
[1780458522023,57.08,65694.05,4.47,-0.64291,0.00046,5.35574]
[1780458521838,57.08,65694.05,4.47,-0.64291,0.00046,5.35572]
[1780458523024,57.08,65694.05,4.47,-0.64291,0.00046,5.35572]
[1780458522845,57.08,65691.1,4.47,-0.64425,0.00045,5.34839]
[1780458523854,57.08,65691.9,4.47,-0.64389,0.00045,5.35038]
[1780458524998,57.08,65691.9,4.47,-0.64389,0.00045,5.35038]
[1780458525000,57.08,65691.9,4.47,-0.64389,0.00045,5.35038]
[1780458525379,57.08,65691.98,4.47,-0.64385,0.00045,5.35058]
[1780458525867,57.08,65691.4,4.47,-0.64412,0.00045,5.34913]
[1780458526877,57.08,65684.44,4.47,-0.64728,0.00045,5.3316]
[1780458527882,57.08,65678.9,4.47,-0.64979,0.00045,5.31742]
[1780458531909,57.08,65684.48,4.47,-0.64726,0.00045,5.3317]
[1780458536944,57.08,65686.74,4.47,-0.64624,0.00045,5.33741]
[1780458541979,57.08,65679.8,4.47,-0.64939,0.00045,5.31967]
[1780458545702,57.07,65677.96,4.47,-0.65023,0.00045,5.31491]
[1780458545712,57.07,65677.96,4.47,-0.65023,0.00045,5.31491]
[1780458545938,57.07,65677.96,4.47,-0.65023,0.00045,5.31491]
[1780458546041,57.08,65682.35,4.47,-0.64824,0.00045,5.3262]
[1780458547105,57.08,65682.35,4.47,-0.64824,0.00045,5.3262]
[1780458547122,57.08,65682.35,4.47,-0.64824,0.00045,5.3262]
[1780458547183,57.08,65682.35,4.47,-0.64824,0.00045,5.3262]
[1780458547696,57.08,65682.35,4.47,-0.64824,0.00045,5.3262]
[1780458547789,57.08,65682.35,4.47,-0.64824,0.00045,5.3262]
[1780458547908,57.08,65682.35,4.47,-0.64824,0.00045,5.3262]
[1780458548040,57.07,65692.76,4.47,-0.64352,0.00046,5.35242]
[1780458548347,57.07,65692.76,4.47,-0.64352,0.00046,5.35242]
[1780458548472,57.07,65692.76,4.47,-0.64352,0.00046,5.35242]
[1780458548779,57.07,65692.76,4.47,-0.64352,0.00046,5.35242]
[1780458548816,57.07,65692.76,4.47,-0.64352,0.00046,5.35242]
[1780458549048,57.07,65702.99,4.47,-0.63885,0.00046,5.37747]
[1780458549209,57.07,65702.99,4.47,-0.63885,0.00046,5.37747]
[1780458549490,57.07,65702.99,4.47,-0.63885,0.00046,5.37747]
[1780458549500,57.07,65702.99,4.47,-0.63885,0.00046,5.37747]
[1780458550055,57.07,65703.47,4.47,-0.63863,0.00046,5.37863]
[1780458551059,57.07,65702.57,4.47,-0.63905,0.00046,5.37645]
[1780458552071,57.07,65705.66,4.47,-0.63763,0.00046,5.38388]
[1780458553256,57.07,65705.66,4.47,-0.63763,0.00046,5.38388]
[1780458553263,57.07,65705.66,4.47,-0.63763,0.00046,5.38388]
[1780458554081,57.07,65706.25,4.47,-0.63736,0.00046,5.38528]
[1780458554248,57.07,65706.25,4.47,-0.63736,0.00046,5.38528]
[1780458554611,57.07,65706.25,4.47,-0.63736,0.00046,5.38528]
[1780458554697,57.07,65706.25,4.47,-0.63736,0.00046,5.38528]
[1780458554707,57.07,65706.25,4.47,-0.63736,0.00046,5.38528]
[1780458554721,57.07,65706.25,4.47,-0.63736,0.00046,5.38528]
[1780458554782,57.07,65706.25,4.47,-0.63736,0.00046,5.38528]
[1780458554953,57.07,65706.25,4.47,-0.63736,0.00046,5.38528]
[1780458555089,57.07,65707.39,4.47,-0.63684,0.00046,5.388]
[1780458555354,57.07,65707.39,4.47,-0.63684,0.00046,5.388]
[1780458555363,57.07,65707.39,4.47,-0.63684,0.00046,5.388]
[1780458555589,57.07,65707.39,4.47,-0.63684,0.00046,5.388]
[1780458555739,57.07,65707.39,4.47,-0.63684,0.00046,5.388]
[1780458556095,57.07,65705.76,4.47,-0.6376,0.00046,5.38407]
[1780458557102,57.07,65698.08,4.47,-0.64111,0.00046,5.36545]
[1780458557635,57.07,65698.08,4.47,-0.64111,0.00046,5.36545]
[1780458557643,57.07,65698.08,4.47,-0.64111,0.00046,5.36545]
[1780458558109,57.07,65695.53,4.47,-0.64228,0.00046,5.35917]
[1780458559120,57.06,65694.76,4.47,-0.64263,0.00046,5.35725]
[1780458560420,57.06,65694.76,4.47,-0.64263,0.00046,5.35725]
[1780458560429,57.06,65694.76,4.47,-0.64263,0.00046,5.35725]
[1780458560520,57.06,65697.17,4.47,-0.64153,0.00046,5.36318]
[1780458562156,57.06,65697.48,4.47,-0.64139,0.00046,5.36392]
[1780458562227,57.06,65697.48,4.47,-0.64139,0.00046,5.36392]
[1780458562246,57.06,65697.48,4.47,-0.64139,0.00046,5.36392]
[1780458562492,57.06,65697.48,4.47,-0.64139,0.00046,5.36392]
[1780458562579,57.06,65688.32,4.47,-0.64556,0.00045,5.34116]
[1780458563630,57.06,65688.32,4.47,-0.64556,0.00045,5.34116]
[1780458563732,57.06,65677.29,4.47,-0.65056,0.00045,5.31299]
[1780458564154,57.06,65677.29,4.47,-0.65057,0.00045,5.31297]
[1780458566174,57.06,65666.94,4.47,-0.65524,0.00045,5.28578]
[1780458567192,57.06,65653.37,4.47,-0.66132,0.00045,5.24911]
[1780458569201,57.06,65659.08,4.47,-0.65876,0.00045,5.26471]
[1780458570205,57.06,65648.38,4.47,-0.66354,0.00045,5.23533]
[1780458575240,57.06,65641.88,4.47,-0.66676,0.00045,5.20474]
[1780458579272,57.07,65635.32,4.47,-0.66965,0.00044,5.1862]
[1780458582820,57.07,65624.39,4.47,-0.67448,0.00044,5.15453]
[1780458585336,57.07,65619.08,4.47,-0.67682,0.00044,5.13889]
[1780458587367,57.07,65602.97,4.47,-0.68388,0.00044,5.09027]
[1780458588381,57.07,65592.03,4.47,-0.68864,0.00043,5.05642]
[1780458589383,57.06,65584.92,4.47,-0.69171,0.00043,5.03404]
[1780458591404,57.06,65585.14,4.47,-0.69162,0.00043,5.03472]
[1780458592912,57.06,65569.31,4.47,-0.69842,0.00043,4.9839]
[1780458593423,57.06,65569.33,4.47,-0.69841,0.00043,4.98395]
[1780458598459,57.06,65565.3,4.47,-0.70013,0.00043,4.97084]
[1780458599469,57.07,65576.54,4.47,-0.69531,0.00043,5.00734]
[1780458600500,57.07,65593.75,4.47,-0.68788,0.00043,5.06185]
[1780458601673,57.07,65599.53,4.47,-0.68537,0.00043,5.07975]
[1780458603097,57.07,65561.47,4.47,-0.70174,0.00042,4.9584]
[1780458603557,57.07,65503.73,4.47,-0.72581,0.00041,4.7599]
[1780458604620,57.06,65503.85,4.47,-0.72578,0.00041,4.76015]
[1780458605570,57.06,65486.23,4.47,-0.73294,0.0004,4.69643]
[1780458606585,57.06,65489.39,4.47,-0.73167,0.0004,4.70787]
[1780458610624,57.06,65480.63,4.47,-0.73521,0.0004,4.6757]
[1780458611637,57.06,65474.49,4.47,-0.73768,0.0004,4.65297]
[1780458613089,57.06,65471.85,4.47,-0.73874,0.0004,4.64316]
[1780458615650,57.06,65473.23,4.47,-0.73818,0.0004,4.64838]
[1780458618670,57.06,65467.92,4.47,-0.74029,0.0004,4.62863]
[1780458619684,57.06,65458.56,4.47,-0.74401,0.0004,4.59351]
[1780458620692,57.06,65454.19,4.47,-0.74573,0.00039,4.57697]
[1780458624749,57.06,65379.98,4.47,-0.77406,0.00037,4.28654]
[1780458625754,57.06,65369.86,4.47,-0.77778,0.00037,4.24563]
[1780458626772,57.06,65373.13,4.47,-0.77659,0.00037,4.25883]
[1780458627796,57.06,65387.08,4.47,-0.77143,0.00037,4.31503]
[1780458628773,57.06,65423.31,4.47,-0.75773,0.00038,4.45839]
[1780458629785,57.06,65436.85,4.47,-0.7525,0.00039,4.51093]
[1780458630790,57.06,65438.55,4.47,-0.75184,0.00039,4.51743]
[1780458631795,57.06,65441.79,4.47,-0.75101,0.00039,4.51666]
[1780458634825,57.06,65428.53,4.47,-0.75615,0.00039,4.46554]
[1780458635836,57.07,65431.21,4.47,-0.7551,0.00039,4.47603]
[1780458636845,57.07,65449.44,4.47,-0.74799,0.00039,4.54615]
[1780458637851,57.08,65462.77,4.47,-0.7427,0.0004,4.59676]
[1780458639874,57.08,65439.34,4.47,-0.75191,0.00039,4.50779]
[1780458640877,57.08,65424.86,4.47,-0.7575,0.00038,4.45184]
[1780458641890,57.08,65438.9,4.47,-0.75206,0.00039,4.50626]
[1780458642897,57.08,65439.03,4.47,-0.752,0.00039,4.50682]
[1780458644912,57.09,65431.57,4.47,-0.75488,0.00039,4.47826]
[1780458647941,57.1,65414.59,4.47,-0.76135,0.00038,4.41254]
[1780458648938,57.1,65407.3,4.47,-0.76411,0.00038,4.384]
[1780458649954,57.11,65406.18,4.47,-0.76451,0.00038,4.37976]
[1780458650964,57.11,65395.29,4.47,-0.76862,0.00037,4.33656]
[1780458651963,57.11,65372.9,4.47,-0.7769,0.00037,4.24686]
[1780458652975,57.17,65365.7,4.47,-0.7793,0.00036,4.22024]
[1780458654984,57.19,65373.16,4.47,-0.77649,0.00037,4.25138]
[1780458655994,57.23,65386.96,4.47,-0.77126,0.00037,4.30825]
[1780458657001,57.23,65400.68,4.47,-0.7661,0.00038,4.36301]
[1780458658007,57.23,65387.63,4.47,-0.77098,0.00037,4.31124]
[1780458659021,57.24,65384.52,4.47,-0.77212,0.00037,4.29891]
[1780458660040,57.24,65374.49,4.47,-0.77581,0.00037,4.25875]
[1780458661039,57.24,65374.11,4.47,-0.77595,0.00037,4.25729]
[1780458662075,57.25,65391.98,4.47,-0.76931,0.00037,4.32909]
[1780458663065,57.25,65402.24,4.47,-0.76546,0.00038,4.36977]
[1780458664077,57.25,65397.06,4.47,-0.76741,0.00037,4.34927]
[1780458665095,57.25,65405.51,4.47,-0.76419,0.00038,4.38301]
[1780458666100,57.26,65453.14,4.47,-0.74581,0.00039,4.56699]
[1780458667109,57.26,65485.14,4.47,-0.73306,0.0004,4.68582]
[1780458668111,57.27,65493.68,4.47,-0.7296,0.00041,4.71688]
[1780458669119,57.27,65497.97,4.47,-0.72785,0.00041,4.73238]
[1780458670127,57.27,65504.52,4.47,-0.72517,0.00041,4.75588]
[1780458673160,57.28,65548.08,4.47,-0.70709,0.00042,4.90645]
[1780458674163,57.28,65569.07,4.47,-0.69818,0.00043,4.97569]
[1780458675188,57.28,65545.78,4.47,-0.70804,0.00042,4.8989]
[1780458676188,57.28,65554.62,4.47,-0.70432,0.00042,4.92832]
[1780458677191,57.28,65560.38,4.47,-0.70189,0.00042,4.94722]
[1780458678205,57.28,65566.29,4.47,-0.69938,0.00043,4.96653]
[1780458679201,57.28,65571.44,4.47,-0.69719,0.00043,4.98317]
[1780458681214,57.27,65565.49,4.47,-0.69973,0.00043,4.96385]
[1780458682243,57.27,65559.74,4.47,-0.70217,0.00042,4.94504]
[1780458683284,57.27,65546.79,4.47,-0.70766,0.00042,4.90192]
[1780458685251,57.26,65534.65,4.47,-0.71277,0.00042,4.86063]
[1780458686271,57.26,65515.22,4.47,-0.72083,0.00041,4.7933]
[1780458687281,57.26,65505.35,4.47,-0.72489,0.00041,4.75836]
[1780458688293,57.26,65506.08,4.47,-0.72459,0.00041,4.76093]
[1780458689297,57.26,65514.87,4.47,-0.72098,0.00041,4.79199]
[1780458690316,57.26,65524.64,4.47,-0.71694,0.00041,4.82614]
[1780458691319,57.26,65514.22,4.47,-0.72164,0.00041,4.77677]
[1780458692319,57.26,65514.59,4.47,-0.7215,0.00041,4.77802]
[1780458693466,57.26,65539.01,4.47,-0.71135,0.00042,4.86248]
[1780458695344,57.26,65544.02,4.47,-0.70925,0.00042,4.87945]
[1780458699380,57.26,65550.93,4.47,-0.70634,0.00042,4.90257]
[1780458700383,57.25,65547.58,4.47,-0.70776,0.00042,4.89134]
[1780458702426,57.25,65553.15,4.47,-0.70541,0.00042,4.90995]
[1780458703487,57.26,65565.16,4.47,-0.7003,0.00043,4.94959]
[1780458705431,57.26,65559.15,4.47,-0.70286,0.00042,4.92988]
[1780458706461,57.26,65566.0,4.47,-0.69993,0.00043,4.95242]
[1780458711471,57.27,65559.65,4.47,-0.70262,0.00042,4.93173]
[1780458713485,57.27,65565.38,4.47,-0.70017,0.00043,4.95057]
[1780458714497,57.27,65557.47,4.47,-0.70353,0.00042,4.92461]
[1780458715497,57.27,65552.57,4.47,-0.70561,0.00042,4.90837]
[1780458718524,57.27,65539.88,4.47,-0.71096,0.00042,4.86566]
[1780458719526,57.27,65544.23,4.47,-0.70913,0.00042,4.88039]
[1780458720539,57.27,65550.09,4.47,-0.70665,0.00042,4.90012]
[1780458721540,57.27,65543.29,4.47,-0.70952,0.00042,4.87728]
[1780458722551,57.27,65537.38,4.47,-0.71199,0.00042,4.85727]
[1780458723565,57.27,65529.35,4.47,-0.71534,0.00042,4.82975]
[1780458724566,57.27,65540.72,4.47,-0.71059,0.00042,4.86864]
[1780458725571,57.27,65546.81,4.47,-0.70803,0.00042,4.88918]
[1780458728593,57.27,65544.31,4.47,-0.70907,0.00042,4.88084]
[1780458730605,57.28,65552.21,4.47,-0.70573,0.00042,4.90739]
[1780458731613,57.28,65571.39,4.47,-0.69756,0.00043,4.9704]
[1780458732621,57.28,65600.06,4.47,-0.68519,0.00044,5.06066]
[1780458734289,57.29,65603.53,4.47,-0.68367,0.00044,5.07137]
[1780458739672,57.29,65603.49,4.47,-0.68367,0.00044,5.07135]
[1780458742702,57.29,65611.15,4.47,-0.68031,0.00044,5.09458]
[1780458744378,57.3,65679.65,4.47,-0.64978,0.00045,5.28565]
[1780458747407,57.3,65677.61,4.47,-0.6507,0.00045,5.2804]
[1780458747410,57.3,65677.61,4.47,-0.6507,0.00045,5.2804]
[1780458747485,57.29,65678.58,4.47,-0.65027,0.00045,5.28286]
[1780458747614,57.29,65678.58,4.47,-0.65027,0.00045,5.28286]
[1780458747753,57.29,65678.58,4.47,-0.65027,0.00045,5.28286]
[1780458747837,57.29,65697.99,4.47,-0.64144,0.00046,5.3316]
[1780458748640,57.29,65697.99,4.47,-0.64144,0.00046,5.3316]
[1780458748644,57.29,65697.99,4.47,-0.64144,0.00046,5.3316]
[1780458749356,57.29,65697.99,4.47,-0.64144,0.00046,5.3316]
[1780458749441,57.29,65697.99,4.47,-0.64144,0.00046,5.3316]
[1780458749542,57.3,65707.84,4.47,-0.63692,0.00046,5.35535]
[1780458750036,57.3,65707.84,4.47,-0.63692,0.00046,5.35535]
[1780458750132,57.3,65707.84,4.47,-0.63692,0.00046,5.35535]
[1780458750177,57.3,65707.84,4.47,-0.63692,0.00046,5.35535]
[1780458750394,57.3,65707.84,4.47,-0.63692,0.00046,5.35535]
[1780458750516,57.3,65707.84,4.47,-0.63692,0.00046,5.35535]
[1780458750539,57.3,65707.84,4.47,-0.63692,0.00046,5.35535]
[1780458750503,57.3,65720.63,4.47,-0.63104,0.00046,5.38515]
[1780458750640,57.3,65720.63,4.47,-0.63104,0.00046,5.38515]
[1780458750722,57.3,65720.63,4.47,-0.63104,0.00046,5.38515]
[1780458751449,57.3,65720.63,4.47,-0.63104,0.00046,5.38515]
[1780458751454,57.3,65720.63,4.47,-0.63104,0.00046,5.38515]
[1780458751550,57.29,65710.5,4.47,-0.63598,0.00046,5.34945]
[1780458751765,57.29,65709.79,4.47,-0.63631,0.00046,5.34775]
[1780458752768,57.29,65696.87,4.47,-0.64224,0.00046,5.3166]
[1780458756380,57.29,65699.51,4.47,-0.64103,0.00046,5.32307]
[1780458756383,57.29,65699.51,4.47,-0.64103,0.00046,5.32307]
[1780458756481,57.29,65692.96,4.47,-0.64403,0.00046,5.30692]
[1780458756747,57.29,65692.96,4.47,-0.64403,0.00046,5.30692]
[1780458756793,57.29,65692.96,4.47,-0.64403,0.00046,5.30692]
[1780458756926,57.29,65692.96,4.47,-0.64403,0.00046,5.30692]
[1780458757041,57.29,65692.96,4.47,-0.64403,0.00046,5.30692]
[1780458757141,57.29,65692.96,4.47,-0.64403,0.00046,5.30692]
[1780458757317,57.29,65692.96,4.47,-0.64403,0.00046,5.30692]
[1780458757469,57.29,65692.96,4.47,-0.64403,0.00046,5.30692]
[1780458757535,57.29,65716.41,4.47,-0.63326,0.00046,5.36324]
[1780458757729,57.29,65716.41,4.47,-0.63326,0.00046,5.36324]
[1780458757820,57.29,65725.11,4.47,-0.62924,0.00046,5.38315]
[1780458758692,57.29,65725.11,4.47,-0.62924,0.00046,5.38315]
[1780458759286,57.29,65725.11,4.47,-0.62924,0.00046,5.38315]
[1780458759364,57.29,65725.24,4.47,-0.62918,0.00046,5.38344]
[1780458760754,57.29,65725.24,4.47,-0.62919,0.00046,5.38342]
[1780458760839,57.29,65725.21,4.47,-0.6292,0.00046,5.38334]
[1780458761765,57.29,65725.21,4.47,-0.6292,0.00046,5.38334]
[1780458762562,57.29,65725.21,4.47,-0.6292,0.00046,5.38334]
[1780458762573,57.29,65727.67,4.47,-0.62807,0.00046,5.38885]
[1780458763291,57.29,65727.67,4.47,-0.62807,0.00046,5.38885]
[1780458763491,57.29,65727.67,4.47,-0.62807,0.00046,5.38885]
[1780458763540,57.29,65727.67,4.47,-0.62807,0.00046,5.38885]
[1780458763592,57.28,65728.46,4.47,-0.62771,0.00046,5.39059]
[1780458763779,57.28,65728.46,4.47,-0.62771,0.00046,5.39059]
[1780458764085,57.28,65728.46,4.47,-0.62771,0.00046,5.39059]
[1780458764117,57.28,65728.46,4.47,-0.62771,0.00046,5.39059]
[1780458764516,57.28,65709.09,4.47,-0.63666,0.00046,5.34595]
[1780458764870,57.28,65709.09,4.47,-0.63667,0.00046,5.34589]
[1780458765878,57.28,65699.18,4.47,-0.64122,0.00046,5.32205]
[1780458767026,57.28,65699.18,4.47,-0.64122,0.00046,5.32205]
[1780458767456,57.28,65699.18,4.47,-0.64122,0.00046,5.32205]
[1780458767519,57.28,65699.18,4.47,-0.64122,0.00046,5.32205]
[1780458767551,57.28,65699.18,4.47,-0.64122,0.00046,5.32205]
[1780458767585,57.27,65700.8,4.47,-0.64049,0.00046,5.32593]
[1780458768208,57.27,65700.8,4.47,-0.64049,0.00046,5.32593]
[1780458768435,57.27,65700.8,4.47,-0.64049,0.00046,5.32593]
[1780458768536,57.27,65704.44,4.47,-0.63883,0.00046,5.3347]
[1780458768651,57.27,65704.44,4.47,-0.63883,0.00046,5.3347]
[1780458769080,57.27,65704.44,4.47,-0.63883,0.00046,5.3347]
[1780458769090,57.27,65704.44,4.47,-0.63883,0.00046,5.3347]
[1780458769305,57.27,65704.44,4.47,-0.63883,0.00046,5.3347]
[1780458769349,57.26,65699.51,4.47,-0.64109,0.00046,5.32272]
[1780458769930,57.26,65699.51,4.47,-0.64109,0.00046,5.32272]
[1780458770106,57.26,65699.51,4.47,-0.64109,0.00046,5.32272]
[1780458770253,57.26,65699.51,4.47,-0.64109,0.00046,5.32272]
[1780458770357,57.26,65699.82,4.47,-0.64096,0.00046,5.32345]
[1780458771180,57.26,65699.82,4.47,-0.64096,0.00046,5.32345]
[1780458771190,57.26,65699.82,4.47,-0.64096,0.00046,5.32345]
[1780458771292,57.26,65705.85,4.47,-0.63819,0.00046,5.33801]
[1780458774586,57.26,65700.97,4.47,-0.64045,0.00046,5.32615]
[1780458774938,57.25,65700.94,4.47,-0.64047,0.00046,5.32604]
[1780458775965,57.25,65697.52,4.47,-0.64204,0.00046,5.31766]
[1780458776973,57.25,65700.46,4.47,-0.6407,0.00046,5.32482]
[1780458778271,57.25,65700.46,4.47,-0.6407,0.00046,5.32482]
[1780458778280,57.25,65700.46,4.47,-0.6407,0.00046,5.32482]
[1780458778318,57.25,65708.66,4.47,-0.63694,0.00046,5.34453]
[1780458779620,57.25,65708.66,4.47,-0.63694,0.00046,5.34453]
[1780458779992,57.24,65709.04,4.47,-0.63677,0.00046,5.34538]
[1780458781003,57.24,65710.2,4.47,-0.63624,0.00046,5.3481]
[1780458782119,57.24,65710.2,4.47,-0.63624,0.00046,5.3481]
[1780458782478,57.24,65710.2,4.47,-0.63624,0.00046,5.3481]
[1780458782579,57.24,65707.51,4.47,-0.63749,0.00046,5.34169]
[1780458783129,57.24,65707.51,4.47,-0.63749,0.00046,5.34169]
[1780458783192,57.24,65707.51,4.47,-0.63749,0.00046,5.34169]
[1780458783435,57.24,65707.51,4.47,-0.63749,0.00046,5.34169]
[1780458783436,57.24,65707.51,4.47,-0.63749,0.00046,5.34169]
[1780458783575,57.24,65707.51,4.47,-0.63749,0.00046,5.34169]
[1780458783439,57.24,65722.5,4.47,-0.63057,0.00046,5.37666]
[1780458784391,57.24,65722.5,4.47,-0.63057,0.00046,5.37666]
[1780458784440,57.24,65722.5,4.47,-0.63057,0.00046,5.37666]
[1780458784445,57.24,65722.5,4.47,-0.63057,0.00046,5.37666]
[1780458784492,57.24,65722.4,4.47,-0.63062,0.00046,5.37641]
[1780458786495,57.24,65722.08,4.47,-0.63077,0.00046,5.37568]
[1780458786517,57.24,65722.08,4.47,-0.63077,0.00046,5.37568]
[1780458786615,57.23,65719.42,4.47,-0.63201,0.00046,5.36955]
[1780458787529,57.23,65719.42,4.47,-0.63201,0.00046,5.36955]
[1780458787545,57.23,65719.42,4.47,-0.63201,0.00046,5.36955]
[1780458787569,57.23,65723.24,4.47,-0.63024,0.00046,5.37827]
[1780458787863,57.23,65723.24,4.47,-0.63024,0.00046,5.37827]
[1780458788599,57.23,65723.24,4.47,-0.63024,0.00046,5.37827]
[1780458788635,57.23,65725.29,4.47,-0.6293,0.00046,5.3829]
[1780458788868,57.23,65725.29,4.47,-0.6293,0.00046,5.3829]
[1780458788914,57.23,65725.29,4.47,-0.6293,0.00046,5.3829]
[1780458788953,57.23,65725.29,4.47,-0.6293,0.00046,5.3829]
[1780458789348,57.23,65725.29,4.47,-0.6293,0.00046,5.3829]
[1780458789470,57.23,65725.29,4.47,-0.6293,0.00046,5.3829]
[1780458789626,57.23,65725.29,4.47,-0.6293,0.00046,5.3829]
[1780458789540,57.23,65737.52,4.47,-0.62362,0.00047,5.40999]
[1780458789670,57.23,65737.52,4.47,-0.62362,0.00047,5.40999]
[1780458790522,57.23,65737.52,4.47,-0.62362,0.00047,5.40999]
[1780458790626,57.23,65749.69,4.47,-0.61794,0.00047,5.43589]
[1780458790967,57.23,65749.69,4.47,-0.61794,0.00047,5.43589]
[1780458790988,57.23,65749.69,4.47,-0.61794,0.00047,5.43589]
[1780458791907,57.23,65749.69,4.47,-0.61794,0.00047,5.43589]
[1780458792116,57.23,65753.59,4.47,-0.61612,0.00047,5.44395]
[1780458792725,57.23,65753.59,4.47,-0.61612,0.00047,5.44395]
[1780458793121,57.22,65754.56,4.47,-0.61567,0.00047,5.44591]
[1780458793709,57.22,65754.56,4.47,-0.61567,0.00047,5.44591]
[1780458794126,57.22,65748.64,4.47,-0.61845,0.00047,5.43364]
[1780458795466,57.22,65745.88,4.47,-0.61974,0.00047,5.42782]
[1780458795886,57.22,65745.88,4.47,-0.61974,0.00047,5.42782]
[1780458796163,57.22,65745.88,4.47,-0.61974,0.00047,5.42782]
[1780458796571,57.22,65745.88,4.47,-0.61974,0.00047,5.42782]
[1780458796606,57.22,65745.88,4.47,-0.61974,0.00047,5.42782]
[1780458796629,57.22,65745.88,4.47,-0.61974,0.00047,5.42782]
[1780458796648,57.22,65723.89,4.47,-0.62997,0.00046,5.37961]
[1780458796698,57.22,65723.89,4.47,-0.62997,0.00046,5.37961]
[1780458796915,57.22,65723.89,4.47,-0.62997,0.00046,5.37961]
[1780458797149,57.22,65723.89,4.47,-0.62997,0.00046,5.37961]
[1780458798169,57.22,65723.89,4.47,-0.62997,0.00046,5.37961]
[1780458798570,57.22,65723.89,4.47,-0.62997,0.00046,5.37961]
[1780458798609,57.22,65723.89,4.47,-0.62997,0.00046,5.37961]
[1780458798626,57.21,65716.71,4.47,-0.63331,0.00046,5.36302]
[1780458798974,57.21,65716.71,4.47,-0.63331,0.00046,5.36302]
[1780458798976,57.21,65716.71,4.47,-0.63331,0.00046,5.36302]
[1780458799167,57.21,65716.71,4.47,-0.63332,0.00046,5.36299]
[1780458799977,57.21,65716.71,4.47,-0.63332,0.00046,5.36299]
[1780458799992,57.21,65716.71,4.47,-0.63332,0.00046,5.36299]
[1780458800180,57.2,65711.7,4.47,-0.63564,0.00046,5.35123]
[1780458800793,57.2,65711.7,4.47,-0.63564,0.00046,5.35123]
[1780458800934,57.2,65711.7,4.47,-0.63564,0.00046,5.35123]
[1780458801188,57.2,65708.7,4.47,-0.63702,0.00046,5.34412]
[1780458802200,57.2,65708.7,4.47,-0.63702,0.00046,5.34412]
[1780458802220,57.2,65704.42,4.47,-0.639,0.00046,5.33381]
[1780458803061,57.2,65704.42,4.47,-0.639,0.00046,5.33381]
[1780458803076,57.2,65704.42,4.47,-0.639,0.00046,5.33381]
[1780458803606,57.2,65704.42,4.47,-0.639,0.00046,5.33381]
[1780458803197,57.2,65704.31,4.47,-0.63906,0.00046,5.33351]
[1780458803699,57.2,65704.31,4.47,-0.63906,0.00046,5.33351]
[1780458804070,57.2,65704.31,4.47,-0.63906,0.00046,5.33351]
[1780458804079,57.2,65704.31,4.47,-0.63906,0.00046,5.33351]
[1780458804412,57.2,65704.31,4.47,-0.63906,0.00046,5.33351]
[1780458804425,57.2,65704.31,4.47,-0.63906,0.00046,5.33351]
[1780458804515,57.19,65703.55,4.47,-0.63941,0.00046,5.33165]
[1780458804696,57.19,65703.55,4.47,-0.63941,0.00046,5.33165]
[1780458804763,57.19,65703.55,4.47,-0.63941,0.00046,5.33165]
[1780458804919,57.19,65703.55,4.47,-0.63941,0.00046,5.33165]
[1780458805561,57.19,65703.55,4.47,-0.63941,0.00046,5.33165]
[1780458805649,57.19,65703.55,4.47,-0.63941,0.00046,5.33165]
[1780458805663,57.19,65731.24,4.47,-0.62662,0.00046,5.39585]
[1780458805979,57.19,65731.24,4.47,-0.62662,0.00046,5.39585]
[1780458805982,57.19,65731.24,4.47,-0.62662,0.00046,5.39585]
[1780458806221,57.19,65731.24,4.47,-0.62662,0.00046,5.39585]
[1780458807033,57.19,65731.24,4.47,-0.62662,0.00046,5.39585]
[1780458807084,57.19,65731.24,4.47,-0.62662,0.00046,5.39585]
[1780458807098,57.19,65731.24,4.47,-0.62662,0.00046,5.39585]
[1780458807268,57.19,65731.24,4.47,-0.62662,0.00046,5.39585]
[1780458807288,57.19,65731.24,4.47,-0.62662,0.00046,5.39585]
[1780458807297,57.19,65731.24,4.47,-0.62662,0.00046,5.39585]
[1780458807335,57.19,65720.01,4.47,-0.63182,0.00046,5.37047]
[1780458808197,57.19,65720.01,4.47,-0.63182,0.00046,5.37047]
[1780458808237,57.19,65720.01,4.47,-0.63182,0.00046,5.37047]
[1780458808274,57.19,65720.01,4.47,-0.63182,0.00046,5.37047]
[1780458808462,57.19,65720.01,4.47,-0.63182,0.00046,5.37047]
[1780458808520,57.19,65703.53,4.47,-0.63943,0.00046,5.33155]
[1780458810096,57.19,65703.53,4.47,-0.63943,0.00046,5.33155]
[1780458810100,57.19,65703.53,4.47,-0.63943,0.00046,5.33155]
[1780458810507,57.19,65703.53,4.47,-0.63943,0.00046,5.33155]
[1780458810613,57.19,65703.53,4.47,-0.63943,0.00046,5.33155]
[1780458810652,57.19,65703.53,4.47,-0.63943,0.00046,5.33155]
[1780458810589,57.18,65696.22,4.47,-0.6428,0.00046,5.3136]
[1780458811542,57.18,65696.22,4.47,-0.6428,0.00046,5.3136]
[1780458811623,57.18,65696.22,4.47,-0.6428,0.00046,5.3136]
[1780458811673,57.18,65705.17,4.47,-0.63898,0.00046,5.32319]
[1780458812569,57.18,65705.17,4.47,-0.63898,0.00046,5.32319]
[1780458812610,57.18,65714.21,4.47,-0.6348,0.00046,5.34471]
[1780458813275,57.19,65714.21,4.47,-0.6348,0.00046,5.34473]
[1780458814340,57.19,65714.21,4.47,-0.6348,0.00046,5.34473]
[1780458814625,57.19,65714.21,4.47,-0.6348,0.00046,5.34473]
[1780458814388,57.19,65716.67,4.47,-0.63366,0.00046,5.35049]
[1780458815290,57.19,65716.67,4.47,-0.63366,0.00046,5.35048]
[1780458816298,57.18,65715.01,4.47,-0.63443,0.00046,5.34659]
[1780458819318,57.18,65718.06,4.47,-0.63302,0.00046,5.35367]
[1780458820327,57.18,65720.47,4.47,-0.63191,0.00046,5.35924]
[1780458821365,57.18,65720.47,4.47,-0.63191,0.00046,5.35924]
[1780458821537,57.18,65720.47,4.47,-0.63191,0.00046,5.35924]
[1780458821546,57.18,65720.47,4.47,-0.63191,0.00046,5.35924]
[1780458821626,57.18,65726.35,4.47,-0.62918,0.00046,5.37266]
[1780458822016,57.18,65726.35,4.47,-0.62918,0.00046,5.37266]
[1780458822122,57.18,65726.35,4.47,-0.62918,0.00046,5.37266]
[1780458822143,57.18,65726.35,4.47,-0.62918,0.00046,5.37266]
[1780458822352,57.18,65726.35,4.47,-0.62918,0.00046,5.37265]
[1780458822814,57.18,65726.35,4.47,-0.62918,0.00046,5.37265]
[1780458822842,57.18,65726.35,4.47,-0.62918,0.00046,5.37265]
[1780458822940,57.18,65726.35,4.47,-0.62918,0.00046,5.37265]
[1780458823359,57.18,65721.76,4.47,-0.63131,0.00046,5.36217]
[1780458824361,57.18,65723.72,4.47,-0.63041,0.00046,5.36665]
[1780458825529,57.18,65723.72,4.47,-0.63041,0.00046,5.36665]
[1780458825631,57.18,65731.55,4.47,-0.62677,0.00047,5.38427]
[1780458827384,57.18,65730.71,4.47,-0.62716,0.00047,5.38238]
[1780458828125,57.18,65730.71,4.47,-0.62716,0.00047,5.38238]
[1780458828234,57.18,65730.71,4.47,-0.62716,0.00047,5.38238]
[1780458828390,57.17,65727.63,4.47,-0.6286,0.00046,5.37546]
[1780458829071,57.17,65727.63,4.47,-0.6286,0.00046,5.37546]
[1780458829235,57.17,65727.63,4.47,-0.6286,0.00046,5.37546]
[1780458829296,57.17,65727.63,4.47,-0.6286,0.00046,5.37546]
[1780458829541,57.17,65727.63,4.47,-0.6286,0.00046,5.37546]
[1780458829555,57.17,65727.63,4.47,-0.6286,0.00046,5.37546]
[1780458829563,57.17,65728.36,4.47,-0.62826,0.00047,5.37709]
[1780458830727,57.17,65728.36,4.47,-0.62826,0.00047,5.37708]
[1780458830732,57.17,65728.36,4.47,-0.62826,0.00047,5.37708]
[1780458831139,57.17,65728.36,4.47,-0.62826,0.00047,5.37708]
[1780458831278,57.17,65728.36,4.47,-0.62826,0.00047,5.37708]
[1780458831294,57.17,65728.36,4.47,-0.62826,0.00047,5.37708]
[1780458831416,57.17,65719.65,4.47,-0.63232,0.00046,5.35721]
[1780458832421,57.17,65725.77,4.47,-0.62948,0.00046,5.3712]
[1780458833427,57.17,65730.11,4.47,-0.62746,0.00047,5.38095]
[1780458834546,57.17,65730.11,4.47,-0.62746,0.00047,5.38095]
[1780458834549,57.17,65730.11,4.47,-0.62746,0.00047,5.38095]
[1780458834567,57.17,65730.11,4.47,-0.62746,0.00047,5.38095]
[1780458834647,57.17,65725.33,4.47,-0.62969,0.00046,5.37017]
[1780458835840,57.16,65725.33,4.47,-0.62969,0.00046,5.37015]
[1780458836451,57.16,65720.52,4.47,-0.63193,0.00046,5.35912]
[1780458837336,57.16,65720.52,4.47,-0.63193,0.00046,5.35912]
[1780458837454,57.16,65717.86,4.47,-0.63317,0.00046,5.35294]
[1780458837931,57.16,65717.86,4.47,-0.63317,0.00046,5.35294]
[1780458838219,57.16,65717.86,4.47,-0.63317,0.00046,5.35294]
[1780458839470,57.16,65725.69,4.47,-0.62954,0.00046,5.37088]
[1780458841484,57.15,65722.66,4.47,-0.63096,0.00046,5.36396]
[1780458842209,57.15,65722.66,4.47,-0.63096,0.00046,5.36396]
[1780458842245,57.15,65722.66,4.47,-0.63096,0.00046,5.36396]
[1780458842608,57.15,65722.66,4.47,-0.63096,0.00046,5.36396]
[1780458842624,57.15,65722.66,4.47,-0.63096,0.00046,5.36396]
[1780458842721,57.15,65733.95,4.47,-0.62571,0.00047,5.38931]
[1780458842990,57.15,65733.95,4.47,-0.62571,0.00047,5.38931]
[1780458842996,57.15,65733.95,4.47,-0.62571,0.00047,5.38931]
[1780458843004,57.15,65733.95,4.47,-0.62571,0.00047,5.38931]
[1780458843504,57.15,65741.19,4.47,-0.62233,0.00047,5.4051]
[1780458844515,57.15,65741.19,4.47,-0.62233,0.00047,5.4051]
[1780458845517,57.15,65755.08,4.47,-0.61582,0.00047,5.43431]
[1780458846046,57.15,65755.08,4.47,-0.61582,0.00047,5.43431]
[1780458846047,57.15,65755.08,4.47,-0.61582,0.00047,5.43431]
[1780458846055,57.15,65755.08,4.47,-0.61582,0.00047,5.43431]
[1780458846134,57.15,65755.08,4.47,-0.61582,0.00047,5.43431]
[1780458846526,57.15,65759.2,4.47,-0.61388,0.00047,5.4427]
[1780458847533,57.15,65761.52,4.47,-0.61279,0.00047,5.44736]
[1780458849649,57.15,65767.23,4.47,-0.6101,0.00047,5.45865]
[1780458851565,57.14,65771.25,4.47,-0.60821,0.00047,5.46644]
[1780458852340,57.14,65771.25,4.47,-0.60821,0.00047,5.46644]
[1780458852468,57.14,65771.25,4.47,-0.60821,0.00047,5.46644]
[1780458852476,57.14,65771.25,4.47,-0.60821,0.00047,5.46644]
[1780458852570,57.14,65771.97,4.47,-0.60788,0.00047,5.46781]
[1780458853576,57.14,65774.74,4.47,-0.60657,0.00047,5.47309]
[1780458854656,57.14,65771.26,4.47,-0.60822,0.00047,5.4664]
[1780458856754,57.13,65774.0,4.47,-0.60693,0.00047,5.47163]
[1780458858612,57.13,65769.56,4.47,-0.60904,0.00047,5.46304]
[1780458859621,57.13,65773.98,4.47,-0.60696,0.00047,5.47155]
[1780458860715,57.13,65781.31,4.47,-0.60349,0.00047,5.48534]
[1780458862316,57.12,65781.57,4.47,-0.60336,0.00047,5.48581]
[1780458862638,57.12,65783.7,4.47,-0.60236,0.00047,5.48972]
[1780458863679,57.12,65783.7,4.47,-0.60236,0.00047,5.48972]
[1780458863749,57.12,65779.02,4.47,-0.60458,0.00047,5.48104]
[1780458864754,57.12,65776.66,4.47,-0.6057,0.00047,5.47658]
[1780458865767,57.12,65780.52,4.47,-0.60388,0.00047,5.48381]
[1780458866144,57.12,65780.52,4.47,-0.60388,0.00047,5.48381]
[1780458866551,57.12,65780.52,4.47,-0.60388,0.00047,5.48381]
[1780458867673,57.11,65767.9,4.47,-0.60986,0.00047,5.45968]
[1780458868680,57.11,65758.21,4.47,-0.61444,0.00047,5.44032]
[1780458869346,57.11,65758.21,4.47,-0.61444,0.00047,5.44032]
[1780458869568,57.11,65758.21,4.47,-0.61444,0.00047,5.44032]
[1780458869571,57.11,65758.21,4.47,-0.61444,0.00047,5.44032]
[1780458869599,57.11,65758.21,4.47,-0.61444,0.00047,5.44032]
[1780458869688,57.1,65757.35,4.47,-0.61485,0.00047,5.43855]
[1780458869802,57.1,65757.35,4.47,-0.61485,0.00047,5.43855]
[1780458869813,57.1,65757.35,4.47,-0.61485,0.00047,5.43855]
[1780458869995,57.1,65757.35,4.47,-0.61485,0.00047,5.43855]
[1780458870008,57.1,65757.35,4.47,-0.61485,0.00047,5.43855]
[1780458870033,57.1,65757.35,4.47,-0.61485,0.00047,5.43855]
[1780458870154,57.1,65757.35,4.47,-0.61485,0.00047,5.43855]
[1780458870162,57.1,65757.35,4.47,-0.61485,0.00047,5.43855]
[1780458870165,57.1,65757.35,4.47,-0.61485,0.00047,5.43855]
[1780458870180,57.1,65757.35,4.47,-0.61485,0.00047,5.43855]
[1780458870189,57.1,65757.35,4.47,-0.61485,0.00047,5.43855]
[1780458870195,57.1,65757.35,4.47,-0.61485,0.00047,5.43855]
[1780458870307,57.1,65757.35,4.47,-0.61485,0.00047,5.43855]
[1780458870705,57.1,65748.35,4.47,-0.61908,0.00047,5.41988]
[1780458870911,57.1,65748.35,4.47,-0.61908,0.00047,5.41988]
[1780458870924,57.1,65748.35,4.47,-0.61908,0.00047,5.41988]
[1780458870942,57.1,65748.35,4.47,-0.61908,0.00047,5.41988]
[1780458871305,57.1,65748.35,4.47,-0.61908,0.00047,5.41988]
[1780458871322,57.1,65748.35,4.47,-0.61908,0.00047,5.41988]
[1780458871389,57.1,65748.35,4.47,-0.61908,0.00047,5.41988]
[1780458871707,57.1,65745.08,4.47,-0.62087,0.00047,5.40084]
[1780458872353,57.1,65745.08,4.47,-0.62087,0.00047,5.40084]
[1780458872367,57.1,65745.08,4.47,-0.62087,0.00047,5.40084]
[1780458872584,57.1,65745.08,4.47,-0.62087,0.00047,5.40084]
[1780458872585,57.1,65745.08,4.47,-0.62087,0.00047,5.40084]
[1780458872597,57.1,65745.08,4.47,-0.62087,0.00047,5.40084]
[1780458872715,57.1,65754.27,4.47,-0.61655,0.00047,5.42013]
[1780458873238,57.1,65754.27,4.47,-0.61655,0.00047,5.42013]
[1780458873256,57.1,65754.27,4.47,-0.61655,0.00047,5.42013]
[1780458873364,57.1,65754.27,4.47,-0.61655,0.00047,5.42013]
[1780458873409,57.1,65754.27,4.47,-0.61655,0.00047,5.42013]
[1780458873418,57.1,65754.27,4.47,-0.61655,0.00047,5.42013]
[1780458873444,57.1,65754.27,4.47,-0.61655,0.00047,5.42013]
[1780458873685,57.1,65754.27,4.47,-0.61655,0.00047,5.42013]
[1780458873725,57.1,65754.56,4.47,-0.61641,0.00047,5.42071]
[1780458873862,57.1,65754.56,4.47,-0.61641,0.00047,5.42071]
[1780458874728,57.09,65759.73,4.47,-0.61398,0.00047,5.43126]
[1780458875733,57.09,65755.68,4.47,-0.61589,0.00047,5.42299]
[1780458876740,57.09,65753.12,4.47,-0.6171,0.00047,5.41768]
[1780458878555,57.09,65752.3,4.47,-0.61749,0.00047,5.41597]
[1780458878755,57.09,65749.3,4.47,-0.61891,0.00047,5.40968]
[1780458879761,57.09,65750.76,4.47,-0.61822,0.00047,5.41272]
[1780458880769,57.08,65753.17,4.47,-0.61709,0.00047,5.41772]
[1780458881775,57.08,65754.48,4.47,-0.61648,0.00047,5.42042]
[1780458883686,57.08,65754.54,4.47,-0.61646,0.00047,5.42052]
[1780458883796,57.08,65754.91,4.47,-0.61629,0.00047,5.42127]
[1780458884084,57.08,65754.91,4.47,-0.61629,0.00047,5.42127]
[1780458884795,57.08,65764.04,4.47,-0.61198,0.00047,5.43976]
[1780458885802,57.08,65772.13,4.47,-0.60815,0.00047,5.45563]
[1780458886809,57.07,65770.54,4.47,-0.60891,0.00047,5.45254]
[1780458888827,57.07,65777.6,4.47,-0.60556,0.00047,5.46605]
[1780458889831,57.07,65789.69,4.47,-0.59981,0.00048,5.48833]
[1780458890609,57.07,65789.69,4.47,-0.59981,0.00048,5.48833]
[1780458890834,57.07,65793.14,4.47,-0.59817,0.00048,5.49446]
[1780458892981,57.07,65804.54,4.47,-0.59272,0.00048,5.51411]
[1780458894841,57.07,65804.54,4.47,-0.59273,0.00048,5.51409]
[1780458894971,57.07,65804.54,4.47,-0.59273,0.00048,5.51409]
[1780458894994,57.07,65807.08,4.47,-0.59151,0.00048,5.51832]
[1780458895596,57.07,65807.08,4.47,-0.59151,0.00048,5.51832]
[1780458895640,57.07,65807.08,4.47,-0.59151,0.00048,5.51832]
[1780458895672,57.07,65807.08,4.47,-0.59151,0.00048,5.51832]
[1780458895798,57.07,65807.08,4.47,-0.59151,0.00048,5.51832]
[1780458895926,57.07,65807.08,4.47,-0.59151,0.00048,5.51832]
[1780458895964,57.07,65831.82,4.47,-0.57962,0.00048,5.55693]
[1780458896722,57.07,65831.82,4.47,-0.57962,0.00048,5.55693]
[1780458896727,57.07,65831.82,4.47,-0.57962,0.00048,5.55693]
[1780458896848,57.07,65831.82,4.47,-0.57962,0.00048,5.55693]
[1780458896902,57.07,65831.82,4.47,-0.57962,0.00048,5.55693]
[1780458896958,57.07,65831.82,4.47,-0.57962,0.00048,5.55693]
[1780458896968,57.07,65831.82,4.47,-0.57962,0.00048,5.55693]
[1780458896926,57.06,65833.08,4.47,-0.57902,0.00048,5.55876]
[1780458897920,57.07,65832.72,4.47,-0.57919,0.00048,5.55824]
[1780458898288,57.07,65832.72,4.47,-0.57919,0.00048,5.55824]
[1780458898917,57.07,65829.99,4.47,-0.5805,0.00048,5.55424]
[1780458899270,57.07,65829.99,4.47,-0.5805,0.00048,5.55424]
[1780458899923,57.06,65837.41,4.47,-0.57693,0.00048,5.56496]
[1780458900941,57.06,65838.89,4.47,-0.57622,0.00048,5.56704]
[1780458902290,57.06,65838.82,4.47,-0.57625,0.00048,5.56694]
[1780458902735,57.06,65838.82,4.47,-0.57625,0.00048,5.56694]
[1780458902968,57.06,65838.89,4.47,-0.57622,0.00048,5.56703]
[1780458903130,57.06,65838.89,4.47,-0.57622,0.00048,5.56703]
[1780458903240,57.06,65838.89,4.47,-0.57622,0.00048,5.56703]
[1780458903350,57.06,65838.89,4.47,-0.57622,0.00048,5.56703]
[1780458903880,57.06,65838.89,4.47,-0.57622,0.00048,5.56703]
[1780458904042,57.06,65838.89,4.47,-0.57622,0.00048,5.56703]
[1780458903981,57.06,65867.24,4.47,-0.56249,0.00049,5.60355]
[1780458904104,57.06,65867.24,4.47,-0.56249,0.00049,5.60355]
[1780458905365,57.06,65867.24,4.47,-0.56249,0.00049,5.60355]
[1780458905449,57.06,65867.24,4.47,-0.56249,0.00049,5.60355]
[1780458905889,57.06,65867.24,4.47,-0.56249,0.00049,5.60355]
[1780458905909,57.06,65867.24,4.47,-0.56249,0.00049,5.60355]
[1780458906000,57.07,65870.12,4.47,-0.56108,0.00049,5.6069]
[1780458906048,57.07,65870.12,4.47,-0.56108,0.00049,5.6069]
[1780458906105,57.07,65870.12,4.47,-0.56108,0.00049,5.6069]
[1780458906129,57.07,65870.12,4.47,-0.56108,0.00049,5.6069]
[1780458906143,57.07,65870.12,4.47,-0.56108,0.00049,5.6069]
[1780458906158,57.07,65870.12,4.47,-0.56108,0.00049,5.6069]
[1780458906443,57.07,65870.12,4.47,-0.56108,0.00049,5.6069]
[1780458907008,57.06,65851.46,4.47,-0.57014,0.00048,5.58405]
[1780458907372,57.06,65851.46,4.47,-0.57014,0.00048,5.58405]
[1780458907444,57.06,65851.46,4.47,-0.57014,0.00048,5.58405]
[1780458907968,57.06,65851.46,4.47,-0.57014,0.00048,5.58405]
[1780458908019,57.06,65850.46,4.47,-0.57062,0.00048,5.58274]
[1780458909024,57.06,65846.23,4.47,-0.57267,0.00048,5.57712]
[1780458910030,57.06,65847.5,4.47,-0.57206,0.00048,5.57881]
[1780458910996,57.06,65844.15,4.47,-0.57368,0.00048,5.57429]
[1780458911920,57.05,65840.52,4.47,-0.57544,0.00048,5.56928]
[1780458912536,57.05,65840.52,4.47,-0.57544,0.00048,5.56928]
[1780458912628,57.05,65833.44,4.47,-0.57886,0.00048,5.55923]
[1780458913876,57.05,65825.18,4.47,-0.58285,0.00048,5.54697]
[1780458914458,57.05,65823.57,4.47,-0.58362,0.00048,5.54452]
[1780458915689,57.05,65830.12,4.47,-0.58047,0.00048,5.55435]
[1780458917917,57.05,65830.12,4.47,-0.58047,0.00048,5.55435]
[1780458917987,57.04,65832.57,4.47,-0.57929,0.00048,5.55793]
[1780458918969,57.04,65843.43,4.47,-0.57405,0.00048,5.57326]
[1780458919861,57.04,65843.49,4.47,-0.57402,0.00048,5.57334]
[1780458920467,57.04,65843.49,4.47,-0.57402,0.00048,5.57334]
[1780458921011,57.04,65840.19,4.47,-0.57562,0.00048,5.56877]
[1780458922471,57.04,65840.19,4.47,-0.57562,0.00048,5.56877]
[1780458922704,57.04,65840.19,4.47,-0.57562,0.00048,5.56877]
[1780458922786,57.04,65820.12,4.47,-0.5853,0.00048,5.53914]
[1780458923754,57.04,65820.12,4.47,-0.5853,0.00048,5.53914]
[1780458923848,57.03,65818.52,4.47,-0.58607,0.00048,5.53663]
[1780458924799,57.03,65831.72,4.47,-0.57972,0.00048,5.55664]
[1780458925759,57.03,65836.07,4.47,-0.57762,0.00048,5.56294]
[1780458926218,57.03,65836.07,4.47,-0.57762,0.00048,5.56294]
[1780458926319,57.03,65833.95,4.47,-0.57864,0.00048,5.55988]
[1780458929626,57.03,65842.12,4.47,-0.5747,0.00048,5.57141]
[1780458930493,57.03,65848.58,4.47,-0.57158,0.00048,5.58014]
[1780458931640,57.03,65848.58,4.47,-0.57158,0.00048,5.58014]
[1780458931711,57.03,65851.74,4.47,-0.5702,0.00049,5.5725]
[1780458933766,57.02,65851.74,4.47,-0.57021,0.00049,5.57249]
[1780458933853,57.02,65851.61,4.47,-0.57027,0.00049,5.57231]
[1780458935836,57.02,65857.64,4.47,-0.56735,0.00049,5.58001]
[1780458936896,57.02,65859.99,4.47,-0.56621,0.00049,5.58294]
[1780458937350,57.02,65859.99,4.47,-0.56621,0.00049,5.58294]
[1780458937363,57.02,65859.99,4.47,-0.56621,0.00049,5.58294]
[1780458937676,57.02,65859.99,4.47,-0.56621,0.00049,5.58294]
[1780458937842,57.01,65868.52,4.47,-0.56206,0.00049,5.59317]
[1780458938997,57.01,65868.52,4.47,-0.56206,0.00049,5.59317]
[1780458940028,57.01,65868.52,4.47,-0.56206,0.00049,5.59316]
[1780458940066,57.01,65875.34,4.47,-0.55874,0.00049,5.60091]
[1780458940244,57.01,65875.34,4.47,-0.55874,0.00049,5.60091]
[1780458941258,57.01,65876.46,4.47,-0.55819,0.00049,5.60214]
[1780458943814,57.0,65874.49,4.47,-0.55916,0.00049,5.59995]
[1780458945909,57.0,65876.37,4.47,-0.55825,0.00049,5.60202]
[1780458947887,57.0,65874.78,4.47,-0.55903,0.00049,5.60025]
[1780458948331,56.99,65867.53,4.47,-0.56256,0.00049,5.59196]
[1780458949682,56.99,65863.36,4.47,-0.5646,0.00049,5.58698]
[1780458951042,56.99,65868.62,4.47,-0.56204,0.00049,5.59322]
[1780458952328,56.98,65862.47,4.47,-0.56504,0.00049,5.58589]
[1780458953334,56.98,65857.66,4.47,-0.56738,0.00049,5.57993]
[1780458955947,56.98,65856.92,4.47,-0.56774,0.00049,5.579]
[1780458955987,56.97,65850.21,4.47,-0.57101,0.00049,5.57032]
[1780458957363,56.97,65844.96,4.47,-0.57357,0.00049,5.56328]
[1780458958488,56.94,65841.87,4.47,-0.57511,0.00049,5.55892]
[1780458960384,56.91,65843.85,4.47,-0.57418,0.00049,5.56156]
[1780458961119,56.91,65843.85,4.47,-0.57418,0.00049,5.56156]
[1780458961391,56.91,65847.68,4.47,-0.57232,0.00049,5.56675]
[1780458962399,56.91,65852.66,4.47,-0.5699,0.00049,5.57332]
[1780458963503,56.91,65854.94,4.47,-0.5688,0.00049,5.57626]
[1780458964138,56.91,65854.94,4.47,-0.5688,0.00049,5.57626]
[1780458964473,56.91,65856.85,4.47,-0.56787,0.00049,5.57869]
[1780458966049,56.88,65854.66,4.47,-0.56897,0.00049,5.57582]
[1780458966510,56.88,65849.38,4.47,-0.57154,0.00049,5.56892]
[1780458969805,56.87,65850.36,4.47,-0.57107,0.00049,5.57019]
[1780458971463,56.87,65851.92,4.47,-0.57032,0.00049,5.57222]
[1780458972470,56.87,65854.81,4.47,-0.56891,0.00049,5.57596]
[1780458973973,56.86,65859.72,4.47,-0.56653,0.00049,5.58216]
[1780458976498,56.86,65855.52,4.47,-0.56858,0.00049,5.57684]
[1780458977824,56.86,65851.17,4.47,-0.5707,0.00049,5.57119]
[1780458979530,56.85,65850.73,4.47,-0.57092,0.00049,5.57061]
[1780458979947,56.85,65850.73,4.47,-0.57092,0.00049,5.57061]
[1780458980076,56.85,65851.98,4.47,-0.57031,0.00049,5.57224]
[1780458981029,56.84,65840.59,4.47,-0.57586,0.00049,5.55677]
[1780458981772,56.84,65838.45,4.47,-0.5769,0.00049,5.55375]
[1780458982540,56.84,65838.46,4.47,-0.5769,0.00049,5.55375]
[1780458983857,56.84,65834.85,4.47,-0.57866,0.00049,5.54856]
[1780458986484,56.83,65835.75,4.47,-0.57823,0.00049,5.54984]
[1780458986570,56.83,65835.75,4.47,-0.57823,0.00049,5.54983]
[1780458988065,56.83,65840.45,4.47,-0.57596,0.00049,5.55651]
[1780458988503,56.83,65840.45,4.47,-0.57596,0.00049,5.55651]
[1780458989044,56.83,65847.43,4.47,-0.57256,0.00049,5.56611]
[1780458989208,56.83,65847.43,4.47,-0.57256,0.00049,5.56611]
[1780458989797,56.83,65851.1,4.47,-0.57078,0.00049,5.571]
[1780458990311,56.83,65851.1,4.47,-0.57078,0.00049,5.571]
[1780458992111,56.82,65834.33,4.47,-0.57911,0.00049,5.53585]
[1780458994557,56.81,65834.74,4.47,-0.57892,0.00049,5.53644]
[1780458994663,56.81,65831.03,4.47,-0.58072,0.00049,5.53098]
[1780458996836,56.8,65828.39,4.47,-0.58202,0.00049,5.527]
[1780458998405,56.8,65827.78,4.47,-0.58232,0.00049,5.52605]
[1780458998661,56.8,65827.78,4.47,-0.58232,0.00049,5.52605]
[1780458999744,56.8,65827.78,4.47,-0.58232,0.00049,5.52605]
[1780458999770,56.8,65827.78,4.47,-0.58232,0.00049,5.52605]
[1780458999774,56.8,65827.78,4.47,-0.58232,0.00049,5.52605]
[1780459000197,56.8,65827.78,4.47,-0.58232,0.00049,5.52605]
[1780458999847,56.8,65814.43,4.47,-0.5888,0.00048,5.50512]
[1780459000675,56.79,65814.43,4.47,-0.5888,0.00048,5.50511]
[1780459001679,56.79,65796.04,4.47,-0.59769,0.00048,5.47391]
[1780459002204,56.79,65796.04,4.47,-0.59769,0.00048,5.47391]
[1780459002687,56.79,65793.78,4.47,-0.59878,0.00048,5.46987]
[1780459003996,56.79,65793.78,4.47,-0.59878,0.00048,5.46987]
[1780459004003,56.78,65796.83,4.47,-0.59732,0.00048,5.47526]
[1780459005993,56.78,65796.83,4.47,-0.59732,0.00048,5.47526]
[1780459006095,56.78,65800.1,4.47,-0.59575,0.00048,5.48096]
[1780459007723,56.78,65797.57,4.47,-0.59698,0.00048,5.47653]
[1780459008730,56.77,65794.16,4.47,-0.59862,0.00048,5.47048]
[1780459009738,56.77,65791.36,4.47,-0.59997,0.00048,5.46544]
[1780459010746,56.77,65794.68,4.47,-0.59838,0.00048,5.47138]
[1780459011751,56.77,65797.0,4.47,-0.59726,0.00048,5.47548]
[1780459012758,56.77,65795.2,4.47,-0.59813,0.00048,5.47229]
[1780459015147,56.76,65792.99,4.47,-0.5992,0.00048,5.46831]
[1780459016792,56.76,65795.73,4.47,-0.59789,0.00048,5.47319]
[1780459017793,56.76,65797.87,4.47,-0.59686,0.00048,5.47696]
[1780459018909,56.76,65797.87,4.47,-0.59686,0.00048,5.47696]
[1780459019010,56.76,65801.0,4.47,-0.59535,0.00048,5.4824]
[1780459020951,56.76,65809.92,4.47,-0.59105,0.00048,5.49751]
[1780459023084,56.75,65800.55,4.47,-0.59558,0.00048,5.48157]
[1780459023967,56.75,65810.62,4.47,-0.59072,0.00048,5.49864]
[1780459025848,56.75,65818.86,4.47,-0.58673,0.00048,5.51199]
[1780459026866,56.75,65817.1,4.47,-0.58758,0.00048,5.50917]
[1780459028903,56.75,65816.95,4.47,-0.58766,0.00048,5.50893]
[1780459028914,56.74,65817.73,4.47,-0.58728,0.00048,5.51016]
[1780459030899,56.74,65817.73,4.47,-0.58729,0.00048,5.51016]
[1780459030932,56.74,65819.98,4.47,-0.5862,0.00049,5.51372]
[1780459036928,56.73,65819.05,4.47,-0.58666,0.00049,5.51221]
[1780459038949,56.73,65822.53,4.47,-0.58498,0.00049,5.51768]
[1780459039500,56.73,65822.53,4.47,-0.58498,0.00049,5.51768]
[1780459039515,56.73,65822.53,4.47,-0.58498,0.00049,5.51768]
[1780459039547,56.73,65822.53,4.47,-0.58498,0.00049,5.51768]
[1780459039566,56.73,65822.53,4.47,-0.58498,0.00049,5.51768]
[1780459039681,56.73,65822.53,4.47,-0.58498,0.00049,5.51768]
[1780459039756,56.73,65822.53,4.47,-0.58498,0.00049,5.51768]
[1780459039866,56.73,65822.53,4.47,-0.58498,0.00049,5.51768]
[1780459039877,56.73,65822.53,4.47,-0.58498,0.00049,5.51768]
[1780459039915,56.73,65822.53,4.47,-0.58498,0.00049,5.51768]
[1780459039950,56.73,65836.64,4.47,-0.57812,0.00049,5.53885]
[1780459040495,56.73,65836.64,4.47,-0.57812,0.00049,5.53885]
[1780459040496,56.73,65836.64,4.47,-0.57812,0.00049,5.53885]
[1780459040954,56.73,65836.73,4.47,-0.57807,0.00049,5.53898]
[1780459041606,56.73,65836.73,4.47,-0.57807,0.00049,5.53898]
[1780459042168,56.72,65826.23,4.47,-0.58319,0.00049,5.52336]
[1780459044134,56.72,65832.08,4.47,-0.58035,0.00049,5.53215]
[1780459044867,56.72,65832.08,4.47,-0.58035,0.00049,5.53215]
[1780459044983,56.72,65832.62,4.47,-0.58008,0.00049,5.53295]
[1780459046411,56.72,65832.65,4.47,-0.58007,0.00049,5.53299]
[1780459046465,56.72,65832.65,4.47,-0.58007,0.00049,5.53299]
[1780459047042,56.72,65813.63,4.47,-0.58931,0.00048,5.50342]
[1780459048155,56.72,65797.7,4.47,-0.59702,0.00048,5.47639]
[1780459049100,56.71,65801.49,4.47,-0.5952,0.00048,5.48298]
[1780459050087,56.71,65801.82,4.47,-0.59504,0.00048,5.48354]
[1780459051024,56.71,65802.0,4.47,-0.59515,0.00048,5.47187]
[1780459052033,56.71,65804.12,4.47,-0.59413,0.00048,5.47551]
[1780459052448,56.71,65804.12,4.47,-0.59413,0.00048,5.47551]
[1780459053039,56.71,65802.0,4.47,-0.59516,0.00048,5.47185]
[1780459054439,56.71,65802.81,4.47,-0.59477,0.00048,5.47324]
[1780459055053,56.7,65802.48,4.47,-0.59493,0.00048,5.47266]
[1780459056061,56.7,65800.3,4.47,-0.59599,0.00048,5.46886]
[1780459057066,56.7,65797.33,4.47,-0.59743,0.00048,5.46363]
[1780459057794,56.7,65797.33,4.47,-0.59743,0.00048,5.46363]
[1780459058100,56.7,65790.4,4.47,-0.60078,0.00048,5.45118]
[1780459059349,56.69,65790.53,4.47,-0.60073,0.00048,5.4514]
[1780459059510,56.69,65790.53,4.47,-0.60073,0.00048,5.4514]
[1780459060088,56.69,65783.83,4.47,-0.60396,0.00048,5.43901]
[1780459061096,56.69,65779.94,4.47,-0.60584,0.00048,5.43164]
[1780459062104,56.69,65776.73,4.47,-0.60738,0.00048,5.42547]
[1780459062405,56.69,65776.73,4.47,-0.60738,0.00048,5.42547]
[1780459062421,56.69,65776.73,4.47,-0.60738,0.00048,5.42547]
[1780459062673,56.69,65776.73,4.47,-0.60738,0.00048,5.42547]
[1780459062992,56.69,65776.73,4.47,-0.60738,0.00048,5.42547]
[1780459063094,56.69,65776.73,4.47,-0.60738,0.00048,5.42547]
[1780459063195,56.69,65758.86,4.47,-0.61595,0.00048,5.38972]
[1780459065126,56.68,65752.79,4.47,-0.61885,0.00048,5.37697]
[1780459065508,56.68,65752.79,4.47,-0.61885,0.00048,5.37697]
[1780459066167,56.68,65749.15,4.47,-0.62059,0.00048,5.36921]
[1780459066463,56.68,65749.15,4.47,-0.62059,0.00048,5.36921]
[1780459066952,56.68,65749.15,4.47,-0.62059,0.00048,5.36921]
[1780459066974,56.68,65749.15,4.47,-0.62059,0.00048,5.36921]
[1780459066996,56.68,65749.15,4.47,-0.62059,0.00048,5.36921]
[1780459067147,56.68,65749.15,4.47,-0.62059,0.00048,5.36921]
[1780459067148,56.68,65747.92,4.47,-0.62118,0.00048,5.36656]
[1780459067615,56.68,65747.92,4.47,-0.62118,0.00048,5.36656]
[1780459068151,56.68,65755.66,4.47,-0.61749,0.00048,5.383]
[1780459068583,56.68,65755.66,4.47,-0.61749,0.00048,5.383]
[1780459069041,56.68,65755.66,4.47,-0.61749,0.00048,5.383]
[1780459069159,56.68,65762.17,4.47,-0.61438,0.00048,5.39647]
[1780459070222,56.68,65762.17,4.47,-0.61438,0.00048,5.39647]
[1780459071171,56.67,65756.55,4.47,-0.61707,0.00048,5.38483]
[1780459072180,56.67,65761.72,4.47,-0.6146,0.00048,5.39551]
[1780459073493,56.67,65761.48,4.47,-0.61472,0.00048,5.39502]
[1780459073723,56.67,65761.48,4.47,-0.61472,0.00048,5.39502]
[1780459074192,56.67,65761.11,4.47,-0.6149,0.00048,5.39424]
[1780459075201,56.67,65751.6,4.47,-0.61944,0.00048,5.37435]
[1780459075514,56.67,65751.6,4.47,-0.61944,0.00048,5.37435]
[1780459076019,56.67,65751.6,4.47,-0.61944,0.00048,5.37435]
[1780459076029,56.67,65751.6,4.47,-0.61944,0.00048,5.37435]
[1780459076208,56.67,65747.14,4.47,-0.62157,0.00048,5.36479]
[1780459077221,56.67,65746.06,4.47,-0.62209,0.00048,5.36243]
[1780459077945,56.67,65746.06,4.47,-0.62209,0.00048,5.36243]
[1780459077956,56.67,65746.06,4.47,-0.62209,0.00048,5.36243]
[1780459077979,56.67,65746.06,4.47,-0.62209,0.00048,5.36243]
[1780459078197,56.67,65746.06,4.47,-0.62209,0.00048,5.36243]
[1780459078239,56.67,65746.06,4.47,-0.62209,0.00048,5.36243]
[1780459078226,56.66,65743.61,4.47,-0.62326,0.00048,5.35707]
[1780459078336,56.66,65743.61,4.47,-0.62326,0.00048,5.35707]
[1780459078343,56.66,65743.61,4.47,-0.62326,0.00048,5.35707]
[1780459078411,56.66,65743.61,4.47,-0.62326,0.00048,5.35707]
[1780459078757,56.66,65743.61,4.47,-0.62326,0.00048,5.35707]
[1780459079048,56.66,65743.61,4.47,-0.62326,0.00048,5.35707]
[1780459079127,56.66,65743.61,4.47,-0.62326,0.00048,5.35707]
[1780459079249,56.66,65731.94,4.47,-0.62879,0.00047,5.33105]
[1780459079785,56.66,65731.94,4.47,-0.62879,0.00047,5.33105]
[1780459080679,56.66,65731.94,4.47,-0.62879,0.00047,5.33105]
[1780459080778,56.66,65731.94,4.47,-0.62879,0.00047,5.33105]
[1780459081057,56.66,65731.94,4.47,-0.62879,0.00047,5.33105]
[1780459081109,56.66,65731.94,4.47,-0.62879,0.00047,5.33105]
[1780459081209,56.66,65731.94,4.47,-0.62879,0.00047,5.33105]
[1780459081185,56.66,65727.18,4.47,-0.63105,0.00047,5.3201]
[1780459082255,56.66,65727.18,4.47,-0.63105,0.00047,5.3201]
[1780459081310,56.66,65717.02,4.47,-0.63583,0.00047,5.29626]
[1780459082371,56.66,65717.02,4.47,-0.63583,0.00047,5.29626]
[1780459082715,56.66,65717.02,4.47,-0.63583,0.00047,5.29626]
[1780459082785,56.66,65717.02,4.47,-0.63583,0.00047,5.29626]
[1780459082864,56.66,65717.02,4.47,-0.63583,0.00047,5.29626]
[1780459082883,56.66,65717.02,4.47,-0.63583,0.00047,5.29626]
[1780459082938,56.66,65717.02,4.47,-0.63583,0.00047,5.29626]
[1780459083054,56.66,65717.22,4.47,-0.63574,0.00047,5.29674]
[1780459084383,56.66,65728.43,4.47,-0.63046,0.00047,5.32298]
[1780459085576,56.66,65728.43,4.47,-0.63046,0.00047,5.32298]
[1780459085582,56.66,65728.43,4.47,-0.63046,0.00047,5.32298]
[1780459085712,56.66,65728.43,4.47,-0.63046,0.00047,5.32298]
[1780459085925,56.66,65728.43,4.47,-0.63046,0.00047,5.32298]
[1780459085954,56.66,65729.35,4.47,-0.63003,0.00047,5.32506]
[1780459086319,56.66,65729.35,4.47,-0.63003,0.00047,5.32506]
[1780459086327,56.66,65729.35,4.47,-0.63003,0.00047,5.32506]
[1780459086364,56.66,65729.35,4.47,-0.63003,0.00047,5.32506]
[1780459086464,56.66,65729.35,4.47,-0.63003,0.00047,5.32506]
[1780459086490,56.66,65729.35,4.47,-0.63003,0.00047,5.32506]
[1780459086648,56.66,65729.35,4.47,-0.63003,0.00047,5.32506]
[1780459086905,56.66,65729.35,4.47,-0.63003,0.00047,5.32506]
[1780459086999,56.66,65729.35,4.47,-0.63003,0.00047,5.32506]
[1780459087261,56.66,65729.35,4.47,-0.63003,0.00047,5.32506]
[1780459087100,56.65,65715.99,4.47,-0.63633,0.00047,5.29374]
[1780459087272,56.65,65715.99,4.47,-0.63633,0.00047,5.29374]
[1780459087290,56.65,65715.99,4.47,-0.63633,0.00047,5.29374]
[1780459087368,56.65,65715.99,4.47,-0.63633,0.00047,5.29374]
[1780459087385,56.65,65715.99,4.47,-0.63633,0.00047,5.29374]
[1780459088098,56.65,65715.99,4.47,-0.63633,0.00047,5.29374]
[1780459088118,56.65,65715.99,4.47,-0.63633,0.00047,5.29374]
[1780459088141,56.65,65715.99,4.47,-0.63633,0.00047,5.29374]
[1780459088144,56.65,65704.43,4.47,-0.64176,0.00047,5.26558]
[1780459088547,56.65,65704.43,4.47,-0.64176,0.00047,5.26558]
[1780459088557,56.65,65704.43,4.47,-0.64176,0.00047,5.26558]
[1780459089147,56.65,65704.43,4.47,-0.64176,0.00047,5.26558]
[1780459089196,56.65,65705.84,4.47,-0.6411,0.00047,5.26904]
[1780459090122,56.65,65705.84,4.47,-0.6411,0.00047,5.26904]
[1780459090124,56.65,65705.84,4.47,-0.6411,0.00047,5.26904]
[1780459090249,56.65,65709.15,4.47,-0.63955,0.00047,5.27716]
[1780459090434,56.65,65709.15,4.47,-0.63955,0.00047,5.27716]
[1780459090570,56.65,65709.15,4.47,-0.63955,0.00047,5.27716]
[1780459090799,56.65,65709.15,4.47,-0.63955,0.00047,5.27716]
[1780459090836,56.65,65709.15,4.47,-0.63955,0.00047,5.27716]
[1780459090854,56.65,65709.15,4.47,-0.63955,0.00047,5.27716]
[1780459090908,56.65,65715.04,4.47,-0.63679,0.00047,5.29141]
[1780459091964,56.65,65715.04,4.47,-0.63679,0.00047,5.29141]
[1780459091966,56.65,65715.04,4.47,-0.63679,0.00047,5.29141]
[1780459091974,56.65,65715.04,4.47,-0.63679,0.00047,5.29141]
[1780459092095,56.65,65715.04,4.47,-0.63679,0.00047,5.29141]
[1780459092180,56.65,65723.35,4.47,-0.63287,0.00047,5.3111]
[1780459092995,56.65,65723.35,4.47,-0.63287,0.00047,5.3111]
[1780459093024,56.65,65723.35,4.47,-0.63287,0.00047,5.3111]
[1780459093096,56.65,65732.54,4.47,-0.62853,0.00047,5.33229]
[1780459095035,56.65,65732.54,4.47,-0.62853,0.00047,5.33229]
[1780459095039,56.65,65732.54,4.47,-0.62853,0.00047,5.33229]
[1780459095100,56.65,65732.54,4.47,-0.62853,0.00047,5.33229]
[1780459095110,56.65,65731.5,4.47,-0.62903,0.00047,5.32992]
[1780459096946,56.65,65731.5,4.47,-0.62903,0.00047,5.32992]
[1780459096950,56.65,65731.5,4.47,-0.62903,0.00047,5.32992]
[1780459096965,56.65,65731.5,4.47,-0.62903,0.00047,5.32992]
[1780459097036,56.65,65728.95,4.47,-0.63023,0.00047,5.32409]
[1780459097405,56.65,65728.95,4.47,-0.63023,0.00047,5.32409]
[1780459097416,56.65,65728.95,4.47,-0.63023,0.00047,5.32409]
[1780459097910,56.65,65728.95,4.47,-0.63023,0.00047,5.32409]
[1780459097927,56.65,65728.95,4.47,-0.63023,0.00047,5.32409]
[1780459097966,56.65,65728.95,4.47,-0.63023,0.00047,5.32409]
[1780459098044,56.65,65727.35,4.47,-0.63098,0.00047,5.32041]
[1780459098393,56.65,65727.35,4.47,-0.63098,0.00047,5.32041]
[1780459098406,56.65,65727.35,4.47,-0.63098,0.00047,5.32041]
[1780459098426,56.65,65727.35,4.47,-0.63098,0.00047,5.32041]
[1780459098527,56.65,65727.35,4.47,-0.63098,0.00047,5.32041]
[1780459099146,56.65,65727.35,4.47,-0.63098,0.00047,5.32041]
[1780459099156,56.65,65712.11,4.47,-0.63816,0.00047,5.28437]
[1780459100428,56.65,65704.04,4.47,-0.64194,0.00047,5.2646]
[1780459101601,56.65,65704.04,4.47,-0.64194,0.00047,5.2646]
[1780459101663,56.65,65704.04,4.47,-0.64194,0.00047,5.2646]
[1780459102249,56.65,65704.04,4.47,-0.64194,0.00047,5.2646]
[1780459101702,56.65,65714.14,4.47,-0.63721,0.00047,5.28927]
[1780459103101,56.65,65714.14,4.47,-0.63721,0.00047,5.28927]
[1780459103179,56.65,65712.77,4.47,-0.63785,0.00047,5.28597]
[1780459104224,56.65,65712.77,4.47,-0.63785,0.00047,5.28597]
[1780459104239,56.65,65712.77,4.47,-0.63785,0.00047,5.28597]
[1780459104515,56.65,65712.77,4.47,-0.63785,0.00047,5.28597]
[1780459104519,56.65,65712.77,4.47,-0.63785,0.00047,5.28597]
[1780459104535,56.65,65712.77,4.47,-0.63785,0.00047,5.28597]
[1780459104698,56.65,65712.77,4.47,-0.63785,0.00047,5.28597]
[1780459104716,56.65,65712.77,4.47,-0.63785,0.00047,5.28597]
[1780459104981,56.65,65712.77,4.47,-0.63785,0.00047,5.28597]
[1780459105116,56.65,65712.77,4.47,-0.63785,0.00047,5.28597]
[1780459105181,56.65,65714.12,4.47,-0.63721,0.00047,5.28923]
[1780459105529,56.65,65714.12,4.47,-0.63721,0.00047,5.28923]
[1780459105535,56.65,65714.12,4.47,-0.63721,0.00047,5.28923]
[1780459105543,56.65,65714.12,4.47,-0.63721,0.00047,5.28923]
[1780459105553,56.65,65714.12,4.47,-0.63721,0.00047,5.28923]
[1780459105781,56.65,65714.12,4.47,-0.63721,0.00047,5.28923]
[1780459105788,56.65,65714.12,4.47,-0.63721,0.00047,5.28923]
[1780459105863,56.65,65714.12,4.47,-0.63721,0.00047,5.28923]
[1780459105929,56.65,65714.12,4.47,-0.63721,0.00047,5.28923]
[1780459106022,56.65,65714.12,4.47,-0.63721,0.00047,5.28923]
[1780459106042,56.65,65714.12,4.47,-0.63721,0.00047,5.28923]
[1780459106154,56.65,65714.12,4.47,-0.63721,0.00047,5.28923]
[1780459106216,56.65,65714.12,4.47,-0.63721,0.00047,5.28923]
[1780459106204,56.65,65728.31,4.47,-0.63053,0.00047,5.32264]
[1780459107076,56.65,65728.31,4.47,-0.63053,0.00047,5.32264]
[1780459107150,56.65,65728.31,4.47,-0.63053,0.00047,5.32264]
[1780459107208,56.65,65728.31,4.47,-0.63053,0.00047,5.32264]
[1780459107256,56.66,65722.06,4.47,-0.63347,0.00047,5.30814]
[1780459107787,56.66,65722.06,4.47,-0.63347,0.00047,5.30814]
[1780459107953,56.66,65722.06,4.47,-0.63347,0.00047,5.30814]
[1780459107980,56.66,65722.06,4.47,-0.63347,0.00047,5.30814]
[1780459108092,56.66,65722.06,4.47,-0.63347,0.00047,5.30814]
[1780459108173,56.65,65710.54,4.47,-0.63889,0.00047,5.28058]
[1780459108452,56.65,65710.54,4.47,-0.63889,0.00047,5.28058]
[1780459108473,56.65,65710.54,4.47,-0.63889,0.00047,5.28058]
[1780459108829,56.65,65710.54,4.47,-0.63889,0.00047,5.28058]
[1780459108844,56.65,65710.54,4.47,-0.63889,0.00047,5.28058]
[1780459108862,56.65,65710.54,4.47,-0.63889,0.00047,5.28058]
[1780459108869,56.65,65701.72,4.47,-0.64303,0.00047,5.25883]
[1780459110339,56.65,65702.07,4.47,-0.64286,0.00047,5.2597]
[1780459110505,56.65,65701.55,4.47,-0.64311,0.00047,5.25841]
[1780459112242,56.65,65701.55,4.47,-0.64311,0.00047,5.25841]
[1780459112253,56.65,65702.59,4.47,-0.64291,0.00047,5.24863]
[1780459112317,56.65,65702.59,4.47,-0.64291,0.00047,5.24863]
[1780459113302,56.65,65702.59,4.47,-0.64291,0.00047,5.24863]
[1780459113335,56.65,65702.59,4.47,-0.64291,0.00047,5.24863]
[1780459113533,56.65,65702.59,4.47,-0.64291,0.00047,5.24863]
[1780459113565,56.65,65702.59,4.47,-0.64291,0.00047,5.24863]
[1780459113607,56.65,65702.59,4.47,-0.64291,0.00047,5.24863]
[1780459113901,56.65,65702.59,4.47,-0.64291,0.00047,5.24863]
[1780459113938,56.65,65702.59,4.47,-0.64291,0.00047,5.24863]
[1780459114043,56.65,65702.59,4.47,-0.64291,0.00047,5.24863]
[1780459114056,56.65,65702.59,4.47,-0.64291,0.00047,5.24863]
[1780459114224,56.65,65702.59,4.47,-0.64291,0.00047,5.24863]
[1780459114108,56.65,65711.41,4.47,-0.63877,0.00047,5.27034]
[1780459114394,56.65,65711.41,4.47,-0.63877,0.00047,5.27034]
[1780459114470,56.65,65711.41,4.47,-0.63877,0.00047,5.27034]
[1780459115710,56.65,65711.66,4.47,-0.63865,0.00047,5.27094]
[1780459115750,56.65,65709.02,4.47,-0.63989,0.00047,5.26452]
[1780459118598,56.65,65708.52,4.47,-0.64012,0.00047,5.26331]
[1780459118601,56.65,65708.52,4.47,-0.64012,0.00047,5.26331]
[1780459118632,56.65,65708.52,4.47,-0.64012,0.00047,5.26331]
[1780459118718,56.65,65707.38,4.47,-0.64066,0.00047,5.26053]
[1780459120578,56.66,65714.39,4.47,-0.63736,0.00047,5.2776]
[1780459121583,56.66,65719.7,4.47,-0.63486,0.00047,5.29028]
[1780459123604,56.66,65718.53,4.47,-0.63541,0.00047,5.2875]
[1780459124614,56.66,65718.53,4.47,-0.63541,0.00047,5.2875]
[1780459124657,56.66,65716.02,4.47,-0.63659,0.00047,5.28151]
[1780459126729,56.66,65715.75,4.47,-0.63672,0.00047,5.28087]
[1780459127264,56.66,65713.07,4.47,-0.63798,0.00047,5.27442]
[1780459129645,56.66,65714.0,4.47,-0.63754,0.00047,5.27668]
[1780459132759,56.66,65714.03,4.47,-0.63752,0.00047,5.27677]
[1780459132762,56.66,65714.03,4.47,-0.63752,0.00047,5.27677]
[1780459132776,56.66,65714.03,4.47,-0.63752,0.00047,5.27677]
[1780459132875,56.66,65712.97,4.47,-0.63802,0.00047,5.27421]
[1780459136844,56.66,65712.6,4.47,-0.63819,0.00047,5.27334]
[1780459137244,56.66,65712.6,4.47,-0.63819,0.00047,5.27334]
[1780459136874,56.66,65712.04,4.47,-0.63845,0.00047,5.27199]
[1780459137464,56.66,65712.04,4.47,-0.63845,0.00047,5.27199]
[1780459138859,56.66,65711.92,4.47,-0.63851,0.00047,5.2717]
[1780459139251,56.66,65711.92,4.47,-0.63851,0.00047,5.2717]
[1780459139715,56.66,65711.38,4.47,-0.63876,0.00047,5.2704]
[1780459140723,56.66,65718.92,4.47,-0.63521,0.00047,5.28852]
[1780459142132,56.66,65718.92,4.47,-0.63521,0.00047,5.28852]
[1780459142237,56.66,65718.92,4.47,-0.63521,0.00047,5.28852]
[1780459142272,56.66,65718.92,4.47,-0.63521,0.00047,5.28852]
[1780459142270,56.66,65719.94,4.47,-0.63473,0.00047,5.29093]
[1780459142344,56.66,65719.94,4.47,-0.63473,0.00047,5.29093]
[1780459142485,56.66,65719.94,4.47,-0.63473,0.00047,5.29093]
[1780459142629,56.66,65719.94,4.47,-0.63473,0.00047,5.29093]
[1780459142964,56.66,65719.94,4.47,-0.63473,0.00047,5.29093]
[1780459142972,56.67,65723.34,4.47,-0.63312,0.00047,5.29895]
[1780459143598,56.67,65723.34,4.47,-0.63312,0.00047,5.29895]
[1780459143611,56.67,65723.34,4.47,-0.63312,0.00047,5.29895]
[1780459143751,56.67,65723.54,4.47,-0.63302,0.00047,5.29943]
[1780459145024,56.67,65723.54,4.47,-0.63302,0.00047,5.29943]
[1780459145125,56.67,65734.0,4.47,-0.62807,0.00047,5.3235]
[1780459147062,56.67,65734.0,4.47,-0.62807,0.00047,5.32351]
[1780459147096,56.67,65737.59,4.47,-0.62637,0.00047,5.33158]
[1780459150114,56.67,65737.83,4.47,-0.62625,0.00047,5.33212]
[1780459150216,56.67,65739.11,4.47,-0.62564,0.00048,5.33497]
[1780459151150,56.67,65739.11,4.47,-0.62564,0.00048,5.33497]
[1780459151251,56.67,65740.73,4.47,-0.62487,0.00048,5.33856]
[1780459152655,56.67,65740.73,4.47,-0.62487,0.00048,5.33856]
[1780459153139,56.67,65740.73,4.47,-0.62487,0.00048,5.33856]
[1780459153199,56.67,65740.73,4.47,-0.62487,0.00048,5.33856]
[1780459153240,56.67,65740.62,4.47,-0.62493,0.00048,5.33831]
[1780459153887,56.67,65740.62,4.47,-0.62493,0.00048,5.33831]
[1780459153895,56.67,65740.62,4.47,-0.62493,0.00048,5.33831]
[1780459153927,56.67,65741.21,4.47,-0.62465,0.00048,5.33961]
[1780459154740,56.67,65741.21,4.47,-0.62465,0.00048,5.33961]
[1780459154756,56.67,65741.21,4.47,-0.62465,0.00048,5.33961]
[1780459154988,56.67,65741.21,4.47,-0.62465,0.00048,5.33961]
[1780459155007,56.67,65741.21,4.47,-0.62465,0.00048,5.33961]
[1780459155035,56.67,65741.21,4.47,-0.62465,0.00048,5.33961]
[1780459155066,56.67,65741.21,4.47,-0.62465,0.00048,5.33961]
[1780459155167,56.67,65745.37,4.47,-0.62267,0.00048,5.34873]
[1780459156861,56.67,65745.37,4.47,-0.62267,0.00048,5.34872]
[1780459157219,56.67,65745.37,4.47,-0.62267,0.00048,5.34872]
[1780459157222,56.67,65748.71,4.47,-0.62108,0.00048,5.35595]
[1780459158129,56.67,65748.71,4.47,-0.62108,0.00048,5.35595]
[1780459158165,56.67,65757.3,4.47,-0.61698,0.00048,5.37415]
[1780459158545,56.67,65757.3,4.47,-0.61698,0.00048,5.37415]
[1780459158558,56.67,65757.3,4.47,-0.61698,0.00048,5.37415]
[1780459158820,56.67,65757.3,4.47,-0.61698,0.00048,5.37415]
[1780459158856,56.67,65757.3,4.47,-0.61698,0.00048,5.37415]
[1780459159337,56.67,65759.51,4.47,-0.61592,0.00048,5.37875]
[1780459160348,56.67,65756.65,4.47,-0.61728,0.00048,5.3728]
[1780459162227,56.67,65756.65,4.47,-0.61729,0.00048,5.37279]
[1780459162236,56.67,65756.65,4.47,-0.61729,0.00048,5.37279]
[1780459162257,56.66,65743.13,4.47,-0.62374,0.00048,5.3438]
[1780459163029,56.66,65743.13,4.47,-0.62374,0.00048,5.3438]
[1780459163280,56.66,65743.13,4.47,-0.62374,0.00048,5.3438]
[1780459163346,56.66,65745.41,4.47,-0.62266,0.00048,5.34877]
[1780459165076,56.66,65745.41,4.47,-0.62266,0.00048,5.34877]
[1780459165151,56.66,65751.07,4.47,-0.61996,0.00048,5.36097]
[1780459166209,56.66,65751.07,4.47,-0.61996,0.00048,5.36097]
[1780459166257,56.66,65750.57,4.47,-0.6202,0.00048,5.35989]
[1780459168216,56.66,65750.57,4.47,-0.6202,0.00048,5.35988]
[1780459168309,56.66,65745.73,4.47,-0.62251,0.00048,5.34944]
[1780459171553,56.66,65745.25,4.47,-0.62275,0.00048,5.34837]
[1780459171949,56.66,65747.8,4.47,-0.62179,0.00048,5.34166]
[1780459173020,56.66,65747.8,4.47,-0.62179,0.00048,5.34166]
[1780459173239,56.66,65747.8,4.47,-0.62179,0.00048,5.34166]
[1780459173269,56.66,65747.8,4.47,-0.62179,0.00048,5.34166]
[1780459173328,56.66,65747.8,4.47,-0.62179,0.00048,5.34166]
[1780459173964,56.65,65748.29,4.47,-0.62156,0.00048,5.3427]
[1780459174518,56.65,65748.29,4.47,-0.62156,0.00048,5.3427]
[1780459174970,56.65,65748.55,4.47,-0.62144,0.00048,5.34325]
[1780459175979,56.65,65749.63,4.47,-0.62092,0.00048,5.34558]
[1780459180013,56.65,65750.8,4.47,-0.62036,0.00048,5.34809]
[1780459183027,56.65,65749.47,4.47,-0.621,0.00048,5.34524]
[1780459184034,56.65,65748.61,4.47,-0.62141,0.00048,5.34338]
[1780459186048,56.65,65749.48,4.47,-0.62099,0.00048,5.34525]
[1780459187055,56.65,65751.79,4.47,-0.61989,0.00048,5.3502]
[1780459188263,56.65,65751.79,4.47,-0.61989,0.00048,5.3502]
[1780459188269,56.65,65751.79,4.47,-0.61989,0.00048,5.3502]
[1780459188280,56.65,65751.79,4.47,-0.61989,0.00048,5.3502]
[1780459188340,56.65,65747.79,4.47,-0.6218,0.00048,5.3416]
[1780459190078,56.65,65745.84,4.47,-0.62274,0.00048,5.33736]
[1780459190742,56.65,65745.84,4.47,-0.62274,0.00048,5.33736]
[1780459191082,56.65,65746.45,4.47,-0.62245,0.00048,5.33868]
[1780459191873,56.65,65746.45,4.47,-0.62245,0.00048,5.33868]
[1780459191874,56.65,65746.45,4.47,-0.62245,0.00048,5.33868]
[1780459192089,56.65,65747.49,4.47,-0.62195,0.00048,5.34094]
[1780459192769,56.65,65747.49,4.47,-0.62195,0.00048,5.34094]
[1780459193095,56.65,65748.63,4.47,-0.62141,0.00048,5.34339]
[1780459193820,56.65,65748.63,4.47,-0.62141,0.00048,5.34339]
[1780459193942,56.65,65748.63,4.47,-0.62141,0.00048,5.34339]
[1780459194103,56.65,65749.13,4.47,-0.62117,0.00048,5.34446]
[1780459196879,56.65,65748.47,4.47,-0.62149,0.00048,5.34302]
[1780459197124,56.64,65747.42,4.47,-0.62199,0.00048,5.34074]
[1780459197934,56.64,65747.42,4.47,-0.62199,0.00048,5.34074]
[1780459198066,56.64,65747.42,4.47,-0.62199,0.00048,5.34074]
[1780459198134,56.64,65747.94,4.47,-0.62175,0.00048,5.34186]
[1780459198940,56.64,65747.94,4.47,-0.62175,0.00048,5.34186]
[1780459198949,56.64,65747.94,4.47,-0.62175,0.00048,5.34186]
[1780459198957,56.64,65747.94,4.47,-0.62175,0.00048,5.34186]
[1780459199139,56.64,65747.94,4.47,-0.62175,0.00048,5.34185]
[1780459200022,56.64,65747.94,4.47,-0.62175,0.00048,5.34185]
[1780459200163,56.64,65748.11,4.47,-0.62167,0.00048,5.34221]
[1780459200914,56.64,65748.11,4.47,-0.62167,0.00048,5.34221]
[1780459201073,56.64,65748.11,4.47,-0.62167,0.00048,5.34221]
[1780459201203,56.64,65749.25,4.47,-0.62113,0.00048,5.34465]
[1780459201616,56.64,65749.25,4.47,-0.62113,0.00048,5.34465]
[1780459202194,56.64,65749.25,4.47,-0.62113,0.00048,5.34465]
[1780459202290,56.64,65733.12,4.47,-0.62882,0.00048,5.30893]
[1780459203139,56.64,65733.12,4.47,-0.62882,0.00048,5.30893]
[1780459203237,56.64,65732.38,4.47,-0.62918,0.00047,5.30722]
[1780459203482,56.64,65732.38,4.47,-0.62918,0.00047,5.30722]
[1780459203558,56.64,65732.38,4.47,-0.62918,0.00047,5.30722]
[1780459203566,56.64,65732.38,4.47,-0.62918,0.00047,5.30722]
[1780459203634,56.64,65732.38,4.47,-0.62918,0.00047,5.30722]
[1780459203732,56.64,65732.38,4.47,-0.62918,0.00047,5.30722]
[1780459203756,56.64,65732.38,4.47,-0.62918,0.00047,5.30722]
[1780459203782,56.64,65732.38,4.47,-0.62918,0.00047,5.30722]
[1780459204219,56.64,65733.66,4.47,-0.62857,0.00048,5.31013]
[1780459204919,56.64,65733.66,4.47,-0.62857,0.00048,5.31013]
[1780459204959,56.64,65733.66,4.47,-0.62857,0.00048,5.31013]
[1780459205256,56.64,65761.19,4.47,-0.61541,0.00048,5.36979]
[1780459205666,56.64,65761.19,4.47,-0.61541,0.00048,5.36979]
[1780459205710,56.64,65761.19,4.47,-0.61541,0.00048,5.36979]
[1780459205797,56.64,65761.19,4.47,-0.61541,0.00048,5.36979]
[1780459205837,56.64,65761.19,4.47,-0.61541,0.00048,5.36979]
[1780459206224,56.64,65780.79,4.47,-0.60597,0.00048,5.40871]
[1780459207274,56.64,65780.79,4.47,-0.60597,0.00048,5.40871]
[1780459207298,56.64,65780.79,4.47,-0.60597,0.00048,5.40871]
[1780459207332,56.64,65777.39,4.47,-0.60762,0.00048,5.40216]
[1780459207442,56.64,65777.39,4.47,-0.60762,0.00048,5.40216]
[1780459207465,56.64,65777.39,4.47,-0.60762,0.00048,5.40216]
[1780459207492,56.64,65777.39,4.47,-0.60762,0.00048,5.40216]
[1780459207700,56.64,65777.39,4.47,-0.60762,0.00048,5.40216]
[1780459207955,56.64,65777.39,4.47,-0.60762,0.00048,5.40216]
[1780459208172,56.64,65777.39,4.47,-0.60762,0.00048,5.40216]
[1780459208373,56.64,65777.39,4.47,-0.60762,0.00048,5.40216]
[1780459208235,56.63,65778.15,4.47,-0.60725,0.00048,5.40361]
[1780459208428,56.63,65778.15,4.47,-0.60725,0.00048,5.40361]
[1780459208519,56.63,65778.15,4.47,-0.60725,0.00048,5.40361]
[1780459208549,56.63,65778.15,4.47,-0.60725,0.00048,5.40361]
[1780459208559,56.63,65778.15,4.47,-0.60725,0.00048,5.40361]
[1780459209248,56.64,65792.15,4.47,-0.60048,0.00049,5.42986]
[1780459209915,56.64,65792.15,4.47,-0.60048,0.00049,5.42986]
[1780459209917,56.64,65792.15,4.47,-0.60048,0.00049,5.42986]
[1780459209951,56.64,65792.15,4.47,-0.60048,0.00049,5.42986]
[1780459210133,56.64,65792.15,4.47,-0.60048,0.00049,5.42986]
[1780459210155,56.64,65792.15,4.47,-0.60048,0.00049,5.42986]
[1780459210256,56.63,65805.71,4.47,-0.59389,0.00049,5.45378]
[1780459210418,56.63,65805.71,4.47,-0.59389,0.00049,5.45378]
[1780459211306,56.63,65805.71,4.47,-0.59389,0.00049,5.45378]
[1780459211367,56.63,65812.93,4.47,-0.59037,0.00049,5.46591]
[1780459211446,56.63,65812.93,4.47,-0.59037,0.00049,5.46591]
[1780459211453,56.63,65812.93,4.47,-0.59037,0.00049,5.46591]
[1780459211996,56.63,65812.93,4.47,-0.59037,0.00049,5.46591]
[1780459212078,56.63,65812.93,4.47,-0.59037,0.00049,5.46591]
[1780459212093,56.63,65812.93,4.47,-0.59037,0.00049,5.46591]
[1780459212266,56.63,65812.93,4.47,-0.59037,0.00049,5.46591]
[1780459212279,56.63,65812.93,4.47,-0.59037,0.00049,5.46591]
[1780459212281,56.63,65797.46,4.47,-0.5979,0.00049,5.4394]
[1780459212754,56.63,65797.46,4.47,-0.5979,0.00049,5.4394]
[1780459212787,56.63,65797.46,4.47,-0.5979,0.00049,5.4394]
[1780459212807,56.63,65797.46,4.47,-0.5979,0.00049,5.4394]
[1780459212921,56.63,65797.46,4.47,-0.5979,0.00049,5.4394]
[1780459213293,56.63,65796.06,4.47,-0.59859,0.00049,5.43687]
[1780459214285,56.63,65804.07,4.47,-0.5947,0.00049,5.45092]
[1780459215303,56.63,65801.56,4.47,-0.59592,0.00049,5.44657]
[1780459217300,56.63,65804.55,4.47,-0.59447,0.00049,5.45174]
[1780459218319,56.63,65813.53,4.47,-0.59009,0.00049,5.46685]
[1780459219177,56.63,65813.53,4.47,-0.59009,0.00049,5.46685]
[1780459219187,56.63,65813.53,4.47,-0.59009,0.00049,5.46685]
[1780459219313,56.62,65815.11,4.47,-0.58932,0.00049,5.46944]
[1780459220321,56.62,65821.16,4.47,-0.58636,0.00049,5.47917]
[1780459220761,56.62,65821.16,4.47,-0.58636,0.00049,5.47917]
[1780459220941,56.62,65821.16,4.47,-0.58636,0.00049,5.47917]
[1780459221327,56.62,65826.4,4.47,-0.5838,0.00049,5.48736]
[1780459223341,56.62,65821.57,4.47,-0.58617,0.00049,5.4798]
[1780459224367,56.62,65827.58,4.47,-0.58323,0.00049,5.48915]
[1780459226167,56.62,65827.91,4.47,-0.58307,0.00049,5.48966]
[1780459226371,56.62,65835.06,4.47,-0.57956,0.00049,5.50037]
[1780459227376,56.62,65840.29,4.47,-0.57699,0.00049,5.50795]
[1780459227959,56.62,65840.29,4.47,-0.57699,0.00049,5.50795]
[1780459228412,56.62,65847.2,4.47,-0.57359,0.00049,5.5176]
[1780459229393,56.62,65845.84,4.47,-0.57427,0.00049,5.51573]
[1780459230400,56.61,65848.89,4.47,-0.57277,0.00049,5.51989]
[1780459231412,56.61,65848.94,4.47,-0.5729,0.00049,5.50803]
[1780459233421,56.61,65855.87,4.47,-0.56948,0.00049,5.51723]
[1780459233853,56.61,65855.87,4.47,-0.56948,0.00049,5.51723]
[1780459234427,56.61,65861.05,4.47,-0.56692,0.00049,5.52384]
[1780459235283,56.61,65861.05,4.47,-0.56692,0.00049,5.52384]
[1780459235433,56.61,65861.47,4.47,-0.56672,0.00049,5.52436]
[1780459236444,56.61,65867.62,4.47,-0.56367,0.0005,5.5319]
[1780459237450,56.61,65868.67,4.47,-0.56316,0.0005,5.53314]
[1780459238117,56.6,65871.33,4.47,-0.56184,0.0005,5.53628]
[1780459239451,56.6,65868.03,4.47,-0.56348,0.0005,5.53237]
[1780459240121,56.6,65854.98,4.47,-0.56994,0.00049,5.51604]
[1780459242007,56.6,65855.83,4.47,-0.56952,0.00049,5.51714]
[1780459242109,56.59,65855.17,4.47,-0.56985,0.00049,5.51626]
[1780459243396,56.59,65851.69,4.47,-0.57158,0.00049,5.51166]
[1780459244296,56.59,65851.69,4.47,-0.57158,0.00049,5.51166]
[1780459244369,56.59,65845.07,4.47,-0.57485,0.00049,5.50263]
[1780459245324,56.58,65836.93,4.47,-0.57886,0.00049,5.49102]
[1780459245950,56.58,65836.93,4.47,-0.57886,0.00049,5.49102]
[1780459246173,56.58,65834.75,4.47,-0.57994,0.00049,5.4878]
[1780459248188,56.58,65847.07,4.47,-0.57388,0.00049,5.50535]
[1780459249416,56.58,65848.22,4.47,-0.57331,0.00049,5.50692]
[1780459249615,56.58,65848.22,4.47,-0.57331,0.00049,5.50692]
[1780459250227,56.57,65855.94,4.47,-0.5695,0.00049,5.5172]
[1780459252126,56.57,65864.51,4.47,-0.56526,0.0005,5.52801]
[1780459254025,56.57,65864.51,4.47,-0.56526,0.0005,5.52801]
[1780459254037,56.56,65864.68,4.47,-0.56519,0.0005,5.52821]
[1780459256594,56.56,65860.85,4.47,-0.56709,0.0005,5.52344]
[1780459258364,56.55,65864.09,4.47,-0.56549,0.0005,5.52746]
[1780459259204,56.55,65869.16,4.47,-0.56298,0.0005,5.53359]
[1780459259528,56.55,65869.16,4.47,-0.56298,0.0005,5.53359]
[1780459259665,56.55,65873.14,4.47,-0.561,0.0005,5.53825]
[1780459262351,56.55,65873.01,4.47,-0.56107,0.0005,5.53809]
[1780459262462,56.55,65879.03,4.47,-0.55808,0.0005,5.54489]
[1780459263076,56.55,65879.03,4.47,-0.55808,0.0005,5.54489]
[1780459263477,56.55,65879.03,4.47,-0.55808,0.0005,5.54489]
[1780459263095,56.55,65891.22,4.47,-0.55202,0.0005,5.55771]
[1780459263742,56.55,65891.22,4.47,-0.55202,0.0005,5.55771]
[1780459263838,56.55,65895.44,4.47,-0.54992,0.0005,5.56185]
[1780459264677,56.55,65895.44,4.47,-0.54992,0.0005,5.56185]
[1780459265423,56.55,65895.44,4.47,-0.54992,0.0005,5.56185]
[1780459265492,56.55,65896.45,4.47,-0.54942,0.0005,5.56281]
[1780459269430,56.54,65895.1,4.47,-0.5501,0.0005,5.5615]
[1780459269944,56.54,65895.1,4.47,-0.5501,0.0005,5.5615]
[1780459270487,56.53,65884.09,4.47,-0.55558,0.0005,5.55033]
[1780459271458,56.53,65870.7,4.47,-0.56224,0.0005,5.53534]
[1780459271569,56.53,65870.7,4.47,-0.56224,0.0005,5.53534]
[1780459272007,56.53,65867.31,4.47,-0.56392,0.0005,5.53131]
[1780459273239,56.53,65867.31,4.47,-0.56392,0.0005,5.53131]
[1780459273261,56.53,65867.31,4.47,-0.56392,0.0005,5.53131]
[1780459273487,56.53,65867.31,4.47,-0.56392,0.0005,5.53131]
[1780459273327,56.53,65897.86,4.47,-0.54873,0.0005,5.56412]
[1780459273620,56.53,65897.86,4.47,-0.54873,0.0005,5.56412]
[1780459273944,56.53,65897.86,4.47,-0.54873,0.0005,5.56412]
[1780459274051,56.53,65926.15,4.47,-0.5346,0.0005,5.58729]
[1780459275271,56.53,65926.15,4.47,-0.5346,0.0005,5.58729]
[1780459275312,56.53,65926.15,4.47,-0.5346,0.0005,5.58729]
[1780459275373,56.53,65926.15,4.47,-0.5346,0.0005,5.58729]
[1780459275398,56.53,65926.15,4.47,-0.5346,0.0005,5.58729]
[1780459275451,56.53,65926.15,4.47,-0.5346,0.0005,5.58729]
[1780459275481,56.52,65928.2,4.47,-0.53358,0.0005,5.58869]
[1780459275728,56.52,65928.2,4.47,-0.53358,0.0005,5.58869]
[1780459275755,56.52,65928.2,4.47,-0.53358,0.0005,5.58869]
[1780459275797,56.52,65928.2,4.47,-0.53358,0.0005,5.58869]
[1780459276361,56.52,65928.2,4.47,-0.53358,0.0005,5.58869]
[1780459276398,56.52,65928.2,4.47,-0.53358,0.0005,5.58869]
[1780459276427,56.52,65928.2,4.47,-0.53358,0.0005,5.58869]
[1780459276421,56.53,65924.77,4.47,-0.5353,0.0005,5.58632]
[1780459277318,56.53,65924.77,4.47,-0.5353,0.0005,5.58632]
[1780459277361,56.53,65924.77,4.47,-0.5353,0.0005,5.58632]
[1780459277462,56.53,65924.77,4.47,-0.5353,0.0005,5.58632]
[1780459277481,56.53,65924.77,4.47,-0.5353,0.0005,5.58632]
[1780459277419,56.53,65927.31,4.47,-0.53403,0.0005,5.58809]
[1780459278409,56.52,65925.88,4.47,-0.53474,0.0005,5.5871]
[1780459279167,56.52,65925.88,4.47,-0.53474,0.0005,5.5871]
[1780459279220,56.52,65925.88,4.47,-0.53474,0.0005,5.5871]
[1780459279484,56.52,65925.88,4.47,-0.53474,0.0005,5.5871]
[1780459279508,56.52,65925.88,4.47,-0.53474,0.0005,5.5871]
[1780459279510,56.52,65925.88,4.47,-0.53474,0.0005,5.5871]
[1780459279450,56.52,65928.2,4.47,-0.53358,0.0005,5.58869]
[1780459279534,56.52,65928.2,4.47,-0.53358,0.0005,5.58869]
[1780459280153,56.52,65928.2,4.47,-0.53358,0.0005,5.58869]
[1780459280215,56.52,65915.51,4.47,-0.53993,0.0005,5.57938]
[1780459281877,56.51,65912.01,4.47,-0.54168,0.0005,5.57656]
[1780459282951,56.51,65912.01,4.47,-0.54168,0.0005,5.57656]
[1780459283058,56.51,65917.24,4.47,-0.53907,0.0005,5.58073]
[1780459284182,56.51,65917.24,4.47,-0.53907,0.0005,5.58073]
[1780459284276,56.51,65917.24,4.47,-0.53907,0.0005,5.58073]
[1780459284278,56.51,65961.64,4.47,-0.51684,0.0005,5.60642]
[1780459285135,56.51,65961.64,4.47,-0.51684,0.0005,5.60642]
[1780459285151,56.51,65974.58,4.47,-0.51035,0.0005,5.61063]
[1780459286014,56.51,65974.58,4.47,-0.51035,0.0005,5.61063]
[1780459286371,56.51,65974.58,4.47,-0.51035,0.0005,5.61063]
[1780459286479,56.51,65974.58,4.47,-0.51035,0.0005,5.61063]
[1780459286472,56.5,65972.39,4.47,-0.51145,0.0005,5.61002]
[1780459286577,56.5,65972.39,4.47,-0.51145,0.0005,5.61002]
[1780459286837,56.5,65972.39,4.47,-0.51145,0.0005,5.61002]
[1780459286912,56.5,65972.39,4.47,-0.51145,0.0005,5.61002]
[1780459287530,56.5,65972.39,4.47,-0.51145,0.0005,5.61002]
[1780459286963,56.5,65961.6,4.47,-0.51686,0.0005,5.6064]
[1780459287563,56.5,65961.6,4.47,-0.51686,0.0005,5.6064]
[1780459287730,56.5,65961.6,4.47,-0.51686,0.0005,5.6064]
[1780459288536,56.5,65960.07,4.47,-0.51763,0.0005,5.60581]
[1780459292923,56.49,65961.07,4.47,-0.51718,0.0005,5.59443]
[1780459295474,56.48,65951.94,4.47,-0.52177,0.0005,5.59051]
[1780459296206,56.45,65941.67,4.47,-0.52695,0.0005,5.58519]
[1780459297962,56.44,65941.56,4.47,-0.52701,0.0005,5.58513]
[1780459298971,56.44,65939.74,4.47,-0.52792,0.0005,5.58409]
[1780459301173,56.44,65940.36,4.47,-0.52761,0.0005,5.58445]
[1780459301175,56.44,65940.36,4.47,-0.52761,0.0005,5.58445]
[1780459301480,56.43,65940.78,4.47,-0.52741,0.0005,5.58468]
[1780459301680,56.43,65940.78,4.47,-0.52741,0.0005,5.58468]
[1780459301693,56.43,65940.78,4.47,-0.52741,0.0005,5.58468]
[1780459302531,56.43,65941.8,4.47,-0.52689,0.0005,5.58526]
[1780459306542,56.42,65939.77,4.47,-0.52792,0.0005,5.5841]
[1780459307486,56.42,65937.98,4.47,-0.52882,0.0005,5.58305]
[1780459307875,56.42,65937.98,4.47,-0.52882,0.0005,5.58305]
[1780459308546,56.42,65944.46,4.47,-0.52556,0.0005,5.58671]
[1780459309490,56.42,65958.05,4.47,-0.51873,0.0005,5.59319]
[1780459310526,56.42,65959.22,4.47,-0.51814,0.0005,5.59368]
[1780459310650,56.42,65959.22,4.47,-0.51814,0.0005,5.59368]
[1780459311473,56.42,65965.16,4.47,-0.51515,0.0005,5.59593]
[1780459312507,56.42,65971.73,4.47,-0.51184,0.0005,5.59806]
[1780459313088,56.42,65971.73,4.47,-0.51184,0.0005,5.59806]
[1780459313565,56.42,65980.6,4.47,-0.50737,0.0005,5.60032]
[1780459314524,56.41,65984.8,4.47,-0.50526,0.0005,5.60115]
[1780459315625,56.41,65984.85,4.47,-0.50523,0.0005,5.60116]
[1780459316103,56.41,65984.85,4.47,-0.50524,0.0005,5.60116]
[1780459317505,56.41,65987.85,4.47,-0.50372,0.0005,5.60165]
[1780459317698,56.41,65987.85,4.47,-0.50372,0.0005,5.60165]
[1780459317748,56.41,65987.85,4.47,-0.50372,0.0005,5.60165]
[1780459318463,56.41,65985.5,4.47,-0.50491,0.0005,5.60127]
[1780459319143,56.41,65985.5,4.47,-0.50491,0.0005,5.60127]
[1780459319171,56.41,65985.5,4.47,-0.50491,0.0005,5.60127]
[1780459319193,56.41,65985.5,4.47,-0.50491,0.0005,5.60127]
[1780459319231,56.41,65985.5,4.47,-0.50491,0.0005,5.60127]
[1780459319295,56.4,65985.18,4.47,-0.50507,0.0005,5.60121]
[1780459321570,56.4,65985.18,4.47,-0.50507,0.0005,5.60121]
[1780459321587,56.4,65985.18,4.47,-0.50507,0.0005,5.60121]
[1780459321592,56.4,65987.7,4.47,-0.5038,0.0005,5.60163]
[1780459322526,56.4,65995.62,4.47,-0.49981,0.0005,5.60255]
[1780459322850,56.4,65995.62,4.47,-0.49981,0.0005,5.60255]
[1780459323034,56.4,65995.62,4.47,-0.49981,0.0005,5.60255]
[1780459323555,56.4,66009.85,4.47,-0.49265,0.0005,5.60281]
[1780459324484,56.4,66015.5,4.47,-0.4898,0.0005,5.60241]
[1780459326478,56.4,66024.14,4.47,-0.48545,0.0005,5.60125]
[1780459327513,56.41,66019.76,4.47,-0.48766,0.0005,5.60192]
[1780459328504,56.41,66023.28,4.47,-0.48589,0.0005,5.60139]
[1780459328867,56.41,66023.28,4.47,-0.48589,0.0005,5.60139]
[1780459329105,56.41,66023.28,4.47,-0.48589,0.0005,5.60139]
[1780459329468,56.41,66041.99,4.47,-0.47648,0.0005,5.59674]
[1780459330475,56.41,66048.52,4.47,-0.4732,0.0005,5.59439]
[1780459330620,56.41,66048.52,4.47,-0.4732,0.0005,5.59439]
[1780459330646,56.41,66048.52,4.47,-0.4732,0.0005,5.59439]
[1780459330652,56.41,66048.52,4.47,-0.4732,0.0005,5.59439]
[1780459331239,56.41,66048.52,4.47,-0.4732,0.0005,5.59439]
[1780459331950,56.41,66048.52,4.47,-0.4732,0.0005,5.59439]
[1780459332248,56.42,66044.83,4.47,-0.47506,0.0005,5.59577]
[1780459332818,56.42,66044.83,4.47,-0.47506,0.0005,5.59577]
[1780459333217,56.42,66044.83,4.47,-0.47506,0.0005,5.59577]
[1780459333268,56.42,66038.15,4.47,-0.47841,0.0005,5.59796]
[1780459333719,56.42,66038.15,4.47,-0.47841,0.0005,5.59796]
[1780459333739,56.42,66038.15,4.47,-0.47841,0.0005,5.59796]
[1780459333746,56.42,66038.15,4.47,-0.47841,0.0005,5.59796]
[1780459334375,56.43,66051.34,4.47,-0.47179,0.0005,5.59326]
[1780459335275,56.43,66051.34,4.47,-0.47179,0.0005,5.59326]
[1780459336286,56.43,66055.26,4.47,-0.46983,0.0005,5.59157]
[1780459337288,56.43,66051.36,4.47,-0.47179,0.0005,5.59326]
[1780459338306,56.44,66049.56,4.47,-0.47269,0.0005,5.59399]
[1780459340518,56.44,66042.11,4.47,-0.47643,0.0005,5.59671]
[1780459340894,56.44,66042.11,4.47,-0.47643,0.0005,5.59671]
[1780459340960,56.44,66042.11,4.47,-0.47643,0.0005,5.59671]
[1780459341396,56.44,66042.11,4.47,-0.47643,0.0005,5.59671]
[1780459341458,56.44,66042.11,4.47,-0.47643,0.0005,5.59671]
[1780459341539,56.45,66026.54,4.47,-0.48426,0.0005,5.60081]
[1780459341969,56.45,66026.54,4.47,-0.48426,0.0005,5.60081]
[1780459342586,56.48,66023.86,4.47,-0.48561,0.0005,5.6013]
[1780459343564,56.49,66029.45,4.47,-0.4828,0.0005,5.60022]
[1780459344539,56.49,66042.0,4.47,-0.4765,0.0005,5.59676]
[1780459345604,56.49,66043.18,4.47,-0.47591,0.0005,5.59637]
[1780459346558,56.49,66038.33,4.47,-0.47834,0.0005,5.59792]
[1780459347258,56.49,66038.33,4.47,-0.47834,0.0005,5.59792]
[1780459347554,56.49,66038.92,4.47,-0.47805,0.0005,5.59774]
[1780459348167,56.49,66038.92,4.47,-0.47805,0.0005,5.59774]
[1780459348378,56.49,66039.02,4.47,-0.478,0.0005,5.59771]
[1780459349526,56.5,66046.22,4.47,-0.47439,0.0005,5.59529]
[1780459350834,56.5,66046.4,4.47,-0.4743,0.0005,5.59523]
[1780459350867,56.5,66046.4,4.47,-0.4743,0.0005,5.59523]
[1780459351175,56.5,66046.4,4.47,-0.4743,0.0005,5.59523]
[1780459351407,56.5,66054.04,4.47,-0.47042,0.0005,5.58033]
[1780459352414,56.5,66060.17,4.47,-0.46734,0.0005,5.57748]
[1780459353422,56.51,66058.39,4.47,-0.46824,0.0005,5.57834]
[1780459353722,56.51,66058.39,4.47,-0.46824,0.0005,5.57834]
[1780459353753,56.51,66058.39,4.47,-0.46824,0.0005,5.57834]
[1780459353773,56.51,66058.39,4.47,-0.46824,0.0005,5.57834]
[1780459354506,56.51,66045.48,4.47,-0.47472,0.0005,5.58376]
[1780459355337,56.51,66045.48,4.47,-0.47472,0.0005,5.58376]
[1780459355436,56.51,66045.44,4.47,-0.47474,0.0005,5.58377]
[1780459356088,56.51,66045.44,4.47,-0.47474,0.0005,5.58377]
[1780459356546,56.51,66046.99,4.47,-0.47396,0.0005,5.5832]
[1780459356829,56.51,66046.99,4.47,-0.47396,0.0005,5.5832]
[1780459357451,56.52,66046.96,4.47,-0.47398,0.0005,5.58322]
[1780459358086,56.52,66046.96,4.47,-0.47398,0.0005,5.58322]
[1780459359464,56.52,66049.02,4.47,-0.47295,0.0005,5.58243]
[1780459361692,56.53,66048.58,4.47,-0.47317,0.0005,5.5826]
[1780459362250,56.53,66048.58,4.47,-0.47317,0.0005,5.5826]
[1780459362317,56.53,66048.58,4.47,-0.47317,0.0005,5.5826]
[1780459362509,56.53,66051.0,4.47,-0.47196,0.0005,5.58163]
[1780459363654,56.53,66054.49,4.47,-0.47021,0.0005,5.58015]
[1780459364650,56.53,66057.96,4.47,-0.46847,0.0005,5.57856]
[1780459366621,56.53,66061.5,4.47,-0.46669,0.0005,5.57684]
[1780459367624,56.54,66063.54,4.47,-0.46567,0.0005,5.57579]
[1780459367673,56.54,66063.54,4.47,-0.46567,0.0005,5.57579]
[1780459368555,56.54,66063.25,4.47,-0.46582,0.0005,5.57594]
[1780459369103,56.54,66063.25,4.47,-0.46582,0.0005,5.57594]
[1780459369534,56.54,66062.98,4.47,-0.46595,0.0005,5.57609]
[1780459370541,56.54,66060.02,4.47,-0.46744,0.0005,5.57758]
[1780459371559,56.55,66058.47,4.47,-0.46822,0.0005,5.57833]
[1780459375579,56.56,66060.73,4.47,-0.46709,0.0005,5.57723]
[1780459375898,56.56,66060.73,4.47,-0.46709,0.0005,5.57723]
[1780459375936,56.56,66060.73,4.47,-0.46709,0.0005,5.57723]
[1780459377881,56.55,66062.09,4.47,-0.46641,0.0005,5.57655]
[1780459378559,56.55,66062.09,4.47,-0.46641,0.0005,5.57655]
[1780459378595,56.55,66062.09,4.47,-0.46641,0.0005,5.57655]
[1780459378661,56.55,66084.03,4.47,-0.45543,0.0005,5.56328]
[1780459379170,56.55,66084.03,4.47,-0.45543,0.0005,5.56328]
[1780459379603,56.55,66084.39,4.47,-0.45525,0.0005,5.56303]
[1780459380617,56.55,66084.39,4.47,-0.45525,0.0005,5.56303]
[1780459380652,56.55,66084.39,4.47,-0.45525,0.0005,5.56303]
[1780459380611,56.55,66089.59,4.47,-0.45265,0.0005,5.55925]
[1780459381619,56.55,66088.66,4.47,-0.45311,0.0005,5.55994]
[1780459382642,56.55,66092.48,4.47,-0.45121,0.0005,5.55705]
[1780459382776,56.55,66092.48,4.47,-0.45121,0.0005,5.55705]
[1780459382792,56.55,66092.48,4.47,-0.45121,0.0005,5.55705]
[1780459383694,56.55,66092.48,4.47,-0.45121,0.0005,5.55705]
[1780459383678,56.55,66096.6,4.47,-0.44915,0.0005,5.55378]
[1780459384653,56.55,66107.02,4.47,-0.44396,0.0005,5.54487]
[1780459385027,56.55,66107.02,4.47,-0.44396,0.0005,5.54487]
[1780459385111,56.55,66107.02,4.47,-0.44396,0.0005,5.54487]
[1780459385604,56.55,66107.02,4.47,-0.44396,0.0005,5.54487]
[1780459385655,56.55,66127.23,4.47,-0.43393,0.0005,5.52491]
[1780459385730,56.55,66127.23,4.47,-0.43393,0.0005,5.52491]
[1780459386662,56.55,66137.67,4.47,-0.42876,0.00049,5.51324]
[1780459387661,56.55,66140.7,4.47,-0.42727,0.00049,5.50968]
[1780459388378,56.55,66140.7,4.47,-0.42727,0.00049,5.50968]
[1780459388420,56.55,66140.7,4.47,-0.42727,0.00049,5.50968]
[1780459388432,56.55,66140.7,4.47,-0.42727,0.00049,5.50968]
[1780459388480,56.55,66140.7,4.47,-0.42727,0.00049,5.50968]
[1780459389016,56.56,66139.86,4.47,-0.42769,0.00049,5.51069]
[1780459389036,56.56,66139.86,4.47,-0.42769,0.00049,5.51069]
[1780459389120,56.56,66139.86,4.47,-0.42769,0.00049,5.51069]
[1780459389673,56.56,66145.25,4.47,-0.42503,0.00049,5.5042]
[1780459389805,56.56,66145.25,4.47,-0.42503,0.00049,5.5042]
[1780459389812,56.56,66145.25,4.47,-0.42503,0.00049,5.5042]
[1780459390183,56.56,66145.25,4.47,-0.42503,0.00049,5.5042]
[1780459390223,56.56,66145.25,4.47,-0.42503,0.00049,5.5042]
[1780459390684,56.56,66147.85,4.47,-0.42375,0.00049,5.50101]
[1780459391579,56.56,66147.85,4.47,-0.42375,0.00049,5.50101]
[1780459391584,56.56,66147.85,4.47,-0.42375,0.00049,5.50101]
[1780459391640,56.56,66147.85,4.47,-0.42375,0.00049,5.50101]
[1780459391692,56.56,66148.56,4.47,-0.4234,0.00049,5.50012]
[1780459393448,56.62,66148.71,4.47,-0.4234,0.00049,5.50013]
[1780459393704,56.63,66155.77,4.47,-0.41993,0.00049,5.49109]
[1780459394716,56.63,66161.53,4.47,-0.41711,0.00049,5.4834]
[1780459395678,56.63,66161.53,4.47,-0.41711,0.00049,5.4834]
[1780459395723,56.63,66165.42,4.47,-0.4152,0.00049,5.47805]
[1780459396731,56.63,66161.3,4.47,-0.41723,0.00049,5.48374]
[1780459397738,56.64,66157.37,4.47,-0.41916,0.00049,5.48903]
[1780459398745,56.64,66165.68,4.47,-0.41509,0.00049,5.47774]
[1780459399751,56.64,66164.14,4.47,-0.41585,0.00049,5.47989]
[1780459403782,56.65,66145.32,4.47,-0.42511,0.00049,5.50443]
[1780459404169,56.65,66145.32,4.47,-0.42511,0.00049,5.50443]
[1780459404789,56.69,66129.11,4.47,-0.43315,0.00049,5.52325]
[1780459405795,56.69,66122.9,4.47,-0.43622,0.00049,5.52982]
[1780459406050,56.69,66122.9,4.47,-0.43622,0.00049,5.52982]
[1780459406071,56.69,66122.9,4.47,-0.43622,0.00049,5.52982]
[1780459406804,56.7,66124.87,4.47,-0.43525,0.00049,5.52778]
[1780459406839,56.7,66124.87,4.47,-0.43525,0.00049,5.52778]
[1780459406851,56.7,66124.87,4.47,-0.43525,0.00049,5.52778]
[1780459407209,56.7,66124.87,4.47,-0.43525,0.00049,5.52778]
[1780459407809,56.7,66120.35,4.47,-0.43749,0.00049,5.53243]
[1780459408818,56.7,66118.64,4.47,-0.43834,0.0005,5.53415]
[1780459409661,56.7,66118.64,4.47,-0.43834,0.0005,5.53415]
[1780459409683,56.7,66118.64,4.47,-0.43834,0.0005,5.53415]
[1780459409821,56.7,66118.51,4.47,-0.43841,0.0005,5.53429]
[1780459410538,56.7,66118.51,4.47,-0.43841,0.0005,5.53429]
[1780459410657,56.7,66120.4,4.47,-0.43747,0.00049,5.5324]
[1780459411834,56.7,66120.4,4.47,-0.43747,0.00049,5.5324]
[1780459411732,56.71,66125.79,4.47,-0.43468,0.0005,5.51488]
[1780459412693,56.71,66140.73,4.47,-0.4273,0.00049,5.49813]
[1780459413339,56.71,66140.73,4.47,-0.4273,0.00049,5.49813]
[1780459413816,56.71,66183.35,4.47,-0.40638,0.00049,5.44007]
[1780459414125,56.71,66183.35,4.47,-0.40638,0.00049,5.44007]
[1780459414213,56.71,66183.35,4.47,-0.40638,0.00049,5.44007]
[1780459414278,56.71,66197.68,4.47,-0.39941,0.00049,5.4172]
[1780459414940,56.71,66197.68,4.47,-0.39941,0.00049,5.4172]
[1780459415322,56.71,66197.68,4.47,-0.39941,0.00049,5.4172]
[1780459415345,56.71,66197.68,4.47,-0.39941,0.00049,5.4172]
[1780459415380,56.71,66197.68,4.47,-0.39941,0.00049,5.4172]
[1780459415475,56.71,66197.68,4.47,-0.39941,0.00049,5.4172]
[1780459415505,56.71,66197.68,4.47,-0.39941,0.00049,5.4172]
[1780459415827,56.71,66197.68,4.47,-0.39941,0.00049,5.4172]
[1780459415650,56.71,66198.31,4.47,-0.39911,0.00049,5.41616]
[1780459415881,56.71,66198.31,4.47,-0.39911,0.00049,5.41616]
[1780459416735,56.71,66198.31,4.47,-0.39911,0.00049,5.41616]
[1780459416761,56.72,66185.87,4.47,-0.40517,0.00049,5.43621]
[1780459418453,56.73,66175.29,4.47,-0.41035,0.00049,5.45229]
[1780459419582,56.74,66172.19,4.47,-0.41187,0.00049,5.45683]
[1780459420675,56.74,66179.41,4.47,-0.40835,0.00049,5.4462]
[1780459421593,56.74,66194.09,4.47,-0.4012,0.00049,5.42323]
[1780459422632,56.74,66199.98,4.47,-0.39834,0.00048,5.41355]
[1780459423678,56.74,66199.98,4.47,-0.39834,0.00048,5.41355]
[1780459423713,56.74,66199.63,4.47,-0.39852,0.00048,5.41416]
[1780459424072,56.74,66199.63,4.47,-0.39852,0.00048,5.41416]
[1780459424150,56.74,66199.63,4.47,-0.39852,0.00048,5.41416]
[1780459425726,56.76,66195.43,4.47,-0.40057,0.00049,5.42115]
[1780459427801,56.76,66193.55,4.47,-0.4015,0.00049,5.42426]
[1780459429054,56.77,66192.51,4.47,-0.40201,0.00049,5.42596]
[1780459429753,56.77,66189.8,4.47,-0.40334,0.00049,5.43031]
[1780459430784,56.78,66185.09,4.47,-0.40563,0.00049,5.43772]
[1780459431683,56.78,66185.09,4.47,-0.40563,0.00049,5.43772]
[1780459431847,56.78,66193.95,4.47,-0.40133,0.00049,5.4237]
[1780459432791,56.78,66204.03,4.47,-0.39645,0.00048,5.40699]
[1780459434752,56.79,66201.85,4.47,-0.39752,0.00048,5.41072]
[1780459435340,56.79,66201.85,4.47,-0.39752,0.00048,5.41072]
[1780459435350,56.79,66201.85,4.47,-0.39752,0.00048,5.41072]
[1780459435835,56.79,66202.39,4.47,-0.39726,0.00048,5.40983]
[1780459437272,56.8,66202.86,4.47,-0.39704,0.00048,5.40906]
[1780459438842,56.8,66204.55,4.47,-0.39624,0.00048,5.40624]
[1780459439772,56.81,66207.33,4.47,-0.3949,0.00048,5.40149]
[1780459440191,56.81,66207.33,4.47,-0.3949,0.00048,5.40149]
[1780459440837,56.81,66211.03,4.47,-0.39312,0.00048,5.39508]
[1780459441897,56.81,66243.13,4.47,-0.37772,0.00048,5.33475]
[1780459442015,56.81,66243.13,4.47,-0.37772,0.00048,5.33475]
[1780459442311,56.81,66267.83,4.47,-0.36602,0.00047,5.283]
[1780459443175,56.81,66267.83,4.47,-0.36602,0.00047,5.283]
[1780459443384,56.81,66267.83,4.47,-0.36602,0.00047,5.283]
[1780459443455,56.82,66266.41,4.47,-0.36671,0.00047,5.2862]
[1780459443993,56.82,66266.41,4.47,-0.36671,0.00047,5.2862]
[1780459444202,56.82,66259.28,4.47,-0.37008,0.00047,5.30153]
[1780459445131,56.82,66259.28,4.47,-0.37008,0.00047,5.30153]
[1780459447141,56.88,66259.2,4.47,-0.37024,0.00047,5.30229]
[1780459447235,56.94,66261.53,4.47,-0.36925,0.00047,5.29786]
[1780459448420,56.94,66261.53,4.47,-0.36925,0.00047,5.29786]
[1780459448454,56.94,66261.53,4.47,-0.36925,0.00047,5.29786]
[1780459448522,57.04,66258.5,4.47,-0.3709,0.00047,5.30527]
[1780459449715,57.08,66264.61,4.47,-0.36811,0.00047,5.29272]
[1780459450191,57.08,66264.61,4.47,-0.36811,0.00047,5.29272]
[1780459450236,57.08,66264.61,4.47,-0.36811,0.00047,5.29272]
[1780459450740,57.08,66264.61,4.47,-0.36811,0.00047,5.29272]
[1780459450808,57.08,66264.61,4.47,-0.36811,0.00047,5.29272]
[1780459450842,57.14,66261.89,4.47,-0.36951,0.00047,5.29908]
[1780459452717,57.19,66261.2,4.47,-0.36994,0.00047,5.30105]
[1780459452819,57.24,66262.97,4.47,-0.36922,0.00047,5.29783]
[1780459454169,57.29,66260.65,4.47,-0.37043,0.00047,5.30326]
[1780459455769,57.3,66250.84,4.47,-0.37506,0.00047,5.3236]
[1780459457803,57.3,66250.84,4.47,-0.37506,0.00047,5.3236]
[1780459457868,57.31,66243.34,4.47,-0.37862,0.00047,5.33866]
[1780459457958,57.31,66243.34,4.47,-0.37862,0.00047,5.33866]
[1780459458372,57.31,66243.34,4.47,-0.37862,0.00047,5.33866]
[1780459458776,57.31,66254.92,4.47,-0.37316,0.00047,5.31537]
[1780459459852,57.32,66260.02,4.47,-0.37078,0.00047,5.30483]
[1780459460793,57.32,66264.2,4.47,-0.36882,0.00047,5.29601]
[1780459461454,57.32,66264.2,4.47,-0.36882,0.00047,5.29601]
[1780459461579,57.32,66264.2,4.47,-0.36882,0.00047,5.29601]
[1780459461712,57.32,66264.2,4.47,-0.36882,0.00047,5.29601]
[1780459461867,57.32,66264.2,4.47,-0.36882,0.00047,5.29601]
[1780459461802,57.32,66288.53,4.47,-0.35747,0.00046,5.24219]
[1780459461994,57.32,66288.53,4.47,-0.35747,0.00046,5.24219]
[1780459462305,57.32,66288.53,4.47,-0.35747,0.00046,5.24219]
[1780459462748,57.32,66301.85,4.47,-0.35133,0.00046,5.211]
[1780459465410,57.32,66301.36,4.47,-0.35156,0.00046,5.21217]
[1780459465446,57.32,66301.36,4.47,-0.35156,0.00046,5.21217]
[1780459465454,57.32,66301.36,4.47,-0.35156,0.00046,5.21217]
[1780459465475,57.32,66301.36,4.47,-0.35156,0.00046,5.21217]
[1780459465478,57.32,66301.36,4.47,-0.35156,0.00046,5.21217]
[1780459465503,57.32,66301.36,4.47,-0.35156,0.00046,5.21217]
[1780459465743,57.33,66300.12,4.47,-0.35214,0.00046,5.21519]
[1780459466400,57.33,66300.12,4.47,-0.35214,0.00046,5.21519]
[1780459466731,57.33,66300.12,4.47,-0.35214,0.00046,5.21519]
[1780459466810,57.34,66289.3,4.47,-0.35716,0.00046,5.24062]
[1780459467875,57.34,66289.3,4.47,-0.35716,0.00046,5.24062]
[1780459467953,57.34,66289.3,4.47,-0.35717,0.00046,5.24069]
[1780459468305,57.34,66289.3,4.47,-0.35717,0.00046,5.24069]
[1780459468407,57.35,66283.73,4.47,-0.35976,0.00046,5.25346]
[1780459469852,57.35,66285.77,4.47,-0.35883,0.00046,5.24887]
[1780459471890,57.36,66298.88,4.47,-0.35249,0.00046,5.20588]
[1780459473035,57.36,66299.79,4.47,-0.35208,0.00046,5.20378]
[1780459473130,57.36,66299.79,4.47,-0.35208,0.00046,5.20378]
[1780459473148,57.36,66299.79,4.47,-0.35208,0.00046,5.20378]
[1780459473241,57.36,66299.79,4.47,-0.35208,0.00046,5.20378]
[1780459473568,57.36,66314.15,4.47,-0.34548,0.00046,5.16896]
[1780459474445,57.37,66321.78,4.47,-0.342,0.00046,5.14991]
[1780459475789,57.37,66321.78,4.47,-0.342,0.00046,5.14991]
[1780459475810,57.37,66321.78,4.47,-0.342,0.00046,5.14991]
[1780459475815,57.37,66321.78,4.47,-0.342,0.00046,5.14991]
[1780459475910,57.4,66321.4,4.47,-0.34227,0.00046,5.15141]
[1780459476047,57.4,66321.4,4.47,-0.34227,0.00046,5.15141]
[1780459476519,57.4,66321.4,4.47,-0.34227,0.00046,5.15141]
[1780459476588,57.41,66324.35,4.47,-0.34093,0.00046,5.144]
[1780459477926,57.41,66332.35,4.47,-0.33731,0.00045,5.12352]
[1780459478913,57.41,66332.35,4.47,-0.33731,0.00045,5.12352]
[1780459478669,57.42,66343.2,4.47,-0.33241,0.00045,5.09507]
[1780459479208,57.42,66343.2,4.47,-0.33241,0.00045,5.09507]
[1780459479909,57.42,66357.37,4.47,-0.32606,0.00045,5.05679]
[1780459480226,57.42,66357.37,4.47,-0.32606,0.00045,5.05679]
[1780459480240,57.42,66357.37,4.47,-0.32606,0.00045,5.05679]
[1780459480757,57.42,66357.37,4.47,-0.32606,0.00045,5.05679]
[1780459480788,57.42,66361.97,4.47,-0.32401,0.00045,5.04406]
[1780459481196,57.42,66361.97,4.47,-0.32401,0.00045,5.04406]
[1780459481740,57.42,66361.97,4.47,-0.32401,0.00045,5.04406]
[1780459481969,57.43,66360.71,4.47,-0.32458,0.00045,5.04761]
[1780459482944,57.43,66368.68,4.47,-0.32103,0.00044,5.02533]
[1780459483649,57.43,66368.68,4.47,-0.32103,0.00044,5.02533]
[1780459483688,57.43,66368.68,4.47,-0.32103,0.00044,5.02533]
[1780459483735,57.43,66368.68,4.47,-0.32103,0.00044,5.02533]
[1780459483765,57.43,66368.68,4.47,-0.32103,0.00044,5.02533]
[1780459483837,57.46,66386.53,4.47,-0.31324,0.00044,4.97462]
[1780459484393,57.46,66386.53,4.47,-0.31324,0.00044,4.97462]
[1780459484417,57.46,66386.53,4.47,-0.31324,0.00044,4.97462]
[1780459484425,57.46,66386.53,4.47,-0.31324,0.00044,4.97462]
[1780459484640,57.46,66386.53,4.47,-0.31324,0.00044,4.97462]
[1780459484767,57.46,66386.53,4.47,-0.31324,0.00044,4.97462]
[1780459484867,57.49,66386.13,4.47,-0.31349,0.00044,4.97635]
[1780459485466,57.49,66386.13,4.47,-0.31349,0.00044,4.97635]
[1780459485491,57.49,66386.13,4.47,-0.31349,0.00044,4.97635]
[1780459485542,57.49,66386.13,4.47,-0.31349,0.00044,4.97635]
[1780459485713,57.49,66393.96,4.47,-0.31008,0.00044,4.95341]
[1780459486117,57.49,66393.96,4.47,-0.31008,0.00044,4.95341]
[1780459486161,57.49,66393.96,4.47,-0.31008,0.00044,4.95341]
[1780459486659,57.5,66400.44,4.47,-0.30726,0.00044,4.93411]
[1780459487387,57.5,66400.44,4.47,-0.30726,0.00044,4.93411]
[1780459487560,57.5,66400.44,4.47,-0.30726,0.00044,4.93411]
[1780459487956,57.5,66400.44,4.47,-0.30726,0.00044,4.93411]
[1780459487625,57.55,66382.3,4.47,-0.31536,0.00044,4.98869]
[1780459487976,57.55,66382.3,4.47,-0.31536,0.00044,4.98869]
[1780459488610,57.55,66382.3,4.47,-0.31536,0.00044,4.98869]
[1780459488821,57.55,66382.3,4.47,-0.31536,0.00044,4.98869]
[1780459488903,57.55,66382.3,4.47,-0.31536,0.00044,4.98869]
[1780459488949,57.61,66377.83,4.47,-0.3175,0.00044,5.0027]
[1780459489936,57.61,66377.83,4.47,-0.3175,0.00044,5.0027]
[1780459489632,57.67,66379.8,4.47,-0.3168,0.00044,4.99819]
[1780459490024,57.67,66379.8,4.47,-0.3168,0.00044,4.99819]
[1780459490895,57.71,66373.27,4.47,-0.3198,0.00044,5.0176]
[1780459491228,57.71,66373.27,4.47,-0.3198,0.00044,5.0176]
[1780459491417,57.71,66373.27,4.47,-0.3198,0.00044,5.0176]
[1780459491526,57.71,66373.27,4.47,-0.3198,0.00044,5.0176]
[1780459491566,57.71,66373.27,4.47,-0.3198,0.00044,5.0176]
[1780459491723,57.76,66388.79,4.47,-0.31311,0.00044,4.97392]
[1780459492623,57.76,66388.79,4.47,-0.31311,0.00044,4.97392]
[1780459492688,57.76,66388.79,4.47,-0.31311,0.00044,4.97392]
[1780459492859,57.76,66388.79,4.47,-0.31311,0.00044,4.97392]
[1780459492920,57.76,66388.79,4.47,-0.31311,0.00044,4.97392]
[1780459492921,57.76,66388.79,4.47,-0.31311,0.00044,4.97392]
[1780459492961,57.76,66397.74,4.47,-0.30922,0.00043,4.94769]
[1780459493467,57.76,66397.74,4.47,-0.30922,0.00043,4.94769]
[1780459493573,57.76,66397.74,4.47,-0.30922,0.00043,4.94769]
[1780459493674,57.76,66408.94,4.47,-0.30439,0.00043,4.91426]
[1780459494922,57.87,66413.47,4.47,-0.30276,0.00043,4.90288]
[1780459495099,57.87,66413.47,4.47,-0.30276,0.00043,4.90288]
[1780459495510,57.87,66413.11,4.47,-0.30292,0.00043,4.90397]
[1780459496519,57.93,66409.1,4.47,-0.30482,0.00043,4.91734]
[1780459497648,57.93,66409.1,4.47,-0.30482,0.00043,4.91734]
[1780459497903,57.98,66403.43,4.47,-0.30742,0.00043,4.93543]
[1780459498954,58.08,66401.36,4.47,-0.30859,0.00043,4.94355]
[1780459500874,58.08,66397.83,4.47,-0.31013,0.00043,4.95403]
[1780459501005,58.08,66397.83,4.47,-0.31013,0.00043,4.95403]
[1780459501878,58.08,66384.64,4.47,-0.31587,0.00044,4.99233]
[1780459502969,58.08,66384.64,4.47,-0.31587,0.00044,4.99233]
[1780459502996,58.09,66353.8,4.47,-0.32945,0.00044,5.07774]
[1780459503803,58.09,66353.8,4.47,-0.32945,0.00044,5.07774]
[1780459503901,58.09,66353.27,4.47,-0.3297,0.00044,5.0792]
[1780459504269,58.09,66353.27,4.47,-0.3297,0.00044,5.0792]
[1780459504526,58.09,66353.27,4.47,-0.3297,0.00044,5.0792]
[1780459504634,58.09,66353.27,4.47,-0.3297,0.00044,5.0792]
[1780459504984,58.09,66353.27,4.47,-0.3297,0.00044,5.0792]
[1780459504736,58.09,66357.98,4.47,-0.32761,0.00044,5.06656]
[1780459505580,58.09,66357.98,4.47,-0.32761,0.00044,5.06656]
[1780459505774,58.09,66355.09,4.47,-0.32889,0.00044,5.07433]
[1780459506931,58.09,66355.09,4.47,-0.32889,0.00044,5.07433]
[1780459506986,58.09,66355.09,4.47,-0.32889,0.00044,5.07433]
[1780459506995,58.09,66355.09,4.47,-0.32889,0.00044,5.07433]
[1780459507611,58.1,66359.86,4.47,-0.3268,0.00044,5.06164]
[1780459509913,58.1,66359.97,4.47,-0.32676,0.00044,5.06137]
[1780459510660,58.1,66360.26,4.47,-0.32663,0.00044,5.06061]
[1780459510932,58.1,66353.7,4.47,-0.32954,0.00044,5.07829]
[1780459511553,58.1,66353.7,4.47,-0.32954,0.00044,5.07829]
[1780459511653,58.1,66353.83,4.47,-0.32949,0.00044,5.07795]
[1780459512380,58.1,66353.83,4.47,-0.32949,0.00044,5.07795]
[1780459512767,58.11,66362.39,4.47,-0.3257,0.00044,5.05488]
[1780459513732,58.11,66362.39,4.47,-0.3257,0.00044,5.05488]
[1780459513833,58.11,66357.8,4.47,-0.32774,0.00044,5.06735]
[1780459515681,58.11,66364.16,4.47,-0.32493,0.00044,5.05012]
[1780459516063,58.11,66364.16,4.47,-0.32493,0.00044,5.05012]
[1780459516071,58.11,66364.16,4.47,-0.32493,0.00044,5.05012]
[1780459516306,58.11,66364.16,4.47,-0.32493,0.00044,5.05012]
[1780459516956,58.11,66358.28,4.47,-0.32753,0.00044,5.06612]
[1780459517980,58.11,66348.92,4.47,-0.33169,0.00045,5.09113]
[1780459518906,58.11,66379.71,4.47,-0.31811,0.00044,5.00691]
[1780459519180,58.11,66379.71,4.47,-0.31811,0.00044,5.00691]
[1780459519197,58.11,66379.71,4.47,-0.31811,0.00044,5.00691]
[1780459519311,58.11,66379.71,4.47,-0.31811,0.00044,5.00691]
[1780459519949,58.12,66389.4,4.47,-0.31389,0.00043,4.97928]
[1780459520141,58.12,66389.4,4.47,-0.31389,0.00043,4.97928]
[1780459520143,58.12,66389.4,4.47,-0.31389,0.00043,4.97928]
[1780459520476,58.12,66389.4,4.47,-0.31389,0.00043,4.97928]
[1780459520710,58.12,66389.4,4.47,-0.31389,0.00043,4.97928]
[1780459520929,58.12,66389.4,4.47,-0.31389,0.00043,4.97928]
[1780459521030,58.12,66389.29,4.47,-0.31394,0.00043,4.97962]
[1780459521518,58.12,66389.29,4.47,-0.31394,0.00043,4.97962]
[1780459521624,58.12,66389.29,4.47,-0.31394,0.00043,4.97962]
[1780459521852,58.12,66389.29,4.47,-0.31394,0.00043,4.97962]
[1780459521940,58.12,66385.26,4.47,-0.3157,0.00044,4.99122]
[1780459523965,58.12,66375.33,4.47,-0.32005,0.00044,5.01938]
[1780459524781,58.12,66375.33,4.47,-0.32005,0.00044,5.01938]
[1780459524857,58.12,66380.52,4.47,-0.31778,0.00044,5.00477]
[1780459526768,58.12,66387.25,4.47,-0.31485,0.00044,4.98562]
[1780459527583,58.12,66387.25,4.47,-0.31485,0.00044,4.98562]
[1780459527958,58.12,66384.97,4.47,-0.31584,0.00044,4.99218]
[1780459530470,58.13,66384.8,4.47,-0.31593,0.00044,4.99273]
[1780459530967,58.13,66384.08,4.47,-0.31625,0.00044,4.99483]
[1780459532980,58.13,66379.5,4.47,-0.31791,0.00044,4.9949]
[1780459534023,58.14,66375.02,4.47,-0.31988,0.00044,5.00755]
[1780459534592,58.14,66375.02,4.47,-0.31988,0.00044,5.00755]
[1780459534990,58.14,66374.55,4.47,-0.32008,0.00044,5.00888]
[1780459536009,58.14,66371.88,4.47,-0.32126,0.00044,5.01635]
[1780459536927,58.14,66371.88,4.47,-0.32126,0.00044,5.01635]
[1780459536969,58.14,66370.29,4.47,-0.32196,0.00044,5.02078]
[1780459539970,58.14,66364.33,4.47,-0.3246,0.00044,5.03725]
[1780459541053,58.14,66366.64,4.47,-0.32358,0.00044,5.03091]
[1780459541973,58.14,66364.84,4.47,-0.32437,0.00044,5.03586]
[1780459543999,58.14,66370.66,4.47,-0.32181,0.00044,5.01981]
[1780459544948,58.14,66380.19,4.47,-0.31763,0.00044,4.99309]
[1780459545953,58.14,66383.09,4.47,-0.31636,0.00044,4.98488]
[1780459548982,58.15,66386.26,4.47,-0.31499,0.00044,4.9759]
[1780459549985,58.15,66391.7,4.47,-0.31263,0.00043,4.96025]
[1780459550982,58.15,66399.99,4.47,-0.30904,0.00043,4.93606]
[1780459551929,58.15,66399.99,4.47,-0.30904,0.00043,4.93606]
[1780459551960,58.15,66400.14,4.47,-0.30898,0.00043,4.93568]
[1780459553002,58.16,66413.56,4.47,-0.30321,0.00043,4.89568]
[1780459554075,58.16,66415.88,4.47,-0.30222,0.00043,4.8887]
[1780459556050,58.16,66407.21,4.47,-0.30596,0.00043,4.9149]
[1780459556556,58.16,66407.21,4.47,-0.30596,0.00043,4.9149]
[1780459557059,58.16,66409.77,4.47,-0.30486,0.00043,4.90727]
[1780459557418,58.16,66409.77,4.47,-0.30486,0.00043,4.90727]
[1780459558027,58.17,66413.02,4.47,-0.30347,0.00043,4.89753]
[1780459560015,58.17,66414.8,4.47,-0.30272,0.00043,4.89225]
[1780459565070,58.18,66414.07,4.47,-0.30306,0.00043,4.89465]
[1780459567061,58.19,66407.43,4.47,-0.30594,0.00043,4.9148]
[1780459570095,58.2,66419.09,4.47,-0.30097,0.00043,4.87979]
[1780459571107,58.2,66421.72,4.47,-0.29985,0.00043,4.87179]
[1780459572112,58.2,66438.0,4.47,-0.29296,0.00042,4.8213]
[1780459572144,58.2,66438.0,4.47,-0.29296,0.00042,4.8213]
[1780459572250,58.2,66438.0,4.47,-0.29296,0.00042,4.8213]
[1780459572666,58.2,66438.0,4.47,-0.29296,0.00042,4.8213]
[1780459573120,58.2,66436.19,4.47,-0.29373,0.00042,4.82707]
[1780459573675,58.2,66436.19,4.47,-0.29373,0.00042,4.82707]
[1780459575134,58.21,66443.24,4.47,-0.29078,0.00042,4.80498]
[1780459575720,58.21,66443.24,4.47,-0.29078,0.00042,4.80498]
[1780459576140,58.21,66448.07,4.47,-0.28877,0.00042,4.78968]
[1780459577150,58.21,66449.7,4.47,-0.28809,0.00042,4.78446]
[1780459579162,58.22,66451.73,4.47,-0.28727,0.00042,4.77817]
[1780459580169,58.23,66456.55,4.47,-0.28527,0.00042,4.7627]
[1780459580580,58.23,66456.55,4.47,-0.28527,0.00042,4.7627]
[1780459581177,58.23,66465.58,4.47,-0.28153,0.00041,4.7333]
[1780459582183,58.23,66470.46,4.47,-0.27952,0.00041,4.71728]
[1780459583192,58.23,66466.95,4.47,-0.28097,0.00041,4.72888]
[1780459584198,58.23,66470.51,4.47,-0.27951,0.00041,4.71719]
[1780459584590,58.23,66470.51,4.47,-0.27951,0.00041,4.71719]
[1780459585206,58.23,66471.95,4.47,-0.27892,0.00041,4.71249]
[1780459586223,58.23,66468.92,4.47,-0.28018,0.00041,4.72254]
[1780459587222,58.23,66471.22,4.47,-0.27923,0.00041,4.71495]
[1780459587775,58.23,66471.22,4.47,-0.27923,0.00041,4.71495]
[1780459588262,58.24,66493.53,4.47,-0.27014,0.0004,4.64016]
[1780459588921,58.24,66493.53,4.47,-0.27014,0.0004,4.64016]
[1780459588932,58.24,66493.53,4.47,-0.27014,0.0004,4.64016]
[1780459589032,58.24,66493.53,4.47,-0.27014,0.0004,4.64016]
[1780459589065,58.24,66493.53,4.47,-0.27014,0.0004,4.64016]
[1780459589067,58.24,66493.53,4.47,-0.27014,0.0004,4.64016]
[1780459589177,58.24,66493.53,4.47,-0.27014,0.0004,4.64016]
[1780459589225,58.24,66493.53,4.47,-0.27014,0.0004,4.64016]
[1780459589236,58.24,66504.01,4.47,-0.26592,0.0004,4.60428]
[1780459589421,58.24,66504.01,4.47,-0.26592,0.0004,4.60428]
[1780459589904,58.24,66504.01,4.47,-0.26592,0.0004,4.60428]
[1780459590227,58.24,66504.01,4.47,-0.26592,0.0004,4.60428]
[1780459590260,58.24,66504.01,4.47,-0.26592,0.0004,4.60428]
[1780459590243,58.24,66502.95,4.47,-0.26635,0.0004,4.60797]
[1780459591197,58.24,66502.95,4.47,-0.26635,0.0004,4.60797]
[1780459591245,58.25,66486.81,4.47,-0.27247,0.00041,4.64966]
[1780459591979,58.25,66486.81,4.47,-0.27247,0.00041,4.64966]
[1780459591991,58.25,66486.81,4.47,-0.27247,0.00041,4.64966]
[1780459592014,58.25,66486.81,4.47,-0.27247,0.00041,4.64966]
[1780459592035,58.25,66486.81,4.47,-0.27247,0.00041,4.64966]
[1780459592038,58.25,66486.81,4.47,-0.27247,0.00041,4.64966]
[1780459592252,58.25,66478.84,4.47,-0.27574,0.00041,4.67658]
[1780459592772,58.25,66478.84,4.47,-0.27574,0.00041,4.67658]
[1780459593130,58.25,66478.84,4.47,-0.27574,0.00041,4.67658]
[1780459593177,58.25,66478.84,4.47,-0.27574,0.00041,4.67658]
[1780459593214,58.25,66478.84,4.47,-0.27574,0.00041,4.67658]
[1780459593295,58.26,66482.47,4.47,-0.27427,0.00041,4.6645]
[1780459594291,58.26,66482.47,4.47,-0.27427,0.00041,4.6645]
[1780459595274,58.26,66462.04,4.47,-0.2827,0.00041,4.73237]
[1780459596079,58.26,66462.04,4.47,-0.2827,0.00041,4.73237]
[1780459596308,58.27,66433.46,4.47,-0.2947,0.00042,4.82387]
[1780459598314,58.27,66419.0,4.47,-0.30086,0.00043,4.86856]
[1780459599322,58.28,66413.6,4.47,-0.30319,0.00043,4.88507]
[1780459600364,58.28,66411.67,4.47,-0.30403,0.00043,4.89096]
[1780459602369,58.29,66399.29,4.47,-0.30938,0.00043,4.92784]
[1780459603096,58.29,66399.29,4.47,-0.30938,0.00043,4.92784]
[1780459603357,58.29,66392.23,4.47,-0.31245,0.00043,4.94845]
[1780459604401,58.29,66392.16,4.47,-0.31248,0.00043,4.94865]
[1780459604508,58.29,66392.16,4.47,-0.31248,0.00043,4.94865]
[1780459605376,58.29,66377.1,4.47,-0.31906,0.00044,4.99162]
[1780459606395,58.3,66365.55,4.47,-0.32416,0.00044,5.02376]
[1780459607391,58.3,66362.09,4.47,-0.32569,0.00044,5.03324]
[1780459607844,58.3,66362.09,4.47,-0.32569,0.00044,5.03324]
[1780459607886,58.3,66362.09,4.47,-0.32569,0.00044,5.03324]
[1780459608398,58.3,66363.38,4.47,-0.32513,0.00044,5.02977]
[1780459608914,58.3,66363.38,4.47,-0.32513,0.00044,5.02977]
[1780459609213,58.3,66363.38,4.47,-0.32513,0.00044,5.02977]
[1780459609273,58.3,66363.38,4.47,-0.32513,0.00044,5.02977]
[1780459609313,58.3,66363.38,4.47,-0.32513,0.00044,5.02977]
[1780459609331,58.3,66363.38,4.47,-0.32513,0.00044,5.02977]
[1780459609394,58.3,66363.38,4.47,-0.32513,0.00044,5.02977]
[1780459609409,58.31,66368.52,4.47,-0.32286,0.00044,5.0157]
[1780459609463,58.31,66368.52,4.47,-0.32286,0.00044,5.0157]
[1780459610316,58.31,66368.52,4.47,-0.32286,0.00044,5.0157]
[1780459610414,58.31,66376.59,4.47,-0.31932,0.00044,4.99329]
[1780459610676,58.31,66376.59,4.47,-0.31932,0.00044,4.99329]
[1780459610707,58.31,66376.59,4.47,-0.31932,0.00044,4.99329]
[1780459611418,58.31,66379.06,4.47,-0.31824,0.00044,4.98638]
[1780459612231,58.31,66379.06,4.47,-0.31824,0.00044,4.98638]
[1780459612334,58.31,66379.06,4.47,-0.31824,0.00044,4.98638]
[1780459612365,58.31,66379.06,4.47,-0.31824,0.00044,4.98638]
[1780459612424,58.31,66378.55,4.47,-0.31847,0.00044,4.98785]
[1780459612464,58.31,66370.15,4.47,-0.32215,0.00044,5.01128]
[1780459614104,58.31,66363.8,4.47,-0.32496,0.00044,5.02875]
[1780459615149,58.31,66363.8,4.47,-0.32496,0.00044,5.02875]
[1780459615208,58.31,66363.8,4.47,-0.32496,0.00044,5.02875]
[1780459615334,58.31,66363.8,4.47,-0.32496,0.00044,5.02875]
[1780459615364,58.31,66363.8,4.47,-0.32496,0.00044,5.02875]
[1780459615337,58.32,66357.05,4.47,-0.32796,0.00044,5.04706]
[1780459615501,58.32,66357.05,4.47,-0.32796,0.00044,5.04706]
[1780459615922,58.32,66349.57,4.47,-0.33129,0.00045,5.06701]
[1780459616602,58.32,66349.57,4.47,-0.33129,0.00045,5.06701]
[1780459617297,58.32,66346.13,4.47,-0.33283,0.00045,5.07609]
[1780459617680,58.32,66346.13,4.47,-0.33283,0.00045,5.07609]
[1780459618364,58.32,66351.08,4.47,-0.33062,0.00044,5.06307]
[1780459618882,58.32,66351.08,4.47,-0.33062,0.00044,5.06307]
[1780459618904,58.32,66351.08,4.47,-0.33062,0.00044,5.06307]
[1780459620122,58.32,66343.48,4.47,-0.33401,0.00045,5.08302]
[1780459621267,58.33,66340.12,4.47,-0.33553,0.00045,5.09177]
[1780459621753,58.33,66340.12,4.47,-0.33553,0.00045,5.09177]
[1780459621798,58.33,66340.12,4.47,-0.33553,0.00045,5.09177]
[1780459621854,58.33,66336.64,4.47,-0.33709,0.00045,5.10074]
[1780459623276,58.33,66336.64,4.47,-0.33709,0.00045,5.10074]
[1780459623431,58.33,66327.12,4.47,-0.34137,0.00045,5.12481]
[1780459623613,58.33,66327.12,4.47,-0.34137,0.00045,5.12481]
[1780459623661,58.33,66320.19,4.47,-0.34451,0.00045,5.14196]
[1780459625367,58.33,66320.19,4.47,-0.34451,0.00045,5.14196]
[1780459625179,58.33,66322.12,4.47,-0.34364,0.00045,5.13726]
[1780459625548,58.34,66319.11,4.47,-0.34501,0.00045,5.14467]
[1780459626867,58.34,66319.11,4.47,-0.34501,0.00045,5.14467]
[1780459627368,58.34,66312.38,4.47,-0.34807,0.00045,5.161]
[1780459628437,58.34,66309.03,4.47,-0.34959,0.00045,5.16901]
[1780459629391,58.34,66307.1,4.47,-0.35047,0.00045,5.17359]
[1780459630341,58.34,66311.91,4.47,-0.34829,0.00045,5.16216]
[1780459631337,58.35,66314.64,4.47,-0.34705,0.00045,5.15562]
[1780459632411,58.35,66311.38,4.47,-0.34853,0.00045,5.16347]
[1780459632837,58.35,66311.38,4.47,-0.34853,0.00045,5.16347]
[1780459632850,58.35,66311.38,4.47,-0.34853,0.00045,5.16347]
[1780459632983,58.35,66312.23,4.47,-0.34815,0.00045,5.16144]
[1780459636414,58.35,66309.72,4.47,-0.3493,0.00045,5.16748]
[1780459637353,58.35,66303.15,4.47,-0.35229,0.00046,5.18298]
[1780459638415,58.35,66306.74,4.47,-0.35066,0.00045,5.17456]
[1780459638897,58.35,66306.74,4.47,-0.35066,0.00045,5.17456]
[1780459638921,58.35,66306.74,4.47,-0.35066,0.00045,5.17456]
[1780459639366,58.35,66307.05,4.47,-0.35052,0.00045,5.17384]
[1780459640173,58.35,66307.05,4.47,-0.35052,0.00045,5.17384]
[1780459640191,58.35,66307.05,4.47,-0.35052,0.00045,5.17384]
[1780459640443,58.35,66303.8,4.47,-0.352,0.00046,5.18149]
[1780459641382,58.35,66298.59,4.47,-0.35438,0.00046,5.19359]
[1780459642376,58.35,66296.75,4.47,-0.35522,0.00046,5.19781]
[1780459644277,58.35,66298.02,4.47,-0.35464,0.00046,5.19489]
[1780459644373,58.35,66300.62,4.47,-0.35345,0.00046,5.18889]
[1780459645011,58.35,66300.62,4.47,-0.35345,0.00046,5.18889]
[1780459645093,58.35,66300.76,4.47,-0.35338,0.00046,5.18856]
[1780459645799,58.35,66298.0,4.47,-0.35464,0.00046,5.19493]
[1780459648194,58.36,66294.34,4.47,-0.35632,0.00046,5.20332]
[1780459651337,58.36,66301.34,4.47,-0.35283,0.00046,5.17457]
[1780459652735,58.36,66295.26,4.47,-0.35562,0.00046,5.1886]
[1780459657229,58.36,66293.36,4.47,-0.35651,0.00046,5.19301]
[1780459659631,58.37,66293.27,4.47,-0.35655,0.00046,5.19325]
[1780459659686,58.37,66293.27,4.47,-0.35655,0.00046,5.19325]
[1780459660118,58.37,66289.07,4.47,-0.35849,0.00046,5.20275]
[1780459660756,58.37,66289.07,4.47,-0.35849,0.00046,5.20275]
[1780459661413,58.37,66286.12,4.47,-0.35985,0.00046,5.20935]
[1780459662005,58.37,66286.12,4.47,-0.35985,0.00046,5.20935]
[1780459662384,58.37,66291.76,4.47,-0.35726,0.00046,5.19672]
[1780459665469,58.38,66294.53,4.47,-0.356,0.00046,5.19051]
[1780459666465,58.38,66300.85,4.47,-0.35312,0.00046,5.17601]
[1780459669457,58.39,66295.06,4.47,-0.35579,0.00046,5.18944]
[1780459670383,58.39,66293.09,4.47,-0.35669,0.00046,5.19395]
[1780459672426,58.4,66290.4,4.47,-0.35794,0.00046,5.20008]
[1780459673404,58.4,66282.87,4.47,-0.36141,0.00046,5.21685]
[1780459674494,58.4,66287.81,4.47,-0.35914,0.00046,5.20594]
[1780459676495,58.41,66284.5,4.47,-0.36067,0.00046,5.21332]
[1780459680474,58.42,66282.68,4.47,-0.36153,0.00046,5.21744]
[1780459681491,58.42,66286.96,4.47,-0.35957,0.00046,5.20802]
[1780459681798,58.42,66286.96,4.47,-0.35957,0.00046,5.20802]
[1780459681964,58.42,66286.96,4.47,-0.35957,0.00046,5.20802]
[1780459681986,58.42,66286.96,4.47,-0.35957,0.00046,5.20802]
[1780459682100,58.42,66286.96,4.47,-0.35957,0.00046,5.20802]
[1780459682244,58.42,66263.05,4.47,-0.37062,0.00046,5.25921]
[1780459682678,58.42,66263.05,4.47,-0.37062,0.00046,5.25921]
[1780459682722,58.42,66263.05,4.47,-0.37062,0.00046,5.25921]
[1780459682828,58.42,66263.05,4.47,-0.37062,0.00046,5.25921]
[1780459682927,58.42,66263.05,4.47,-0.37062,0.00046,5.25921]
[1780459682982,58.42,66263.05,4.47,-0.37062,0.00046,5.25921]
[1780459683024,58.43,66261.54,4.47,-0.37133,0.00046,5.26235]
[1780459684219,58.43,66261.54,4.47,-0.37133,0.00046,5.26235]
[1780459684291,58.43,66261.54,4.47,-0.37133,0.00046,5.26235]
[1780459684321,58.43,66259.14,4.47,-0.37245,0.00047,5.26726]
[1780459684986,58.43,66259.14,4.47,-0.37245,0.00047,5.26726]
[1780459685963,58.43,66256.11,4.47,-0.37387,0.00047,5.27338]
[1780459687976,58.43,66252.13,4.47,-0.37572,0.00047,5.28132]
[1780459689046,58.43,66248.87,4.47,-0.37725,0.00047,5.28773]
[1780459691436,58.43,66248.87,4.47,-0.37725,0.00047,5.28772]
[1780459691510,58.43,66246.06,4.47,-0.37856,0.00047,5.29318]
[1780459693218,58.43,66238.98,4.47,-0.38187,0.00047,5.30668]
[1780459695322,58.43,66238.21,4.47,-0.38223,0.00047,5.30813]
[1780459695350,58.43,66238.21,4.47,-0.38223,0.00047,5.30813]
[1780459695388,58.43,66229.16,4.47,-0.38649,0.00047,5.32481]
[1780459696272,58.43,66229.16,4.47,-0.38649,0.00047,5.32481]
[1780459696297,58.43,66229.16,4.47,-0.38649,0.00047,5.32481]
[1780459696363,58.43,66223.25,4.47,-0.38927,0.00047,5.33537]
[1780459697894,58.43,66224.34,4.47,-0.38876,0.00047,5.33344]
[1780459697911,58.43,66224.34,4.47,-0.38876,0.00047,5.33344]
[1780459698497,58.43,66229.95,4.47,-0.38612,0.00047,5.32337]
[1780459699518,58.43,66223.66,4.47,-0.38908,0.00047,5.33464]
[1780459700219,58.43,66223.66,4.47,-0.38908,0.00047,5.33464]
[1780459700456,58.43,66223.66,4.47,-0.38908,0.00047,5.33464]
[1780459700447,58.43,66230.04,4.47,-0.38607,0.00047,5.3232]
[1780459701379,58.43,66248.49,4.47,-0.37742,0.00047,5.28844]
[1780459703217,58.43,66249.21,4.47,-0.37708,0.00047,5.28705]
[1780459704174,58.43,66258.24,4.47,-0.37287,0.00047,5.26909]
[1780459705346,58.43,66258.24,4.47,-0.37287,0.00047,5.26909]
[1780459705408,58.43,66258.24,4.47,-0.37287,0.00047,5.26909]
[1780459705482,58.43,66262.27,4.47,-0.371,0.00046,5.2609]
[1780459705543,58.43,66262.27,4.47,-0.371,0.00046,5.2609]
[1780459706217,58.43,66250.09,4.47,-0.37668,0.00047,5.28534]
[1780459707172,58.43,66239.33,4.47,-0.38172,0.00047,5.30605]
[1780459708433,58.43,66239.33,4.47,-0.38172,0.00047,5.30605]
[1780459708448,58.43,66245.35,4.47,-0.3789,0.00047,5.29458]
[1780459711422,58.44,66250.26,4.47,-0.37636,0.00047,5.27255]
[1780459714488,58.44,66252.35,4.47,-0.37538,0.00047,5.26844]
[1780459715142,58.44,66252.35,4.47,-0.37538,0.00047,5.26844]
[1780459715154,58.44,66252.35,4.47,-0.37538,0.00047,5.26844]
[1780459715517,58.44,66251.04,4.47,-0.376,0.00047,5.27104]
[1780459716063,58.44,66251.04,4.47,-0.376,0.00047,5.27104]
[1780459716448,58.44,66262.43,4.47,-0.37069,0.00047,5.24813]
[1780459717478,58.44,66268.94,4.47,-0.36767,0.00046,5.23461]
[1780459718569,58.44,66267.95,4.47,-0.36813,0.00046,5.23669]
[1780459719492,58.44,66263.81,4.47,-0.37005,0.00047,5.2453]
[1780459719676,58.44,66263.81,4.47,-0.37005,0.00047,5.2453]
[1780459720543,58.44,66245.1,4.47,-0.37879,0.00047,5.28267]
[1780459721484,58.45,66237.58,4.47,-0.38232,0.00047,5.29699]
[1780459722332,58.45,66237.58,4.47,-0.38232,0.00047,5.29699]
[1780459722349,58.45,66237.58,4.47,-0.38232,0.00047,5.29699]
[1780459722359,58.45,66237.58,4.47,-0.38232,0.00047,5.29699]
[1780459722507,58.44,66241.04,4.47,-0.38069,0.00047,5.29044]
[1780459727533,58.44,66242.19,4.47,-0.38015,0.00047,5.28825]
[1780459730553,58.44,66247.27,4.47,-0.37777,0.00047,5.27847]
[1780459731446,58.44,66252.19,4.47,-0.37547,0.00047,5.26882]
[1780459736458,58.45,66251.1,4.47,-0.37599,0.00047,5.27102]
[1780459738497,58.45,66257.43,4.47,-0.37305,0.00047,5.25843]
[1780459739424,58.45,66257.43,4.47,-0.37305,0.00047,5.25843]
[1780459739443,58.45,66257.43,4.47,-0.37305,0.00047,5.25843]
[1780459739461,58.45,66263.37,4.47,-0.37028,0.00047,5.24633]
[1780459740890,58.46,66263.76,4.47,-0.3701,0.00046,5.24553]
[1780459741438,58.46,66273.21,4.47,-0.36572,0.00046,5.22575]
[1780459742089,58.46,66273.21,4.47,-0.36572,0.00046,5.22575]
[1780459742226,58.46,66273.21,4.47,-0.36572,0.00046,5.22575]
[1780459742449,58.46,66291.93,4.47,-0.35709,0.00046,5.18466]
[1780459742666,58.46,66291.93,4.47,-0.35709,0.00046,5.18466]
[1780459742866,58.46,66291.93,4.47,-0.35709,0.00046,5.18466]
[1780459742953,58.46,66291.93,4.47,-0.35709,0.00046,5.18466]
[1780459743022,58.46,66291.93,4.47,-0.35709,0.00046,5.18466]
[1780459743083,58.46,66291.93,4.47,-0.35709,0.00046,5.18466]
[1780459743139,58.46,66291.93,4.47,-0.35709,0.00046,5.18466]
[1780459743405,58.46,66292.0,4.47,-0.35707,0.00046,5.18458]
[1780459743879,58.46,66292.0,4.47,-0.35707,0.00046,5.18458]
[1780459743911,58.46,66292.0,4.47,-0.35707,0.00046,5.18458]
[1780459743932,58.46,66292.0,4.47,-0.35707,0.00046,5.18458]
[1780459744529,58.47,66292.26,4.47,-0.35695,0.00046,5.18401]
[1780459744856,58.47,66292.26,4.47,-0.35695,0.00046,5.18401]
[1780459744885,58.47,66292.26,4.47,-0.35695,0.00046,5.18401]
[1780459745354,58.47,66292.26,4.47,-0.35695,0.00046,5.18401]
[1780459745412,58.47,66292.26,4.47,-0.35695,0.00046,5.18401]
[1780459745513,58.47,66293.85,4.47,-0.35623,0.00046,5.18042]
[1780459745756,58.47,66293.85,4.47,-0.35623,0.00046,5.18042]
[1780459746033,58.47,66293.85,4.47,-0.35623,0.00046,5.18042]
[1780459746290,58.47,66293.85,4.47,-0.35623,0.00046,5.18042]
[1780459748545,58.47,66295.49,4.47,-0.35548,0.00046,5.17673]
[1780459749451,58.47,66293.49,4.47,-0.3564,0.00046,5.18129]
[1780459751449,58.47,66293.49,4.47,-0.3564,0.00046,5.18129]
[1780459751469,58.47,66279.99,4.47,-0.36262,0.00046,5.21129]
[1780459753586,58.47,66289.8,4.47,-0.3581,0.00046,5.18963]
[1780459753819,58.47,66289.8,4.47,-0.3581,0.00046,5.18963]
[1780459755489,58.48,66295.93,4.47,-0.35529,0.00046,5.17578]
[1780459756511,58.48,66291.72,4.47,-0.35723,0.00046,5.18536]
[1780459758510,58.48,66283.91,4.47,-0.36083,0.00046,5.20281]
[1780459759515,58.48,66281.68,4.47,-0.36186,0.00046,5.20772]
[1780459760523,58.48,66283.94,4.47,-0.36082,0.00046,5.20278]
[1780459761163,58.48,66283.94,4.47,-0.36082,0.00046,5.20278]
[1780459761533,58.49,66285.89,4.47,-0.35993,0.00046,5.19849]
[1780459762541,58.49,66291.17,4.47,-0.3575,0.00046,5.18671]
[1780459763548,58.49,66296.76,4.47,-0.35494,0.00046,5.17404]
[1780459764552,58.49,66287.6,4.47,-0.35915,0.00046,5.19474]
[1780459765563,58.49,66280.43,4.47,-0.36245,0.00046,5.21053]
[1780459766565,58.49,66268.73,4.47,-0.36786,0.00046,5.23553]
[1780459767575,58.49,66265.61,4.47,-0.36931,0.00046,5.24203]
[1780459771601,58.49,66266.11,4.47,-0.36881,0.00047,5.22839]
[1780459773974,58.49,66263.18,4.47,-0.37017,0.00047,5.23445]
[1780459776068,58.49,66258.77,4.47,-0.37223,0.00047,5.24346]
[1780459777570,58.49,66255.19,4.47,-0.3739,0.00047,5.25069]
[1780459778271,58.49,66246.57,4.47,-0.37794,0.00047,5.2677]
[1780459779072,58.49,66246.57,4.47,-0.37794,0.00047,5.2677]
[1780459779605,58.49,66242.32,4.47,-0.37993,0.00047,5.27588]
[1780459781571,58.49,66240.86,4.47,-0.38062,0.00047,5.27865]
[1780459783769,58.48,66241.1,4.47,-0.3805,0.00047,5.27817]
[1780459784573,58.48,66242.14,4.47,-0.38001,0.00047,5.27618]
[1780459785350,58.48,66242.14,4.47,-0.38001,0.00047,5.27618]
[1780459785392,58.48,66242.14,4.47,-0.38001,0.00047,5.27618]
[1780459785480,58.48,66242.14,4.47,-0.38001,0.00047,5.27618]
[1780459785570,58.48,66241.33,4.47,-0.38039,0.00047,5.27772]
[1780459786419,58.48,66246.98,4.47,-0.37773,0.00047,5.26685]
[1780459787623,58.48,66252.81,4.47,-0.375,0.00047,5.25539]
[1780459787932,58.48,66252.81,4.47,-0.375,0.00047,5.25539]
[1780459787992,58.48,66252.81,4.47,-0.375,0.00047,5.25539]
[1780459788001,58.48,66252.81,4.47,-0.375,0.00047,5.25539]
[1780459788235,58.48,66252.81,4.47,-0.375,0.00047,5.25539]
[1780459788535,58.48,66255.64,4.47,-0.37368,0.00047,5.24975]
[1780459789602,58.48,66264.2,4.47,-0.36969,0.00047,5.2323]
[1780459791623,58.49,66258.09,4.47,-0.37254,0.00047,5.24483]
[1780459792500,58.49,66256.5,4.47,-0.37329,0.00047,5.24805]
[1780459793557,58.49,66260.97,4.47,-0.3712,0.00047,5.23898]
[1780459794608,58.49,66257.76,4.47,-0.3727,0.00047,5.24553]
[1780459795620,58.49,66256.11,4.47,-0.37348,0.00047,5.24886]
[1780459796613,58.49,66260.78,4.47,-0.3713,0.00047,5.2394]
[1780459797582,58.49,66269.14,4.47,-0.36741,0.00046,5.22208]
[1780459798294,58.49,66269.14,4.47,-0.36741,0.00046,5.22208]
[1780459798313,58.49,66269.14,4.47,-0.36741,0.00046,5.22208]
[1780459798401,58.49,66271.48,4.47,-0.36632,0.00046,5.21714]
[1780459799563,58.49,66269.87,4.47,-0.36706,0.00046,5.2205]
[1780459800014,58.49,66267.15,4.47,-0.36833,0.00047,5.22621]
[1780459801571,58.49,66260.22,4.47,-0.37156,0.00047,5.24053]
[1780459801958,58.49,66260.22,4.47,-0.37156,0.00047,5.24053]
[1780459801967,58.49,66260.22,4.47,-0.37156,0.00047,5.24053]
[1780459802429,58.49,66255.26,4.47,-0.37387,0.00047,5.25056]
[1780459805531,58.49,66264.79,4.47,-0.36942,0.00047,5.23113]
[1780459805888,58.49,66272.27,4.47,-0.36595,0.00046,5.21543]
[1780459807602,58.49,66271.31,4.47,-0.3664,0.00046,5.2175]
[1780459809275,58.49,66266.49,4.47,-0.36865,0.00047,5.22766]
[1780459810207,58.49,66259.96,4.47,-0.37169,0.00047,5.24112]
[1780459811230,58.49,66256.98,4.47,-0.37308,0.00047,5.24716]
[1780459813245,58.5,66254.21,4.47,-0.37438,0.00047,5.25273]
[1780459814204,58.5,66250.01,4.47,-0.37634,0.00047,5.26106]
[1780459815004,58.5,66243.22,4.47,-0.37953,0.00047,5.27423]
[1780459816182,58.5,66237.11,4.47,-0.3824,0.00047,5.28581]
[1780459817310,58.5,66237.11,4.47,-0.3824,0.00047,5.28581]
[1780459817562,58.5,66224.48,4.47,-0.38836,0.00047,5.30886]
[1780459818362,58.5,66228.04,4.47,-0.38668,0.00047,5.30247]
[1780459819953,58.5,66232.53,4.47,-0.38456,0.00047,5.2943]
[1780459821091,58.5,66236.35,4.47,-0.38276,0.00047,5.28722]
[1780459822577,58.5,66243.07,4.47,-0.3796,0.00047,5.27452]
[1780459823634,58.5,66249.04,4.47,-0.3768,0.00047,5.26296]
[1780459825309,58.5,66260.51,4.47,-0.37144,0.00047,5.24004]
[1780459826939,58.5,66259.36,4.47,-0.37198,0.00047,5.24241]
[1780459827314,58.5,66300.85,4.47,-0.35281,0.00046,5.15204]
[1780459827812,58.5,66300.85,4.47,-0.35281,0.00046,5.15204]
[1780459828485,58.5,66311.65,4.47,-0.34788,0.00046,5.1266]
[1780459828822,58.5,66311.65,4.47,-0.34788,0.00046,5.1266]
[1780459829352,58.5,66311.65,4.47,-0.34788,0.00046,5.1266]
[1780459829454,58.51,66303.27,4.47,-0.35172,0.00046,5.14652]
[1780459830237,58.51,66303.27,4.47,-0.35172,0.00046,5.14652]
[1780459830340,58.51,66302.18,4.47,-0.35222,0.00046,5.14907]
[1780459831036,58.51,66302.36,4.47,-0.35184,0.00046,5.13589]
[1780459832651,58.51,66296.27,4.47,-0.35464,0.00046,5.14999]
[1780459834076,58.51,66297.76,4.47,-0.35396,0.00046,5.14657]
[1780459835066,58.52,66300.13,4.47,-0.35287,0.00046,5.14111]
[1780459838565,58.52,66295.31,4.47,-0.35509,0.00046,5.15223]
[1780459838744,58.52,66295.31,4.47,-0.35509,0.00046,5.15223]
[1780459839489,58.52,66273.76,4.47,-0.36505,0.00046,5.19991]
[1780459840433,58.52,66264.23,4.47,-0.36948,0.00047,5.21997]
[1780459842094,58.52,66264.23,4.47,-0.36948,0.00047,5.21997]
[1780459842186,58.52,66264.43,4.47,-0.36939,0.00047,5.21957]
[1780459846685,58.52,66264.42,4.47,-0.3694,0.00047,5.21959]
[1780459846665,58.52,66241.31,4.47,-0.38023,0.00047,5.26555]
[1780459847076,58.52,66241.31,4.47,-0.38023,0.00047,5.26555]
[1780459847641,58.52,66231.52,4.47,-0.38484,0.00047,5.28384]
[1780459848284,58.52,66231.52,4.47,-0.38484,0.00047,5.28384]
[1780459848294,58.52,66231.52,4.47,-0.38484,0.00047,5.28384]
[1780459848340,58.52,66231.52,4.47,-0.38484,0.00047,5.28384]
[1780459848452,58.52,66231.52,4.47,-0.38484,0.00047,5.28384]
[1780459848465,58.52,66231.52,4.47,-0.38484,0.00047,5.28384]
[1780459848551,58.51,66243.66,4.47,-0.37911,0.00047,5.26101]
[1780459849767,58.51,66243.74,4.47,-0.37907,0.00047,5.26086]
[1780459850195,58.51,66245.64,4.47,-0.37818,0.00047,5.25719]
[1780459851332,58.51,66245.64,4.47,-0.37818,0.00047,5.25719]
[1780459851412,58.51,66247.62,4.47,-0.37725,0.00047,5.25333]
[1780459851984,58.51,66247.62,4.47,-0.37725,0.00047,5.25333]
[1780459852698,58.51,66254.24,4.47,-0.37414,0.00047,5.24025]
[1780459853663,58.51,66260.86,4.47,-0.37105,0.00047,5.22686]
[1780459854825,58.51,66261.7,4.47,-0.37065,0.00047,5.22514]
[1780459855231,58.51,66261.7,4.47,-0.37065,0.00047,5.22514]
[1780459856381,58.51,66261.7,4.47,-0.37065,0.00047,5.22514]
[1780459856482,58.51,66264.65,4.47,-0.36928,0.00047,5.21906]
[1780459858645,58.51,66276.76,4.47,-0.36365,0.00046,5.19343]
[1780459859032,58.51,66276.76,4.47,-0.36365,0.00046,5.19343]
[1780459859037,58.51,66276.76,4.47,-0.36365,0.00046,5.19343]
[1780459859259,58.51,66276.47,4.47,-0.36378,0.00046,5.19406]
[1780459860579,58.51,66276.47,4.47,-0.36378,0.00046,5.19406]
[1780459860680,58.51,66278.46,4.47,-0.36285,0.00046,5.1897]
[1780459861377,58.51,66278.46,4.47,-0.36285,0.00046,5.1897]
[1780459861531,58.51,66278.68,4.47,-0.36275,0.00046,5.18923]
[1780459862683,58.51,66278.68,4.47,-0.36275,0.00046,5.18923]
[1780459862643,58.51,66271.24,4.47,-0.3662,0.00046,5.2052]
[1780459863313,58.51,66271.14,4.47,-0.36625,0.00046,5.20542]
[1780459865360,58.51,66272.01,4.47,-0.36584,0.00046,5.20357]
[1780459865459,58.51,66259.43,4.47,-0.37171,0.00047,5.22976]
[1780459867569,58.51,66245.1,4.47,-0.37842,0.00047,5.2582]
[1780459869350,58.51,66241.58,4.47,-0.38008,0.00047,5.26495]
[1780459870715,58.51,66248.97,4.47,-0.3766,0.00047,5.25065]
[1780459871724,58.51,66258.58,4.47,-0.3721,0.00047,5.23146]
[1780459872649,58.51,66255.87,4.47,-0.37337,0.00047,5.23693]
[1780459874424,58.5,66254.41,4.47,-0.37405,0.00047,5.23985]
[1780459876394,58.5,66259.2,4.47,-0.37181,0.00047,5.23018]
[1780459878416,58.5,66257.0,4.47,-0.37283,0.00047,5.23464]
[1780459880609,58.5,66255.43,4.47,-0.37357,0.00047,5.2378]
[1780459881549,58.5,66246.46,4.47,-0.37778,0.00047,5.25553]
[1780459883453,58.5,66242.62,4.47,-0.37958,0.00047,5.26293]
[1780459884457,58.5,66241.21,4.47,-0.38024,0.00047,5.26562]
[1780459888488,58.5,66244.01,4.47,-0.37892,0.00047,5.26024]
[1780459890573,58.5,66251.21,4.47,-0.37554,0.00047,5.24618]
[1780459891515,58.5,66251.19,4.47,-0.3753,0.00047,5.23364]
[1780459892515,58.5,66253.27,4.47,-0.37432,0.00047,5.2295]
[1780459894529,58.5,66251.1,4.47,-0.37534,0.00047,5.23382]
[1780459895695,58.5,66244.9,4.47,-0.37825,0.00047,5.24596]
[1780459896121,58.5,66244.9,4.47,-0.37825,0.00047,5.24596]
[1780459896547,58.5,66244.74,4.47,-0.37833,0.00047,5.24627]
[1780459897551,58.5,66231.23,4.47,-0.38471,0.00047,5.27173]
[1780459898646,58.5,66225.57,4.47,-0.38739,0.00047,5.28199]
[1780459902017,58.5,66226.25,4.47,-0.38706,0.00047,5.28075]
[1780459902591,58.49,66226.38,4.47,-0.387,0.00047,5.28051]
[1780459904600,58.49,66228.84,4.47,-0.38583,0.00047,5.27604]
[1780459906618,58.49,66225.72,4.47,-0.3873,0.00047,5.28167]
[1780459911307,58.49,66226.53,4.47,-0.38691,0.00047,5.28018]
[1780459914674,58.49,66228.58,4.47,-0.38594,0.00047,5.27647]
[1780459915683,58.49,66230.09,4.47,-0.38522,0.00047,5.27372]
[1780459916568,58.49,66230.09,4.47,-0.38522,0.00047,5.27372]
[1780459916688,58.49,66228.49,4.47,-0.38598,0.00047,5.27664]
[1780459917697,58.49,66221.32,4.47,-0.38939,0.00048,5.28947]
[1780459918722,58.49,66213.1,4.47,-0.3933,0.00048,5.3037]
[1780459923739,58.48,66212.75,4.47,-0.39346,0.00048,5.30428]
[1780459924709,58.48,66212.75,4.47,-0.39346,0.00048,5.30428]
[1780459924747,58.48,66211.4,4.47,-0.39411,0.00048,5.30655]
[1780459926760,58.48,66209.63,4.47,-0.39494,0.00048,5.3095]
[1780459927766,58.48,66207.43,4.47,-0.39599,0.00048,5.31316]
[1780459928774,58.48,66209.38,4.47,-0.39506,0.00048,5.30991]
[1780459929780,58.48,66215.85,4.47,-0.39197,0.00048,5.29892]
[1780459930788,58.48,66222.35,4.47,-0.38888,0.00048,5.28757]
[1780459931138,58.48,66222.35,4.47,-0.38888,0.00048,5.28757]
[1780459931142,58.48,66222.35,4.47,-0.38888,0.00048,5.28757]
[1780459931150,58.48,66222.35,4.47,-0.38888,0.00048,5.28757]
[1780459931795,58.48,66221.54,4.47,-0.38926,0.00048,5.289]
[1780459933414,58.47,66225.67,4.47,-0.3873,0.00047,5.28165]
[1780459934415,58.47,66225.67,4.47,-0.3873,0.00047,5.28165]
[1780459934709,58.47,66225.67,4.47,-0.3873,0.00047,5.28165]
[1780459934801,58.47,66227.97,4.47,-0.38621,0.00047,5.27749]
[1780459934944,58.47,66227.97,4.47,-0.38621,0.00047,5.27749]
[1780459935173,58.47,66227.97,4.47,-0.38621,0.00047,5.27749]
[1780459935389,58.47,66227.97,4.47,-0.38621,0.00047,5.27749]
[1780459935723,58.47,66227.97,4.47,-0.38621,0.00047,5.27749]
[1780459935750,58.47,66241.6,4.47,-0.37976,0.00047,5.25209]
[1780459936554,58.47,66241.6,4.47,-0.37976,0.00047,5.25209]
[1780459936655,58.47,66246.58,4.47,-0.37741,0.00047,5.24246]
[1780459937757,58.47,66246.58,4.47,-0.37741,0.00047,5.24246]
[1780459936920,58.47,66256.8,4.47,-0.37261,0.00047,5.22215]
[1780459938025,58.47,66256.8,4.47,-0.37261,0.00047,5.22215]
[1780459938633,58.47,66255.5,4.47,-0.37321,0.00047,5.22475]
[1780459940067,58.47,66255.5,4.47,-0.37321,0.00047,5.22475]
[1780459940132,58.47,66244.52,4.47,-0.37837,0.00047,5.24644]
[1780459941868,58.47,66248.25,4.47,-0.37661,0.00047,5.23916]
[1780459943486,58.47,66238.0,4.47,-0.38145,0.00047,5.2589]
[1780459944892,58.47,66240.77,4.47,-0.38014,0.00047,5.25364]
[1780459946787,58.47,66240.77,4.47,-0.38014,0.00047,5.25364]
[1780459946001,58.47,66242.55,4.47,-0.3793,0.00047,5.25024]
[1780459947816,58.47,66243.6,4.47,-0.37881,0.00047,5.24823]
[1780459951756,58.47,66239.4,4.47,-0.38055,0.00047,5.24371]
[1780459952886,58.47,66239.4,4.47,-0.38055,0.00047,5.24372]
[1780459953010,58.47,66239.4,4.47,-0.38055,0.00047,5.24372]
[1780459953727,58.47,66237.79,4.47,-0.38131,0.00047,5.24677]
[1780459955208,58.47,66237.31,4.47,-0.38154,0.00047,5.24768]
[1780459959192,58.47,66234.5,4.47,-0.38287,0.00047,5.25296]
[1780459961244,58.47,66237.37,4.47,-0.38151,0.00047,5.24757]
[1780459963700,58.47,66236.51,4.47,-0.38192,0.00047,5.24919]
[1780459963745,58.47,66229.38,4.47,-0.3853,0.00048,5.26241]
[1780459964466,58.47,66223.15,4.47,-0.38826,0.00048,5.27364]
[1780459967424,58.47,66225.17,4.47,-0.3873,0.00048,5.27]
[1780459969385,58.47,66229.16,4.47,-0.3854,0.00048,5.26276]
[1780459970749,58.47,66231.3,4.47,-0.38438,0.00047,5.25883]
[1780459971823,58.47,66236.14,4.47,-0.38208,0.00047,5.24983]
[1780459973705,58.47,66240.17,4.47,-0.38017,0.00047,5.2422]
[1780459974425,58.47,66240.17,4.47,-0.38017,0.00047,5.2422]
[1780459974445,58.47,66240.17,4.47,-0.38017,0.00047,5.2422]
[1780459974584,58.47,66240.17,4.47,-0.38017,0.00047,5.2422]
[1780459974645,58.47,66249.16,4.47,-0.37593,0.00047,5.22475]
[1780459975485,58.47,66256.76,4.47,-0.37235,0.00047,5.20954]
[1780459976440,58.47,66256.76,4.47,-0.37235,0.00047,5.20954]
[1780459976530,58.47,66257.01,4.47,-0.37224,0.00047,5.20905]
[1780459977191,58.47,66257.01,4.47,-0.37224,0.00047,5.20905]
[1780459977210,58.47,66257.01,4.47,-0.37224,0.00047,5.20905]
[1780459977212,58.47,66257.01,4.47,-0.37224,0.00047,5.20905]
[1780459977587,58.47,66257.01,4.47,-0.37224,0.00047,5.20905]
[1780459977695,58.47,66264.57,4.47,-0.36869,0.00047,5.1935]
[1780459978538,58.47,66275.13,4.47,-0.36375,0.00047,5.17108]
[1780459979150,58.47,66275.13,4.47,-0.36375,0.00047,5.17108]
[1780459979220,58.47,66275.13,4.47,-0.36375,0.00047,5.17108]
[1780459979759,58.47,66275.13,4.47,-0.36375,0.00047,5.17108]
[1780459979233,58.47,66277.4,4.47,-0.3627,0.00047,5.16616]
[1780459980885,58.47,66276.99,4.47,-0.36289,0.00047,5.16706]
[1780459981256,58.47,66266.23,4.47,-0.36791,0.00047,5.19002]
[1780459982196,58.47,66266.23,4.47,-0.36791,0.00047,5.19002]
[1780459982813,58.47,66266.43,4.47,-0.36782,0.00047,5.1896]
[1780459983829,58.47,66269.41,4.47,-0.36642,0.00047,5.18331]
[1780459984797,58.47,66277.39,4.47,-0.3627,0.00047,5.16617]
[1780459987667,58.47,66276.73,4.47,-0.36301,0.00047,5.16761]
[1780459987678,58.47,66276.73,4.47,-0.36301,0.00047,5.16761]
[1780459987709,58.47,66276.73,4.47,-0.36301,0.00047,5.16761]
[1780459987819,58.47,66276.73,4.47,-0.36301,0.00047,5.16761]
[1780459987844,58.47,66276.73,4.47,-0.36301,0.00047,5.16761]
[1780459987784,58.47,66276.89,4.47,-0.36293,0.00047,5.16727]
[1780459987931,58.47,66276.89,4.47,-0.36293,0.00047,5.16727]
[1780459988043,58.47,66276.89,4.47,-0.36293,0.00047,5.16727]
[1780459988049,58.47,66276.89,4.47,-0.36293,0.00047,5.16727]
[1780459988169,58.47,66276.89,4.47,-0.36293,0.00047,5.16727]
[1780459988270,58.47,66276.89,4.47,-0.36293,0.00047,5.16727]
[1780459988605,58.47,66276.89,4.47,-0.36293,0.00047,5.16727]
[1780459988666,58.47,66276.89,4.47,-0.36293,0.00047,5.16727]
[1780459988699,58.47,66278.26,4.47,-0.36229,0.00047,5.16428]
[1780459993844,58.46,66281.04,4.47,-0.36098,0.00047,5.15811]
[1780459996254,58.46,66283.7,4.47,-0.35974,0.00046,5.15219]
[1780459997261,58.46,66286.14,4.47,-0.35861,0.00046,5.14675]
[1780460000674,58.45,66286.05,4.47,-0.35865,0.00046,5.14694]
[1780460000756,58.45,66286.05,4.47,-0.35865,0.00046,5.14694]
[1780460000769,58.45,66283.22,4.47,-0.35996,0.00046,5.15323]
[1780460002750,58.45,66283.22,4.47,-0.35996,0.00046,5.15323]
[1780460002775,58.45,66283.22,4.47,-0.35996,0.00046,5.15323]
[1780460002848,58.45,66272.23,4.47,-0.36507,0.00047,5.17715]
[1780460005276,58.45,66271.38,4.47,-0.36547,0.00047,5.17896]
[1780460005310,58.45,66271.38,4.47,-0.36547,0.00047,5.17896]
[1780460005413,58.45,66271.38,4.47,-0.36547,0.00047,5.17896]
[1780460006816,58.45,66268.16,4.47,-0.36697,0.00047,5.18578]
[1780460008838,58.45,66266.78,4.47,-0.36761,0.00047,5.18867]
[1780460009884,58.45,66261.83,4.47,-0.36993,0.00047,5.19898]
[1780460011806,58.44,66261.46,4.47,-0.36983,0.00047,5.18703]
[1780460012767,58.44,66261.46,4.47,-0.36983,0.00047,5.18703]
[1780460012868,58.44,66261.92,4.47,-0.36961,0.00047,5.18606]
[1780460016396,58.44,66265.33,4.47,-0.368,0.00047,5.1789]
[1780460018000,58.43,66265.52,4.47,-0.3679,0.00047,5.17849]
[1780460018034,58.43,66265.52,4.47,-0.3679,0.00047,5.17849]
[1780460018590,58.43,66265.52,4.47,-0.3679,0.00047,5.17849]
[1780460018642,58.43,66256.06,4.47,-0.37235,0.00047,5.198]
[1780460018937,58.43,66256.06,4.47,-0.37235,0.00047,5.198]
[1780460018973,58.43,66256.06,4.47,-0.37235,0.00047,5.198]
[1780460019005,58.43,66256.06,4.47,-0.37235,0.00047,5.198]
[1780460019033,58.43,66256.06,4.47,-0.37235,0.00047,5.198]
[1780460019511,58.43,66256.06,4.47,-0.37235,0.00047,5.198]
[1780460019532,58.43,66256.06,4.47,-0.37235,0.00047,5.198]
[1780460019771,58.43,66256.06,4.47,-0.37235,0.00047,5.198]
[1780460019812,58.43,66256.06,4.47,-0.37235,0.00047,5.198]
[1780460019873,58.43,66251.29,4.47,-0.3746,0.00047,5.2076]
[1780460019981,58.43,66251.29,4.47,-0.3746,0.00047,5.2076]
[1780460020027,58.43,66251.29,4.47,-0.3746,0.00047,5.2076]
[1780460020043,58.43,66251.29,4.47,-0.3746,0.00047,5.2076]
[1780460020829,58.43,66251.29,4.47,-0.3746,0.00047,5.2076]
[1780460020873,58.43,66251.29,4.47,-0.3746,0.00047,5.2076]
[1780460020809,58.43,66241.77,4.47,-0.37911,0.00047,5.22627]
[1780460021283,58.43,66241.77,4.47,-0.37911,0.00047,5.22627]
[1780460021435,58.43,66241.47,4.47,-0.37925,0.00047,5.22685]
[1780460022437,58.43,66228.21,4.47,-0.38555,0.00048,5.25169]
[1780460023443,58.43,66225.32,4.47,-0.38692,0.00048,5.25692]
[1780460024396,58.43,66225.32,4.47,-0.38692,0.00048,5.25692]
[1780460024440,58.43,66225.32,4.47,-0.38692,0.00048,5.25692]
[1780460025189,58.43,66225.47,4.47,-0.38685,0.00048,5.25663]
[1780460025530,58.43,66225.47,4.47,-0.38685,0.00048,5.25663]
[1780460025575,58.43,66225.47,4.47,-0.38685,0.00048,5.25663]
[1780460025735,58.43,66230.43,4.47,-0.38448,0.00048,5.24758]
[1780460026641,58.42,66233.03,4.47,-0.38324,0.00048,5.24275]
[1780460028506,58.42,66238.15,4.47,-0.38079,0.00047,5.23307]
[1780460029351,58.42,66238.15,4.47,-0.38079,0.00047,5.23307]
[1780460029369,58.42,66238.15,4.47,-0.38079,0.00047,5.23307]
[1780460029660,58.41,66232.77,4.47,-0.38334,0.00048,5.24314]
[1780460030767,58.41,66230.45,4.47,-0.38444,0.00048,5.24742]
[1780460032569,58.41,66233.69,4.47,-0.38289,0.00048,5.24139]
[1780460033578,58.41,66235.3,4.47,-0.38213,0.00048,5.23836]
[1780460035452,58.4,66236.41,4.47,-0.38159,0.00048,5.23626]
[1780460035795,58.4,66236.61,4.47,-0.3815,0.00048,5.23587]
[1780460037605,58.4,66233.34,4.47,-0.38305,0.00048,5.24199]
[1780460038280,58.4,66233.34,4.47,-0.38305,0.00048,5.24199]
[1780460038318,58.4,66233.34,4.47,-0.38305,0.00048,5.24199]
[1780460039607,58.4,66232.25,4.47,-0.38356,0.00048,5.244]
[1780460039847,58.4,66231.17,4.47,-0.38407,0.00048,5.24599]
[1780460044915,58.39,66232.29,4.47,-0.38353,0.00048,5.24386]
[1780460044887,58.39,66237.65,4.47,-0.38097,0.00048,5.23378]
[1780460044966,58.39,66237.65,4.47,-0.38097,0.00048,5.23378]
[1780460045112,58.39,66237.65,4.47,-0.38097,0.00048,5.23378]
[1780460045815,58.39,66237.65,4.47,-0.38097,0.00048,5.23378]
[1780460045821,58.39,66237.65,4.47,-0.38097,0.00048,5.23378]
[1780460045850,58.39,66237.65,4.47,-0.38097,0.00048,5.23378]
[1780460045919,58.39,66252.36,4.47,-0.374,0.00047,5.20506]
[1780460045967,58.39,66252.36,4.47,-0.374,0.00047,5.20506]
[1780460046669,58.39,66252.04,4.47,-0.37416,0.00047,5.2057]
[1780460047678,58.39,66243.85,4.47,-0.37803,0.00047,5.22186]
[1780460047987,58.39,66243.85,4.47,-0.37803,0.00047,5.22186]
[1780460048007,58.39,66243.85,4.47,-0.37803,0.00047,5.22186]
[1780460048025,58.39,66243.85,4.47,-0.37803,0.00047,5.22186]
[1780460048116,58.39,66243.85,4.47,-0.37803,0.00047,5.22186]
[1780460048688,58.39,66242.17,4.47,-0.37882,0.00047,5.22511]
[1780460049782,58.38,66243.66,4.47,-0.37812,0.00047,5.22221]
[1780460052715,58.38,66252.6,4.47,-0.37388,0.00047,5.20454]
[1780460053970,58.38,66252.55,4.47,-0.37391,0.00047,5.20464]
[1780460054005,58.38,66252.55,4.47,-0.37391,0.00047,5.20464]
[1780460054627,58.38,66252.55,4.47,-0.37391,0.00047,5.20464]
[1780460054659,58.38,66252.55,4.47,-0.37391,0.00047,5.20464]
[1780460054734,58.38,66252.72,4.47,-0.37383,0.00047,5.2043]
[1780460055770,58.38,66252.72,4.47,-0.37383,0.00047,5.2043]
[1780460055876,58.38,66252.72,4.47,-0.37383,0.00047,5.2043]
[1780460055983,58.38,66253.46,4.47,-0.37348,0.00047,5.20282]
[1780460056020,58.38,66253.46,4.47,-0.37348,0.00047,5.20282]
[1780460056048,58.38,66253.46,4.47,-0.37348,0.00047,5.20282]
[1780460056181,58.38,66253.46,4.47,-0.37348,0.00047,5.20282]
[1780460056270,58.38,66253.46,4.47,-0.37348,0.00047,5.20282]
[1780460056330,58.38,66253.46,4.47,-0.37348,0.00047,5.20282]
[1780460056747,58.38,66253.68,4.47,-0.37337,0.00047,5.20237]
[1780460057774,58.38,66253.68,4.47,-0.37337,0.00047,5.20237]
[1780460057802,58.38,66253.68,4.47,-0.37337,0.00047,5.20237]
[1780460057903,58.38,66257.85,4.47,-0.37141,0.00047,5.19391]
[1780460059767,58.38,66255.29,4.47,-0.37261,0.00047,5.19912]
[1780460061595,58.38,66256.13,4.47,-0.37222,0.00047,5.19742]
[1780460061660,58.38,66256.13,4.47,-0.37222,0.00047,5.19742]
[1780460061778,58.38,66256.13,4.47,-0.37222,0.00047,5.19742]
[1780460061859,58.38,66256.13,4.47,-0.37222,0.00047,5.19742]
[1780460061876,58.38,66256.13,4.47,-0.37222,0.00047,5.19742]
[1780460061878,58.38,66251.28,4.47,-0.37451,0.00047,5.2072]
[1780460063798,58.38,66237.54,4.47,-0.38102,0.00048,5.23396]
[1780460064897,58.38,66237.54,4.47,-0.38102,0.00048,5.23396]
[1780460064916,58.38,66237.54,4.47,-0.38102,0.00048,5.23396]
[1780460064923,58.38,66236.42,4.47,-0.38155,0.00048,5.23608]
[1780460066819,58.38,66240.23,4.47,-0.37974,0.00047,5.22881]
[1780460067876,58.38,66242.58,4.47,-0.37862,0.00047,5.22427]
[1780460071859,58.38,66246.22,4.47,-0.37663,0.00047,5.2045]
[1780460072490,58.38,66246.22,4.47,-0.37663,0.00047,5.2045]
[1780460072525,58.38,66246.22,4.47,-0.37663,0.00047,5.2045]
[1780460072532,58.38,66246.22,4.47,-0.37663,0.00047,5.2045]
[1780460072546,58.38,66246.22,4.47,-0.37663,0.00047,5.2045]
[1780460072570,58.38,66246.22,4.47,-0.37663,0.00047,5.2045]
[1780460072754,58.38,66246.22,4.47,-0.37663,0.00047,5.2045]
[1780460072862,58.38,66243.53,4.47,-0.37791,0.00048,5.20975]
[1780460076638,58.37,66243.04,4.47,-0.37814,0.00048,5.21069]
[1780460076891,58.37,66243.11,4.47,-0.3781,0.00048,5.21055]
[1780460077156,58.37,66243.11,4.47,-0.3781,0.00048,5.21055]
[1780460077181,58.37,66243.11,4.47,-0.3781,0.00048,5.21055]
[1780460078684,58.37,66242.93,4.47,-0.37819,0.00048,5.21089]
[1780460078903,58.37,66245.32,4.47,-0.37705,0.00047,5.20622]
[1780460079243,58.37,66247.32,4.47,-0.3761,0.00047,5.20229]
[1780460082950,58.37,66243.87,4.47,-0.37774,0.00048,5.20905]
[1780460083948,58.37,66237.19,4.47,-0.38091,0.00048,5.2219]
[1780460084953,58.37,66238.82,4.47,-0.38013,0.00048,5.21878]
[1780460089990,58.36,66239.56,4.47,-0.37977,0.00048,5.21731]
[1780460090999,58.36,66241.74,4.47,-0.37873,0.00048,5.2131]
[1780460094019,58.36,66236.59,4.47,-0.38117,0.00048,5.22294]
[1780460094556,58.36,66234.16,4.47,-0.38233,0.00048,5.22752]
[1780460099422,58.35,66236.09,4.47,-0.3814,0.00048,5.22382]
[1780460100399,58.35,66239.91,4.47,-0.37958,0.00048,5.21653]
[1780460102833,58.35,66241.76,4.47,-0.37869,0.00048,5.21295]
[1780460104640,58.35,66235.25,4.47,-0.38179,0.00048,5.22539]
[1780460106123,58.34,66233.41,4.47,-0.38266,0.00048,5.22881]
[1780460107811,58.34,66229.62,4.47,-0.38447,0.00048,5.23585]
[1780460109146,58.34,66228.04,4.47,-0.38522,0.00048,5.23875]
[1780460114710,58.33,66228.87,4.47,-0.38481,0.00048,5.23717]
[1780460116585,58.33,66228.87,4.47,-0.38481,0.00048,5.23717]
[1780460116601,58.33,66228.87,4.47,-0.38481,0.00048,5.23717]
[1780460117746,58.33,66228.03,4.47,-0.38521,0.00048,5.23869]
[1780460117751,58.33,66228.03,4.47,-0.38521,0.00048,5.23869]
[1780460117809,58.33,66228.03,4.47,-0.38521,0.00048,5.23869]
[1780460117847,58.33,66228.22,4.47,-0.38512,0.00048,5.23834]
[1780460120747,58.33,66225.22,4.47,-0.38655,0.00048,5.24381]
[1780460121843,58.33,66225.22,4.47,-0.38655,0.00048,5.24381]
[1780460121944,58.33,66221.72,4.47,-0.38823,0.00048,5.2501]
[1780460124666,58.33,66222.64,4.47,-0.38779,0.00048,5.24845]
[1780460124700,58.33,66222.64,4.47,-0.38779,0.00048,5.24845]
[1780460125957,58.33,66222.04,4.47,-0.38807,0.00048,5.24951]
[1780460126059,58.32,66221.88,4.47,-0.38815,0.00048,5.24979]
[1780460131300,58.32,66222.57,4.47,-0.38757,0.00048,5.23593]
[1780460132306,58.32,66221.19,4.47,-0.38823,0.00048,5.2384]
[1780460134956,58.31,66234.1,4.47,-0.38204,0.00048,5.21467]
[1780460136991,58.31,66228.25,4.47,-0.38484,0.00048,5.22556]
[1780460139038,58.31,66234.38,4.47,-0.3819,0.00048,5.21413]
[1780460140004,58.31,66241.29,4.47,-0.37859,0.00048,5.20089]
[1780460140498,58.31,66241.29,4.47,-0.37859,0.00048,5.20089]
[1780460140539,58.31,66241.29,4.47,-0.37859,0.00048,5.20089]
[1780460141053,58.31,66241.29,4.47,-0.37859,0.00048,5.20089]
[1780460141046,58.31,66247.17,4.47,-0.37579,0.00048,5.18936]
[1780460141813,58.31,66259.9,4.47,-0.36974,0.00047,5.16351]
[1780460142831,58.31,66259.9,4.47,-0.36974,0.00047,5.16351]
[1780460142895,58.31,66259.9,4.47,-0.36974,0.00047,5.16351]
[1780460142957,58.3,66267.19,4.47,-0.3663,0.00047,5.14818]
[1780460144933,58.3,66275.88,4.47,-0.3622,0.00047,5.12941]
[1780460147166,58.3,66275.7,4.47,-0.36229,0.00047,5.12981]
[1780460147193,58.3,66275.7,4.47,-0.36229,0.00047,5.12981]
[1780460147413,58.3,66275.81,4.47,-0.36224,0.00047,5.12957]
[1780460148417,58.3,66277.64,4.47,-0.36137,0.00047,5.12554]
[1780460149426,58.3,66275.3,4.47,-0.36247,0.00047,5.13067]
[1780460150244,58.3,66275.3,4.47,-0.36247,0.00047,5.13067]
[1780460150263,58.3,66275.3,4.47,-0.36247,0.00047,5.13067]
[1780460150271,58.3,66275.3,4.47,-0.36247,0.00047,5.13067]
[1780460150276,58.3,66275.3,4.47,-0.36247,0.00047,5.13067]
[1780460150295,58.3,66275.3,4.47,-0.36247,0.00047,5.13067]
[1780460150536,58.3,66276.77,4.47,-0.36178,0.00047,5.12744]
[1780460154790,58.3,66277.71,4.47,-0.36134,0.00047,5.12536]
[1780460154993,58.3,66275.8,4.47,-0.36223,0.00047,5.12955]
[1780460156476,58.3,66272.79,4.47,-0.36364,0.00047,5.1361]
[1780460158490,58.3,66274.93,4.47,-0.36264,0.00047,5.13144]
[1780460161816,58.3,66275.3,4.47,-0.36246,0.00047,5.13063]
[1780460161846,58.3,66275.3,4.47,-0.36246,0.00047,5.13063]
[1780460162103,58.3,66283.69,4.47,-0.35852,0.00047,5.11202]
[1780460163090,58.3,66283.69,4.47,-0.35852,0.00047,5.11202]
[1780460163108,58.3,66283.69,4.47,-0.35852,0.00047,5.11202]
[1780460162521,58.3,66292.06,4.47,-0.35461,0.00047,5.09298]
[1780460163596,58.3,66295.72,4.47,-0.3529,0.00047,5.08449]
[1780460165096,58.3,66295.72,4.47,-0.3529,0.00047,5.08449]
[1780460165099,58.3,66295.72,4.47,-0.3529,0.00047,5.08449]
[1780460164794,58.3,66297.54,4.47,-0.35206,0.00047,5.08024]
[1780460165132,58.3,66297.54,4.47,-0.35206,0.00047,5.08024]
[1780460166036,58.3,66299.51,4.47,-0.35114,0.00046,5.07562]
[1780460167067,58.3,66289.49,4.47,-0.35581,0.00047,5.09889]
[1780460167145,58.3,66289.49,4.47,-0.35581,0.00047,5.09889]
[1780460167558,58.3,66289.59,4.47,-0.35577,0.00047,5.09866]
[1780460168544,58.3,66289.59,4.47,-0.35577,0.00047,5.09866]
[1780460168559,58.3,66289.59,4.47,-0.35577,0.00047,5.09866]
[1780460168645,58.3,66287.21,4.47,-0.35688,0.00047,5.10408]
[1780460169221,58.3,66287.21,4.47,-0.35688,0.00047,5.10408]
[1780460169569,58.3,66287.21,4.47,-0.35688,0.00047,5.10408]
[1780460171689,58.3,66292.81,4.47,-0.35426,0.00047,5.09125]
[1780460177037,58.3,66292.41,4.47,-0.35444,0.00047,5.09216]
[1780460177627,58.3,66300.2,4.47,-0.35082,0.00046,5.074]
[1780460179043,58.3,66304.98,4.47,-0.3486,0.00046,5.06264]
[1780460179861,58.3,66304.98,4.47,-0.3486,0.00046,5.06264]
[1780460179890,58.3,66304.98,4.47,-0.3486,0.00046,5.06264]
[1780460180032,58.3,66308.47,4.47,-0.34699,0.00046,5.05425]
[1780460180231,58.3,66308.47,4.47,-0.34699,0.00046,5.05425]
[1780460180241,58.3,66308.47,4.47,-0.34699,0.00046,5.05425]
[1780460180948,58.29,66315.85,4.47,-0.34357,0.00046,5.03621]
[1780460181997,58.29,66319.52,4.47,-0.34188,0.00046,5.02711]
[1780460183965,58.29,66318.96,4.47,-0.34214,0.00046,5.02852]
[1780460184047,58.3,66316.57,4.47,-0.34324,0.00046,5.03445]
[1780460185055,58.3,66321.91,4.47,-0.34079,0.00046,5.02117]
[1780460185797,58.3,66329.7,4.47,-0.33722,0.00046,5.00146]
[1780460189487,58.3,66330.55,4.47,-0.33685,0.00046,4.99939]
[1780460189683,58.3,66330.55,4.47,-0.33685,0.00046,4.99939]
[1780460189781,58.3,66330.55,4.47,-0.33685,0.00046,4.99939]
[1780460189870,58.3,66330.55,4.47,-0.33685,0.00046,4.99939]
[1780460190041,58.3,66344.58,4.47,-0.33046,0.00045,4.96282]
[1780460190982,58.3,66344.58,4.47,-0.33046,0.00045,4.96282]
[1780460191066,58.3,66344.58,4.47,-0.33046,0.00045,4.96282]
[1780460191150,58.3,66365.89,4.47,-0.32049,0.00045,4.89165]
[1780460191847,58.3,66365.89,4.47,-0.32049,0.00045,4.89165]
[1780460192061,58.31,66379.16,4.47,-0.31456,0.00045,4.85416]
[1780460193065,58.31,66373.13,4.47,-0.31725,0.00045,4.87138]
[1780460194756,58.31,66368.91,4.47,-0.31915,0.00045,4.8833]
[1780460195763,58.31,66370.71,4.47,-0.31834,0.00045,4.87827]
[1780460197153,58.31,66359.78,4.47,-0.32325,0.00045,4.90871]
[1780460200800,58.32,66363.18,4.47,-0.32173,0.00045,4.89937]
[1780460202813,58.32,66353.67,4.47,-0.32602,0.00045,4.92546]
[1780460203818,58.31,66344.38,4.47,-0.33023,0.00045,4.95037]
[1780460205833,58.31,66346.39,4.47,-0.32932,0.00045,4.94502]
[1780460208854,58.31,66354.92,4.47,-0.32545,0.00045,4.92202]
[1780460210869,58.31,66346.33,4.47,-0.32934,0.00045,4.94518]
[1780460211875,58.31,66341.81,4.47,-0.33139,0.00046,4.95709]
[1780460214127,58.31,66336.62,4.47,-0.33376,0.00046,4.97071]
[1780460215030,58.31,66334.3,4.47,-0.33482,0.00046,4.97674]
[1780460217929,58.31,66331.52,4.47,-0.33609,0.00046,4.98395]
[1780460218973,58.31,66321.16,4.47,-0.34085,0.00046,5.01025]
[1780460220155,58.31,66317.22,4.47,-0.34267,0.00046,5.02007]
[1780460222966,58.32,66310.2,4.47,-0.34592,0.00046,5.03732]
[1780460225990,58.32,66312.77,4.47,-0.34473,0.00046,5.03107]
[1780460228010,58.32,66316.82,4.47,-0.34286,0.00046,5.0211]
[1780460229019,58.32,66319.15,4.47,-0.34179,0.00046,5.01531]
[1780460231034,58.32,66325.97,4.47,-0.33865,0.00046,4.99817]
[1780460232041,58.32,66322.01,4.47,-0.34047,0.00046,5.00818]
[1780460233047,58.32,66317.12,4.47,-0.34273,0.00046,5.02039]
[1780460236136,58.32,66321.58,4.47,-0.34067,0.00046,5.00929]
[1780460237143,58.32,66317.22,4.47,-0.34268,0.00046,5.02016]
[1780460239091,58.32,66315.55,4.47,-0.34346,0.00046,5.02431]
[1780460240097,58.32,66313.86,4.47,-0.34424,0.00046,5.02847]
[1780460242110,58.32,66322.33,4.47,-0.34033,0.00046,5.00744]
[1780460244123,58.32,66314.43,4.47,-0.34398,0.00046,5.0271]
[1780460249160,58.33,66314.51,4.47,-0.34395,0.00046,5.02691]
[1780460250169,58.33,66304.27,4.47,-0.34869,0.00046,5.05174]
[1780460251198,58.32,66294.4,4.47,-0.35298,0.00047,5.06203]
[1780460252193,58.32,66287.95,4.47,-0.356,0.00047,5.07689]
[1780460252260,58.32,66287.95,4.47,-0.356,0.00047,5.07689]
[1780460252457,58.32,66287.95,4.47,-0.356,0.00047,5.07689]
[1780460253201,58.32,66278.04,4.47,-0.36066,0.00047,5.09917]
[1780460253399,58.32,66278.04,4.47,-0.36066,0.00047,5.09917]
[1780460253422,58.32,66278.04,4.47,-0.36066,0.00047,5.09917]
[1780460254211,58.32,66275.32,4.47,-0.36194,0.00047,5.10515]
[1780460255214,58.32,66273.88,4.47,-0.36261,0.00047,5.10829]
[1780460256225,58.32,66271.48,4.47,-0.36375,0.00047,5.11349]
[1780460257229,58.32,66267.62,4.47,-0.36557,0.00047,5.12178]
[1780460260249,58.32,66262.53,4.47,-0.36798,0.00047,5.13256]
[1780460261257,58.32,66258.78,4.47,-0.36976,0.00048,5.14038]
[1780460262263,58.32,66257.38,4.47,-0.37042,0.00048,5.14327]
[1780460263270,58.31,66255.13,4.47,-0.37149,0.00048,5.14789]
[1780460264033,58.31,66255.13,4.47,-0.37149,0.00048,5.14789]
[1780460264077,58.31,66255.13,4.47,-0.37149,0.00048,5.14789]
[1780460264285,58.31,66257.57,4.47,-0.37032,0.00048,5.14285]
[1780460265284,58.31,66259.43,4.47,-0.36944,0.00048,5.13899]
[1780460265506,58.31,66259.43,4.47,-0.36944,0.00048,5.13899]
[1780460266291,58.31,66259.26,4.47,-0.36952,0.00048,5.13933]
[1780460267298,58.31,66261.55,4.47,-0.36843,0.00047,5.13454]
[1780460271327,58.3,66263.44,4.47,-0.36752,0.00047,5.13051]
[1780460276362,58.3,66264.16,4.47,-0.36716,0.00047,5.12894]
[1780460278195,58.3,66277.13,4.47,-0.36102,0.00047,5.10088]
[1780460279018,58.29,66295.22,4.47,-0.35252,0.00047,5.05975]
[1780460280338,58.29,66295.58,4.47,-0.35234,0.00047,5.05884]
[1780460280798,58.28,66298.08,4.47,-0.35116,0.00047,5.0529]
[1780460281798,58.28,66302.5,4.47,-0.34909,0.00047,5.04241]
[1780460283084,58.28,66308.24,4.47,-0.34642,0.00046,5.02858]
[1780460283525,58.28,66302.92,4.47,-0.3489,0.00047,5.04139]
[1780460285942,58.28,66300.89,4.47,-0.34984,0.00047,5.04621]
[1780460290083,58.27,66302.75,4.47,-0.34896,0.00047,5.04171]
[1780460291808,58.27,66300.94,4.47,-0.3498,0.00047,5.04601]
[1780460297009,58.27,66299.58,4.47,-0.35043,0.00047,5.04921]
[1780460297053,58.27,66297.94,4.47,-0.35119,0.00047,5.05307]
[1780460301727,58.27,66294.88,4.47,-0.35262,0.00047,5.0602]
[1780460304139,58.27,66280.64,4.47,-0.3593,0.00047,5.09276]
[1780460306085,58.27,66278.17,4.47,-0.36047,0.00047,5.09825]
[1780460311612,58.26,66278.67,4.47,-0.35993,0.00047,5.08419]
[1780460313631,58.26,66276.61,4.47,-0.3609,0.00047,5.08874]
[1780460314634,58.26,66274.82,4.47,-0.36175,0.00047,5.09269]
[1780460316348,58.26,66277.42,4.47,-0.36051,0.00047,5.08693]
[1780460317655,58.26,66278.82,4.47,-0.35985,0.00047,5.08381]
[1780460322690,58.25,66277.87,4.47,-0.36029,0.00047,5.08587]
[1780460326230,58.25,66274.15,4.47,-0.36204,0.00047,5.09406]
[1780460328732,58.25,66276.41,4.47,-0.36097,0.00047,5.08905]
[1780460332195,58.25,66274.51,4.47,-0.36186,0.00047,5.09321]
[1780460333622,58.25,66274.17,4.47,-0.36202,0.00047,5.09395]
[1780460333660,58.25,66274.17,4.47,-0.36202,0.00047,5.09395]
[1780460333915,58.25,66274.17,4.47,-0.36202,0.00047,5.09395]
[1780460334182,58.24,66262.44,4.47,-0.36759,0.00048,5.11919]
[1780460337687,58.24,66261.57,4.47,-0.36799,0.00048,5.12098]
[1780460337718,58.24,66261.57,4.47,-0.36799,0.00048,5.12098]
[1780460338009,58.24,66261.57,4.47,-0.36799,0.00048,5.12098]
[1780460338352,58.24,66262.2,4.47,-0.36769,0.00048,5.11964]
[1780460346370,58.23,66263.06,4.47,-0.36726,0.00048,5.11772]
[1780460347869,58.23,66265.84,4.47,-0.36593,0.00048,5.11179]
[1780460352323,58.22,66267.27,4.47,-0.36524,0.00048,5.10869]
[1780460353164,58.22,66274.55,4.47,-0.36179,0.00047,5.09285]
[1780460354103,58.22,66265.75,4.47,-0.36596,0.00048,5.11193]
[1780460357180,58.22,66267.75,4.47,-0.36501,0.00048,5.10762]
[1780460359954,58.22,66270.14,4.47,-0.36387,0.00047,5.10244]
[1780460361966,58.22,66268.16,4.47,-0.3648,0.00048,5.10671]
[1780460362973,58.21,66266.04,4.47,-0.36581,0.00048,5.11125]
[1780460367185,58.21,66267.63,4.47,-0.36505,0.00048,5.10782]
[1780460369242,58.21,66269.12,4.47,-0.36434,0.00047,5.10461]
[1780460371030,58.21,66269.59,4.47,-0.36384,0.00048,5.0907]
[1780460374052,58.22,66267.61,4.47,-0.36478,0.00048,5.09499]
[1780460377109,58.22,66265.73,4.47,-0.36568,0.00048,5.09903]
[1780460378324,58.22,66261.66,4.47,-0.36762,0.00048,5.10768]
[1780460381102,58.21,66260.06,4.47,-0.36838,0.00048,5.11104]
[1780460383115,58.21,66256.83,4.47,-0.36992,0.00048,5.11777]
[1780460383534,58.21,66256.83,4.47,-0.36992,0.00048,5.11777]
[1780460383558,58.21,66256.83,4.47,-0.36992,0.00048,5.11777]
[1780460384125,58.21,66254.44,4.47,-0.37106,0.00048,5.12271]
[1780460385364,58.21,66254.44,4.47,-0.37106,0.00048,5.12271]
[1780460385373,58.21,66254.44,4.47,-0.37106,0.00048,5.12271]
[1780460385423,58.21,66256.66,4.47,-0.37,0.00048,5.11811]
[1780460386136,58.21,66261.72,4.47,-0.36758,0.00048,5.1075]
[1780460388150,58.21,66263.47,4.47,-0.36674,0.00048,5.10377]
[1780460390166,58.2,66269.34,4.47,-0.36394,0.00048,5.09114]
[1780460391173,58.2,66271.84,4.47,-0.36274,0.00048,5.08569]
[1780460395208,58.2,66261.79,4.47,-0.36753,0.00048,5.10727]
[1780460400249,58.2,66261.37,4.47,-0.36772,0.00048,5.10811]
[1780460402262,58.19,66258.42,4.47,-0.36912,0.00048,5.11428]
[1780460404301,58.19,66259.78,4.47,-0.36847,0.00048,5.11141]
[1780460407299,58.19,66263.06,4.47,-0.36689,0.00048,5.10445]
[1780460408301,58.19,66264.84,4.47,-0.36604,0.00048,5.10065]
[1780460412337,58.18,66271.66,4.47,-0.36278,0.00048,5.08586]
[1780460413342,58.18,66276.35,4.47,-0.36055,0.00047,5.07552]
[1780460418378,58.18,66273.98,4.47,-0.36168,0.00048,5.08074]
[1780460421407,58.18,66282.6,4.47,-0.35758,0.00047,5.06145]
[1780460422405,58.17,66292.62,4.47,-0.35285,0.00047,5.03837]
[1780460423432,58.17,66297.92,4.47,-0.35035,0.00047,5.02588]
[1780460426432,58.18,66299.32,4.47,-0.3497,0.00047,5.02259]
[1780460429456,58.18,66301.08,4.47,-0.34888,0.00047,5.01843]
[1780460430474,58.18,66303.74,4.47,-0.34764,0.00047,5.01204]
[1780460431505,58.18,66304.09,4.47,-0.34716,0.00047,4.9981]
[1780460433483,58.18,66300.28,4.47,-0.34895,0.00047,5.0073]
[1780460434489,58.18,66296.71,4.47,-0.35063,0.00047,5.01581]
[1780460435496,58.18,66294.82,4.47,-0.35152,0.00047,5.02028]
[1780460437514,58.18,66296.9,4.47,-0.35054,0.00047,5.01537]
[1780460439526,58.18,66295.24,4.47,-0.35132,0.00047,5.01929]
[1780460440533,58.18,66297.88,4.47,-0.35008,0.00047,5.01303]
[1780460441539,58.18,66301.88,4.47,-0.3482,0.00047,5.00347]
[1780460444560,58.18,66299.08,4.47,-0.34952,0.00047,5.01017]
[1780460446574,58.18,66295.89,4.47,-0.35102,0.00047,5.01774]
[1780460449599,58.18,66297.75,4.47,-0.35014,0.00047,5.01334]
[1780460451610,58.18,66295.85,4.47,-0.35104,0.00047,5.01785]
[1780460452615,58.18,66294.35,4.47,-0.35175,0.00047,5.02139]
[1780460453623,58.18,66299.88,4.47,-0.34914,0.00047,5.00829]
[1780460455637,58.18,66303.11,4.47,-0.34762,0.00047,5.00051]
[1780460456644,58.18,66300.34,4.47,-0.34893,0.00047,5.00718]
[1780460457652,58.18,66298.86,4.47,-0.34962,0.00047,5.01071]
[1780460459665,58.18,66301.51,4.47,-0.34837,0.00047,5.00436]
[1780460460671,58.18,66304.68,4.47,-0.34688,0.00047,4.9967]
[1780460463702,58.18,66307.35,4.47,-0.34563,0.00047,4.99018]
[1780460466106,58.18,66310.81,4.47,-0.34401,0.00047,4.9817]
[1780460467186,58.18,66299.43,4.47,-0.34935,0.00047,5.00932]
[1780460468042,58.18,66304.71,4.47,-0.34687,0.00047,4.99663]
[1780460470756,58.18,66307.95,4.47,-0.34536,0.00047,4.98876]
[1780460471761,58.18,66310.61,4.47,-0.34411,0.00047,4.98223]
[1780460474305,58.18,66312.43,4.47,-0.34326,0.00047,4.97774]
[1780460477541,58.18,66309.9,4.47,-0.34445,0.00047,4.98399]
[1780460478811,58.19,66307.95,4.47,-0.34536,0.00047,4.98878]
[1780460482540,58.18,66306.54,4.47,-0.34602,0.00047,4.99221]
[1780460486591,58.18,66308.55,4.47,-0.34507,0.00047,4.98728]
[1780460487575,58.18,66311.32,4.47,-0.34378,0.00047,4.98047]
[1780460488667,58.18,66320.02,4.47,-0.33972,0.00047,4.95874]
[1780460491668,58.18,66321.01,4.47,-0.33893,0.00047,4.94304]
[1780460495937,58.18,66319.17,4.47,-0.33979,0.00047,4.9477]
[1780460497451,58.19,66320.88,4.47,-0.33899,0.00047,4.94339]
[1780460498957,58.19,66318.81,4.47,-0.33996,0.00047,4.94865]
[1780460502995,58.19,66307.73,4.47,-0.34515,0.00047,4.97621]
[1780460505168,58.19,66301.81,4.47,-0.34793,0.00047,4.99058]
[1780460510356,58.19,66302.4,4.47,-0.34765,0.00047,4.98916]
[1780460510395,58.19,66307.43,4.47,-0.34529,0.00047,4.97693]
[1780460512063,58.19,66298.08,4.47,-0.34968,0.00047,4.99951]
[1780460514598,58.19,66300.18,4.47,-0.34869,0.00047,4.99447]
[1780460517285,58.19,66291.87,4.47,-0.35261,0.00047,5.01414]
[1780460518450,58.18,66286.8,4.47,-0.35501,0.00047,5.0259]
[1780460520616,58.18,66293.88,4.47,-0.35165,0.00047,5.00937]
[1780460522134,58.18,66298.54,4.47,-0.34945,0.00047,4.99832]
[1780460527666,58.18,66289.26,4.47,-0.35384,0.00047,5.0202]
[1780460531748,58.18,66299.38,4.47,-0.34905,0.00047,4.99632]
[1780460532725,58.18,66301.7,4.47,-0.34796,0.00047,4.99075]
[1780460533230,58.18,66306.07,4.47,-0.3459,0.00047,4.98015]
[1780460535227,58.18,66307.77,4.47,-0.34511,0.00047,4.97601]
[1780460539256,58.18,66311.78,4.47,-0.34324,0.00047,4.96617]
[1780460543284,58.19,66309.45,4.47,-0.34434,0.00047,4.97197]
[1780460544293,58.19,66305.22,4.47,-0.34632,0.00047,4.98233]
[1780460545557,58.19,66287.41,4.47,-0.35472,0.00047,5.02452]
[1780460547314,58.19,66282.71,4.47,-0.35695,0.00047,5.03529]
[1780460549328,58.19,66285.01,4.47,-0.35586,0.00047,5.03004]
[1780460551345,58.19,66285.28,4.47,-0.35543,0.00048,5.01635]
[1780460553357,58.19,66287.24,4.47,-0.3545,0.00047,5.01184]
[1780460556617,58.19,66291.08,4.47,-0.35268,0.00047,5.00294]
[1780460559792,58.19,66291.98,4.47,-0.35226,0.00047,5.00086]
[1780460559815,58.19,66290.91,4.47,-0.35277,0.00047,5.00338]
[1780460560380,58.19,66290.91,4.47,-0.35277,0.00047,5.00338]
[1780460560462,58.2,66291.08,4.47,-0.35269,0.00047,5.003]
[1780460564435,58.2,66286.15,4.47,-0.35504,0.00047,5.01448]
[1780460568465,58.2,66290.41,4.47,-0.35302,0.00047,5.00462]
[1780460569472,58.2,66293.15,4.47,-0.35172,0.00047,4.9982]
[1780460574507,58.2,66293.12,4.47,-0.35175,0.00047,4.99832]
[1780460577528,58.21,66294.62,4.47,-0.35104,0.00047,4.99481]
[1780460578537,58.21,66296.6,4.47,-0.35011,0.00047,4.99013]
[1780460580551,58.21,66301.86,4.47,-0.34763,0.00047,4.97754]
[1780460581107,58.21,66301.86,4.47,-0.34763,0.00047,4.97754]
[1780460581139,58.21,66301.86,4.47,-0.34763,0.00047,4.97754]
[1780460581558,58.21,66304.02,4.47,-0.34661,0.00047,4.97231]
[1780460582566,58.21,66305.61,4.47,-0.34586,0.00047,4.96845]
[1780460583071,58.21,66305.61,4.47,-0.34586,0.00047,4.96845]
[1780460583571,58.21,66305.95,4.47,-0.3457,0.00047,4.96763]
[1780460587598,58.21,66304.29,4.47,-0.34649,0.00047,4.97169]
[1780460588606,58.21,66302.28,4.47,-0.34743,0.00047,4.97655]
[1780460590627,58.21,66299.46,4.47,-0.34876,0.00047,4.98333]
[1780460595654,58.21,66298.93,4.47,-0.34901,0.00047,4.98458]
[1780460600722,58.21,66297.82,4.47,-0.34953,0.00047,4.98721]
[1780460605758,58.2,66297.73,4.47,-0.34957,0.00047,4.9874]
[1780460610793,58.2,66298.64,4.47,-0.34913,0.00047,4.9852]
[1780460611801,58.2,66297.98,4.47,-0.34912,0.00047,4.9736]
[1780460612807,58.2,66303.37,4.47,-0.34657,0.00047,4.96061]
[1780460616407,58.2,66304.42,4.47,-0.34608,0.00047,4.95809]
[1780460616586,58.2,66304.42,4.47,-0.34608,0.00047,4.95809]
[1780460616631,58.2,66304.42,4.47,-0.34608,0.00047,4.95809]
[1780460616843,58.2,66304.42,4.47,-0.34608,0.00047,4.95809]
[1780460616876,58.2,66305.25,4.47,-0.34569,0.00047,4.95608]
[1780460617061,58.2,66305.25,4.47,-0.34569,0.00047,4.95608]
[1780460617079,58.2,66305.25,4.47,-0.34569,0.00047,4.95608]
[1780460617087,58.2,66305.25,4.47,-0.34569,0.00047,4.95608]
[1780460617849,58.2,66316.4,4.47,-0.34045,0.00047,4.92843]
[1780460618855,58.2,66314.69,4.47,-0.34125,0.00047,4.93273]
[1780460619864,58.2,66317.78,4.47,-0.33981,0.00047,4.92496]
[1780460620650,58.2,66317.78,4.47,-0.33981,0.00047,4.92496]
[1780460620683,58.2,66317.78,4.47,-0.33981,0.00047,4.92496]
[1780460620866,58.2,66329.52,4.47,-0.33433,0.00047,4.89486]
[1780460623885,58.21,66331.1,4.47,-0.33361,0.00046,4.89081]
[1780460625057,58.21,66339.95,4.47,-0.32951,0.00046,4.86745]
[1780460627097,58.21,66339.95,4.47,-0.32951,0.00046,4.86746]
[1780460627130,58.21,66339.95,4.47,-0.32951,0.00046,4.86746]
[1780460627885,58.21,66343.3,4.47,-0.32796,0.00046,4.85848]
[1780460628422,58.21,66343.3,4.47,-0.32796,0.00046,4.85848]
[1780460628473,58.21,66343.3,4.47,-0.32796,0.00046,4.85848]
[1780460628502,58.21,66343.3,4.47,-0.32796,0.00046,4.85848]
[1780460628520,58.21,66343.3,4.47,-0.32796,0.00046,4.85848]
[1780460628543,58.21,66342.82,4.47,-0.32819,0.00046,4.85979]
[1780460630435,58.21,66342.82,4.47,-0.32819,0.00046,4.8598]
[1780460630761,58.21,66340.25,4.47,-0.32938,0.00046,4.8667]
[1780460632559,58.21,66342.69,4.47,-0.32825,0.00046,4.86017]
[1780460633956,58.22,66344.48,4.47,-0.32743,0.00046,4.85538]
[1780460637236,58.22,66341.08,4.47,-0.32901,0.00046,4.86457]
[1780460638095,58.22,66339.29,4.47,-0.32984,0.00046,4.86935]
[1780460642655,58.22,66337.84,4.47,-0.33051,0.00046,4.87323]
[1780460644029,58.22,66334.85,4.47,-0.3319,0.00046,4.88115]
[1780460645040,58.22,66337.74,4.47,-0.33056,0.00046,4.87351]
[1780460646294,58.22,66332.45,4.47,-0.33302,0.00046,4.88748]
[1780460647064,58.22,66328.95,4.47,-0.33465,0.00047,4.89663]
[1780460648325,58.22,66325.21,4.47,-0.33639,0.00047,4.90631]
[1780460652379,58.22,66321.47,4.47,-0.33813,0.00047,4.91589]
[1780460655364,58.22,66319.02,4.47,-0.33928,0.00047,4.92211]
[1780460657719,58.22,66316.08,4.47,-0.34065,0.00047,4.92951]
[1780460658309,58.22,66312.42,4.47,-0.34237,0.00047,4.93866]
[1780460660143,58.22,66310.28,4.47,-0.34337,0.00047,4.94393]
[1780460664170,58.22,66312.79,4.47,-0.34218,0.00047,4.93764]
[1780460668660,58.21,66314.22,4.47,-0.3415,0.00047,4.93403]
[1780460670605,58.21,66330.41,4.47,-0.33393,0.00046,4.89265]
[1780460671220,58.21,66330.41,4.47,-0.33358,0.00047,4.87927]
[1780460672752,58.21,66341.15,4.47,-0.32859,0.00046,4.85083]
[1780460673779,58.21,66345.85,4.47,-0.32642,0.00046,4.83817]
[1780460674924,58.21,66354.21,4.47,-0.32258,0.00046,4.81529]
[1780460677823,58.22,66359.46,4.47,-0.32019,0.00046,4.80081]
[1780460678511,58.22,66349.24,4.47,-0.32489,0.00046,4.82912]
[1780460678994,58.22,66349.24,4.47,-0.32489,0.00046,4.82912]
[1780460679664,58.22,66349.24,4.47,-0.32489,0.00046,4.82912]
[1780460679813,58.23,66341.75,4.47,-0.32836,0.00046,4.84947]
[1780460681340,58.23,66341.69,4.47,-0.32839,0.00046,4.84966]
[1780460681913,58.23,66342.13,4.47,-0.3282,0.00046,4.84852]
[1780460682876,58.23,66346.33,4.47,-0.32626,0.00046,4.83719]
[1780460683927,58.23,66349.23,4.47,-0.32493,0.00046,4.82932]
[1780460685935,58.24,66350.86,4.47,-0.32419,0.00046,4.82495]
[1780460688627,58.25,66352.11,4.47,-0.32364,0.00046,4.82165]
[1780460688642,58.25,66352.11,4.47,-0.32364,0.00046,4.82165]
[1780460689539,58.25,66352.19,4.47,-0.3236,0.00046,4.82143]
[1780460689847,58.25,66352.44,4.47,-0.32349,0.00046,4.82079]
[1780460691375,58.25,66358.91,4.47,-0.32054,0.00046,4.80292]
[1780460692381,58.26,66363.54,4.47,-0.31843,0.00046,4.78998]
[1780460694396,58.26,66361.91,4.47,-0.31919,0.00046,4.79466]
[1780460696409,58.27,66363.49,4.47,-0.31848,0.00046,4.7903]
[1780460697915,58.27,66366.8,4.47,-0.31698,0.00046,4.78099]
[1780460698871,58.27,66369.22,4.47,-0.31588,0.00045,4.77415]
[1780460701868,58.28,66363.06,4.47,-0.31871,0.00046,4.79171]
[1780460703458,58.28,66347.93,4.47,-0.32566,0.00046,4.83368]
[1780460705473,58.29,66345.73,4.47,-0.32668,0.00046,4.83971]
[1780460708949,58.29,66353.13,4.47,-0.32329,0.00046,4.8196]
[1780460709917,58.29,66357.92,4.47,-0.3211,0.00046,4.80637]
[1780460711516,58.3,66350.71,4.47,-0.32442,0.00046,4.82632]
[1780460712525,58.3,66347.77,4.47,-0.32577,0.00046,4.83436]
[1780460716554,58.3,66354.77,4.47,-0.32257,0.00046,4.81525]
[1780460717565,58.3,66357.48,4.47,-0.32133,0.00046,4.80778]
[1780460718638,58.3,66360.43,4.47,-0.31998,0.00046,4.79957]
[1780460722598,58.31,66357.74,4.47,-0.32123,0.00046,4.80715]
[1780460723867,58.31,66354.15,4.47,-0.32287,0.00046,4.81711]
[1780460725808,58.31,66341.49,4.47,-0.32871,0.00046,4.85157]
[1780460728644,58.32,66339.02,4.47,-0.32987,0.00046,4.85823]
[1780460731664,58.32,66338.88,4.47,-0.32958,0.00046,4.84521]
[1780460736861,58.33,66339.66,4.47,-0.32923,0.00046,4.8432]
[1780460739723,58.33,66336.18,4.47,-0.33085,0.00046,4.8525]
[1780460744989,58.33,66336.49,4.47,-0.33071,0.00046,4.8517]
[1780460745007,58.33,66342.15,4.47,-0.32809,0.00046,4.83661]
[1780460747018,58.33,66346.25,4.47,-0.3262,0.00046,4.8256]
[1780460747032,58.33,66346.25,4.47,-0.3262,0.00046,4.8256]
[1780460747054,58.33,66346.25,4.47,-0.3262,0.00046,4.8256]
[1780460748473,58.33,66346.22,4.47,-0.32622,0.00046,4.82569]
[1780460748790,58.33,66349.2,4.47,-0.32484,0.00046,4.81758]
[1780460749882,58.33,66355.7,4.47,-0.32186,0.00046,4.79971]
[1780460751808,58.34,66362.5,4.47,-0.31874,0.00046,4.78075]
[1780460752813,58.34,66364.23,4.47,-0.31796,0.00046,4.77589]
[1780460753643,58.34,66364.23,4.47,-0.31796,0.00046,4.77589]
[1780460753677,58.34,66364.23,4.47,-0.31796,0.00046,4.77589]
[1780460754827,58.34,66367.03,4.47,-0.31669,0.00046,4.76802]
[1780460755856,58.34,66372.46,4.47,-0.31422,0.00045,4.75254]
[1780460756148,58.34,66372.46,4.47,-0.31422,0.00045,4.75254]
[1780460756949,58.34,66388.51,4.47,-0.30698,0.00045,4.70573]
[1780460757276,58.34,66388.51,4.47,-0.30698,0.00045,4.70573]
[1780460757317,58.34,66388.51,4.47,-0.30698,0.00045,4.70573]
[1780460757335,58.34,66388.51,4.47,-0.30698,0.00045,4.70573]
[1780460757970,58.35,66392.37,4.47,-0.30525,0.00045,4.69427]
[1780460759865,58.35,66393.61,4.47,-0.30472,0.00045,4.69072]
[1780460761945,58.36,66398.62,4.47,-0.30249,0.00045,4.67574]
[1780460763893,58.36,66405.45,4.47,-0.29945,0.00044,4.655]
[1780460764899,58.36,66400.18,4.47,-0.3018,0.00045,4.67109]
[1780460765907,58.36,66391.0,4.47,-0.30592,0.00045,4.69873]
[1780460766913,58.36,66386.55,4.47,-0.30792,0.00045,4.71196]
[1780460771948,58.37,66389.9,4.47,-0.30643,0.00045,4.70216]
[1780460772963,58.37,66371.35,4.47,-0.31482,0.00045,4.75634]
[1780460773963,58.37,66371.49,4.47,-0.31476,0.00045,4.75595]
[1780460774976,58.38,66373.85,4.47,-0.31369,0.00045,4.74918]
[1780460775977,58.38,66376.74,4.47,-0.31238,0.00045,4.74086]
[1780460776988,58.38,66373.5,4.47,-0.31386,0.00045,4.75026]
[1780460779003,58.38,66378.26,4.47,-0.31171,0.00045,4.73657]
[1780460780018,58.38,66382.61,4.47,-0.30975,0.00045,4.7239]
[1780460782023,58.39,66388.05,4.47,-0.30731,0.00045,4.70795]
[1780460783034,58.39,66394.11,4.47,-0.3046,0.00045,4.68996]
[1780460784038,58.4,66401.78,4.47,-0.30123,0.00045,4.66717]
[1780460785647,58.43,66401.42,4.47,-0.30147,0.00045,4.66882]
[1780460785675,58.43,66401.42,4.47,-0.30147,0.00045,4.66882]
[1780460786475,58.46,66400.92,4.47,-0.30177,0.00045,4.67087]
[1780460787068,58.48,66405.71,4.47,-0.29971,0.00044,4.65684]
[1780460788079,58.5,66410.67,4.47,-0.29759,0.00044,4.64214]
[1780460789084,58.53,66415.6,4.47,-0.2955,0.00044,4.62755]
[1780460790089,58.57,66424.28,4.47,-0.2918,0.00044,4.60124]
[1780460791758,58.59,66436.94,4.47,-0.28592,0.00043,4.54755]
[1780460792540,58.59,66436.94,4.47,-0.28592,0.00043,4.54755]
[1780460792584,58.59,66436.94,4.47,-0.28592,0.00043,4.54755]
[1780460792750,58.59,66436.94,4.47,-0.28592,0.00043,4.54755]
[1780460792992,58.59,66436.94,4.47,-0.28592,0.00043,4.54755]
[1780460793070,58.59,66457.85,4.47,-0.27692,0.00043,4.4793]
[1780460793994,58.59,66464.7,4.47,-0.27401,0.00042,4.45654]
[1780460794881,58.59,66464.7,4.47,-0.27401,0.00042,4.45654]
[1780460794920,58.59,66464.7,4.47,-0.27401,0.00042,4.45654]
[1780460794962,58.6,66463.06,4.47,-0.27472,0.00043,4.46215]
[1780460795494,58.6,66463.06,4.47,-0.27472,0.00043,4.46215]
[1780460795531,58.6,66463.06,4.47,-0.27472,0.00043,4.46215]
[1780460795770,58.6,66469.72,4.47,-0.27189,0.00042,4.4398]
[1780460796792,58.6,66483.49,4.47,-0.26612,0.00042,4.39316]
[1780460797314,58.6,66483.49,4.47,-0.26612,0.00042,4.39316]
[1780460797324,58.6,66483.49,4.47,-0.26612,0.00042,4.39316]
[1780460797385,58.6,66483.49,4.47,-0.26612,0.00042,4.39316]
[1780460797481,58.6,66493.69,4.47,-0.26187,0.00042,4.35793]
[1780460798879,58.6,66493.69,4.47,-0.26187,0.00042,4.35793]
[1780460798885,58.6,66493.69,4.47,-0.26187,0.00042,4.35793]
[1780460798901,58.6,66493.69,4.47,-0.26187,0.00042,4.35793]
[1780460799083,58.61,66498.37,4.47,-0.25996,0.00041,4.34183]
[1780460799151,58.61,66498.37,4.47,-0.25996,0.00041,4.34183]
[1780460799162,58.61,66498.37,4.47,-0.25996,0.00041,4.34183]
[1780460799172,58.61,66498.37,4.47,-0.25996,0.00041,4.34183]
[1780460799255,58.61,66498.37,4.47,-0.25996,0.00041,4.34183]
[1780460799300,58.61,66498.37,4.47,-0.25996,0.00041,4.34183]
[1780460799338,58.61,66498.37,4.47,-0.25996,0.00041,4.34183]
[1780460799362,58.61,66498.37,4.47,-0.25996,0.00041,4.34183]
[1780460799421,58.61,66498.37,4.47,-0.25996,0.00041,4.34183]
[1780460799633,58.61,66498.37,4.47,-0.25996,0.00041,4.34183]
[1780460799672,58.61,66498.37,4.47,-0.25996,0.00041,4.34183]
[1780460799986,58.62,66499.82,4.47,-0.25938,0.00041,4.3369]
[1780460800292,58.62,66501.69,4.47,-0.25861,0.00041,4.33035]
[1780460802201,58.63,66503.37,4.47,-0.25795,0.00041,4.32475]
[1780460803403,58.63,66503.37,4.47,-0.25795,0.00041,4.32475]
[1780460803428,58.63,66500.68,4.47,-0.25908,0.00041,4.33435]
[1780460804319,58.69,66498.29,4.47,-0.26025,0.00041,4.34435]
[1780460807803,58.78,66497.32,4.47,-0.26099,0.00041,4.35058]
[1780460807826,58.78,66497.32,4.47,-0.26099,0.00041,4.35058]
[1780460807911,58.78,66497.32,4.47,-0.26099,0.00041,4.35058]
[1780460807942,58.78,66497.32,4.47,-0.26099,0.00041,4.35058]
[1780460808015,58.82,66488.27,4.47,-0.26486,0.00042,4.38284]
[1780460808957,58.82,66488.27,4.47,-0.26486,0.00042,4.38284]
[1780460808972,58.82,66488.27,4.47,-0.26486,0.00042,4.38284]
[1780460809059,58.82,66485.31,4.47,-0.2661,0.00042,4.39309]
[1780460809766,58.82,66485.31,4.47,-0.2661,0.00042,4.39309]
[1780460809864,58.82,66478.91,4.47,-0.26879,0.00042,4.41499]
[1780460810994,58.82,66478.91,4.47,-0.26879,0.00042,4.41499]
[1780460811021,58.82,66478.91,4.47,-0.26879,0.00042,4.41499]
[1780460811199,58.83,66479.91,4.47,-0.26838,0.00042,4.41167]
[1780460811896,58.83,66479.91,4.47,-0.26838,0.00042,4.41167]
[1780460811911,58.83,66479.91,4.47,-0.26838,0.00042,4.41167]
[1780460811939,58.83,66479.91,4.47,-0.26838,0.00042,4.41167]
[1780460811968,58.83,66479.91,4.47,-0.26838,0.00042,4.41167]
[1780460812069,58.83,66488.39,4.47,-0.26485,0.00042,4.3828]
[1780460813005,58.83,66488.39,4.47,-0.26485,0.00042,4.3828]
[1780460813034,58.83,66488.39,4.47,-0.26485,0.00042,4.3828]
[1780460813106,58.83,66481.89,4.47,-0.26757,0.00042,4.40512]
[1780460813493,58.83,66481.89,4.47,-0.26757,0.00042,4.40512]
[1780460813512,58.83,66481.89,4.47,-0.26757,0.00042,4.40512]
[1780460813963,58.83,66481.89,4.47,-0.26757,0.00042,4.40512]
[1780460814049,58.84,66478.42,4.47,-0.26904,0.00042,4.41699]
[1780460816848,58.84,66489.22,4.47,-0.26456,0.00042,4.38039]
[1780460817168,58.84,66489.22,4.47,-0.26456,0.00042,4.38039]
[1780460817210,58.84,66489.22,4.47,-0.26456,0.00042,4.38039]
[1780460817272,58.84,66489.22,4.47,-0.26456,0.00042,4.38039]
[1780460817301,58.84,66489.22,4.47,-0.26456,0.00042,4.38039]
[1780460818153,58.84,66490.56,4.47,-0.264,0.00042,4.37579]
[1780460819037,58.84,66490.56,4.47,-0.264,0.00042,4.37579]
[1780460819074,58.84,66490.56,4.47,-0.264,0.00042,4.37579]
[1780460818553,58.85,66489.96,4.47,-0.26426,0.00042,4.37796]
[1780460819630,58.86,66485.2,4.47,-0.26627,0.00042,4.3945]
[1780460820685,58.86,66485.2,4.47,-0.26627,0.00042,4.3945]
[1780460820732,58.86,66485.2,4.47,-0.26627,0.00042,4.3945]
[1780460820786,58.89,66482.96,4.47,-0.26732,0.00042,4.40309]
[1780460821325,58.89,66482.96,4.47,-0.26732,0.00042,4.40309]
[1780460821344,58.89,66482.96,4.47,-0.26732,0.00042,4.40309]
[1780460821893,58.89,66482.96,4.47,-0.26732,0.00042,4.40309]
[1780460821919,58.89,66482.96,4.47,-0.26732,0.00042,4.40309]
[1780460822037,58.89,66482.96,4.47,-0.26732,0.00042,4.40309]
[1780460822138,58.92,66489.72,4.47,-0.26461,0.00042,4.38087]
[1780460823047,58.92,66489.72,4.47,-0.26461,0.00042,4.38087]
[1780460823188,58.92,66490.02,4.47,-0.2645,0.00041,4.37994]
[1780460823538,58.92,66490.02,4.47,-0.2645,0.00041,4.37994]
[1780460823611,58.92,66490.02,4.47,-0.2645,0.00041,4.37994]
[1780460823629,58.92,66495.26,4.47,-0.26233,0.00041,4.3619]
[1780460824254,58.92,66495.26,4.47,-0.26233,0.00041,4.3619]
[1780460824397,58.96,66495.5,4.47,-0.26236,0.00041,4.36218]
[1780460825367,58.96,66495.5,4.47,-0.26236,0.00041,4.36218]
[1780460825400,58.96,66495.5,4.47,-0.26236,0.00041,4.36218]
[1780460825427,58.96,66495.5,4.47,-0.26236,0.00041,4.36218]
[1780460825469,58.96,66499.57,4.47,-0.26069,0.00041,4.34821]
[1780460827076,58.96,66499.57,4.47,-0.26069,0.00041,4.34821]
[1780460827113,58.96,66499.57,4.47,-0.26069,0.00041,4.34821]
[1780460827137,58.97,66496.41,4.47,-0.26202,0.00041,4.35938]
[1780460828476,58.97,66496.41,4.47,-0.26202,0.00041,4.35938]
[1780460828501,58.98,66490.24,4.47,-0.26459,0.00041,4.38071]
[1780460830767,58.98,66488.98,4.47,-0.26514,0.00041,4.38525]
[1780460830802,58.98,66488.98,4.47,-0.26514,0.00041,4.38525]
[1780460832621,58.99,66488.33,4.47,-0.26542,0.00042,4.38758]
[1780460832705,58.99,66481.69,4.47,-0.2682,0.00042,4.41035]
[1780460833193,58.99,66481.69,4.47,-0.2682,0.00042,4.41035]
[1780460833202,58.99,66481.69,4.47,-0.2682,0.00042,4.41035]
[1780460833296,58.99,66481.69,4.47,-0.2682,0.00042,4.41035]
[1780460833332,58.99,66481.69,4.47,-0.2682,0.00042,4.41035]
[1780460833485,58.99,66481.69,4.47,-0.2682,0.00042,4.41035]
[1780460833513,58.99,66481.69,4.47,-0.2682,0.00042,4.41035]
[1780460833674,58.99,66481.69,4.47,-0.2682,0.00042,4.41035]
[1780460833695,58.99,66481.69,4.47,-0.2682,0.00042,4.41035]
[1780460833794,59.0,66481.99,4.47,-0.26809,0.00042,4.40941]
[1780460834642,59.0,66481.99,4.47,-0.26809,0.00042,4.40941]
[1780460834873,59.0,66483.98,4.47,-0.26727,0.00042,4.40273]
[1780460838462,59.03,66484.41,4.47,-0.2672,0.00042,4.40218]
[1780460838487,59.03,66484.41,4.47,-0.2672,0.00042,4.40218]
[1780460838789,59.03,66484.41,4.47,-0.2672,0.00042,4.40218]
[1780460838796,59.03,66484.41,4.47,-0.2672,0.00042,4.40218]
[1780460838890,59.04,66493.11,4.47,-0.26361,0.00041,4.37264]
[1780460840830,59.04,66492.09,4.47,-0.26404,0.00041,4.37622]
[1780460840871,59.04,66487.28,4.47,-0.26604,0.00042,4.39275]
[1780460842889,59.05,66493.16,4.47,-0.26363,0.00041,4.3728]
[1780460845131,59.05,66499.68,4.47,-0.26096,0.00041,4.35051]
[1780460847079,59.06,66520.21,4.47,-0.25262,0.0004,4.27886]
[1780460849069,59.07,66524.41,4.47,-0.25095,0.0004,4.26422]
[1780460850120,59.07,66521.87,4.47,-0.25199,0.0004,4.27335]
[1780460854111,59.09,66506.27,4.47,-0.2579,0.00041,4.31431]
[1780460854880,59.09,66499.35,4.47,-0.26074,0.00041,4.33842]
[1780460857144,59.1,66502.25,4.47,-0.25957,0.00041,4.32848]
[1780460860029,59.11,66495.77,4.47,-0.26227,0.00041,4.35122]
[1780460860347,59.11,66495.77,4.47,-0.26227,0.00041,4.35122]
[1780460860375,59.11,66495.77,4.47,-0.26227,0.00041,4.35122]
[1780460861482,59.11,66495.22,4.47,-0.2625,0.00041,4.35311]
[1780460862188,59.14,66486.97,4.47,-0.26605,0.00042,4.38241]
[1780460863675,59.21,66488.97,4.47,-0.26544,0.00041,4.37749]
[1780460866695,59.25,66491.4,4.47,-0.26458,0.00041,4.3704]
[1780460870097,59.26,66497.45,4.47,-0.26212,0.00041,4.35002]
[1780460875292,59.29,66498.15,4.47,-0.26191,0.00041,4.34826]
[1780460875758,59.29,66499.76,4.47,-0.26126,0.00041,4.34282]
[1780460880167,59.3,66504.05,4.47,-0.25955,0.00041,4.32845]
[1780460883815,59.32,66500.3,4.47,-0.26114,0.00041,4.34186]
[1780460884821,59.32,66498.02,4.47,-0.26209,0.00041,4.34981]
[1780460885838,59.33,66496.08,4.47,-0.2629,0.00041,4.35655]
[1780460887136,59.33,66490.41,4.47,-0.26525,0.00041,4.37601]
[1780460888860,59.34,66495.57,4.47,-0.26314,0.00041,4.35858]
[1780460889867,59.34,66491.68,4.47,-0.26476,0.00041,4.37194]
[1780460890895,59.34,66502.73,4.47,-0.26022,0.00041,4.33415]
[1780460892997,59.35,66492.0,4.47,-0.26466,0.00041,4.37112]
[1780460895909,59.36,66489.06,4.47,-0.2659,0.00041,4.38136]
[1780460897092,59.36,66499.8,4.47,-0.26148,0.00041,4.34475]
[1780460902965,59.38,66500.78,4.47,-0.26114,0.00041,4.3419]
[1780460905985,59.38,66498.98,4.47,-0.26191,0.00041,4.34831]
[1780460907999,59.39,66497.24,4.47,-0.26263,0.00041,4.35436]
[1780460909006,59.39,66494.35,4.47,-0.26383,0.00041,4.3643]
[1780460911019,59.4,66494.34,4.47,-0.26337,0.00041,4.35013]
[1780460916056,59.41,66491.31,4.47,-0.26466,0.00041,4.3608]
[1780460917093,59.41,66487.59,4.47,-0.26621,0.00041,4.37348]
[1780460922211,59.42,66487.31,4.47,-0.26637,0.00041,4.37478]
[1780460922103,59.42,66493.02,4.47,-0.26401,0.00041,4.35545]
[1780460923171,59.43,66498.22,4.47,-0.26188,0.00041,4.33775]
[1780460926168,59.44,66489.34,4.47,-0.26558,0.00041,4.36831]
[1780460928145,59.44,66490.93,4.47,-0.26494,0.00041,4.36306]
[1780460932174,59.45,66494.95,4.47,-0.26331,0.00041,4.34964]
[1780460934186,59.46,66496.96,4.47,-0.2625,0.00041,4.34292]
[1780460935219,59.46,66499.14,4.47,-0.26161,0.00041,4.33554]
[1780460940229,59.47,66498.0,4.47,-0.26213,0.00041,4.33988]
[1780460941240,59.48,66495.24,4.47,-0.26328,0.00041,4.3494]
[1780460942243,59.48,66492.33,4.47,-0.26449,0.00041,4.35938]
[1780460943254,59.48,66485.82,4.47,-0.26719,0.00042,4.38151]
[1780460946270,59.52,66488.8,4.47,-0.26608,0.00041,4.37251]
[1780460947277,59.52,66493.53,4.47,-0.26414,0.00041,4.35657]
[1780460948292,59.53,66497.18,4.47,-0.26265,0.00041,4.34424]
[1780460950662,59.53,66491.97,4.47,-0.26482,0.00041,4.36214]
[1780460954660,59.54,66488.62,4.47,-0.26623,0.00041,4.37375]
[1780460957781,59.56,66490.31,4.47,-0.26558,0.00041,4.36842]
[1780460960733,59.56,66492.82,4.47,-0.26457,0.00041,4.36009]
[1780460966413,59.57,66493.65,4.47,-0.26426,0.00041,4.35758]
[1780460971972,59.59,66494.19,4.47,-0.26408,0.00041,4.35613]
[1780460971981,59.59,66494.16,4.47,-0.26362,0.00041,4.34192]
[1780460977005,59.6,66494.35,4.47,-0.26358,0.00041,4.34155]
[1780460977030,59.6,66491.88,4.47,-0.2646,0.00041,4.35001]
[1780460979510,59.61,66493.95,4.47,-0.26377,0.00041,4.34311]
[1780460985161,59.62,66495.11,4.47,-0.26332,0.00041,4.33944]
[1780460985263,59.62,66496.9,4.47,-0.2626,0.00041,4.33349]
[1780460988252,59.63,66490.93,4.47,-0.26509,0.00041,4.354]
[1780460990279,59.63,66484.77,4.47,-0.26765,0.00042,4.37484]
[1780460995623,59.64,66483.47,4.47,-0.26821,0.00042,4.37936]
[1780461000805,59.64,66484.14,4.47,-0.26795,0.00042,4.37723]
[1780461002906,59.64,66475.7,4.47,-0.27148,0.00042,4.40547]
[1780461005458,59.64,66475.59,4.47,-0.27152,0.00042,4.40583]
[1780461005533,59.64,66475.59,4.47,-0.27152,0.00042,4.40583]
[1780461005837,59.64,66475.59,4.47,-0.27152,0.00042,4.40583]
[1780461005844,59.64,66473.39,4.47,-0.27245,0.00042,4.41311]
[1780461007440,59.64,66473.39,4.47,-0.27245,0.00042,4.41312]
[1780461007479,59.64,66473.39,4.47,-0.27245,0.00042,4.41312]
[1780461007499,59.64,66473.39,4.47,-0.27245,0.00042,4.41312]
[1780461007509,59.64,66473.39,4.47,-0.27245,0.00042,4.41312]
[1780461007705,59.64,66470.89,4.47,-0.27349,0.00042,4.42136]
[1780461008714,59.64,66472.86,4.47,-0.27267,0.00042,4.41485]
[1780461011107,59.65,66469.5,4.47,-0.27409,0.00042,4.42599]
[1780461013748,59.65,66466.71,4.47,-0.27527,0.00042,4.43521]
[1780461017049,59.65,66469.72,4.47,-0.27401,0.00042,4.42541]
[1780461022815,59.66,66468.73,4.47,-0.27444,0.00042,4.42877]
[1780461026842,59.66,66474.3,4.47,-0.27211,0.00042,4.41046]
[1780461028261,59.66,66455.36,4.47,-0.28011,0.00042,4.47234]
[1780461029861,59.66,66445.92,4.47,-0.28413,0.00043,4.50253]
[1780461031252,59.66,66433.72,4.47,-0.28893,0.00043,4.52681]
[1780461032881,59.66,66431.21,4.47,-0.29002,0.00043,4.53461]
[1780461036909,59.67,66427.02,4.47,-0.29185,0.00043,4.54773]
[1780461037689,59.67,66427.02,4.47,-0.29185,0.00043,4.54773]
[1780461037715,59.67,66427.02,4.47,-0.29185,0.00043,4.54773]
[1780461038322,59.67,66422.87,4.47,-0.29366,0.00044,4.56052]
[1780461038795,59.67,66422.87,4.47,-0.29366,0.00044,4.56052]
[1780461039225,59.67,66422.87,4.47,-0.29366,0.00044,4.56052]
[1780461039338,59.67,66422.87,4.47,-0.29366,0.00044,4.56052]
[1780461039335,59.67,66413.08,4.47,-0.29794,0.00044,4.59027]
[1780461039382,59.67,66413.08,4.47,-0.29794,0.00044,4.59027]
[1780461039938,59.67,66412.61,4.47,-0.29815,0.00044,4.59168]
[1780461041326,59.68,66393.28,4.47,-0.30673,0.00044,4.64913]
[1780461042221,59.68,66388.15,4.47,-0.30902,0.00045,4.66395]
[1780461043319,59.68,66388.15,4.47,-0.30902,0.00045,4.66395]
[1780461043366,59.68,66381.47,4.47,-0.312,0.00045,4.68302]
[1780461044189,59.68,66377.46,4.47,-0.3138,0.00045,4.69433]
[1780461044409,59.68,66377.46,4.47,-0.3138,0.00045,4.69433]
[1780461044446,59.68,66377.46,4.47,-0.3138,0.00045,4.69433]
[1780461044880,59.68,66377.46,4.47,-0.3138,0.00045,4.69433]
[1780461044975,59.68,66371.63,4.47,-0.31642,0.00045,4.71062]
[1780461045531,59.68,66371.63,4.47,-0.31642,0.00045,4.71062]
[1780461045570,59.68,66371.63,4.47,-0.31642,0.00045,4.71062]
[1780461046332,59.68,66357.6,4.47,-0.32277,0.00045,4.74902]
[1780461047249,59.68,66345.2,4.47,-0.32842,0.00046,4.78196]
[1780461048143,59.68,66343.05,4.47,-0.32941,0.00046,4.78757]
[1780461049207,59.68,66339.2,4.47,-0.33117,0.00046,4.79753]
[1780461049930,59.68,66339.2,4.47,-0.33117,0.00046,4.79753]
[1780461050090,59.68,66339.2,4.47,-0.33117,0.00046,4.79753]
[1780461050316,59.68,66328.32,4.47,-0.33618,0.00046,4.82524]
[1780461050496,59.68,66328.32,4.47,-0.33618,0.00046,4.82524]
[1780461050524,59.68,66328.32,4.47,-0.33618,0.00046,4.82524]
[1780461051064,59.68,66328.32,4.47,-0.33618,0.00046,4.82524]
[1780461051080,59.68,66316.52,4.47,-0.34165,0.00047,4.85442]
[1780461051678,59.68,66316.52,4.47,-0.34165,0.00047,4.85442]
[1780461051768,59.68,66316.52,4.47,-0.34165,0.00047,4.85442]
[1780461052017,59.68,66317.01,4.47,-0.34142,0.00047,4.85322]
[1780461054035,59.68,66323.48,4.47,-0.33841,0.00046,4.83725]
[1780461054804,59.68,66323.48,4.47,-0.33841,0.00046,4.83725]
[1780461054810,59.68,66323.48,4.47,-0.33841,0.00046,4.83725]
[1780461054993,59.68,66323.48,4.47,-0.33841,0.00046,4.83725]
[1780461055055,59.68,66323.48,4.47,-0.33841,0.00046,4.83725]
[1780461055371,59.68,66323.48,4.47,-0.33841,0.00046,4.83725]
[1780461055386,59.68,66323.48,4.47,-0.33841,0.00046,4.83725]
[1780461055398,59.67,66322.24,4.47,-0.33898,0.00046,4.84028]
[1780461055476,59.67,66322.24,4.47,-0.33898,0.00046,4.84028]
[1780461055508,59.67,66322.24,4.47,-0.33898,0.00046,4.84028]
[1780461056051,59.67,66322.49,4.47,-0.33886,0.00046,4.83966]
[1780461057131,59.67,66317.92,4.47,-0.34098,0.00046,4.85088]
[1780461057723,59.67,66317.92,4.47,-0.34098,0.00046,4.85088]
[1780461057768,59.67,66317.92,4.47,-0.34098,0.00046,4.85088]
[1780461058062,59.67,66317.93,4.47,-0.34097,0.00046,4.85085]
[1780461058601,59.67,66317.93,4.47,-0.34097,0.00046,4.85085]
[1780461059367,59.67,66317.93,4.47,-0.34097,0.00046,4.85085]
[1780461059378,59.67,66324.75,4.47,-0.3378,0.00046,4.83399]
[1780461060336,59.67,66317.97,4.47,-0.34095,0.00046,4.85072]
[1780461062100,59.67,66304.08,4.47,-0.34742,0.00047,4.88404]
[1780461064209,59.67,66309.21,4.47,-0.34502,0.00047,4.87186]
[1780461065218,59.66,66306.65,4.47,-0.34621,0.00047,4.8779]
[1780461066363,59.66,66293.1,4.47,-0.35256,0.00047,4.90942]
[1780461066459,59.66,66293.1,4.47,-0.35256,0.00047,4.90942]
[1780461066513,59.66,66293.1,4.47,-0.35256,0.00047,4.90942]
[1780461067608,59.66,66292.83,4.47,-0.35269,0.00047,4.91003]
[1780461067617,59.66,66292.83,4.47,-0.35269,0.00047,4.91003]
[1780461068134,59.66,66275.26,4.47,-0.361,0.00047,4.94901]
[1780461069143,59.65,66275.73,4.47,-0.36077,0.00047,4.94796]
[1780461070146,59.65,66281.33,4.47,-0.3581,0.00047,4.9357]
[1780461070597,59.65,66281.33,4.47,-0.3581,0.00047,4.9357]
[1780461070627,59.65,66281.33,4.47,-0.3581,0.00047,4.9357]
[1780461070908,59.65,66281.33,4.47,-0.3581,0.00047,4.9357]
[1780461071016,59.65,66281.33,4.47,-0.3581,0.00047,4.9357]
[1780461071414,59.65,66291.93,4.47,-0.35309,0.00047,4.91196]
[1780461072024,59.65,66291.93,4.47,-0.35309,0.00047,4.91196]
[1780461072050,59.65,66291.93,4.47,-0.35309,0.00047,4.91196]
[1780461072374,59.65,66300.93,4.47,-0.34885,0.00047,4.89117]
[1780461072843,59.65,66300.93,4.47,-0.34885,0.00047,4.89117]
[1780461072878,59.65,66300.93,4.47,-0.34885,0.00047,4.89117]
[1780461073095,59.65,66300.93,4.47,-0.34885,0.00047,4.89117]
[1780461073119,59.65,66300.93,4.47,-0.34885,0.00047,4.89117]
[1780461073175,59.65,66294.08,4.47,-0.35207,0.00047,4.90701]
[1780461074174,59.64,66293.77,4.47,-0.35221,0.00047,4.90768]
[1780461075183,59.64,66290.22,4.47,-0.35388,0.00047,4.91575]
[1780461076188,59.64,66288.35,4.47,-0.35476,0.00047,4.91997]
[1780461077197,59.64,66281.41,4.47,-0.35804,0.00047,4.9354]
[1780461077526,59.64,66281.41,4.47,-0.35804,0.00047,4.9354]
[1780461077613,59.64,66281.41,4.47,-0.35804,0.00047,4.9354]
[1780461077636,59.64,66281.41,4.47,-0.35804,0.00047,4.9354]
[1780461077892,59.64,66281.41,4.47,-0.35804,0.00047,4.9354]
[1780461078204,59.64,66273.03,4.47,-0.36201,0.00048,4.95359]
[1780461079135,59.64,66273.03,4.47,-0.36201,0.00048,4.95359]
[1780461079198,59.64,66273.03,4.47,-0.36201,0.00048,4.95359]
[1780461079366,59.64,66273.03,4.47,-0.36201,0.00048,4.95359]
[1780461079267,59.64,66269.58,4.47,-0.36365,0.00048,4.96093]
[1780461080219,59.63,66269.83,4.47,-0.36353,0.00048,4.96039]
[1780461081070,59.63,66269.83,4.47,-0.36353,0.00048,4.96039]
[1780461081330,59.63,66274.71,4.47,-0.3612,0.00048,4.94993]
[1780461082173,59.63,66274.71,4.47,-0.3612,0.00048,4.94993]
[1780461082308,59.63,66274.71,4.47,-0.3612,0.00048,4.94993]
[1780461082409,59.63,66273.39,4.47,-0.36182,0.00048,4.95275]
[1780461083726,59.63,66273.4,4.47,-0.36182,0.00048,4.95271]
[1780461083774,59.63,66273.4,4.47,-0.36182,0.00048,4.95271]
[1780461084244,59.63,66270.99,4.47,-0.36296,0.00048,4.95785]
[1780461085253,59.62,66280.56,4.47,-0.35841,0.00047,4.9371]
[1780461086300,59.62,66272.62,4.47,-0.36217,0.00048,4.95432]
[1780461086498,59.62,66272.62,4.47,-0.36217,0.00048,4.95432]
[1780461086530,59.62,66272.62,4.47,-0.36217,0.00048,4.95432]
[1780461087342,59.62,66269.01,4.47,-0.36389,0.00048,4.962]
[1780461088113,59.62,66269.01,4.47,-0.36389,0.00048,4.962]
[1780461088220,59.62,66269.01,4.47,-0.36389,0.00048,4.962]
[1780461088321,59.62,66264.17,4.47,-0.3662,0.00048,4.97215]
[1780461088922,59.62,66264.17,4.47,-0.3662,0.00048,4.97215]
[1780461088944,59.62,66264.17,4.47,-0.3662,0.00048,4.97215]
[1780461088955,59.62,66264.17,4.47,-0.3662,0.00048,4.97215]
[1780461089004,59.62,66264.17,4.47,-0.3662,0.00048,4.97215]
[1780461089281,59.62,66263.81,4.47,-0.36637,0.00048,4.97289]
[1780461090288,59.62,66253.3,4.47,-0.3714,0.00048,4.99435]
[1780461090940,59.62,66253.3,4.47,-0.3714,0.00048,4.99435]
[1780461090984,59.62,66253.3,4.47,-0.3714,0.00048,4.99435]
[1780461091299,59.61,66250.01,4.47,-0.37269,0.00048,4.98769]
[1780461091533,59.61,66250.01,4.47,-0.37269,0.00048,4.98769]
[1780461091557,59.61,66250.01,4.47,-0.37269,0.00048,4.98769]
[1780461092003,59.61,66250.01,4.47,-0.37269,0.00048,4.98769]
[1780461092038,59.61,66250.01,4.47,-0.37269,0.00048,4.98769]
[1780461092047,59.61,66250.01,4.47,-0.37269,0.00048,4.98769]
[1780461092301,59.61,66244.77,4.47,-0.37521,0.00048,4.99797]
[1780461092458,59.61,66244.77,4.47,-0.37521,0.00048,4.99797]
[1780461092484,59.61,66244.77,4.47,-0.37521,0.00048,4.99797]
[1780461093034,59.61,66244.77,4.47,-0.37521,0.00048,4.99797]
[1780461093070,59.61,66244.77,4.47,-0.37521,0.00048,4.99797]
[1780461093308,59.61,66242.13,4.47,-0.37648,0.00048,5.00307]
[1780461095369,59.61,66242.37,4.47,-0.37636,0.00048,5.00259]
[1780461095402,59.61,66242.37,4.47,-0.37636,0.00048,5.00259]
[1780461095427,59.6,66237.65,4.47,-0.37864,0.00048,5.0116]
[1780461097055,59.6,66237.65,4.47,-0.37863,0.00048,5.01159]
[1780461097101,59.6,66237.65,4.47,-0.37863,0.00048,5.01159]
[1780461097339,59.6,66233.07,4.47,-0.38085,0.00049,5.02019]
[1780461098351,59.6,66238.21,4.47,-0.37835,0.00048,5.01049]
[1780461099351,59.59,66236.86,4.47,-0.379,0.00048,5.01303]
[1780461100447,59.59,66236.86,4.47,-0.379,0.00048,5.01303]
[1780461100360,59.59,66234.4,4.47,-0.38019,0.00048,5.01765]
[1780461100462,59.59,66234.4,4.47,-0.38019,0.00048,5.01765]
[1780461101153,59.59,66234.4,4.47,-0.38019,0.00048,5.01765]
[1780461101162,59.59,66234.4,4.47,-0.38019,0.00048,5.01765]
[1780461101186,59.59,66234.4,4.47,-0.38019,0.00048,5.01765]
[1780461101386,59.59,66234.4,4.47,-0.38019,0.00048,5.01765]
[1780461101452,59.59,66239.81,4.47,-0.37756,0.00048,5.00738]
[1780461101947,59.59,66239.81,4.47,-0.37756,0.00048,5.00738]
[1780461102372,59.59,66239.53,4.47,-0.3777,0.00048,5.0079]
[1780461103379,59.59,66237.43,4.47,-0.37871,0.00048,5.01188]
[1780461104387,59.58,66238.87,4.47,-0.37801,0.00048,5.00912]
[1780461104551,59.58,66238.87,4.47,-0.37801,0.00048,5.00912]
[1780461104574,59.58,66238.87,4.47,-0.37801,0.00048,5.00912]
[1780461105208,59.58,66238.87,4.47,-0.37801,0.00048,5.00912]
[1780461105293,59.58,66238.87,4.47,-0.37801,0.00048,5.00912]
[1780461105397,59.58,66241.38,4.47,-0.37679,0.00048,5.00431]
[1780461107323,59.58,66241.42,4.47,-0.37677,0.00048,5.00421]
[1780461107376,59.58,66241.42,4.47,-0.37677,0.00048,5.00421]
[1780461108416,59.58,66231.58,4.47,-0.38153,0.00049,5.0228]
[1780461109301,59.58,66231.58,4.47,-0.38153,0.00049,5.0228]
[1780461109312,59.58,66231.58,4.47,-0.38153,0.00049,5.0228]
[1780461109442,59.58,66222.38,4.47,-0.38601,0.00049,5.03952]
[1780461111448,59.57,66232.87,4.47,-0.38089,0.00049,5.02035]
[1780461116465,59.56,66233.97,4.47,-0.38034,0.00049,5.01821]
[1780461117499,59.56,66236.0,4.47,-0.37935,0.00048,5.01437]
[1780461118520,59.56,66234.59,4.47,-0.38003,0.00049,5.01701]
[1780461121509,59.55,66236.63,4.47,-0.37903,0.00048,5.01312]
[1780461122441,59.55,66236.63,4.47,-0.37903,0.00048,5.01312]
[1780461122450,59.55,66236.63,4.47,-0.37903,0.00048,5.01312]
[1780461122487,59.55,66236.63,4.47,-0.37903,0.00048,5.01312]
[1780461122517,59.55,66240.64,4.47,-0.37708,0.00048,5.00546]
[1780461122543,59.55,66238.33,4.47,-0.3782,0.00048,5.00988]
[1780461124549,59.55,66238.33,4.47,-0.3782,0.00048,5.00987]
[1780461124588,59.54,66237.35,4.47,-0.37867,0.00048,5.01172]
[1780461127464,59.54,66237.35,4.47,-0.37866,0.00048,5.0117]
[1780461127494,59.54,66237.35,4.47,-0.37866,0.00048,5.0117]
[1780461128595,59.54,66236.46,4.47,-0.37909,0.00048,5.01335]
[1780461128614,59.54,66236.46,4.47,-0.37909,0.00048,5.01335]
[1780461128648,59.54,66236.46,4.47,-0.37909,0.00048,5.01335]
[1780461128669,59.54,66236.46,4.47,-0.37909,0.00048,5.01335]
[1780461128994,59.54,66236.46,4.47,-0.37909,0.00048,5.01335]
[1780461129029,59.54,66236.46,4.47,-0.37909,0.00048,5.01335]
[1780461129433,59.54,66236.46,4.47,-0.37909,0.00048,5.01335]
[1780461129467,59.53,66235.38,4.47,-0.37961,0.00049,5.01536]
[1780461130165,59.53,66230.92,4.47,-0.38177,0.00049,5.02369]
[1780461131148,59.53,66232.88,4.47,-0.38082,0.00049,5.02004]
[1780461131853,59.53,66232.88,4.47,-0.38082,0.00049,5.02004]
[1780461131883,59.53,66232.88,4.47,-0.38082,0.00049,5.02004]
[1780461131954,59.53,66235.65,4.47,-0.37947,0.00049,5.01482]
[1780461132762,59.53,66235.65,4.47,-0.37947,0.00049,5.01482]
[1780461132767,59.53,66235.65,4.47,-0.37947,0.00049,5.01482]
[1780461133120,59.53,66237.47,4.47,-0.37858,0.00048,5.01135]
[1780461135608,59.52,66239.31,4.47,-0.37767,0.00048,5.00779]
[1780461140645,59.51,66237.04,4.47,-0.37876,0.00049,5.01204]
[1780461143169,59.51,66238.27,4.47,-0.37815,0.00048,5.00969]
[1780461143188,59.51,66238.27,4.47,-0.37815,0.00048,5.00969]
[1780461143535,59.51,66238.27,4.47,-0.37815,0.00048,5.00969]
[1780461143563,59.5,66238.11,4.47,-0.37822,0.00048,5.00995]
[1780461143741,59.5,66241.04,4.47,-0.3768,0.00048,5.00434]
[1780461146685,59.5,66242.69,4.47,-0.37599,0.00048,5.0011]
[1780461150081,59.49,66243.59,4.47,-0.37555,0.00048,4.99931]
[1780461150108,59.49,66243.59,4.47,-0.37555,0.00048,4.99931]
[1780461150416,59.49,66253.68,4.47,-0.37067,0.00048,4.97925]
[1780461151351,59.49,66253.68,4.47,-0.37067,0.00048,4.97925]
[1780461151405,59.49,66253.68,4.47,-0.37067,0.00048,4.97925]
[1780461151451,59.48,66260.49,4.47,-0.36708,0.00048,4.95201]
[1780461152143,59.48,66262.18,4.47,-0.36627,0.00048,4.94849]
[1780461153150,59.48,66262.18,4.47,-0.36627,0.00048,4.94849]
[1780461153208,59.48,66262.18,4.47,-0.36627,0.00048,4.94849]
[1780461153244,59.48,66254.14,4.47,-0.37014,0.00048,4.96502]
[1780461154008,59.48,66254.14,4.47,-0.37014,0.00048,4.96502]
[1780461154055,59.48,66254.14,4.47,-0.37014,0.00048,4.96502]
[1780461154337,59.48,66254.14,4.47,-0.37014,0.00048,4.96502]
[1780461154365,59.48,66254.14,4.47,-0.37014,0.00048,4.96502]
[1780461154376,59.48,66254.14,4.47,-0.37014,0.00048,4.96502]
[1780461154378,59.48,66254.14,4.47,-0.37014,0.00048,4.96502]
[1780461154415,59.48,66242.0,4.47,-0.37601,0.00049,4.98908]
[1780461155347,59.48,66242.0,4.47,-0.37601,0.00049,4.98908]
[1780461155352,59.48,66242.0,4.47,-0.37601,0.00049,4.98908]
[1780461155385,59.48,66242.0,4.47,-0.37601,0.00049,4.98908]
[1780461155403,59.47,66241.4,4.47,-0.37629,0.00049,4.99021]
[1780461156352,59.47,66251.52,4.47,-0.37138,0.00048,4.97019]
[1780461157176,59.47,66256.43,4.47,-0.36901,0.00048,4.96023]
[1780461158522,59.46,66257.82,4.47,-0.36832,0.00048,4.95728]
[1780461158859,59.46,66257.82,4.47,-0.36832,0.00048,4.95728]
[1780461158876,59.46,66257.82,4.47,-0.36832,0.00048,4.95728]
[1780461159382,59.46,66257.82,4.47,-0.36832,0.00048,4.95728]
[1780461159395,59.46,66257.82,4.47,-0.36832,0.00048,4.95728]
[1780461159458,59.46,66269.56,4.47,-0.36267,0.00048,4.93263]
[1780461159577,59.46,66269.56,4.47,-0.36267,0.00048,4.93263]
[1780461159838,59.46,66269.56,4.47,-0.36267,0.00048,4.93263]
[1780461160226,59.46,66269.56,4.47,-0.36267,0.00048,4.93263]
[1780461160246,59.46,66269.56,4.47,-0.36267,0.00048,4.93263]
[1780461160327,59.46,66276.84,4.47,-0.35918,0.00048,4.91685]
[1780461161421,59.46,66276.84,4.47,-0.35918,0.00048,4.91685]
[1780461161434,59.46,66276.84,4.47,-0.35918,0.00048,4.91685]
[1780461161436,59.46,66276.84,4.47,-0.35918,0.00048,4.91685]
[1780461161519,59.45,66278.22,4.47,-0.35851,0.00048,4.91375]
[1780461164531,59.44,66285.67,4.47,-0.35494,0.00048,4.89706]
[1780461164886,59.44,66285.67,4.47,-0.35494,0.00048,4.89706]
[1780461164928,59.44,66285.67,4.47,-0.35494,0.00048,4.89706]
[1780461165487,59.44,66285.67,4.47,-0.35494,0.00048,4.89706]
[1780461165520,59.44,66285.67,4.47,-0.35494,0.00048,4.89706]
[1780461165495,59.44,66292.86,4.47,-0.35152,0.00047,4.88066]
[1780461165771,59.44,66292.86,4.47,-0.35152,0.00047,4.88066]
[1780461165895,59.44,66292.86,4.47,-0.35152,0.00047,4.88066]
[1780461166524,59.44,66292.86,4.47,-0.35152,0.00047,4.88066]
[1780461166010,59.44,66293.58,4.47,-0.35118,0.00047,4.879]
[1780461166599,59.44,66293.58,4.47,-0.35118,0.00047,4.879]
[1780461167045,59.44,66293.58,4.47,-0.35118,0.00047,4.879]
[1780461167075,59.44,66293.58,4.47,-0.35118,0.00047,4.879]
[1780461167259,59.44,66293.58,4.47,-0.35118,0.00047,4.879]
[1780461167854,59.44,66292.91,4.47,-0.35149,0.00047,4.88052]
[1780461167939,59.44,66293.09,4.47,-0.3514,0.00047,4.88007]
[1780461169338,59.44,66293.09,4.47,-0.3514,0.00047,4.88007]
[1780461169380,59.44,66293.09,4.47,-0.3514,0.00047,4.88007]
[1780461169786,59.44,66293.42,4.47,-0.35125,0.00047,4.87931]
[1780461169840,59.44,66293.42,4.47,-0.35125,0.00047,4.87931]
[1780461170014,59.44,66293.42,4.47,-0.35125,0.00047,4.87931]
[1780461170024,59.44,66293.42,4.47,-0.35125,0.00047,4.87931]
[1780461170049,59.44,66293.42,4.47,-0.35125,0.00047,4.87931]
[1780461170514,59.44,66293.42,4.47,-0.35125,0.00047,4.87931]
[1780461170543,59.44,66293.42,4.47,-0.35125,0.00047,4.87931]
[1780461170565,59.44,66293.42,4.47,-0.35125,0.00047,4.87931]
[1780461171438,59.43,66293.91,4.47,-0.351,0.00047,4.87811]
[1780461171463,59.43,66293.91,4.47,-0.351,0.00047,4.87811]
[1780461171518,59.43,66284.05,4.47,-0.35569,0.00048,4.90058]
[1780461171687,59.43,66284.05,4.47,-0.35569,0.00048,4.90058]
[1780461171735,59.43,66284.05,4.47,-0.35569,0.00048,4.90058]
[1780461172294,59.43,66280.39,4.47,-0.35743,0.00048,4.90874]
[1780461178347,59.42,66280.08,4.47,-0.35756,0.00048,4.90935]
[1780461178359,59.42,66280.08,4.47,-0.35756,0.00048,4.90935]
[1780461178448,59.42,66283.34,4.47,-0.356,0.00048,4.90206]
[1780461180177,59.42,66283.34,4.47,-0.356,0.00048,4.90204]
[1780461180268,59.42,66284.01,4.47,-0.35567,0.00048,4.90051]
[1780461182363,59.42,66297.19,4.47,-0.34941,0.00047,4.87029]
[1780461183529,59.41,66321.31,4.47,-0.33804,0.00047,4.81187]
[1780461184497,59.41,66330.38,4.47,-0.33381,0.00047,4.78892]
[1780461185985,59.41,66306.33,4.47,-0.34507,0.00047,4.84856]
[1780461187999,59.41,66311.76,4.47,-0.34252,0.00047,4.83542]
[1780461190014,59.4,66319.11,4.47,-0.33906,0.00047,4.81728]
[1780461191514,59.4,66319.11,4.47,-0.33906,0.00047,4.81728]
[1780461191540,59.4,66319.11,4.47,-0.33906,0.00047,4.81728]
[1780461191447,59.4,66314.88,4.47,-0.34104,0.00047,4.82773]
[1780461192473,59.4,66314.88,4.47,-0.34104,0.00047,4.82773]
[1780461192489,59.4,66314.88,4.47,-0.34104,0.00047,4.82773]
[1780461192497,59.4,66316.46,4.47,-0.34029,0.00047,4.82381]
[1780461194040,59.4,66323.34,4.47,-0.33707,0.00047,4.80665]
[1780461196161,59.4,66325.61,4.47,-0.336,0.00047,4.8009]
[1780461197171,59.4,66327.14,4.47,-0.33529,0.00047,4.797]
[1780461200088,59.39,66320.07,4.47,-0.33858,0.00047,4.81473]
[1780461200940,59.39,66320.07,4.47,-0.33858,0.00047,4.81473]
[1780461200996,59.39,66320.07,4.47,-0.33858,0.00047,4.81473]
[1780461201152,59.39,66320.07,4.47,-0.33858,0.00047,4.81473]
[1780461201180,59.39,66320.07,4.47,-0.33858,0.00047,4.81473]
[1780461201293,59.39,66315.99,4.47,-0.34049,0.00047,4.82483]
[1780461202381,59.39,66318.94,4.47,-0.3391,0.00047,4.8175]
[1780461204031,59.39,66318.92,4.47,-0.3391,0.00047,4.8175]
[1780461204070,59.39,66318.92,4.47,-0.3391,0.00047,4.8175]
[1780461204116,59.39,66318.92,4.47,-0.3391,0.00047,4.8175]
[1780461204156,59.39,66318.92,4.47,-0.3391,0.00047,4.8175]
[1780461204182,59.39,66318.92,4.47,-0.3391,0.00047,4.8175]
[1780461204209,59.39,66318.92,4.47,-0.3391,0.00047,4.8175]
[1780461204486,59.39,66312.95,4.47,-0.3419,0.00047,4.83221]
[1780461204868,59.39,66312.95,4.47,-0.3419,0.00047,4.83221]
[1780461205377,59.39,66312.95,4.47,-0.3419,0.00047,4.83221]
[1780461205446,59.39,66312.95,4.47,-0.3419,0.00047,4.83221]
[1780461205458,59.39,66312.95,4.47,-0.3419,0.00047,4.83221]
[1780461205598,59.39,66312.95,4.47,-0.3419,0.00047,4.83221]
[1780461205512,59.38,66310.09,4.47,-0.34324,0.00047,4.83914]
[1780461205775,59.38,66310.09,4.47,-0.34324,0.00047,4.83914]
[1780461205942,59.38,66310.09,4.47,-0.34324,0.00047,4.83914]
[1780461205946,59.38,66310.09,4.47,-0.34324,0.00047,4.83914]
[1780461206127,59.38,66310.45,4.47,-0.34306,0.00047,4.8382]
[1780461207136,59.38,66318.46,4.47,-0.3393,0.00047,4.81853]
[1780461208142,59.37,66321.82,4.47,-0.33771,0.00047,4.8101]
[1780461208714,59.37,66321.82,4.47,-0.33771,0.00047,4.8101]
[1780461209272,59.37,66321.82,4.47,-0.33771,0.00047,4.8101]
[1780461209374,59.37,66325.49,4.47,-0.336,0.00047,4.80086]
[1780461211161,59.37,66325.12,4.47,-0.3358,0.00047,4.78812]
[1780461212575,59.37,66327.75,4.47,-0.33456,0.00047,4.7814]
[1780461213156,59.37,66327.75,4.47,-0.33456,0.00047,4.7814]
[1780461213164,59.37,66327.75,4.47,-0.33456,0.00047,4.7814]
[1780461213501,59.37,66327.75,4.47,-0.33456,0.00047,4.7814]
[1780461213516,59.37,66327.75,4.47,-0.33456,0.00047,4.7814]
[1780461213602,59.37,66327.75,4.47,-0.33456,0.00047,4.7814]
[1780461213602,59.37,66327.86,4.47,-0.33451,0.00047,4.78112]
[1780461213632,59.37,66327.86,4.47,-0.33451,0.00047,4.78112]
[1780461213795,59.37,66327.86,4.47,-0.33451,0.00047,4.78112]
[1780461213809,59.37,66327.86,4.47,-0.33451,0.00047,4.78112]
[1780461213900,59.37,66327.86,4.47,-0.33451,0.00047,4.78112]
[1780461213928,59.37,66327.86,4.47,-0.33451,0.00047,4.78112]
[1780461214026,59.37,66327.86,4.47,-0.33451,0.00047,4.78112]
[1780461214047,59.37,66327.86,4.47,-0.33451,0.00047,4.78112]
[1780461214185,59.37,66327.84,4.47,-0.33452,0.00047,4.78116]
[1780461217010,59.36,66327.87,4.47,-0.3345,0.00047,4.78105]
[1780461217037,59.36,66327.87,4.47,-0.3345,0.00047,4.78105]
[1780461217044,59.36,66327.87,4.47,-0.3345,0.00047,4.78105]
[1780461217176,59.36,66327.87,4.47,-0.3345,0.00047,4.78105]
[1780461217222,59.36,66327.87,4.47,-0.3345,0.00047,4.78105]
[1780461217233,59.36,66327.87,4.47,-0.3345,0.00047,4.78105]
[1780461217335,59.36,66327.64,4.47,-0.33461,0.00047,4.78164]
[1780461219466,59.36,66327.64,4.47,-0.33461,0.00047,4.78162]
[1780461219493,59.36,66327.64,4.47,-0.33461,0.00047,4.78162]
[1780461219526,59.36,66332.0,4.47,-0.33256,0.00047,4.77041]
[1780461221404,59.36,66332.0,4.47,-0.33256,0.00047,4.77041]
[1780461221408,59.36,66332.0,4.47,-0.33256,0.00047,4.77041]
[1780461221435,59.36,66332.0,4.47,-0.33256,0.00047,4.77041]
[1780461221534,59.36,66335.88,4.47,-0.33075,0.00046,4.76032]
[1780461223452,59.36,66335.81,4.47,-0.33078,0.00047,4.76049]
[1780461223543,59.36,66336.1,4.47,-0.33065,0.00046,4.75974]
[1780461227536,59.35,66340.76,4.47,-0.32847,0.00046,4.74748]
[1780461228558,59.35,66340.76,4.47,-0.32847,0.00046,4.74748]
[1780461228603,59.35,66340.76,4.47,-0.32847,0.00046,4.74748]
[1780461229596,59.35,66341.12,4.47,-0.3283,0.00046,4.74649]
[1780461230298,59.35,66339.81,4.47,-0.3289,0.00046,4.74991]
[1780461231305,59.35,66337.02,4.47,-0.33019,0.00046,4.7572]
[1780461231687,59.35,66337.02,4.47,-0.33019,0.00046,4.7572]
[1780461232312,59.35,66337.26,4.47,-0.33008,0.00046,4.75657]
[1780461235701,59.34,66337.46,4.47,-0.32998,0.00046,4.75598]
[1780461235727,59.34,66337.46,4.47,-0.32998,0.00046,4.75598]
[1780461235798,59.34,66337.46,4.47,-0.32998,0.00046,4.75598]
[1780461235805,59.34,66337.46,4.47,-0.32998,0.00046,4.75598]
[1780461236341,59.34,66336.77,4.47,-0.3303,0.00046,4.75778]
[1780461237148,59.34,66336.77,4.47,-0.3303,0.00046,4.75778]
[1780461237173,59.34,66336.77,4.47,-0.3303,0.00046,4.75778]
[1780461237853,59.34,66336.6,4.47,-0.33037,0.00046,4.75819]
[1780461238354,59.34,66335.71,4.47,-0.33079,0.00047,4.76051]
[1780461241414,59.34,66337.12,4.47,-0.33012,0.00046,4.75676]
[1780461242409,59.34,66339.5,4.47,-0.32901,0.00046,4.75051]
[1780461243415,59.33,66346.37,4.47,-0.32582,0.00046,4.73228]
[1780461247448,59.33,66347.89,4.47,-0.3251,0.00046,4.72811]
[1780461249629,59.32,66343.49,4.47,-0.32713,0.00046,4.73981]
[1780461253633,59.32,66343.75,4.47,-0.327,0.00046,4.73904]
[1780461253627,59.32,66348.88,4.47,-0.32462,0.00046,4.72534]
[1780461253710,59.32,66348.88,4.47,-0.32462,0.00046,4.72534]
[1780461254021,59.32,66348.88,4.47,-0.32462,0.00046,4.72534]
[1780461254206,59.32,66348.88,4.47,-0.32462,0.00046,4.72534]
[1780461254935,59.32,66348.75,4.47,-0.32468,0.00046,4.72565]
[1780461255502,59.32,66364.56,4.47,-0.31741,0.00046,4.6824]
[1780461256522,59.32,66381.46,4.47,-0.30972,0.00045,4.63451]
[1780461258533,59.32,66381.44,4.47,-0.30973,0.00045,4.63457]
[1780461258543,59.32,66381.44,4.47,-0.30973,0.00045,4.63457]
[1780461258549,59.32,66381.44,4.47,-0.30973,0.00045,4.63457]
[1780461258562,59.31,66386.41,4.47,-0.30748,0.00045,4.62013]
[1780461260657,59.31,66398.93,4.47,-0.30185,0.00045,4.5832]
[1780461260723,59.31,66398.93,4.47,-0.30185,0.00045,4.5832]
[1780461260795,59.31,66398.93,4.47,-0.30185,0.00045,4.5832]
[1780461261461,59.31,66398.93,4.47,-0.30185,0.00045,4.5832]
[1780461261494,59.31,66398.93,4.47,-0.30185,0.00045,4.5832]
[1780461261524,59.31,66398.93,4.47,-0.30185,0.00045,4.5832]
[1780461261675,59.31,66404.36,4.47,-0.29943,0.00045,4.56691]
[1780461261746,59.31,66404.36,4.47,-0.29943,0.00045,4.56691]
[1780461262554,59.31,66404.72,4.47,-0.29927,0.00045,4.56584]
[1780461263560,59.31,66399.8,4.47,-0.30146,0.00045,4.5806]
[1780461264133,59.31,66399.8,4.47,-0.30146,0.00045,4.5806]
[1780461264151,59.31,66399.8,4.47,-0.30146,0.00045,4.5806]
[1780461264468,59.31,66399.8,4.47,-0.30146,0.00045,4.5806]
[1780461264474,59.31,66399.8,4.47,-0.30146,0.00045,4.5806]
[1780461264478,59.31,66399.8,4.47,-0.30146,0.00045,4.5806]
[1780461264594,59.31,66399.8,4.47,-0.30146,0.00045,4.5806]
[1780461264631,59.31,66399.8,4.47,-0.30146,0.00045,4.5806]
[1780461264571,59.31,66396.64,4.47,-0.30288,0.00045,4.58999]
[1780461264783,59.31,66396.64,4.47,-0.30288,0.00045,4.58999]
[1780461264821,59.31,66396.64,4.47,-0.30288,0.00045,4.58999]
[1780461265574,59.31,66396.42,4.47,-0.30297,0.00045,4.59064]
[1780461267868,59.31,66395.52,4.47,-0.30337,0.00045,4.59328]
[1780461267907,59.31,66395.52,4.47,-0.30337,0.00045,4.59328]
[1780461268595,59.31,66394.18,4.47,-0.30397,0.00045,4.59723]
[1780461268863,59.31,66394.18,4.47,-0.30397,0.00045,4.59723]
[1780461269626,59.31,66378.91,4.47,-0.31086,0.00045,4.6417]
[1780461270397,59.31,66378.91,4.47,-0.31086,0.00045,4.6417]
[1780461270436,59.31,66378.91,4.47,-0.31086,0.00045,4.6417]
[1780461270806,59.31,66378.67,4.47,-0.31097,0.00045,4.64241]
[1780461270813,59.31,66378.67,4.47,-0.31097,0.00045,4.64241]
[1780461271621,59.31,66371.7,4.47,-0.31372,0.00046,4.64832]
[1780461272622,59.31,66364.67,4.47,-0.31694,0.00046,4.66808]
[1780461272733,59.31,66364.67,4.47,-0.31694,0.00046,4.66808]
[1780461272766,59.31,66364.67,4.47,-0.31694,0.00046,4.66808]
[1780461272903,59.31,66364.67,4.47,-0.31694,0.00046,4.66808]
[1780461273632,59.31,66360.78,4.47,-0.31872,0.00046,4.67887]
[1780461274640,59.31,66358.27,4.47,-0.31987,0.00046,4.68577]
[1780461275850,59.31,66358.85,4.47,-0.3196,0.00046,4.68418]
[1780461275860,59.31,66358.85,4.47,-0.3196,0.00046,4.68418]
[1780461275914,59.31,66358.85,4.47,-0.3196,0.00046,4.68418]
[1780461275931,59.31,66358.85,4.47,-0.3196,0.00046,4.68418]
[1780461276651,59.31,66358.66,4.47,-0.31969,0.00046,4.6847]
[1780461277021,59.31,66358.66,4.47,-0.31969,0.00046,4.6847]
[1780461277051,59.31,66358.66,4.47,-0.31969,0.00046,4.6847]
[1780461277179,59.31,66358.66,4.47,-0.31969,0.00046,4.6847]
[1780461277659,59.31,66357.23,4.47,-0.32035,0.00046,4.68863]
[1780461277782,59.31,66357.23,4.47,-0.32035,0.00046,4.68863]
[1780461277810,59.31,66357.23,4.47,-0.32035,0.00046,4.68863]
[1780461279092,59.31,66357.07,4.47,-0.32042,0.00046,4.68907]
[1780461279672,59.31,66356.76,4.47,-0.32056,0.00046,4.68992]
[1780461284708,59.31,66357.44,4.47,-0.32025,0.00046,4.68806]
[1780461285714,59.31,66360.02,4.47,-0.31907,0.00046,4.68095]
[1780461288735,59.31,66364.9,4.47,-0.31683,0.00046,4.66741]
[1780461289742,59.31,66366.98,4.47,-0.31588,0.00046,4.6616]
[1780461291453,59.31,66367.06,4.47,-0.31584,0.00046,4.66139]
[1780461291503,59.31,66367.06,4.47,-0.31584,0.00046,4.66139]
[1780461291518,59.31,66368.64,4.47,-0.31512,0.00046,4.65695]
[1780461293448,59.31,66368.64,4.47,-0.31512,0.00046,4.65695]
[1780461293716,59.31,66368.35,4.47,-0.31526,0.00046,4.6578]
[1780461295785,59.31,66366.79,4.47,-0.31598,0.00046,4.66221]
[1780461300823,59.32,66368.42,4.47,-0.31525,0.00046,4.65775]
[1780461305304,59.32,66377.09,4.47,-0.31131,0.00045,4.63326]
[1780461305964,59.32,66388.78,4.47,-0.30602,0.00045,4.5994]
[1780461308320,59.32,66404.39,4.47,-0.29902,0.00045,4.55298]
[1780461309240,59.32,66410.43,4.47,-0.29633,0.00044,4.53466]
[1780461310383,59.33,66394.87,4.47,-0.30329,0.00045,4.58152]
[1780461311415,59.33,66384.63,4.47,-0.3079,0.00045,4.61157]
[1780461313443,59.33,66383.35,4.47,-0.30849,0.00045,4.61533]
[1780461314259,59.33,66383.35,4.47,-0.30849,0.00045,4.61533]
[1780461314316,59.33,66383.35,4.47,-0.30849,0.00045,4.61533]
[1780461315328,59.33,66384.04,4.47,-0.30818,0.00045,4.61334]
[1780461315381,59.33,66384.04,4.47,-0.30818,0.00045,4.61334]
[1780461316934,59.33,66374.92,4.47,-0.31233,0.00046,4.63963]
[1780461318245,59.33,66374.92,4.47,-0.31233,0.00046,4.63963]
[1780461318262,59.33,66374.92,4.47,-0.31233,0.00046,4.63963]
[1780461318313,59.33,66374.92,4.47,-0.31233,0.00046,4.63963]
[1780461318361,59.33,66374.92,4.47,-0.31233,0.00046,4.63963]
[1780461318527,59.33,66374.92,4.47,-0.31233,0.00046,4.63963]
[1780461318569,59.33,66374.92,4.47,-0.31233,0.00046,4.63963]
[1780461318785,59.34,66370.0,4.47,-0.31457,0.00046,4.65359]
[1780461318805,59.34,66370.0,4.47,-0.31457,0.00046,4.65359]
[1780461319003,59.34,66370.0,4.47,-0.31457,0.00046,4.65359]
[1780461319021,59.34,66370.0,4.47,-0.31457,0.00046,4.65359]
[1780461319228,59.34,66370.0,4.47,-0.31457,0.00046,4.65359]
[1780461319283,59.34,66370.0,4.47,-0.31457,0.00046,4.65359]
[1780461319330,59.33,66369.76,4.47,-0.31468,0.00046,4.65426]
[1780461322329,59.33,66368.45,4.47,-0.31528,0.00046,4.65794]
[1780461322618,59.33,66368.7,4.47,-0.31516,0.00046,4.65721]
[1780461323564,59.33,66368.7,4.47,-0.31516,0.00046,4.65721]
[1780461323581,59.33,66368.7,4.47,-0.31516,0.00046,4.65721]
[1780461323646,59.33,66368.7,4.47,-0.31516,0.00046,4.65721]
[1780461323670,59.33,66368.7,4.47,-0.31516,0.00046,4.65721]
[1780461323774,59.33,66364.56,4.47,-0.31705,0.00046,4.6688]
[1780461323835,59.33,66364.56,4.47,-0.31705,0.00046,4.6688]
[1780461323874,59.33,66364.56,4.47,-0.31705,0.00046,4.6688]
[1780461323898,59.33,66364.56,4.47,-0.31705,0.00046,4.6688]
[1780461323933,59.33,66364.56,4.47,-0.31705,0.00046,4.6688]
[1780461324416,59.33,66364.56,4.47,-0.31705,0.00046,4.6688]
[1780461324490,59.33,66363.49,4.47,-0.31754,0.00046,4.67178]
[1780461330584,59.33,66362.49,4.47,-0.31801,0.00046,4.67457]
[1780461330607,59.33,66365.77,4.47,-0.31651,0.00046,4.66545]
[1780461331689,59.34,66365.93,4.47,-0.31603,0.00046,4.65109]
[1780461335344,59.34,66365.93,4.47,-0.31603,0.00046,4.65111]
[1780461335421,59.34,66365.93,4.47,-0.31603,0.00046,4.65111]
[1780461335522,59.34,66363.89,4.47,-0.31697,0.00046,4.65681]
[1780461336315,59.34,66363.89,4.47,-0.31697,0.00046,4.65681]
[1780461336768,59.34,66353.25,4.47,-0.32187,0.00046,4.68615]
[1780461337777,59.34,66364.79,4.47,-0.31656,0.00046,4.65432]
[1780461338681,59.33,66372.26,4.47,-0.31313,0.00046,4.63323]
[1780461339771,59.33,66388.35,4.47,-0.30581,0.00045,4.58674]
[1780461340621,59.33,66394.9,4.47,-0.30286,0.00045,4.5674]
[1780461342120,59.33,66397.16,4.47,-0.30184,0.00045,4.56068]
[1780461343538,59.33,66390.72,4.47,-0.30474,0.00045,4.57978]
[1780461344388,59.33,66388.59,4.47,-0.3057,0.00045,4.58604]
[1780461346150,59.34,66384.94,4.47,-0.30736,0.00045,4.59678]
[1780461348638,59.34,66385.9,4.47,-0.30693,0.00045,4.594]
[1780461348650,59.34,66385.9,4.47,-0.30693,0.00045,4.594]
[1780461348720,59.34,66385.9,4.47,-0.30693,0.00045,4.594]
[1780461348750,59.34,66385.9,4.47,-0.30693,0.00045,4.594]
[1780461348714,59.34,66386.15,4.47,-0.30682,0.00045,4.5933]
[1780461350420,59.34,66386.12,4.47,-0.30684,0.00045,4.59341]
[1780461350747,59.34,66389.35,4.47,-0.30539,0.00045,4.58398]
[1780461351532,59.34,66392.08,4.47,-0.30416,0.00045,4.57596]
[1780461352321,59.34,66389.53,4.47,-0.30531,0.00045,4.58347]
[1780461353607,59.34,66386.37,4.47,-0.30674,0.00045,4.59276]
[1780461355499,59.34,66370.06,4.47,-0.31416,0.00046,4.63961]
[1780461356222,59.34,66364.38,4.47,-0.31676,0.00046,4.65558]
[1780461358235,59.35,66365.49,4.47,-0.31626,0.00046,4.65249]
[1780461360251,59.34,66363.49,4.47,-0.31717,0.00046,4.65804]
[1780461363405,59.34,66360.6,4.47,-0.31849,0.00046,4.66601]
[1780461365288,59.34,66358.02,4.47,-0.31968,0.00046,4.67314]
[1780461366372,59.34,66352.46,4.47,-0.32224,0.00046,4.68834]
[1780461368360,59.34,66336.2,4.47,-0.3298,0.00047,4.73174]
[1780461370323,59.34,66333.24,4.47,-0.33119,0.00047,4.73947]
[1780461375357,59.34,66333.92,4.47,-0.33087,0.00047,4.73772]
[1780461377442,59.34,66336.41,4.47,-0.32971,0.00047,4.73123]
[1780461378474,59.34,66338.51,4.47,-0.32873,0.00047,4.72572]
[1780461380422,59.35,66340.85,4.47,-0.32765,0.00047,4.71957]
[1780461383824,59.34,66339.11,4.47,-0.32845,0.00047,4.72413]
[1780461388462,59.34,66336.95,4.47,-0.32945,0.00047,4.72975]
[1780461389471,59.34,66338.39,4.47,-0.32878,0.00047,4.72596]
[1780461390478,59.34,66339.92,4.47,-0.32806,0.00047,4.72193]
[1780461392665,59.34,66341.53,4.47,-0.32692,0.00047,4.7038]
[1780461394505,59.34,66332.64,4.47,-0.33108,0.00047,4.72716]
[1780461395512,59.34,66328.97,4.47,-0.3328,0.00047,4.73666]
[1780461397083,59.34,66328.97,4.47,-0.3328,0.00047,4.73664]
[1780461397114,59.34,66328.97,4.47,-0.3328,0.00047,4.73664]
[1780461398212,59.34,66327.83,4.47,-0.33333,0.00047,4.73957]
[1780461398228,59.34,66327.83,4.47,-0.33333,0.00047,4.73957]
[1780461398437,59.34,66327.83,4.47,-0.33333,0.00047,4.73957]
[1780461398475,59.34,66327.83,4.47,-0.33333,0.00047,4.73957]
[1780461398538,59.34,66322.65,4.47,-0.33577,0.00047,4.75278]
[1780461399769,59.34,66318.33,4.47,-0.33781,0.00047,4.76367]
[1780461401558,59.33,66318.38,4.47,-0.33778,0.00047,4.76353]
[1780461401595,59.33,66318.38,4.47,-0.33778,0.00047,4.76353]
[1780461401696,59.33,66306.46,4.47,-0.34343,0.00048,4.79291]
[1780461402689,59.33,66306.46,4.47,-0.34343,0.00048,4.79291]
[1780461402787,59.33,66305.01,4.47,-0.34412,0.00048,4.79639]
[1780461406590,59.33,66302.32,4.47,-0.34539,0.00048,4.80281]
[1780461407596,59.32,66298.99,4.47,-0.34697,0.00048,4.81074]
[1780461409612,59.32,66297.43,4.47,-0.34771,0.00048,4.81441]
[1780461414649,59.31,66287.52,4.47,-0.35244,0.00048,4.83743]
[1780461415657,59.31,66283.41,4.47,-0.35442,0.00048,4.8468]
[1780461416664,59.31,66281.95,4.47,-0.35511,0.00048,4.85008]
[1780461422706,59.3,66280.89,4.47,-0.3556,0.00048,4.85233]
[1780461425728,59.29,66292.22,4.47,-0.35013,0.00048,4.82627]
[1780461428751,59.29,66295.95,4.47,-0.34834,0.00048,4.81749]
[1780461430765,59.29,66293.01,4.47,-0.34975,0.00048,4.82439]
[1780461431770,59.29,66275.07,4.47,-0.35838,0.00048,4.86521]
[1780461432777,59.29,66276.12,4.47,-0.35787,0.00048,4.86287]
[1780461434799,59.29,66286.16,4.47,-0.35303,0.00048,4.84022]
[1780461435799,59.28,66288.81,4.47,-0.35175,0.00048,4.83411]
[1780461436805,59.28,66282.54,4.47,-0.35476,0.00048,4.84841]
[1780461437361,59.28,66282.54,4.47,-0.35476,0.00048,4.84841]
[1780461437397,59.28,66282.54,4.47,-0.35476,0.00048,4.84841]
[1780461437652,59.28,66282.54,4.47,-0.35476,0.00048,4.84841]
[1780461437875,59.28,66282.42,4.47,-0.35482,0.00048,4.84867]
[1780461439728,59.28,66282.53,4.47,-0.35476,0.00048,4.8484]
[1780461439744,59.28,66282.53,4.47,-0.35476,0.00048,4.8484]
[1780461439748,59.28,66282.53,4.47,-0.35476,0.00048,4.8484]
[1780461439826,59.28,66285.74,4.47,-0.35321,0.00048,4.84107]
[1780461441841,59.27,66283.45,4.47,-0.35431,0.00048,4.84626]
[1780461442848,59.27,66279.16,4.47,-0.35637,0.00048,4.85593]
[1780461443855,59.27,66276.42,4.47,-0.35769,0.00048,4.86203]
[1780461445869,59.27,66273.55,4.47,-0.35907,0.00048,4.86834]
[1780461446877,59.27,66275.41,4.47,-0.35817,0.00048,4.86423]
[1780461447882,59.26,66285.64,4.47,-0.35322,0.00048,4.84113]
[1780461448890,59.26,66293.3,4.47,-0.34954,0.00048,4.82338]
[1780461451916,59.25,66293.46,4.47,-0.34911,0.00048,4.80932]
[1780461453929,59.25,66302.53,4.47,-0.34475,0.00048,4.78769]
[1780461454938,59.25,66303.93,4.47,-0.34408,0.00048,4.7843]
[1780461458965,59.25,66305.43,4.47,-0.34336,0.00048,4.78062]
[1780461460975,59.25,66307.29,4.47,-0.34246,0.00048,4.77607]
[1780461462997,59.24,66309.27,4.47,-0.34152,0.00048,4.77119]
[1780461464000,59.24,66310.65,4.47,-0.34085,0.00048,4.76777]
[1780461466991,59.24,66307.62,4.47,-0.34229,0.00048,4.77518]
[1780461467744,59.24,66309.32,4.47,-0.34148,0.00048,4.77101]
[1780461469625,59.24,66314.74,4.47,-0.3389,0.00048,4.75759]
[1780461471048,59.24,66317.48,4.47,-0.3376,0.00047,4.7507]
[1780461472058,59.24,66319.17,4.47,-0.33679,0.00047,4.74644]
[1780461474075,59.24,66321.82,4.47,-0.33554,0.00047,4.73972]
[1780461477110,59.24,66323.73,4.47,-0.33463,0.00047,4.73484]
[1780461478423,59.23,66321.99,4.47,-0.33545,0.00047,4.73927]
[1780461481118,59.23,66320.22,4.47,-0.33629,0.00047,4.74374]
[1780461483636,59.23,66314.75,4.47,-0.33888,0.00048,4.75746]
[1780461484217,59.23,66303.88,4.47,-0.34406,0.00048,4.78419]
[1780461485333,59.23,66306.9,4.47,-0.34261,0.00048,4.77683]
[1780461486356,59.23,66309.21,4.47,-0.34151,0.00048,4.77113]
[1780461487633,59.23,66303.23,4.47,-0.34436,0.00048,4.78568]
[1780461489178,59.22,66299.53,4.47,-0.34613,0.00048,4.79458]
[1780461490187,59.22,66297.05,4.47,-0.34731,0.00048,4.80046]
[1780461495219,59.22,66296.93,4.47,-0.34735,0.00048,4.80067]
[1780461499522,59.21,66294.79,4.47,-0.34837,0.00048,4.80567]
[1780461500463,59.21,66294.79,4.47,-0.34837,0.00048,4.80567]
[1780461500488,59.21,66294.79,4.47,-0.34837,0.00048,4.80567]
[1780461501494,59.21,66294.33,4.47,-0.34858,0.00048,4.80674]
[1780461501505,59.21,66294.33,4.47,-0.34858,0.00048,4.80674]
[1780461501905,59.21,66292.45,4.47,-0.34948,0.00048,4.81113]
[1780461503563,59.2,66285.05,4.47,-0.35304,0.00048,4.82827]
[1780461504570,59.2,66287.27,4.47,-0.35197,0.00048,4.82313]
[1780461506297,59.2,66288.63,4.47,-0.3513,0.00048,4.81992]
[1780461508608,59.19,66290.89,4.47,-0.3502,0.00048,4.81461]
[1780461511330,59.19,66291.39,4.47,-0.3496,0.00048,4.79972]
[1780461512740,59.18,66297.68,4.47,-0.34656,0.00048,4.78481]
[1780461518380,59.17,66298.45,4.47,-0.34617,0.00048,4.78284]
[1780461520910,59.17,66289.84,4.47,-0.35031,0.00048,4.80317]
[1780461522414,59.17,66283.6,4.47,-0.35333,0.00048,4.81759]
[1780461527445,59.16,66284.33,4.47,-0.35295,0.00048,4.81582]
[1780461531473,59.16,66282.49,4.47,-0.35384,0.00048,4.81999]
[1780461533487,59.15,66279.68,4.47,-0.35519,0.00049,4.82635]
[1780461538527,59.14,66281.6,4.47,-0.35424,0.00049,4.82188]
[1780461543574,59.14,66282.97,4.47,-0.35356,0.00048,4.81869]
[1780461546788,59.14,66280.57,4.47,-0.35472,0.00049,4.82413]
[1780461547969,59.13,66277.8,4.47,-0.35606,0.00049,4.83037]
[1780461553914,59.12,66277.91,4.47,-0.35599,0.00049,4.83002]
[1780461554015,59.12,66281.63,4.47,-0.35417,0.00049,4.82156]
[1780461554709,59.12,66281.63,4.47,-0.35417,0.00049,4.82156]
[1780461554783,59.12,66281.63,4.47,-0.35417,0.00049,4.82156]
[1780461555075,59.12,66295.54,4.47,-0.34744,0.00048,4.7891]
[1780461555177,59.12,66295.54,4.47,-0.34744,0.00048,4.7891]
[1780461555243,59.12,66295.54,4.47,-0.34744,0.00048,4.7891]
[1780461555258,59.12,66295.54,4.47,-0.34744,0.00048,4.7891]
[1780461555291,59.12,66295.54,4.47,-0.34744,0.00048,4.7891]
[1780461555373,59.12,66295.54,4.47,-0.34744,0.00048,4.7891]
[1780461555657,59.12,66295.54,4.47,-0.34744,0.00048,4.7891]
[1780461557271,59.12,66295.84,4.47,-0.34729,0.00048,4.78839]
[1780461557293,59.12,66295.84,4.47,-0.34729,0.00048,4.78839]
[1780461557670,59.12,66293.58,4.47,-0.34838,0.00048,4.79376]
[1780461558940,59.12,66293.58,4.47,-0.34838,0.00048,4.79376]
[1780461559037,59.11,66297.07,4.47,-0.34669,0.00048,4.78542]
[1780461561699,59.11,66295.39,4.47,-0.34749,0.00048,4.78937]
[1780461565728,59.1,66287.95,4.47,-0.35106,0.00048,4.80675]
[1780461570764,59.09,66288.05,4.47,-0.35098,0.00048,4.80636]
[1780461571769,59.08,66288.01,4.47,-0.35065,0.00049,4.79275]
[1780461573855,59.08,66286.67,4.47,-0.35129,0.00049,4.79583]
[1780461575799,59.08,66282.06,4.47,-0.35352,0.00049,4.80643]
[1780461576805,59.07,66284.34,4.47,-0.35241,0.00049,4.80116]
[1780461581845,59.07,66284.21,4.47,-0.35246,0.00049,4.80138]
[1780461585870,59.06,66289.82,4.47,-0.34972,0.00048,4.78825]
[1780461587083,59.06,66291.3,4.47,-0.349,0.00048,4.78475]
[1780461589930,59.06,66288.23,4.47,-0.35048,0.00049,4.79193]
[1780461592140,59.05,66271.36,4.47,-0.3587,0.00049,4.83032]
[1780461595939,59.05,66272.76,4.47,-0.358,0.00049,4.82715]
[1780461598960,59.04,66274.41,4.47,-0.35718,0.00049,4.82342]
[1780461600979,59.04,66276.78,4.47,-0.35602,0.00049,4.81806]
[1780461601982,59.04,66279.27,4.47,-0.3548,0.00049,4.81239]
[1780461602989,59.04,66280.89,4.47,-0.35401,0.00049,4.80868]
[1780461606011,59.03,66273.1,4.47,-0.35779,0.00049,4.82621]
[1780461610042,59.02,66277.2,4.47,-0.35577,0.00049,4.81689]
[1780461611051,59.02,66284.88,4.47,-0.35202,0.00049,4.79931]
[1780461613065,59.01,66290.61,4.47,-0.34923,0.00048,4.78585]
[1780461614071,59.01,66286.4,4.47,-0.35127,0.00049,4.79569]
[1780461616086,59.01,66289.11,4.47,-0.34995,0.00049,4.78933]
[1780461617092,59.01,66291.38,4.47,-0.34884,0.00048,4.78398]
[1780461620114,59.0,66289.95,4.47,-0.34952,0.00049,4.78728]
[1780461625150,58.99,66289.71,4.47,-0.34961,0.00049,4.78772]
[1780461630184,58.98,66289.56,4.47,-0.34966,0.00049,4.78793]
[1780461631193,58.98,66290.2,4.47,-0.34899,0.00049,4.77268]
[1780461633596,58.98,66290.07,4.47,-0.34905,0.00049,4.77296]
[1780461633699,58.98,66290.07,4.47,-0.34905,0.00049,4.77296]
[1780461633724,58.98,66290.07,4.47,-0.34905,0.00049,4.77296]
[1780461633903,58.98,66290.07,4.47,-0.34905,0.00049,4.77296]
[1780461633929,58.98,66290.07,4.47,-0.34905,0.00049,4.77296]
[1780461634113,58.98,66290.07,4.47,-0.34905,0.00049,4.77296]
[1780461634139,58.98,66290.07,4.47,-0.34905,0.00049,4.77296]
[1780461634006,58.98,66290.29,4.47,-0.34894,0.00049,4.77243]
[1780461634316,58.98,66290.29,4.47,-0.34894,0.00049,4.77243]
[1780461635091,58.98,66289.95,4.47,-0.34911,0.00049,4.77323]
[1780461637260,58.98,66289.66,4.47,-0.34925,0.00049,4.77392]
[1780461637288,58.98,66289.66,4.47,-0.34925,0.00049,4.77392]
[1780461637423,58.98,66289.34,4.47,-0.34941,0.00049,4.77467]
[1780461640324,58.98,66289.5,4.47,-0.34933,0.00049,4.77429]
[1780461640511,58.98,66289.5,4.47,-0.34933,0.00049,4.77429]
[1780461640676,58.98,66289.5,4.47,-0.34933,0.00049,4.77429]
[1780461641053,58.98,66292.99,4.47,-0.34763,0.00049,4.76602]
[1780461643016,58.98,66292.99,4.47,-0.34763,0.00049,4.76603]
[1780461643100,58.97,66297.18,4.47,-0.34559,0.00048,4.75593]
[1780461643368,58.97,66297.18,4.47,-0.34559,0.00048,4.75593]
[1780461643533,58.97,66297.18,4.47,-0.34559,0.00048,4.75593]
[1780461643926,58.97,66297.18,4.47,-0.34559,0.00048,4.75593]
[1780461644212,58.97,66297.18,4.47,-0.34559,0.00048,4.75593]
[1780461644139,58.97,66300.65,4.47,-0.34391,0.00048,4.74752]
[1780461644236,58.97,66300.65,4.47,-0.34391,0.00048,4.74752]
[1780461644671,58.97,66300.65,4.47,-0.34391,0.00048,4.74752]
[1780461644689,58.97,66300.65,4.47,-0.34391,0.00048,4.74752]
[1780461644808,58.97,66300.65,4.47,-0.34391,0.00048,4.74752]
[1780461644848,58.97,66300.65,4.47,-0.34391,0.00048,4.74752]
[1780461644883,58.97,66300.65,4.47,-0.34391,0.00048,4.74752]
[1780461644946,58.97,66310.72,4.47,-0.33904,0.00048,4.72257]
[1780461645783,58.97,66310.72,4.47,-0.33904,0.00048,4.72257]
[1780461645868,58.97,66310.72,4.47,-0.33904,0.00048,4.72257]
[1780461645899,58.97,66310.72,4.47,-0.33904,0.00048,4.72257]
[1780461645994,58.97,66310.72,4.47,-0.33904,0.00048,4.72257]
[1780461646039,58.97,66310.72,4.47,-0.33904,0.00048,4.72257]
[1780461646212,58.97,66314.58,4.47,-0.33718,0.00048,4.71285]
[1780461647531,58.97,66314.58,4.47,-0.33718,0.00048,4.71285]
[1780461647575,58.97,66314.58,4.47,-0.33718,0.00048,4.71285]
[1780461647599,58.97,66314.58,4.47,-0.33718,0.00048,4.71285]
[1780461648052,58.97,66314.58,4.47,-0.33718,0.00048,4.71285]
[1780461648100,58.97,66314.58,4.47,-0.33718,0.00048,4.71285]
[1780461648154,58.97,66303.15,4.47,-0.34268,0.00048,4.74133]
[1780461650100,58.97,66303.15,4.47,-0.34268,0.00048,4.74133]
[1780461650149,58.96,66305.13,4.47,-0.34172,0.00048,4.73642]
[1780461651107,58.96,66305.13,4.47,-0.34172,0.00048,4.73642]
[1780461651140,58.96,66305.13,4.47,-0.34172,0.00048,4.73642]
[1780461651181,58.96,66301.95,4.47,-0.34325,0.00048,4.7442]
[1780461652145,58.96,66301.95,4.47,-0.34325,0.00048,4.7442]
[1780461653120,58.96,66301.95,4.47,-0.34325,0.00048,4.7442]
[1780461653136,58.96,66301.95,4.47,-0.34325,0.00048,4.7442]
[1780461653221,58.96,66299.03,4.47,-0.34466,0.00048,4.75129]
[1780461653810,58.96,66299.03,4.47,-0.34466,0.00048,4.75129]
[1780461653822,58.96,66299.03,4.47,-0.34466,0.00048,4.75129]
[1780461653934,58.96,66299.03,4.47,-0.34466,0.00048,4.75129]
[1780461653963,58.96,66299.03,4.47,-0.34466,0.00048,4.75129]
[1780461654082,58.96,66299.03,4.47,-0.34466,0.00048,4.75129]
[1780461654105,58.96,66299.03,4.47,-0.34466,0.00048,4.75129]
[1780461654159,58.96,66299.03,4.47,-0.34466,0.00048,4.75129]
[1780461654184,58.96,66299.43,4.47,-0.34446,0.00048,4.75029]
[1780461654972,58.95,66301.69,4.47,-0.34336,0.00048,4.74476]
[1780461655611,58.95,66309.26,4.47,-0.3397,0.00048,4.72601]
[1780461657390,58.95,66312.57,4.47,-0.33811,0.00048,4.71771]
[1780461658405,58.95,66312.57,4.47,-0.33811,0.00048,4.71771]
[1780461658583,58.95,66319.08,4.47,-0.33498,0.00048,4.70114]
[1780461661197,58.95,66319.08,4.47,-0.33498,0.00048,4.70114]
[1780461661242,58.95,66319.7,4.47,-0.33468,0.00048,4.69953]
[1780461661679,58.95,66314.36,4.47,-0.33724,0.00048,4.71315]
[1780461662441,58.95,66314.36,4.47,-0.33724,0.00048,4.71315]
[1780461663167,58.95,66314.14,4.47,-0.33735,0.00048,4.71371]
[1780461664196,58.95,66319.03,4.47,-0.335,0.00048,4.70125]
[1780461666135,58.95,66311.67,4.47,-0.33853,0.00048,4.71991]
[1780461667183,58.95,66309.58,4.47,-0.33953,0.00048,4.72514]
[1780461671174,58.94,66311.78,4.47,-0.33846,0.00048,4.71955]
[1780461673250,58.94,66313.94,4.47,-0.33742,0.00048,4.71406]
[1780461675248,58.94,66315.41,4.47,-0.3367,0.00048,4.71031]
[1780461676202,58.93,66319.04,4.47,-0.33496,0.00048,4.70103]
[1780461678179,58.93,66321.05,4.47,-0.33399,0.00048,4.69582]
[1780461679243,58.93,66322.56,4.47,-0.33326,0.00048,4.69188]
[1780461681569,58.92,66322.74,4.47,-0.33316,0.00048,4.69131]
[1780461681600,58.92,66322.74,4.47,-0.33316,0.00048,4.69131]
[1780461681619,58.92,66322.74,4.47,-0.33316,0.00048,4.69131]
[1780461681730,58.92,66322.74,4.47,-0.33316,0.00048,4.69131]
[1780461682175,58.92,66318.46,4.47,-0.3352,0.00048,4.7023]
[1780461682473,58.92,66318.46,4.47,-0.3352,0.00048,4.7023]
[1780461682501,58.92,66318.46,4.47,-0.3352,0.00048,4.7023]
[1780461682578,58.92,66307.98,4.47,-0.34024,0.00048,4.72878]
[1780461684178,58.92,66301.67,4.47,-0.34328,0.00048,4.74434]
[1780461686005,58.91,66300.94,4.47,-0.34362,0.00048,4.74606]
[1780461689172,58.91,66300.31,4.47,-0.34391,0.00048,4.74752]
[1780461689195,58.91,66300.31,4.47,-0.34391,0.00048,4.74752]
[1780461689209,58.91,66300.31,4.47,-0.34391,0.00048,4.74752]
[1780461688619,58.9,66303.63,4.47,-0.3423,0.00048,4.73935]
[1780461690223,58.9,66305.92,4.47,-0.34119,0.00048,4.73366]
[1780461691188,58.9,66307.55,4.47,-0.34002,0.00048,4.7157]
[1780461693175,58.9,66308.93,4.47,-0.33935,0.00048,4.71222]
[1780461694194,58.89,66315.37,4.47,-0.33624,0.00048,4.69593]
[1780461696233,58.89,66318.97,4.47,-0.3345,0.00048,4.68668]
[1780461698307,58.89,66320.18,4.47,-0.33392,0.00048,4.68354]
[1780461698324,58.89,66320.18,4.47,-0.33392,0.00048,4.68354]
[1780461698869,58.89,66323.7,4.47,-0.33223,0.00048,4.67439]
[1780461699440,58.89,66323.7,4.47,-0.33223,0.00048,4.67439]
[1780461699490,58.89,66323.7,4.47,-0.33223,0.00048,4.67439]
[1780461700705,58.89,66319.9,4.47,-0.33405,0.00048,4.68424]
[1780461701711,58.89,66317.08,4.47,-0.3354,0.00048,4.69149]
[1780461702718,58.89,66318.47,4.47,-0.33473,0.00048,4.6879]
[1780461703557,58.89,66318.47,4.47,-0.33473,0.00048,4.6879]
[1780461703585,58.89,66318.47,4.47,-0.33473,0.00048,4.6879]
[1780461703590,58.89,66318.47,4.47,-0.33473,0.00048,4.6879]
[1780461703707,58.89,66318.47,4.47,-0.33473,0.00048,4.6879]
[1780461703872,58.89,66318.47,4.47,-0.33473,0.00048,4.6879]
[1780461703970,58.89,66318.47,4.47,-0.33473,0.00048,4.6879]
[1780461704043,58.89,66318.47,4.47,-0.33473,0.00048,4.6879]
[1780461704145,58.88,66316.41,4.47,-0.33572,0.00048,4.69315]
[1780461705082,58.88,66305.61,4.47,-0.34092,0.00048,4.72032]
[1780461705670,58.88,66305.61,4.47,-0.34092,0.00048,4.72032]
[1780461706024,58.88,66301.07,4.47,-0.34312,0.00049,4.73152]
[1780461709107,58.87,66304.63,4.47,-0.34138,0.00048,4.72265]
[1780461710061,58.87,66306.98,4.47,-0.34023,0.00048,4.71678]
[1780461716216,58.86,66300.89,4.47,-0.34316,0.00049,4.73171]
[1780461721852,58.85,66301.82,4.47,-0.34268,0.00049,4.72925]
[1780461726888,58.84,66300.86,4.47,-0.34311,0.00049,4.73145]
[1780461727897,58.84,66298.49,4.47,-0.34426,0.00049,4.73724]
[1780461728919,58.83,66296.59,4.47,-0.34517,0.00049,4.7418]
[1780461729971,58.83,66289.68,4.47,-0.34854,0.00049,4.75836]
[1780461731931,58.83,66288.2,4.47,-0.34926,0.00049,4.76184]
[1780461732934,58.83,66286.86,4.47,-0.34991,0.00049,4.76499]
[1780461737065,58.82,66290.4,4.47,-0.34817,0.00049,4.75654]
[1780461741997,58.81,66296.71,4.47,-0.34507,0.00049,4.74126]
[1780461747192,58.81,66296.38,4.47,-0.34522,0.00049,4.74201]
[1780461753076,58.8,66295.02,4.47,-0.3455,0.00049,4.73136]
[1780461755171,58.8,66307.57,4.47,-0.33939,0.00049,4.70041]
[1780461756123,58.79,66312.05,4.47,-0.33721,0.00048,4.68909]
[1780461757273,58.79,66318.81,4.47,-0.33395,0.00048,4.67175]
[1780461757737,58.79,66318.81,4.47,-0.33395,0.00048,4.67175]
[1780461757750,58.79,66318.81,4.47,-0.33395,0.00048,4.67175]
[1780461758175,58.79,66323.27,4.47,-0.3318,0.00048,4.66016]
[1780461760141,58.79,66326.64,4.47,-0.33018,0.00048,4.6513]
[1780461760535,58.79,66326.64,4.47,-0.33018,0.00048,4.6513]
[1780461761225,58.79,66325.98,4.47,-0.3305,0.00048,4.65304]
[1780461762206,58.79,66322.69,4.47,-0.33208,0.00048,4.66167]
[1780461764261,58.79,66327.8,4.47,-0.32962,0.00048,4.64821]
[1780461766274,58.79,66322.89,4.47,-0.33197,0.00048,4.66109]
[1780461768183,58.79,66319.78,4.47,-0.33347,0.00048,4.66917]
[1780461769200,58.79,66305.55,4.47,-0.34035,0.00049,4.70537]
[1780461771205,58.79,66301.63,4.47,-0.34225,0.00049,4.71505]
[1780461776217,58.78,66300.75,4.47,-0.34266,0.00049,4.71714]
[1780461776301,58.78,66299.33,4.47,-0.34335,0.00049,4.7206]
[1780461780268,58.77,66297.99,4.47,-0.34398,0.00049,4.72378]
[1780461782284,58.77,66299.68,4.47,-0.34315,0.00049,4.71959]
[1780461783289,58.76,66308.79,4.47,-0.33871,0.00049,4.6969]
[1780461786311,58.76,66307.26,4.47,-0.33944,0.00049,4.70068]
[1780461791346,58.75,66308.77,4.47,-0.33869,0.00049,4.69677]
[1780461792352,58.75,66310.43,4.47,-0.33788,0.00048,4.69254]
[1780461793360,58.75,66312.57,4.47,-0.33684,0.00048,4.68709]
[1780461795373,58.74,66314.2,4.47,-0.33604,0.00048,4.68288]
[1780461797387,58.74,66315.77,4.47,-0.33527,0.00048,4.67882]
[1780461801097,58.74,66318.61,4.47,-0.33389,0.00048,4.67144]
[1780461802294,58.73,66320.34,4.47,-0.33305,0.00048,4.66692]
[1780461803240,58.73,66314.54,4.47,-0.33585,0.00048,4.6819]
[1780461804437,58.73,66310.93,4.47,-0.3376,0.00048,4.69109]
[1780461810137,58.73,66312.17,4.47,-0.33698,0.00048,4.68784]
[1780461810759,58.72,66306.14,4.47,-0.3399,0.00049,4.70304]
[1780461811487,58.73,66305.81,4.47,-0.33969,0.00049,4.68994]
[1780461813327,58.72,66302.16,4.47,-0.34147,0.00049,4.69904]
[1780461814317,58.72,66295.63,4.47,-0.34466,0.00049,4.7151]
[1780461815986,58.72,66292.47,4.47,-0.34621,0.00049,4.72274]
[1780461817267,58.72,66296.81,4.47,-0.34407,0.00049,4.71215]
[1780461818365,58.72,66300.82,4.47,-0.34211,0.00049,4.70228]
[1780461819552,58.72,66302.98,4.47,-0.34105,0.00049,4.69691]
[1780461822398,58.72,66305.48,4.47,-0.33983,0.00049,4.69064]
[1780461823362,58.72,66303.2,4.47,-0.34094,0.00049,4.69634]
[1780461825399,58.71,66300.43,4.47,-0.34229,0.00049,4.70319]
[1780461827315,58.71,66304.67,4.47,-0.34021,0.00049,4.69263]
[1780461830627,58.71,66306.14,4.47,-0.33948,0.00049,4.68886]
[1780461833232,58.7,66308.48,4.47,-0.33833,0.00049,4.6829]
[1780461836719,58.69,66310.74,4.47,-0.33721,0.00049,4.67707]
[1780461842789,58.69,66310.21,4.47,-0.33745,0.00049,4.67832]
[1780461842820,58.69,66310.21,4.47,-0.33745,0.00049,4.67832]
[1780461842847,58.69,66310.21,4.47,-0.33745,0.00049,4.67832]
[1780461844124,58.68,66312.92,4.47,-0.33613,0.00049,4.67136]
[1780461845744,58.68,66310.95,4.47,-0.33707,0.00049,4.67635]
[1780461848143,58.68,66315.65,4.47,-0.33479,0.00048,4.66426]
[1780461849926,58.67,66322.79,4.47,-0.33133,0.00048,4.64565]
[1780461852794,58.67,66324.4,4.47,-0.33055,0.00048,4.64141]
[1780461854043,58.67,66326.56,4.47,-0.32951,0.00048,4.63569]
[1780461857234,58.67,66328.16,4.47,-0.32873,0.00048,4.6314]
[1780461862191,58.67,66329.18,4.47,-0.32823,0.00048,4.62863]
[1780461862234,58.67,66329.18,4.47,-0.32823,0.00048,4.62863]
[1780461862267,58.67,66329.18,4.47,-0.32823,0.00048,4.62863]
[1780461862298,58.67,66329.18,4.47,-0.32823,0.00048,4.62863]
[1780461863564,58.67,66330.61,4.47,-0.32754,0.00048,4.62478]
[1780461864393,58.67,66330.61,4.47,-0.32754,0.00048,4.62478]
[1780461864439,58.67,66330.61,4.47,-0.32754,0.00048,4.62478]
[1780461864358,58.67,66341.94,4.47,-0.32211,0.00048,4.59399]
[1780461864601,58.67,66341.94,4.47,-0.32211,0.00048,4.59399]
[1780461864965,58.67,66341.94,4.47,-0.32211,0.00048,4.59399]
[1780461865018,58.67,66341.94,4.47,-0.32211,0.00048,4.59399]
[1780461865453,58.67,66354.52,4.47,-0.31613,0.00047,4.55884]
[1780461865644,58.67,66354.52,4.47,-0.31613,0.00047,4.55884]
[1780461865784,58.67,66354.52,4.47,-0.31613,0.00047,4.55884]
[1780461866077,58.67,66354.52,4.47,-0.31613,0.00047,4.55884]
[1780461866188,58.67,66354.52,4.47,-0.31613,0.00047,4.55884]
[1780461866452,58.66,66376.1,4.47,-0.30598,0.00047,4.49619]
[1780461866496,58.66,66376.1,4.47,-0.30598,0.00047,4.49619]
[1780461866538,58.66,66376.1,4.47,-0.30598,0.00047,4.49619]
[1780461866575,58.66,66376.1,4.47,-0.30598,0.00047,4.49619]
[1780461866600,58.66,66376.1,4.47,-0.30598,0.00047,4.49619]
[1780461866702,58.66,66376.1,4.47,-0.30598,0.00047,4.49619]
[1780461867123,58.66,66378.76,4.47,-0.30474,0.00047,4.48825]
[1780461867693,58.66,66378.76,4.47,-0.30474,0.00047,4.48825]
[1780461867710,58.66,66378.76,4.47,-0.30474,0.00047,4.48825]
[1780461867906,58.66,66378.62,4.47,-0.3048,0.00047,4.48867]
[1780461868737,58.66,66378.62,4.47,-0.3048,0.00047,4.48867]
[1780461869265,58.66,66378.58,4.47,-0.30482,0.00047,4.48881]
[1780461873055,58.67,66370.36,4.47,-0.30824,0.00047,4.49885]
[1780461874956,58.67,66366.26,4.47,-0.31017,0.00047,4.51087]
[1780461875962,58.67,66363.38,4.47,-0.31152,0.00047,4.51923]
[1780461881192,58.67,66362.83,4.47,-0.31178,0.00047,4.52078]
[1780461881211,58.67,66360.48,4.47,-0.31289,0.00047,4.52755]
[1780461882453,58.66,66363.63,4.47,-0.31139,0.00047,4.51842]
[1780461883065,58.66,66365.88,4.47,-0.31033,0.00047,4.51189]
[1780461889471,58.66,66365.6,4.47,-0.31046,0.00047,4.51268]
[1780461891071,58.66,66368.77,4.47,-0.30897,0.00047,4.50342]
[1780461893086,58.66,66361.44,4.47,-0.31242,0.00047,4.52473]
[1780461893987,58.66,66361.44,4.47,-0.31242,0.00047,4.52473]
[1780461894072,58.66,66361.44,4.47,-0.31242,0.00047,4.52473]
[1780461894386,58.66,66351.6,4.47,-0.31708,0.00048,4.55278]
[1780461896108,58.66,66345.69,4.47,-0.31989,0.00048,4.56931]
[1780461897114,58.66,66343.74,4.47,-0.32082,0.00048,4.57473]
[1780461901700,58.66,66343.1,4.47,-0.32112,0.00048,4.57646]
[1780461902167,58.66,66343.4,4.47,-0.32098,0.00048,4.57562]
[1780461904181,58.66,66341.86,4.47,-0.32171,0.00048,4.57986]
[1780461906191,58.65,66339.99,4.47,-0.3226,0.00048,4.58498]
[1780461911232,58.65,66339.13,4.47,-0.32299,0.00048,4.58725]
[1780461912235,58.65,66342.12,4.47,-0.32156,0.00048,4.579]
[1780461913243,58.65,66344.57,4.47,-0.32039,0.00048,4.57221]
[1780461914872,58.65,66344.51,4.47,-0.32042,0.00048,4.57237]
[1780461914903,58.65,66344.51,4.47,-0.32042,0.00048,4.57237]
[1780461916068,58.65,66344.24,4.47,-0.32054,0.00048,4.57311]
[1780461916264,58.65,66343.93,4.47,-0.32069,0.00048,4.57396]
[1780461918914,58.64,66343.36,4.47,-0.32096,0.00048,4.57553]
[1780461918944,58.64,66343.36,4.47,-0.32096,0.00048,4.57553]
[1780461920183,58.64,66343.36,4.47,-0.32096,0.00048,4.57553]
[1780461920369,58.64,66342.95,4.47,-0.32115,0.00048,4.57665]
[1780461926339,58.64,66342.44,4.47,-0.32139,0.00048,4.57802]
[1780461927345,58.64,66340.22,4.47,-0.32245,0.00048,4.58414]
[1780461928352,58.64,66336.49,4.47,-0.32424,0.00048,4.59434]
[1780461929361,58.64,66334.89,4.47,-0.325,0.00048,4.59868]
[1780461934394,58.63,66332.27,4.47,-0.32584,0.00048,4.5915]
[1780461939429,58.63,66330.92,4.47,-0.32647,0.00048,4.59505]
[1780461941443,58.62,66328.92,4.47,-0.32743,0.00048,4.60038]
[1780461943457,58.62,66330.65,4.47,-0.32659,0.00048,4.59568]
[1780461944466,58.62,66334.07,4.47,-0.32493,0.00048,4.5864]
[1780461945472,58.62,66335.84,4.47,-0.32408,0.00048,4.58156]
[1780461946479,58.62,66338.06,4.47,-0.32301,0.00048,4.57548]
[1780461949500,58.62,66343.79,4.47,-0.32025,0.00048,4.55962]
[1780461950508,58.62,66362.18,4.47,-0.3115,0.00047,4.50741]
[1780461951514,58.62,66362.18,4.47,-0.31151,0.00047,4.50745]
[1780461952520,58.62,66368.38,4.47,-0.30859,0.00047,4.48941]
[1780461957558,58.62,66368.7,4.47,-0.30844,0.00047,4.48846]
[1780461962593,58.62,66367.98,4.47,-0.30879,0.00047,4.49064]
[1780461963619,58.62,66356.81,4.47,-0.31407,0.00047,4.52301]
[1780461964945,58.62,66353.5,4.47,-0.31564,0.00048,4.53244]
[1780461967493,58.62,66346.14,4.47,-0.31914,0.00048,4.55315]
[1780461968036,58.62,66342.97,4.47,-0.32066,0.00048,4.562]
[1780461972665,58.62,66340.66,4.47,-0.32177,0.00048,4.56839]
[1780461974679,58.62,66342.26,4.47,-0.321,0.00048,4.56396]
[1780461976130,58.62,66351.47,4.47,-0.3166,0.00048,4.53817]
[1780461977093,58.62,66353.55,4.47,-0.31561,0.00048,4.53229]
[1780461980725,58.62,66355.5,4.47,-0.31469,0.00048,4.52673]
[1780461983743,58.62,66356.92,4.47,-0.31401,0.00047,4.52264]
[1780461986293,58.62,66354.83,4.47,-0.315,0.00048,4.52861]
[1780461988177,58.62,66361.66,4.47,-0.31176,0.00047,4.50897]
[1780461990132,58.62,66364.92,4.47,-0.31022,0.00047,4.4995]
[1780461991801,58.62,66365.45,4.47,-0.30953,0.00047,4.48358]
[1780461993379,58.62,66359.16,4.47,-0.31251,0.00047,4.50185]
[1780461998849,58.62,66359.68,4.47,-0.31227,0.00047,4.50039]
[1780462000337,58.62,66361.58,4.47,-0.31137,0.00047,4.4949]
[1780462001870,58.62,66363.01,4.47,-0.31069,0.00047,4.49077]
[1780462003578,58.63,66361.56,4.47,-0.31139,0.00047,4.495]
[1780462005904,58.63,66364.65,4.47,-0.30993,0.00047,4.48604]
[1780462008221,58.63,66367.03,4.47,-0.30881,0.00047,4.47911]
[1780462009933,58.63,66371.43,4.47,-0.30673,0.00047,4.46617]
[1780462011952,58.63,66368.1,4.47,-0.30831,0.00047,4.47604]
[1780462017068,58.64,66368.09,4.47,-0.30833,0.00047,4.47613]
[1780462023030,58.64,66367.48,4.47,-0.30863,0.00047,4.47805]
[1780462028169,58.65,66366.68,4.47,-0.30902,0.00047,4.48045]
[1780462028597,58.65,66365.22,4.47,-0.30971,0.00047,4.48473]
[1780462030084,58.65,66355.92,4.47,-0.31413,0.00048,4.51165]
[1780462031091,58.65,66354.32,4.47,-0.31489,0.00048,4.51621]
[1780462034112,58.65,66361.44,4.47,-0.3115,0.00047,4.49572]
[1780462035483,58.65,66364.79,4.47,-0.30992,0.00047,4.48598]
[1780462038528,58.65,66368.09,4.47,-0.30836,0.00047,4.47635]
[1780462044184,58.65,66367.81,4.47,-0.3085,0.00047,4.4772]
[1780462046237,58.65,66369.29,4.47,-0.3078,0.00047,4.47286]
[1780462050371,58.65,66371.08,4.47,-0.30696,0.00047,4.46759]
[1780462051230,58.65,66371.08,4.47,-0.30651,0.00047,4.45312]
[1780462054251,58.65,66372.72,4.47,-0.30574,0.00047,4.44829]
[1780462057410,58.65,66372.11,4.47,-0.30603,0.00047,4.45012]
[1780462057573,58.65,66372.11,4.47,-0.30603,0.00047,4.45012]
[1780462057604,58.65,66372.11,4.47,-0.30603,0.00047,4.45012]
[1780462057615,58.65,66372.11,4.47,-0.30603,0.00047,4.45012]
[1780462057608,58.65,66381.19,4.47,-0.30176,0.00047,4.42295]
[1780462058668,58.65,66394.54,4.47,-0.29554,0.00046,4.38213]
[1780462059616,58.66,66400.82,4.47,-0.29264,0.00046,4.3626]
[1780462060639,58.66,66403.43,4.47,-0.29144,0.00046,4.35443]
[1780462062630,58.68,66398.73,4.47,-0.29368,0.00046,4.36967]
[1780462064536,58.69,66396.83,4.47,-0.2946,0.00046,4.37587]
[1780462069986,58.7,66396.14,4.47,-0.29493,0.00046,4.37806]
[1780462070586,58.7,66394.58,4.47,-0.29566,0.00046,4.38291]
[1780462071651,58.7,66398.03,4.47,-0.29406,0.00046,4.37223]
[1780462072603,58.7,66399.79,4.47,-0.29325,0.00046,4.36676]
[1780462075400,58.71,66403.7,4.47,-0.29148,0.00046,4.35474]
[1780462076703,58.71,66406.43,4.47,-0.29024,0.00046,4.3462]
[1780462077210,58.71,66406.43,4.47,-0.29024,0.00046,4.3462]
[1780462077226,58.71,66406.43,4.47,-0.29024,0.00046,4.3462]
[1780462078627,58.71,66406.47,4.47,-0.29022,0.00046,4.34608]
[1780462079428,58.73,66408.24,4.47,-0.28947,0.00046,4.34093]
[1780462081441,58.75,66406.06,4.47,-0.29053,0.00046,4.34825]
[1780462085650,58.79,66404.14,4.47,-0.29155,0.00046,4.35522]
[1780462087496,58.8,66394.67,4.47,-0.29593,0.00046,4.38475]
[1780462088504,58.8,66391.75,4.47,-0.29728,0.00046,4.39375]
[1780462089510,58.8,66396.41,4.47,-0.29513,0.00046,4.37941]
[1780462090518,58.8,66398.83,4.47,-0.29401,0.00046,4.37191]
[1780462095551,58.8,66399.12,4.47,-0.29389,0.00046,4.37108]
[1780462096611,58.8,66399.12,4.47,-0.29389,0.00046,4.37108]
[1780462096654,58.8,66399.12,4.47,-0.29389,0.00046,4.37108]
[1780462096713,58.8,66403.76,4.47,-0.29175,0.00046,4.35661]
[1780462096862,58.8,66403.76,4.47,-0.29175,0.00046,4.35661]
[1780462096898,58.8,66403.76,4.47,-0.29175,0.00046,4.35661]
[1780462097062,58.8,66403.76,4.47,-0.29175,0.00046,4.35661]
[1780462097103,58.8,66403.76,4.47,-0.29175,0.00046,4.35661]
[1780462097272,58.8,66403.76,4.47,-0.29175,0.00046,4.35661]
[1780462097565,58.8,66403.76,4.47,-0.29175,0.00046,4.35663]
[1780462098572,58.81,66405.3,4.47,-0.29105,0.00046,4.35182]
[1780462099199,58.81,66405.3,4.47,-0.29105,0.00046,4.35182]
[1780462099579,58.81,66406.93,4.47,-0.2903,0.00046,4.34672]
[1780462100586,58.82,66408.37,4.47,-0.2897,0.00046,4.34255]
[1780462101596,58.84,66413.12,4.47,-0.28758,0.00046,4.3279]
[1780462102600,58.84,66416.01,4.47,-0.28627,0.00046,4.31872]
[1780462107638,58.85,66415.63,4.47,-0.28646,0.00046,4.32009]
[1780462107730,58.85,66403.68,4.47,-0.29193,0.00046,4.35789]
[1780462108646,58.85,66394.6,4.47,-0.29613,0.00046,4.38613]
[1780462110657,58.85,66390.37,4.47,-0.2981,0.00046,4.39914]
[1780462111665,58.86,66390.52,4.47,-0.29756,0.00047,4.38407]
[1780462116701,58.86,66389.8,4.47,-0.29791,0.00047,4.38637]
[1780462119721,58.86,66379.33,4.47,-0.3028,0.00047,4.4181]
[1780462120727,58.86,66381.69,4.47,-0.3017,0.00047,4.41101]
[1780462122460,58.86,66380.3,4.47,-0.30235,0.00047,4.41518]
[1780462122527,58.86,66380.3,4.47,-0.30235,0.00047,4.41518]
[1780462122758,58.86,66375.32,4.47,-0.30468,0.00047,4.43005]
[1780462124756,58.86,66369.35,4.47,-0.30749,0.00047,4.44768]
[1780462125763,58.86,66365.63,4.47,-0.30925,0.00047,4.45858]
[1780462128128,58.86,66366.74,4.47,-0.30873,0.00047,4.45536]
[1780462128784,58.86,66369.27,4.47,-0.30754,0.00047,4.44794]
[1780462131774,58.86,66375.84,4.47,-0.30444,0.00047,4.42854]
[1780462132814,58.86,66379.57,4.47,-0.3027,0.00047,4.41742]
[1780462133819,58.87,66382.49,4.47,-0.30133,0.00047,4.40866]
[1780462134827,58.87,66379.32,4.47,-0.30282,0.00047,4.41823]
[1780462135834,58.87,66375.7,4.47,-0.30453,0.00047,4.42907]
[1780462139234,58.87,66378.26,4.47,-0.30333,0.00047,4.42146]
[1780462141942,58.87,66376.52,4.47,-0.30415,0.00047,4.42666]
[1780462142888,58.87,66378.04,4.47,-0.30343,0.00047,4.42212]
[1780462148027,58.87,66378.23,4.47,-0.30334,0.00047,4.42155]
[1780462148242,58.87,66375.95,4.47,-0.30441,0.00047,4.42835]
[1780462149305,58.87,66364.53,4.47,-0.30981,0.00047,4.46198]
[1780462149988,58.87,66360.02,4.47,-0.31195,0.00048,4.47502]
[1780462153982,58.87,66361.71,4.47,-0.31114,0.00047,4.47016]
[1780462159374,58.87,66365.05,4.47,-0.30956,0.00047,4.46046]
[1780462165173,58.87,66364.31,4.47,-0.30991,0.00047,4.4626]
[1780462165200,58.87,66364.31,4.47,-0.30991,0.00047,4.4626]
[1780462165257,58.87,66364.31,4.47,-0.30991,0.00047,4.4626]
[1780462165263,58.87,66364.31,4.47,-0.30991,0.00047,4.4626]
[1780462165270,58.87,66364.31,4.47,-0.30991,0.00047,4.4626]
[1780462165302,58.87,66364.53,4.47,-0.3098,0.00047,4.46196]
[1780462166375,58.87,66364.53,4.47,-0.3098,0.00047,4.46196]
[1780462166465,58.87,66365.07,4.47,-0.30955,0.00047,4.46039]
[1780462167276,58.87,66367.72,4.47,-0.3083,0.00047,4.45266]
[1780462169444,58.87,66371.31,4.47,-0.3066,0.00047,4.44214]
[1780462171410,58.87,66372.24,4.47,-0.30571,0.00047,4.42486]
[1780462172109,58.87,66372.24,4.47,-0.30571,0.00047,4.42486]
[1780462172122,58.87,66372.24,4.47,-0.30571,0.00047,4.42486]
[1780462172751,58.88,66372.09,4.47,-0.30579,0.00047,4.42533]
[1780462173508,58.88,66372.09,4.47,-0.30579,0.00047,4.42533]
[1780462173550,58.88,66372.09,4.47,-0.30579,0.00047,4.42533]
[1780462173555,58.88,66372.09,4.47,-0.30579,0.00047,4.42533]
[1780462173724,58.88,66371.96,4.47,-0.30585,0.00047,4.42574]
[1780462176431,58.88,66372.46,4.47,-0.30562,0.00047,4.42431]
[1780462176435,58.88,66372.46,4.47,-0.30562,0.00047,4.42431]
[1780462176480,58.88,66372.46,4.47,-0.30562,0.00047,4.42431]
[1780462176511,58.88,66372.46,4.47,-0.30562,0.00047,4.42431]
[1780462176582,58.88,66372.36,4.47,-0.30568,0.00047,4.42463]
[1780462177647,58.88,66372.36,4.47,-0.30568,0.00047,4.42463]
[1780462177653,58.88,66372.36,4.47,-0.30568,0.00047,4.42463]
[1780462177735,58.88,66363.71,4.47,-0.30978,0.00047,4.45003]
[1780462179482,58.88,66363.71,4.47,-0.30978,0.00047,4.45003]
[1780462179487,58.88,66363.71,4.47,-0.30978,0.00047,4.45003]
[1780462179564,58.88,66363.71,4.47,-0.30978,0.00047,4.45003]
[1780462179577,58.88,66363.71,4.47,-0.30978,0.00047,4.45003]
[1780462179701,58.88,66363.71,4.47,-0.30978,0.00047,4.45003]
[1780462179837,58.88,66363.71,4.47,-0.30978,0.00047,4.45003]
[1780462179840,58.88,66360.8,4.47,-0.31116,0.00048,4.45849]
[1780462179864,58.88,66360.8,4.47,-0.31116,0.00048,4.45849]
[1780462181757,58.88,66360.8,4.47,-0.31116,0.00048,4.45849]
[1780462182160,58.88,66359.87,4.47,-0.31161,0.00048,4.46119]
[1780462187197,58.88,66360.51,4.47,-0.3113,0.00048,4.45933]
[1780462192231,58.88,66359.3,4.47,-0.31186,0.00048,4.46275]
[1780462197626,58.88,66359.14,4.47,-0.31193,0.00048,4.46314]
[1780462199656,58.88,66353.14,4.47,-0.31479,0.00048,4.48029]
[1780462200684,58.88,66353.14,4.47,-0.31479,0.00048,4.48029]
[1780462200729,58.88,66353.14,4.47,-0.31479,0.00048,4.48029]
[1780462201110,58.87,66353.63,4.47,-0.31455,0.00048,4.47889]
[1780462202416,58.87,66353.42,4.47,-0.31465,0.00048,4.47948]
[1780462202419,58.87,66353.42,4.47,-0.31465,0.00048,4.47948]
[1780462202507,58.87,66344.66,4.47,-0.31885,0.00048,4.50414]
[1780462204317,58.87,66346.3,4.47,-0.31806,0.00048,4.49953]
[1780462206332,58.87,66339.17,4.47,-0.32149,0.00048,4.51931]
[1780462207336,58.87,66337.07,4.47,-0.3225,0.00048,4.52505]
[1780462209726,58.87,66339.2,4.47,-0.32146,0.00048,4.51916]
[1780462211366,58.87,66343.18,4.47,-0.31954,0.00048,4.50813]
[1780462214441,58.87,66338.84,4.47,-0.32163,0.00048,4.52012]
[1780462215392,58.87,66335.55,4.47,-0.32322,0.00048,4.52914]
[1780462217416,58.86,66342.53,4.47,-0.31985,0.00048,4.50989]
[1780462217994,58.86,66342.53,4.47,-0.31985,0.00048,4.50989]
[1780462218022,58.86,66342.53,4.47,-0.31985,0.00048,4.50989]
[1780462218874,58.86,66342.53,4.47,-0.31985,0.00048,4.50989]
[1780462218413,58.86,66344.96,4.47,-0.31868,0.00048,4.5031]
[1780462219799,58.86,66343.99,4.47,-0.31914,0.00048,4.50578]
[1780462225462,58.85,66343.26,4.47,-0.31946,0.00048,4.50766]
[1780462228782,58.85,66336.75,4.47,-0.32261,0.00048,4.52564]
[1780462231505,58.85,66339.11,4.47,-0.32104,0.00048,4.50474]
[1780462234525,58.85,66336.71,4.47,-0.3222,0.00048,4.51136]
[1780462237944,58.85,66336.6,4.47,-0.32225,0.00048,4.51166]
[1780462237960,58.85,66336.6,4.47,-0.32225,0.00048,4.51166]
[1780462239457,58.85,66336.6,4.47,-0.32225,0.00048,4.51166]
[1780462239721,58.85,66337.7,4.47,-0.32172,0.00048,4.50863]
[1780462243590,58.85,66339.2,4.47,-0.32099,0.00048,4.50449]
[1780462248604,58.85,66339.74,4.47,-0.32073,0.00048,4.50299]
[1780462253660,58.84,66341.14,4.47,-0.32003,0.00048,4.49896]
[1780462256679,58.83,66344.51,4.47,-0.31838,0.00048,4.48946]
[1780462257791,58.83,66349.39,4.47,-0.31603,0.00048,4.47571]
[1780462263123,58.83,66348.21,4.47,-0.31658,0.00048,4.47894]
[1780462263154,58.83,66348.21,4.47,-0.31658,0.00048,4.47894]
[1780462264938,58.83,66348.75,4.47,-0.31631,0.00048,4.47739]
[1780462264736,58.82,66350.49,4.47,-0.31548,0.00048,4.47245]
[1780462264980,58.82,66350.49,4.47,-0.31548,0.00048,4.47245]
[1780462266249,58.82,66350.15,4.47,-0.31564,0.00048,4.4734]
[1780462266255,58.82,66350.15,4.47,-0.31564,0.00048,4.4734]
[1780462266751,58.82,66348.07,4.47,-0.31663,0.00048,4.47926]
[1780462271065,58.82,66346.9,4.47,-0.31718,0.00048,4.48249]
[1780462271090,58.82,66346.9,4.47,-0.31718,0.00048,4.48249]
[1780462272401,58.82,66346.9,4.47,-0.31718,0.00048,4.48246]
[1780462272413,58.82,66346.9,4.47,-0.31718,0.00048,4.48246]
[1780462272792,58.81,66346.9,4.47,-0.31717,0.00048,4.48242]
[1780462274462,58.81,66346.49,4.47,-0.31737,0.00048,4.48355]
[1780462274470,58.81,66346.49,4.47,-0.31737,0.00048,4.48355]
[1780462274806,58.81,66346.77,4.47,-0.31723,0.00048,4.48274]
[1780462277827,58.81,66348.23,4.47,-0.31652,0.00048,4.47857]
[1780462278834,58.81,66352.25,4.47,-0.31458,0.00048,4.46715]
[1780462280848,58.8,66355.41,4.47,-0.31306,0.00048,4.45806]
[1780462282866,58.8,66346.08,4.47,-0.31753,0.00048,4.48453]
[1780462283876,58.8,66344.58,4.47,-0.31826,0.00048,4.48873]
[1780462284231,58.8,66344.58,4.47,-0.31826,0.00048,4.48873]
[1780462284262,58.8,66344.58,4.47,-0.31826,0.00048,4.48873]
[1780462284783,58.8,66344.58,4.47,-0.31826,0.00048,4.48873]
[1780462284789,58.8,66344.58,4.47,-0.31826,0.00048,4.48873]
[1780462284887,58.8,66337.66,4.47,-0.3216,0.00048,4.50794]
[1780462289913,58.8,66336.36,4.47,-0.32222,0.00048,4.51147]
[1780462290928,58.8,66333.43,4.47,-0.32364,0.00049,4.51948]
[1780462291927,58.8,66326.9,4.47,-0.3264,0.00049,4.52276]
[1780462292935,58.8,66317.4,4.47,-0.33105,0.00049,4.54799]
[1780462297972,58.79,66314.65,4.47,-0.33238,0.00049,4.55505]
[1780462298983,58.78,66312.39,4.47,-0.33349,0.00049,4.5609]
[1780462299989,58.78,66306.76,4.47,-0.33627,0.00049,4.57539]
[1780462300992,58.78,66304.85,4.47,-0.33722,0.0005,4.58024]
[1780462303007,58.78,66299.74,4.47,-0.33975,0.0005,4.59311]
[1780462304012,58.78,66301.97,4.47,-0.33863,0.0005,4.58748]
[1780462305031,58.78,66305.03,4.47,-0.33711,0.0005,4.57971]
[1780462307706,58.77,66302.83,4.47,-0.3382,0.0005,4.58525]
[1780462312069,58.77,66300.01,4.47,-0.33959,0.0005,4.5923]
[1780462313076,58.77,66298.05,4.47,-0.34056,0.0005,4.59718]
[1780462314083,58.77,66296.72,4.47,-0.34121,0.0005,4.60047]
[1780462319119,58.76,66296.61,4.47,-0.34124,0.0005,4.60061]
[1780462320531,58.75,66295.15,4.47,-0.34196,0.0005,4.60417]
[1780462322140,58.75,66296.91,4.47,-0.34108,0.0005,4.59977]
[1780462325300,58.74,66295.08,4.47,-0.34197,0.0005,4.60423]
[1780462328184,58.74,66292.74,4.47,-0.34314,0.0005,4.60998]
[1780462329189,58.74,66290.85,4.47,-0.34408,0.0005,4.6146]
[1780462332210,58.73,66292.38,4.47,-0.3433,0.0005,4.61078]
[1780462335001,58.73,66289.59,4.47,-0.34468,0.0005,4.61756]
[1780462336278,58.73,66289.59,4.47,-0.34468,0.0005,4.61756]
[1780462336308,58.73,66289.59,4.47,-0.34468,0.0005,4.61756]
[1780462336432,58.73,66289.59,4.47,-0.34468,0.0005,4.61756]
[1780462336772,58.73,66289.59,4.47,-0.34468,0.0005,4.61756]
[1780462337026,58.73,66289.59,4.47,-0.34468,0.0005,4.61756]
[1780462337052,58.73,66289.59,4.47,-0.34468,0.0005,4.61756]
[1780462336782,58.73,66273.73,4.47,-0.35265,0.0005,4.65528]
[1780462337106,58.73,66273.73,4.47,-0.35265,0.0005,4.65528]
[1780462337139,58.73,66273.73,4.47,-0.35265,0.0005,4.65528]
[1780462337246,58.73,66272.93,4.47,-0.35305,0.0005,4.65713]
[1780462339758,58.73,66272.78,4.47,-0.35312,0.0005,4.65746]
[1780462339798,58.73,66272.78,4.47,-0.35312,0.0005,4.65746]
[1780462339811,58.73,66272.78,4.47,-0.35312,0.0005,4.65746]
[1780462339836,58.73,66268.45,4.47,-0.35531,0.00051,4.66742]
[1780462340677,58.73,66266.83,4.47,-0.35613,0.00051,4.6711]
[1780462343017,58.72,66265.35,4.47,-0.35687,0.00051,4.67441]
[1780462344301,58.72,66262.05,4.47,-0.35854,0.00051,4.68182]
[1780462345306,58.72,66256.87,4.47,-0.36117,0.00051,4.69328]
[1780462346997,58.72,66256.87,4.47,-0.36117,0.00051,4.69328]
[1780462347024,58.72,66256.87,4.47,-0.36117,0.00051,4.69328]
[1780462347320,58.72,66260.03,4.47,-0.35955,0.00051,4.68625]
[1780462348652,58.72,66260.03,4.47,-0.35955,0.00051,4.68625]
[1780462348665,58.72,66260.03,4.47,-0.35955,0.00051,4.68625]
[1780462348749,58.71,66260.72,4.47,-0.3592,0.00051,4.68469]
[1780462351348,58.71,66261.23,4.47,-0.35858,0.00051,4.66946]
[1780462353465,58.71,66257.04,4.47,-0.36071,0.00051,4.67874]
[1780462358479,58.7,66257.6,4.47,-0.36042,0.00051,4.67748]
[1780462361421,58.7,66254.56,4.47,-0.36197,0.00051,4.68412]
[1780462364675,58.7,66252.73,4.47,-0.36289,0.00051,4.68808]
[1780462367703,58.7,66252.98,4.47,-0.36276,0.00051,4.68751]
[1780462367720,58.7,66252.98,4.47,-0.36276,0.00051,4.68751]
[1780462368844,58.69,66252.47,4.47,-0.36302,0.00051,4.68861]
[1780462368907,58.69,66252.47,4.47,-0.36302,0.00051,4.68861]
[1780462369782,58.69,66252.17,4.47,-0.36317,0.00051,4.68925]
[1780462369846,58.69,66252.17,4.47,-0.36317,0.00051,4.68925]
[1780462369940,58.69,66247.39,4.47,-0.36562,0.00051,4.6995]
[1780462370741,58.69,66247.39,4.47,-0.36562,0.00051,4.6995]
[1780462370825,58.69,66241.45,4.47,-0.36867,0.00051,4.71202]
[1780462371312,58.69,66241.45,4.47,-0.36867,0.00051,4.71202]
[1780462371492,58.69,66241.45,4.47,-0.36866,0.00051,4.71201]
[1780462373507,58.69,66240.11,4.47,-0.36935,0.00051,4.71477]
[1780462377936,58.68,66237.16,4.47,-0.37085,0.00052,4.72079]
[1780462379986,58.68,66233.54,4.47,-0.37271,0.00052,4.72813]
[1780462380948,58.67,66238.95,4.47,-0.36991,0.00052,4.71705]
[1780462383578,58.67,66237.1,4.47,-0.37085,0.00052,4.7208]
[1780462385055,58.66,66235.77,4.47,-0.37154,0.00052,4.7235]
[1780462387254,58.66,66236.06,4.47,-0.37138,0.00052,4.72287]
[1780462387309,58.66,66236.06,4.47,-0.37138,0.00052,4.72287]
[1780462387770,58.66,66236.06,4.47,-0.37138,0.00052,4.72287]
[1780462387864,58.66,66236.41,4.47,-0.37119,0.00052,4.72213]
[1780462391103,58.65,66237.66,4.47,-0.37054,0.00052,4.71953]
[1780462392655,58.65,66236.39,4.47,-0.37119,0.00052,4.72212]
[1780462394061,58.65,66225.4,4.47,-0.37687,0.00052,4.74413]
[1780462395683,58.65,66215.74,4.47,-0.38188,0.00052,4.76266]
[1780462397009,58.65,66215.74,4.47,-0.38188,0.00052,4.76266]
[1780462397057,58.65,66215.74,4.47,-0.38188,0.00052,4.76266]
[1780462397086,58.64,66202.82,4.47,-0.38862,0.00052,4.78629]
[1780462397613,58.64,66202.82,4.47,-0.38862,0.00052,4.78629]
[1780462397634,58.64,66202.82,4.47,-0.38862,0.00052,4.78629]
[1780462397662,58.64,66202.82,4.47,-0.38862,0.00052,4.78629]
[1780462398061,58.64,66198.11,4.47,-0.39109,0.00052,4.79456]
[1780462399047,58.64,66196.81,4.47,-0.39177,0.00052,4.79681]
[1780462400096,58.64,66194.45,4.47,-0.393,0.00053,4.80085]
[1780462401120,58.64,66192.09,4.47,-0.39424,0.00053,4.80484]
[1780462402052,58.63,66197.47,4.47,-0.39141,0.00052,4.79562]
[1780462403124,58.63,66199.06,4.47,-0.39057,0.00052,4.79283]
[1780462405746,58.63,66186.85,4.47,-0.39698,0.00053,4.81351]
[1780462406313,58.63,66186.85,4.47,-0.39698,0.00053,4.81351]
[1780462406753,58.62,66189.4,4.47,-0.39563,0.00053,4.80927]
[1780462408057,58.62,66190.93,4.47,-0.39482,0.00053,4.80669]
[1780462408997,58.62,66190.93,4.47,-0.39482,0.00053,4.80669]
[1780462409035,58.62,66190.93,4.47,-0.39482,0.00053,4.80669]
[1780462410065,58.61,66201.56,4.47,-0.38922,0.00052,4.78833]
[1780462410399,58.61,66201.56,4.47,-0.38922,0.00052,4.78833]
[1780462410403,58.61,66201.56,4.47,-0.38922,0.00052,4.78833]
[1780462410781,58.61,66201.56,4.47,-0.38922,0.00052,4.78831]
[1780462412009,58.61,66201.56,4.47,-0.38922,0.00052,4.78831]
[1780462412062,58.61,66201.56,4.47,-0.38922,0.00052,4.78831]
[1780462412098,58.61,66201.56,4.47,-0.38922,0.00052,4.78831]
[1780462412099,58.61,66196.04,4.47,-0.39184,0.00053,4.78417]
[1780462412953,58.61,66196.04,4.47,-0.39184,0.00053,4.78417]
[1780462412978,58.61,66196.04,4.47,-0.39184,0.00053,4.78417]
[1780462413054,58.61,66188.02,4.47,-0.39607,0.00053,4.79775]
[1780462414356,58.61,66188.02,4.47,-0.39607,0.00053,4.79774]
[1780462414374,58.61,66188.02,4.47,-0.39607,0.00053,4.79774]
[1780462414399,58.61,66188.02,4.47,-0.39607,0.00053,4.79774]
[1780462414540,58.61,66188.02,4.47,-0.39607,0.00053,4.79774]
[1780462414811,58.61,66188.03,4.47,-0.39606,0.00053,4.79772]
[1780462415961,58.61,66188.03,4.47,-0.39606,0.00053,4.79772]
[1780462415966,58.61,66188.03,4.47,-0.39606,0.00053,4.79772]
[1780462416045,58.61,66188.03,4.47,-0.39606,0.00053,4.79772]
[1780462416069,58.61,66188.03,4.47,-0.39606,0.00053,4.79772]
[1780462416062,58.6,66190.33,4.47,-0.39484,0.00053,4.79386]
[1780462417087,58.6,66190.33,4.47,-0.39484,0.00053,4.79386]
[1780462417125,58.6,66190.33,4.47,-0.39484,0.00053,4.79386]
[1780462417830,58.6,66192.03,4.47,-0.39394,0.00053,4.79098]
[1780462419844,58.6,66194.68,4.47,-0.39254,0.00053,4.78643]
[1780462420738,58.6,66194.68,4.47,-0.39254,0.00053,4.78643]
[1780462420749,58.6,66194.68,4.47,-0.39254,0.00053,4.78643]
[1780462420852,58.59,66194.8,4.47,-0.39247,0.00053,4.78621]
[1780462422867,58.59,66196.19,4.47,-0.39173,0.00053,4.78379]
[1780462423899,58.59,66196.19,4.47,-0.39173,0.00053,4.78379]
[1780462423937,58.59,66196.19,4.47,-0.39173,0.00053,4.78379]
[1780462423944,58.59,66197.98,4.47,-0.39078,0.00053,4.78067]
[1780462424789,58.59,66197.98,4.47,-0.39078,0.00053,4.78067]
[1780462424879,58.58,66198.14,4.47,-0.39069,0.00053,4.78037]
[1780462425562,58.58,66198.14,4.47,-0.39069,0.00053,4.78037]
[1780462425593,58.58,66198.14,4.47,-0.39069,0.00053,4.78037]
[1780462425886,58.58,66201.03,4.47,-0.38917,0.00053,4.77528]
[1780462426908,58.58,66201.03,4.47,-0.38917,0.00053,4.77528]
[1780462427116,58.58,66201.16,4.47,-0.3891,0.00053,4.77504]
[1780462427963,58.58,66201.16,4.47,-0.3891,0.00053,4.77504]
[1780462427982,58.58,66201.16,4.47,-0.3891,0.00053,4.77504]
[1780462428935,58.58,66200.71,4.47,-0.38933,0.00053,4.77582]
[1780462429125,58.58,66194.9,4.47,-0.39239,0.00053,4.78595]
[1780462429451,58.58,66194.9,4.47,-0.39239,0.00053,4.78595]
[1780462429456,58.58,66194.9,4.47,-0.39239,0.00053,4.78595]
[1780462429503,58.58,66194.9,4.47,-0.39239,0.00053,4.78595]
[1780462429915,58.58,66194.9,4.47,-0.39239,0.00053,4.78594]
[1780462430972,58.57,66190.83,4.47,-0.39453,0.00053,4.79286]
[1780462432935,58.57,66197.61,4.47,-0.39095,0.00053,4.78122]
[1780462433942,58.57,66201.16,4.47,-0.38908,0.00053,4.77497]
[1780462435956,58.57,66199.64,4.47,-0.38988,0.00053,4.77765]
[1780462436964,58.57,66193.38,4.47,-0.39317,0.00053,4.78849]
[1780462437971,58.57,66191.61,4.47,-0.3941,0.00053,4.7915]
[1780462439018,58.56,66185.52,4.47,-0.39732,0.00053,4.80164]
[1780462440993,58.56,66182.57,4.47,-0.39887,0.00053,4.80642]
[1780462442002,58.56,66190.55,4.47,-0.39465,0.00053,4.79324]
[1780462444024,58.56,66187.72,4.47,-0.39614,0.00053,4.79796]
[1780462448041,58.55,66186.04,4.47,-0.39701,0.00053,4.80069]
[1780462450055,58.54,66187.57,4.47,-0.3962,0.00053,4.79814]
[1780462451122,58.54,66196.62,4.47,-0.39142,0.00053,4.78276]
[1780462455089,58.54,66201.96,4.47,-0.3886,0.00053,4.77335]
[1780462460128,58.53,66202.62,4.47,-0.38823,0.00053,4.7721]
[1780462461132,58.52,66199.64,4.47,-0.3898,0.00053,4.77737]
[1780462466173,58.52,66194.58,4.47,-0.39245,0.00053,4.78613]
[1780462467180,58.51,66192.19,4.47,-0.39371,0.00053,4.79021]
[1780462468187,58.51,66195.14,4.47,-0.39215,0.00053,4.78515]
[1780462471021,58.51,66198.31,4.47,-0.3902,0.00053,4.76579]
[1780462471451,58.51,66198.31,4.47,-0.3902,0.00053,4.76579]
[1780462471483,58.51,66198.31,4.47,-0.3902,0.00053,4.76579]
[1780462472317,58.51,66198.22,4.47,-0.39024,0.00053,4.76595]
[1780462472321,58.51,66198.22,4.47,-0.39024,0.00053,4.76595]
[1780462473124,58.51,66198.73,4.47,-0.38997,0.00053,4.76505]
[1780462474191,58.51,66197.36,4.47,-0.3907,0.00053,4.76745]
[1780462478604,58.51,66197.1,4.47,-0.39083,0.00053,4.7679]
[1780462478634,58.51,66197.1,4.47,-0.39083,0.00053,4.7679]
[1780462478851,58.51,66198.0,4.47,-0.39036,0.00053,4.76633]
[1780462480533,58.51,66198.0,4.47,-0.39036,0.00053,4.76633]
[1780462480696,58.51,66198.49,4.47,-0.3901,0.00053,4.76547]
[1780462483035,58.51,66198.49,4.47,-0.3901,0.00053,4.76547]
[1780462483058,58.51,66198.49,4.47,-0.3901,0.00053,4.76547]
[1780462483158,58.5,66200.92,4.47,-0.38881,0.00053,4.76116]
[1780462483851,58.5,66207.74,4.47,-0.38521,0.00053,4.74882]
[1780462484671,58.5,66207.74,4.47,-0.38521,0.00053,4.74882]
[1780462484878,58.5,66209.72,4.47,-0.38417,0.00053,4.74516]
[1780462490341,58.5,66209.23,4.47,-0.38442,0.00053,4.74604]
[1780462491768,58.5,66210.68,4.47,-0.38366,0.00053,4.74334]
[1780462495089,58.5,66210.68,4.47,-0.38366,0.00053,4.74334]
[1780462495133,58.5,66210.68,4.47,-0.38366,0.00053,4.74334]
[1780462496742,58.49,66209.68,4.47,-0.38418,0.00053,4.74519]
[1780462496747,58.49,66209.68,4.47,-0.38418,0.00053,4.74519]
[1780462497187,58.49,66219.24,4.47,-0.37915,0.00052,4.72707]
[1780462497412,58.49,66219.24,4.47,-0.37915,0.00052,4.72707]
[1780462497461,58.49,66219.24,4.47,-0.37915,0.00052,4.72707]
[1780462497484,58.49,66219.24,4.47,-0.37915,0.00052,4.72707]
[1780462497643,58.49,66219.24,4.47,-0.37915,0.00052,4.72707]
[1780462497712,58.49,66219.24,4.47,-0.37915,0.00052,4.72707]
[1780462497749,58.49,66219.24,4.47,-0.37915,0.00052,4.72707]
[1780462497918,58.49,66219.24,4.47,-0.37915,0.00052,4.72707]
[1780462497956,58.49,66219.24,4.47,-0.37915,0.00052,4.72707]
[1780462498129,58.49,66219.24,4.47,-0.37915,0.00052,4.72707]
[1780462498169,58.49,66219.24,4.47,-0.37915,0.00052,4.72707]
[1780462498019,58.49,66228.03,4.47,-0.37455,0.00052,4.70977]
[1780462498334,58.49,66228.03,4.47,-0.37455,0.00052,4.70977]
[1780462498373,58.49,66228.03,4.47,-0.37455,0.00052,4.70977]
[1780462498555,58.49,66228.03,4.47,-0.37455,0.00052,4.70977]
[1780462498580,58.49,66228.03,4.47,-0.37455,0.00052,4.70977]
[1780462498594,58.49,66228.03,4.47,-0.37455,0.00052,4.70977]
[1780462498877,58.48,66232.53,4.47,-0.3722,0.00052,4.70066]
[1780462502149,58.48,66231.12,4.47,-0.37294,0.00052,4.70353]
[1780462503145,58.48,66229.76,4.47,-0.37365,0.00052,4.70628]
[1780462505175,58.48,66220.68,4.47,-0.37839,0.00052,4.72424]
[1780462507146,58.48,66220.68,4.47,-0.37839,0.00052,4.72424]
[1780462507161,58.48,66220.68,4.47,-0.37839,0.00052,4.72424]
[1780462507225,58.48,66221.74,4.47,-0.37783,0.00052,4.72216]
[1780462507332,58.48,66221.74,4.47,-0.37783,0.00052,4.72216]
[1780462507372,58.48,66221.74,4.47,-0.37783,0.00052,4.72216]
[1780462511437,58.48,66221.45,4.47,-0.37797,0.00052,4.72269]
[1780462511586,58.47,66221.15,4.47,-0.37812,0.00052,4.72325]
[1780462515520,58.47,66217.42,4.47,-0.38007,0.00052,4.73043]
[1780462518336,58.47,66216.82,4.47,-0.38038,0.00052,4.73155]
[1780462518379,58.47,66216.82,4.47,-0.38038,0.00052,4.73155]
[1780462519665,58.46,66216.61,4.47,-0.38048,0.00052,4.73193]
[1780462519766,58.46,66216.04,4.47,-0.38078,0.00052,4.733]
[1780462520736,58.46,66219.56,4.47,-0.37893,0.00052,4.72623]
[1780462521978,58.46,66221.57,4.47,-0.37787,0.00052,4.72231]
[1780462523118,58.46,66223.27,4.47,-0.37698,0.00052,4.71897]
[1780462524582,58.45,66226.14,4.47,-0.37547,0.00052,4.71328]
[1780462525588,58.45,66228.53,4.47,-0.37422,0.00052,4.70849]
[1780462527603,58.45,66229.8,4.47,-0.37356,0.00052,4.70593]
[1780462529617,58.45,66227.1,4.47,-0.37496,0.00052,4.71133]
[1780462532048,58.45,66223.58,4.47,-0.37649,0.00052,4.70431]
[1780462533645,58.44,66222.25,4.47,-0.37718,0.00052,4.7069]
[1780462538680,58.44,66220.53,4.47,-0.37807,0.00053,4.71022]
[1780462542120,58.43,66226.15,4.47,-0.37511,0.00052,4.6991]
[1780462545729,58.43,66228.11,4.47,-0.37408,0.00052,4.69514]
[1780462549758,58.42,66230.14,4.47,-0.37301,0.00052,4.69101]
[1780462550763,58.42,66233.05,4.47,-0.37149,0.00052,4.68507]
[1780462553625,58.42,66233.79,4.47,-0.37109,0.00052,4.68353]
[1780462554186,58.42,66244.54,4.47,-0.36549,0.00052,4.66094]
[1780462554862,58.42,66244.54,4.47,-0.36549,0.00052,4.66094]
[1780462554919,58.42,66244.54,4.47,-0.36549,0.00052,4.66094]
[1780462554954,58.42,66244.54,4.47,-0.36549,0.00052,4.66094]
[1780462555071,58.42,66244.54,4.47,-0.36549,0.00052,4.66094]
[1780462555169,58.42,66244.54,4.47,-0.36549,0.00052,4.66094]
[1780462555204,58.42,66264.48,4.47,-0.35519,0.00051,4.61664]
[1780462555799,58.42,66264.48,4.47,-0.35518,0.00051,4.61662]
[1780462556877,58.42,66264.48,4.47,-0.35518,0.00051,4.61662]
[1780462556978,58.42,66268.44,4.47,-0.35315,0.00051,4.60746]
[1780462558081,58.42,66268.44,4.47,-0.35315,0.00051,4.60746]
[1780462558114,58.42,66268.44,4.47,-0.35315,0.00051,4.60746]
[1780462558170,58.41,66268.4,4.47,-0.35316,0.00051,4.60753]
[1780462561672,58.41,66268.12,4.47,-0.35329,0.00051,4.60813]
[1780462561708,58.41,66268.12,4.47,-0.35329,0.00051,4.60813]
[1780462562253,58.41,66268.12,4.47,-0.35329,0.00051,4.60813]
[1780462562281,58.41,66268.12,4.47,-0.35329,0.00051,4.60813]
[1780462562269,58.41,66257.37,4.47,-0.35882,0.00052,4.63268]
[1780462562853,58.41,66257.26,4.47,-0.35888,0.00052,4.63292]
[1780462563950,58.41,66257.26,4.47,-0.35888,0.00052,4.63292]
[1780462563994,58.41,66257.26,4.47,-0.35888,0.00052,4.63292]
[1780462564074,58.41,66257.26,4.47,-0.35888,0.00052,4.63292]
[1780462564088,58.41,66257.26,4.47,-0.35888,0.00052,4.63292]
[1780462564179,58.41,66257.26,4.47,-0.35888,0.00052,4.63292]
[1780462564208,58.41,66257.26,4.47,-0.35888,0.00052,4.63292]
[1780462564278,58.4,66260.18,4.47,-0.35737,0.00052,4.62631]
[1780462564368,58.4,66260.18,4.47,-0.35737,0.00052,4.62631]
[1780462564391,58.4,66260.18,4.47,-0.35737,0.00052,4.62631]
[1780462565226,58.4,66260.18,4.47,-0.35737,0.00052,4.62631]
[1780462565252,58.4,66260.18,4.47,-0.35737,0.00052,4.62631]
[1780462564863,58.4,66260.18,4.47,-0.35737,0.00052,4.6263]
[1780462565869,58.4,66260.33,4.47,-0.35729,0.00052,4.62596]
[1780462567032,58.4,66260.33,4.47,-0.35729,0.00052,4.62596]
[1780462567203,58.4,66260.33,4.47,-0.35729,0.00052,4.62596]
[1780462567242,58.4,66260.33,4.47,-0.35729,0.00052,4.62596]
[1780462567250,58.4,66264.0,4.47,-0.3554,0.00051,4.61758]
[1780462569124,58.4,66264.0,4.47,-0.3554,0.00051,4.61759]
[1780462569135,58.4,66264.0,4.47,-0.3554,0.00051,4.61759]
[1780462569225,58.4,66263.33,4.47,-0.35574,0.00051,4.61912]
[1780462570339,58.4,66263.3,4.47,-0.35576,0.00051,4.61919]
[1780462570374,58.4,66263.3,4.47,-0.35576,0.00051,4.61919]
[1780462571396,58.4,66262.6,4.47,-0.35612,0.00051,4.62078]
[1780462571408,58.4,66262.6,4.47,-0.35612,0.00051,4.62078]
[1780462572186,58.4,66262.33,4.47,-0.35625,0.00051,4.62139]
[1780462577200,58.4,66263.59,4.47,-0.3556,0.00051,4.61849]
[1780462578255,58.4,66267.44,4.47,-0.35362,0.00051,4.6096]
[1780462579273,58.4,66273.3,4.47,-0.35061,0.00051,4.59584]
[1780462580283,58.4,66273.3,4.47,-0.35061,0.00051,4.59584]
[1780462580295,58.4,66273.3,4.47,-0.35061,0.00051,4.59584]
[1780462580221,58.4,66274.92,4.47,-0.34978,0.00051,4.59199]
[1780462580335,58.4,66274.92,4.47,-0.34978,0.00051,4.59199]
[1780462580974,58.39,66274.92,4.47,-0.34978,0.00051,4.59198]
[1780462581499,58.39,66274.92,4.47,-0.34978,0.00051,4.59198]
[1780462581982,58.39,66271.58,4.47,-0.35149,0.00051,4.59987]
[1780462582560,58.39,66271.58,4.47,-0.35149,0.00051,4.59987]
[1780462582594,58.39,66271.58,4.47,-0.35149,0.00051,4.59987]
[1780462582605,58.39,66271.58,4.47,-0.35149,0.00051,4.59987]
[1780462584646,58.39,66270.26,4.47,-0.35216,0.00051,4.60295]
[1780462585725,58.39,66270.83,4.47,-0.35186,0.00051,4.6016]
[1780462585733,58.39,66270.83,4.47,-0.35186,0.00051,4.6016]
[1780462585872,58.39,66270.83,4.47,-0.35186,0.00051,4.6016]
[1780462585902,58.39,66270.83,4.47,-0.35186,0.00051,4.6016]
[1780462586061,58.39,66270.83,4.47,-0.35186,0.00051,4.6016]
[1780462586078,58.39,66270.83,4.47,-0.35186,0.00051,4.6016]
[1780462586189,58.39,66270.83,4.47,-0.35186,0.00051,4.6016]
[1780462586225,58.39,66270.83,4.47,-0.35186,0.00051,4.6016]
[1780462586290,58.39,66273.24,4.47,-0.35063,0.00051,4.59591]
[1780462586376,58.39,66273.24,4.47,-0.35063,0.00051,4.59591]
[1780462586413,58.39,66273.24,4.47,-0.35063,0.00051,4.59591]
[1780462587017,58.39,66273.24,4.47,-0.35062,0.00051,4.59589]
[1780462587734,58.39,66273.24,4.47,-0.35062,0.00051,4.59589]
[1780462588023,58.39,66273.57,4.47,-0.35045,0.00051,4.5951]
[1780462589883,58.39,66273.29,4.47,-0.35059,0.00051,4.59575]
[1780462590037,58.39,66273.46,4.47,-0.3505,0.00051,4.59534]
[1780462591045,58.39,66275.25,4.47,-0.34921,0.00051,4.57679]
[1780462592790,58.39,66275.65,4.47,-0.349,0.00051,4.57583]
[1780462592820,58.39,66275.65,4.47,-0.349,0.00051,4.57583]
[1780462593059,58.38,66277.47,4.47,-0.34807,0.00051,4.57145]
[1780462593814,58.38,66277.47,4.47,-0.34807,0.00051,4.57145]
[1780462593824,58.38,66277.47,4.47,-0.34807,0.00051,4.57145]
[1780462594247,58.38,66283.76,4.47,-0.34485,0.00051,4.55618]
[1780462598268,58.38,66278.8,4.47,-0.34739,0.00051,4.56824]
[1780462602228,58.38,66277.32,4.47,-0.34814,0.00051,4.5718]
[1780462604250,58.38,66277.32,4.47,-0.34814,0.00051,4.5718]
[1780462604310,58.38,66277.32,4.47,-0.34814,0.00051,4.5718]
[1780462604278,58.38,66277.82,4.47,-0.34789,0.00051,4.57059]
[1780462605287,58.38,66279.28,4.47,-0.34714,0.00051,4.56707]
[1780462605862,58.38,66279.28,4.47,-0.34714,0.00051,4.56707]
[1780462605982,58.38,66279.28,4.47,-0.34714,0.00051,4.56707]
[1780462605994,58.38,66279.28,4.47,-0.34714,0.00051,4.56707]
[1780462606015,58.38,66279.28,4.47,-0.34714,0.00051,4.56707]
[1780462606034,58.38,66279.28,4.47,-0.34714,0.00051,4.56707]
[1780462606063,58.38,66279.28,4.47,-0.34714,0.00051,4.56707]
[1780462606277,58.38,66279.28,4.47,-0.34714,0.00051,4.56707]
[1780462606300,58.38,66286.03,4.47,-0.34369,0.00051,4.55058]
[1780462608331,58.38,66286.03,4.47,-0.34369,0.00051,4.55057]
[1780462608165,58.38,66289.52,4.47,-0.34191,0.00051,4.54191]
[1780462610181,58.38,66295.01,4.47,-0.33912,0.00051,4.5281]
[1780462610375,58.38,66295.01,4.47,-0.33912,0.00051,4.5281]
[1780462610435,58.38,66295.01,4.47,-0.33912,0.00051,4.5281]
[1780462611188,58.38,66295.7,4.47,-0.33877,0.00051,4.52636]
[1780462615339,58.38,66297.34,4.47,-0.33794,0.00051,4.52218]
[1780462617230,58.38,66300.0,4.47,-0.33659,0.00051,4.51535]
[1780462618239,58.38,66301.39,4.47,-0.33589,0.0005,4.51177]
[1780462621259,58.38,66304.34,4.47,-0.3344,0.0005,4.50411]
[1780462622328,58.38,66304.34,4.47,-0.3344,0.0005,4.50411]
[1780462622351,58.38,66307.86,4.47,-0.33263,0.0005,4.49491]
[1780462622366,58.38,66307.86,4.47,-0.33263,0.0005,4.49491]
[1780462624279,58.38,66309.59,4.47,-0.33175,0.0005,4.49034]
[1780462625293,58.37,66313.04,4.47,-0.33002,0.0005,4.48118]
[1780462626040,58.37,66313.04,4.47,-0.33002,0.0005,4.48118]
[1780462626357,58.37,66313.04,4.47,-0.33002,0.0005,4.48118]
[1780462626344,58.37,66322.38,4.47,-0.32535,0.0005,4.45603]
[1780462627301,58.37,66331.72,4.47,-0.3207,0.0005,4.43024]
[1780462628308,58.37,66354.2,4.47,-0.30965,0.00049,4.36588]
[1780462628870,58.37,66354.2,4.47,-0.30965,0.00049,4.36588]
[1780462629315,58.37,66354.13,4.47,-0.30968,0.00049,4.36609]
[1780462630362,58.37,66362.23,4.47,-0.30574,0.00049,4.34212]
[1780462632286,58.37,66362.09,4.47,-0.30581,0.00049,4.34255]
[1780462632316,58.37,66362.09,4.47,-0.30581,0.00049,4.34255]
[1780462632341,58.37,66361.48,4.47,-0.30611,0.00049,4.34438]
[1780462633344,58.37,66368.71,4.47,-0.30261,0.00048,4.32263]
[1780462634349,58.37,66374.89,4.47,-0.29963,0.00048,4.3038]
[1780462634460,58.37,66374.89,4.47,-0.29963,0.00048,4.3038]
[1780462634508,58.37,66374.89,4.47,-0.29963,0.00048,4.3038]
[1780462635983,58.37,66374.57,4.47,-0.29978,0.00048,4.30478]
[1780462636029,58.37,66374.57,4.47,-0.29978,0.00048,4.30478]
[1780462636335,58.37,66374.57,4.47,-0.29978,0.00048,4.30478]
[1780462636368,58.37,66375.16,4.47,-0.2995,0.00048,4.30297]
[1780462636379,58.37,66375.16,4.47,-0.2995,0.00048,4.30297]
[1780462636424,58.37,66375.16,4.47,-0.2995,0.00048,4.30297]
[1780462637279,58.37,66375.16,4.47,-0.2995,0.00048,4.30297]
[1780462637322,58.37,66375.16,4.47,-0.2995,0.00048,4.30297]
[1780462637374,58.37,66372.43,4.47,-0.30081,0.00048,4.31132]
[1780462637389,58.37,66372.43,4.47,-0.30081,0.00048,4.31132]
[1780462638377,58.37,66362.33,4.47,-0.3057,0.00049,4.34183]
[1780462639385,58.37,66357.57,4.47,-0.30801,0.00049,4.35597]
[1780462640319,58.37,66355.95,4.47,-0.3088,0.00049,4.36074]
[1780462644374,58.37,66354.53,4.47,-0.30948,0.00049,4.36486]
[1780462644955,58.37,66354.53,4.47,-0.30948,0.00049,4.36486]
[1780462645031,58.37,66354.53,4.47,-0.30948,0.00049,4.36486]
[1780462645383,58.37,66354.53,4.47,-0.30948,0.00049,4.36486]
[1780462645385,58.37,66354.46,4.47,-0.30951,0.00049,4.36505]
[1780462645575,58.37,66354.46,4.47,-0.30951,0.00049,4.36505]
[1780462645610,58.37,66354.46,4.47,-0.30951,0.00049,4.36505]
[1780462645664,58.37,66348.12,4.47,-0.31261,0.00049,4.38355]
[1780462646877,58.37,66348.12,4.47,-0.31261,0.00049,4.38355]
[1780462646939,58.37,66348.12,4.47,-0.31261,0.00049,4.38355]
[1780462646986,58.37,66348.12,4.47,-0.31261,0.00049,4.38355]
[1780462647032,58.37,66348.12,4.47,-0.31261,0.00049,4.38355]
[1780462647169,58.37,66340.92,4.47,-0.31616,0.00049,4.40429]
[1780462648287,58.37,66340.92,4.47,-0.31616,0.00049,4.40429]
[1780462648313,58.37,66340.92,4.47,-0.31616,0.00049,4.40429]
[1780462648317,58.37,66348.48,4.47,-0.31244,0.00049,4.38254]
[1780462648557,58.37,66348.48,4.47,-0.31244,0.00049,4.38254]
[1780462648567,58.37,66348.48,4.47,-0.31244,0.00049,4.38254]
[1780462648580,58.37,66348.48,4.47,-0.31244,0.00049,4.38254]
[1780462648998,58.37,66348.48,4.47,-0.31244,0.00049,4.38254]
[1780462649028,58.37,66348.48,4.47,-0.31244,0.00049,4.38254]
[1780462649229,58.37,66348.48,4.47,-0.31244,0.00049,4.38254]
[1780462649266,58.37,66348.48,4.47,-0.31244,0.00049,4.38254]
[1780462649397,58.37,66348.48,4.47,-0.31244,0.00049,4.38254]
[1780462649367,58.37,66351.35,4.47,-0.31104,0.00049,4.37422]
[1780462649404,58.37,66351.35,4.47,-0.31104,0.00049,4.37422]
[1780462649943,58.37,66351.35,4.47,-0.31104,0.00049,4.37422]
[1780462649958,58.37,66351.35,4.47,-0.31104,0.00049,4.37422]
[1780462650088,58.37,66349.35,4.47,-0.31202,0.00049,4.38007]
[1780462651666,58.38,66348.27,4.47,-0.31256,0.00049,4.38323]
[1780462651875,58.38,66347.92,4.47,-0.31227,0.00049,4.36947]
[1780462654865,58.38,66349.81,4.47,-0.31135,0.00049,4.36403]
[1780462655802,58.38,66349.81,4.47,-0.31135,0.00049,4.36403]
[1780462655833,58.38,66349.81,4.47,-0.31135,0.00049,4.36403]
[1780462658869,58.38,66349.86,4.47,-0.31133,0.00049,4.36393]
[1780462658904,58.38,66349.86,4.47,-0.31133,0.00049,4.36393]
[1780462658955,58.38,66347.75,4.47,-0.31237,0.00049,4.3701]
[1780462659614,58.38,66347.75,4.47,-0.31237,0.00049,4.3701]
[1780462659665,58.38,66347.75,4.47,-0.31237,0.00049,4.3701]
[1780462659729,58.38,66347.75,4.47,-0.31237,0.00049,4.3701]
[1780462659809,58.38,66347.75,4.47,-0.31237,0.00049,4.3701]
[1780462659903,58.38,66347.75,4.47,-0.31237,0.00049,4.3701]
[1780462660251,58.38,66347.75,4.47,-0.31237,0.00049,4.3701]
[1780462660351,58.39,66346.64,4.47,-0.31292,0.00049,4.37333]
[1780462660894,58.39,66346.64,4.47,-0.31292,0.00049,4.37333]
[1780462660996,58.39,66341.11,4.47,-0.31565,0.00049,4.38925]
[1780462662996,58.39,66338.07,4.47,-0.31715,0.00049,4.39792]
[1780462663747,58.39,66338.07,4.47,-0.31715,0.00049,4.39792]
[1780462663808,58.39,66338.07,4.47,-0.31715,0.00049,4.39792]
[1780462663986,58.39,66338.07,4.47,-0.31715,0.00049,4.39792]
[1780462664018,58.39,66338.07,4.47,-0.31715,0.00049,4.39792]
[1780462664087,58.39,66343.65,4.47,-0.3144,0.00049,4.382]
[1780462665570,58.39,66345.67,4.47,-0.31341,0.00049,4.37618]
[1780462671099,58.39,66345.74,4.47,-0.31337,0.00049,4.37594]
[1780462674218,58.38,66346.05,4.47,-0.31321,0.00049,4.37501]
[1780462674320,58.38,66346.01,4.47,-0.31323,0.00049,4.37512]
[1780462677033,58.38,66345.33,4.47,-0.31356,0.00049,4.37707]
[1780462677064,58.38,66345.33,4.47,-0.31356,0.00049,4.37707]
[1780462678340,58.38,66345.04,4.47,-0.3137,0.00049,4.37788]
[1780462678352,58.38,66345.04,4.47,-0.3137,0.00049,4.37788]
[1780462678407,58.38,66345.33,4.47,-0.31355,0.00049,4.37703]
[1780462681948,58.38,66345.84,4.47,-0.3133,0.00049,4.37554]
[1780462681986,58.38,66345.84,4.47,-0.3133,0.00049,4.37554]
[1780462682462,58.38,66346.54,4.47,-0.31295,0.00049,4.3735]
[1780462683137,58.38,66354.77,4.47,-0.30892,0.00049,4.34947]
[1780462684310,58.38,66358.76,4.47,-0.30697,0.00049,4.33767]
[1780462685402,58.38,66366.82,4.47,-0.30305,0.00048,4.31351]
[1780462687701,58.38,66366.63,4.47,-0.30315,0.00048,4.31411]
[1780462687709,58.38,66366.63,4.47,-0.30315,0.00048,4.31411]
[1780462688632,58.38,66366.63,4.47,-0.30315,0.00048,4.31411]
[1780462689382,58.38,66357.38,4.47,-0.30765,0.00049,4.3418]
[1780462691129,58.38,66357.38,4.47,-0.30765,0.00049,4.3418]
[1780462691352,58.38,66335.94,4.47,-0.31819,0.0005,4.40384]
[1780462691919,58.38,66335.94,4.47,-0.31819,0.0005,4.40384]
[1780462692202,58.38,66353.18,4.47,-0.3097,0.00049,4.35418]
[1780462692811,58.38,66353.18,4.47,-0.3097,0.00049,4.35418]
[1780462693053,58.38,66353.18,4.47,-0.3097,0.00049,4.35418]
[1780462693211,58.38,66352.53,4.47,-0.31002,0.00049,4.3561]
[1780462693910,58.38,66350.79,4.47,-0.31087,0.00049,4.36119]
[1780462694616,58.38,66350.79,4.47,-0.31087,0.00049,4.36119]
[1780462694720,58.38,66350.79,4.47,-0.31087,0.00049,4.36119]
[1780462695305,58.38,66350.79,4.47,-0.31087,0.00049,4.36119]
[1780462695344,58.38,66350.79,4.47,-0.31087,0.00049,4.36119]
[1780462695409,58.38,66352.01,4.47,-0.31028,0.00049,4.35763]
[1780462695483,58.38,66352.01,4.47,-0.31028,0.00049,4.35763]
[1780462695533,58.38,66352.01,4.47,-0.31028,0.00049,4.35763]
[1780462695570,58.38,66352.01,4.47,-0.31028,0.00049,4.35763]
[1780462695662,58.38,66352.01,4.47,-0.31028,0.00049,4.35763]
[1780462697831,58.38,66356.12,4.47,-0.30827,0.00049,4.34555]
[1780462698839,58.38,66357.9,4.47,-0.3074,0.00049,4.34029]
[1780462699845,58.38,66362.61,4.47,-0.3051,0.00049,4.32625]
[1780462700570,58.38,66362.61,4.47,-0.3051,0.00049,4.32625]
[1780462700580,58.38,66362.61,4.47,-0.3051,0.00049,4.32625]
[1780462700582,58.38,66362.61,4.47,-0.3051,0.00049,4.32625]
[1780462700619,58.38,66362.61,4.47,-0.3051,0.00049,4.32625]
[1780462701354,58.38,66363.61,4.47,-0.30462,0.00049,4.32326]
[1780462703369,58.38,66363.62,4.47,-0.30462,0.00049,4.32323]
[1780462703382,58.38,66363.62,4.47,-0.30462,0.00049,4.32323]
[1780462703514,58.38,66363.62,4.47,-0.30462,0.00049,4.32324]
[1780462703528,58.38,66363.62,4.47,-0.30462,0.00049,4.32324]
[1780462703700,58.38,66363.62,4.47,-0.30462,0.00049,4.32324]
[1780462703734,58.38,66363.62,4.47,-0.30462,0.00049,4.32324]
[1780462703745,58.38,66363.62,4.47,-0.30462,0.00049,4.32324]
[1780462703763,58.38,66363.62,4.47,-0.30462,0.00049,4.32324]
[1780462703976,58.38,66363.62,4.47,-0.30462,0.00049,4.32324]
[1780462703998,58.38,66363.62,4.47,-0.30462,0.00049,4.32324]
[1780462704060,58.38,66363.62,4.47,-0.30462,0.00049,4.32324]
[1780462704084,58.38,66363.62,4.47,-0.30462,0.00049,4.32324]
[1780462704228,58.38,66363.62,4.47,-0.30462,0.00049,4.32324]
[1780462704262,58.38,66363.62,4.47,-0.30462,0.00049,4.32324]
[1780462704287,58.38,66364.04,4.47,-0.30441,0.00049,4.32199]
[1780462704564,58.38,66364.04,4.47,-0.30441,0.00049,4.32199]
[1780462704576,58.38,66364.04,4.47,-0.30441,0.00049,4.32199]
[1780462705350,58.38,66364.56,4.47,-0.30416,0.00049,4.32043]
[1780462707342,58.38,66366.19,4.47,-0.30337,0.00048,4.31554]
[1780462707483,58.38,66366.19,4.47,-0.30337,0.00048,4.31554]
[1780462707506,58.38,66366.19,4.47,-0.30337,0.00048,4.31554]
[1780462709131,58.38,66366.19,4.47,-0.30337,0.00048,4.31554]
[1780462709412,58.39,66367.58,4.47,-0.30271,0.00048,4.31137]
[1780462710364,58.39,66365.72,4.47,-0.30361,0.00048,4.317]
[1780462711237,58.39,66365.72,4.47,-0.30361,0.00048,4.317]
[1780462711261,58.39,66365.72,4.47,-0.30361,0.00048,4.317]
[1780462711324,58.39,66364.61,4.47,-0.30366,0.00049,4.30538]
[1780462717142,58.38,66363.37,4.47,-0.30425,0.00049,4.30904]
[1780462717156,58.38,66363.37,4.47,-0.30425,0.00049,4.30904]
[1780462717226,58.38,66364.9,4.47,-0.30351,0.00049,4.30442]
[1780462718977,58.38,66366.74,4.47,-0.30261,0.00049,4.29884]
[1780462720894,58.38,66365.8,4.47,-0.30306,0.00049,4.30167]
[1780462720902,58.38,66365.8,4.47,-0.30306,0.00049,4.30167]
[1780462721022,58.38,66365.8,4.47,-0.30306,0.00049,4.30167]
[1780462721355,58.38,66358.72,4.47,-0.30651,0.00049,4.32289]
[1780462721940,58.38,66358.72,4.47,-0.30651,0.00049,4.32289]
[1780462721971,58.38,66358.72,4.47,-0.30651,0.00049,4.32289]
[1780462721978,58.38,66358.72,4.47,-0.30651,0.00049,4.32289]
[1780462722071,58.38,66356.97,4.47,-0.30736,0.00049,4.32808]
[1780462723182,58.38,66356.97,4.47,-0.30736,0.00049,4.32808]
[1780462723189,58.38,66356.97,4.47,-0.30736,0.00049,4.32808]
[1780462723231,58.38,66356.23,4.47,-0.30773,0.00049,4.33026]
[1780462725021,58.38,66362.04,4.47,-0.30489,0.00049,4.31296]
[1780462726028,58.38,66359.68,4.47,-0.30604,0.00049,4.32003]
[1780462726656,58.38,66359.68,4.47,-0.30604,0.00049,4.32003]
[1780462726677,58.38,66359.68,4.47,-0.30604,0.00049,4.32003]
[1780462727385,58.38,66353.47,4.47,-0.30908,0.00049,4.33844]
[1780462727651,58.38,66353.47,4.47,-0.30908,0.00049,4.33844]
[1780462730057,58.38,66351.97,4.47,-0.30982,0.00049,4.34286]
[1780462731122,58.38,66351.97,4.47,-0.30982,0.00049,4.34286]
[1780462732814,58.38,66352.73,4.47,-0.30945,0.00049,4.34063]
[1780462736069,58.38,66354.16,4.47,-0.30875,0.00049,4.33642]
[1780462736303,58.38,66356.67,4.47,-0.30752,0.00049,4.329]
[1780462737045,58.38,66356.67,4.47,-0.30752,0.00049,4.329]
[1780462737051,58.38,66356.67,4.47,-0.30752,0.00049,4.329]
[1780462737085,58.38,66356.67,4.47,-0.30752,0.00049,4.329]
[1780462737186,58.38,66361.66,4.47,-0.30508,0.00049,4.31414]
[1780462737787,58.38,66361.66,4.47,-0.30508,0.00049,4.31414]
[1780462737795,58.38,66361.66,4.47,-0.30508,0.00049,4.31414]
[1780462737820,58.38,66361.66,4.47,-0.30508,0.00049,4.31414]
[1780462738117,58.38,66361.66,4.47,-0.30509,0.00049,4.31416]
[1780462739992,58.38,66361.94,4.47,-0.30495,0.00049,4.31334]
[1780462740333,58.38,66363.52,4.47,-0.30419,0.00049,4.30862]
[1780462742352,58.39,66355.35,4.47,-0.30818,0.00049,4.33301]
[1780462746275,58.39,66362.64,4.47,-0.30462,0.00049,4.31132]
[1780462748182,58.39,66368.95,4.47,-0.30156,0.00048,4.29229]
[1780462751203,58.39,66371.06,4.47,-0.30055,0.00048,4.28595]
[1780462754224,58.4,66373.29,4.47,-0.29949,0.00048,4.27923]
[1780462759258,58.4,66373.38,4.47,-0.29947,0.00048,4.27908]
[1780462761275,58.4,66370.19,4.47,-0.30101,0.00048,4.28883]
[1780462762281,58.4,66365.66,4.47,-0.3032,0.00049,4.30255]
[1780462763288,58.4,66364.09,4.47,-0.30396,0.00049,4.30726]
[1780462768324,58.4,66364.58,4.47,-0.30372,0.00049,4.30572]
[1780462769328,58.4,66360.46,4.47,-0.30572,0.00049,4.31809]
[1780462770336,58.4,66356.89,4.47,-0.30747,0.00049,4.32871]
[1780462774364,58.4,66358.42,4.47,-0.30624,0.00049,4.30925]
[1780462778392,58.41,66359.91,4.47,-0.30553,0.00049,4.30488]
[1780462780405,58.41,66361.48,4.47,-0.30477,0.00049,4.30021]
[1780462782420,58.41,66364.41,4.47,-0.30334,0.00049,4.29142]
[1780462783427,58.41,66365.87,4.47,-0.30263,0.00049,4.28702]
[1780462787504,58.41,66367.34,4.47,-0.30192,0.00049,4.28263]
[1780462792659,58.41,66368.09,4.47,-0.30155,0.00049,4.2803]
[1780462798532,58.41,66369.28,4.47,-0.30099,0.00049,4.27675]
[1780462800433,58.41,66371.84,4.47,-0.29974,0.00048,4.26893]
[1780462802488,58.41,66400.77,4.47,-0.28588,0.00047,4.17791]
[1780462802811,58.41,66411.18,4.47,-0.28096,0.00047,4.14394]
[1780462804178,58.41,66414.88,4.47,-0.27922,0.00047,4.13175]
[1780462805598,58.41,66422.67,4.47,-0.27559,0.00047,4.10588]
[1780462808198,58.42,66423.99,4.47,-0.275,0.00046,4.10158]
[1780462808410,58.42,66423.99,4.47,-0.275,0.00046,4.10158]
[1780462808417,58.42,66423.99,4.47,-0.275,0.00046,4.10158]
[1780462808516,58.42,66423.99,4.47,-0.275,0.00046,4.10158]
[1780462808511,58.43,66456.29,4.47,-0.26025,0.00045,3.99109]
[1780462808564,58.43,66456.29,4.47,-0.26025,0.00045,3.99109]
[1780462808628,58.43,66456.29,4.47,-0.26025,0.00045,3.99109]
[1780462809628,58.47,66465.82,4.47,-0.2561,0.00045,3.9586]
[1780462810772,58.47,66465.82,4.47,-0.2561,0.00045,3.9586]
[1780462810811,58.47,66465.82,4.47,-0.2561,0.00045,3.9586]
[1780462810872,58.51,66467.32,4.47,-0.25558,0.00045,3.95444]
[1780462814114,58.55,66469.24,4.47,-0.25486,0.00045,3.94876]
[1780462816557,58.55,66469.04,4.47,-0.25495,0.00045,3.94947]
[1780462816573,58.57,66462.09,4.47,-0.25814,0.00045,3.9747]
[1780462816851,58.57,66462.09,4.47,-0.25814,0.00045,3.9747]
[1780462816857,58.57,66462.09,4.47,-0.25814,0.00045,3.9747]
[1780462816863,58.57,66462.09,4.47,-0.25814,0.00045,3.9747]
[1780462816867,58.57,66462.09,4.47,-0.25814,0.00045,3.9747]
[1780462816895,58.57,66462.09,4.47,-0.25814,0.00045,3.9747]
[1780462816998,58.57,66462.09,4.47,-0.25814,0.00045,3.9747]
[1780462817002,58.57,66462.09,4.47,-0.25814,0.00045,3.9747]
[1780462817014,58.57,66462.09,4.47,-0.25814,0.00045,3.9747]
[1780462817040,58.57,66462.09,4.47,-0.25814,0.00045,3.9747]
[1780462817061,58.57,66462.09,4.47,-0.25814,0.00045,3.9747]
[1780462817072,58.57,66462.09,4.47,-0.25814,0.00045,3.9747]
[1780462817102,58.57,66462.09,4.47,-0.25814,0.00045,3.9747]
[1780462817204,58.58,66457.28,4.47,-0.26033,0.00045,3.99179]
[1780462817733,58.58,66457.28,4.47,-0.26033,0.00045,3.99179]
[1780462817746,58.58,66457.28,4.47,-0.26033,0.00045,3.99179]
[1780462817775,58.58,66457.28,4.47,-0.26033,0.00045,3.99179]
[1780462817793,58.58,66457.28,4.47,-0.26033,0.00045,3.99179]
[1780462818132,58.58,66457.28,4.47,-0.26033,0.00045,3.99179]
[1780462818166,58.58,66457.28,4.47,-0.26033,0.00045,3.99179]
[1780462818196,58.58,66457.28,4.47,-0.26033,0.00045,3.99179]
[1780462818222,58.58,66457.28,4.47,-0.26033,0.00045,3.99179]
[1780462818321,58.58,66457.28,4.47,-0.26033,0.00045,3.99179]
[1780462818356,58.58,66457.28,4.47,-0.26033,0.00045,3.99179]
[1780462818384,58.58,66457.28,4.47,-0.26033,0.00045,3.99179]
[1780462818416,58.58,66457.28,4.47,-0.26033,0.00045,3.99179]
[1780462818485,58.58,66456.96,4.47,-0.26048,0.00045,3.99297]
[1780462821282,58.58,66457.64,4.47,-0.26018,0.00045,3.99065]
[1780462821328,58.58,66457.64,4.47,-0.26018,0.00045,3.99065]
[1780462821383,58.59,66463.34,4.47,-0.25765,0.00045,3.97085]
[1780462822009,58.59,66463.34,4.47,-0.25765,0.00045,3.97085]
[1780462822049,58.59,66463.34,4.47,-0.25765,0.00045,3.97085]
[1780462822066,58.59,66463.34,4.47,-0.25765,0.00045,3.97085]
[1780462822071,58.59,66463.34,4.47,-0.25765,0.00045,3.97085]
[1780462822326,58.59,66463.34,4.47,-0.25765,0.00045,3.97085]
[1780462822418,58.59,66463.94,4.47,-0.25738,0.00045,3.96873]
[1780462823109,58.59,66463.94,4.47,-0.25738,0.00045,3.96873]
[1780462823149,58.59,66463.94,4.47,-0.25738,0.00045,3.96873]
[1780462823210,58.6,66467.39,4.47,-0.25585,0.00045,3.95662]
[1780462824221,58.6,66467.39,4.47,-0.25585,0.00045,3.95662]
[1780462824245,58.6,66467.39,4.47,-0.25585,0.00045,3.95662]
[1780462824322,58.63,66465.84,4.47,-0.25668,0.00045,3.9632]
[1780462825839,58.63,66465.84,4.47,-0.25668,0.00045,3.9632]
[1780462825864,58.63,66465.84,4.47,-0.25668,0.00045,3.9632]
[1780462825889,58.63,66465.84,4.47,-0.25668,0.00045,3.9632]
[1780462826484,58.63,66465.84,4.47,-0.25668,0.00045,3.9632]
[1780462827178,58.64,66466.98,4.47,-0.25619,0.00045,3.95935]
[1780462829953,58.65,66461.77,4.47,-0.25856,0.00045,3.978]
[1780462831614,58.65,66461.87,4.47,-0.25851,0.00045,3.97765]
[1780462831651,58.65,66461.87,4.47,-0.25851,0.00045,3.97765]
[1780462831890,58.66,66472.52,4.47,-0.2532,0.00044,3.92447]
[1780462832757,58.66,66472.52,4.47,-0.2532,0.00044,3.92447]
[1780462833194,58.66,66472.61,4.47,-0.25316,0.00044,3.92415]
[1780462834261,58.66,66470.97,4.47,-0.2539,0.00045,3.93004]
[1780462835894,58.66,66470.72,4.47,-0.25401,0.00045,3.93097]
[1780462835910,58.66,66470.72,4.47,-0.25401,0.00045,3.93097]
[1780462835920,58.66,66468.9,4.47,-0.25483,0.00045,3.93748]
[1780462837116,58.66,66468.9,4.47,-0.25483,0.00045,3.93748]
[1780462837171,58.66,66468.9,4.47,-0.25483,0.00045,3.93748]
[1780462837181,58.66,66468.9,4.47,-0.25483,0.00045,3.93748]
[1780462837190,58.66,66468.9,4.47,-0.25483,0.00045,3.93748]
[1780462837327,58.66,66468.54,4.47,-0.25499,0.00045,3.9388]
[1780462837605,58.66,66468.54,4.47,-0.25499,0.00045,3.9388]
[1780462837621,58.66,66468.54,4.47,-0.25499,0.00045,3.9388]
[1780462837830,58.66,66468.3,4.47,-0.2551,0.00045,3.93965]
[1780462838794,58.66,66468.3,4.47,-0.2551,0.00045,3.93965]
[1780462838799,58.66,66468.3,4.47,-0.2551,0.00045,3.93965]
[1780462838861,58.67,66452.34,4.47,-0.26229,0.00045,3.99577]
[1780462840857,58.67,66461.14,4.47,-0.25834,0.00045,3.96515]
[1780462842879,58.68,66455.22,4.47,-0.26103,0.00045,3.9861]
[1780462844332,58.68,66446.34,4.47,-0.26506,0.00046,4.01687]
[1780462845899,58.68,66444.35,4.47,-0.26598,0.00046,4.02379]
[1780462846902,58.68,66448.17,4.47,-0.26424,0.00045,4.0107]
[1780462847679,58.68,66448.17,4.47,-0.26424,0.00045,4.0107]
[1780462847717,58.68,66448.17,4.47,-0.26424,0.00045,4.0107]
[1780462847732,58.68,66448.17,4.47,-0.26424,0.00045,4.0107]
[1780462847748,58.68,66448.17,4.47,-0.26424,0.00045,4.0107]
[1780462847911,58.68,66444.54,4.47,-0.2659,0.00046,4.0232]
[1780462848915,58.68,66442.01,4.47,-0.26706,0.00046,4.0319]
[1780462851936,58.69,66443.54,4.47,-0.26636,0.00046,4.02671]
[1780462855262,58.69,66442.06,4.47,-0.26705,0.00046,4.03185]
[1780462856528,58.69,66442.06,4.47,-0.26705,0.00046,4.03185]
[1780462856602,58.69,66442.06,4.47,-0.26705,0.00046,4.03185]
[1780462856578,58.69,66439.62,4.47,-0.26817,0.00046,4.0402]
[1780462856649,58.69,66439.62,4.47,-0.26817,0.00046,4.0402]
[1780462857407,58.69,66439.62,4.47,-0.26817,0.00046,4.0402]
[1780462857433,58.69,66439.62,4.47,-0.26817,0.00046,4.0402]
[1780462857528,58.69,66439.62,4.47,-0.26817,0.00046,4.0402]
[1780462857539,58.69,66439.62,4.47,-0.26817,0.00046,4.0402]
[1780462857509,58.69,66428.73,4.47,-0.27318,0.00046,4.07707]
[1780462857978,58.69,66428.74,4.47,-0.27318,0.00046,4.07708]
[1780462859134,58.69,66428.74,4.47,-0.27318,0.00046,4.07708]
[1780462859156,58.69,66428.74,4.47,-0.27318,0.00046,4.07708]
[1780462859290,58.69,66428.74,4.47,-0.27318,0.00046,4.07708]
[1780462859366,58.69,66428.74,4.47,-0.27318,0.00046,4.07708]
[1780462859384,58.69,66425.57,4.47,-0.27465,0.00046,4.08775]
[1780462859654,58.69,66425.57,4.47,-0.27465,0.00046,4.08775]
[1780462859702,58.69,66425.57,4.47,-0.27465,0.00046,4.08775]
[1780462859743,58.69,66425.57,4.47,-0.27465,0.00046,4.08775]
[1780462859992,58.7,66425.4,4.47,-0.27474,0.00046,4.0884]
[1780462863028,58.7,66420.67,4.47,-0.27695,0.00047,4.10418]
[1780462865592,58.7,66421.14,4.47,-0.27674,0.00047,4.10268]
[1780462865597,58.7,66421.14,4.47,-0.27674,0.00047,4.10268]
[1780462865657,58.7,66421.24,4.47,-0.2767,0.00047,4.1024]
[1780462865699,58.7,66421.24,4.47,-0.2767,0.00047,4.1024]
[1780462865865,58.7,66421.24,4.47,-0.2767,0.00047,4.1024]
[1780462865909,58.7,66421.24,4.47,-0.2767,0.00047,4.1024]
[1780462866161,58.7,66421.24,4.47,-0.2767,0.00047,4.1024]
[1780462866210,58.7,66421.24,4.47,-0.2767,0.00047,4.1024]
[1780462866369,58.7,66421.24,4.47,-0.2767,0.00047,4.1024]
[1780462866392,58.7,66421.24,4.47,-0.2767,0.00047,4.1024]
[1780462866453,58.7,66421.24,4.47,-0.2767,0.00047,4.1024]
[1780462866474,58.7,66421.24,4.47,-0.2767,0.00047,4.1024]
[1780462866480,58.7,66421.24,4.47,-0.2767,0.00047,4.1024]
[1780462866509,58.7,66421.24,4.47,-0.2767,0.00047,4.1024]
[1780462866575,58.71,66421.55,4.47,-0.27656,0.00046,4.10139]
[1780462866642,58.71,66421.55,4.47,-0.27656,0.00046,4.10139]
[1780462866657,58.71,66421.55,4.47,-0.27656,0.00046,4.10139]
[1780462866957,58.71,66421.55,4.47,-0.27656,0.00046,4.10139]
[1780462867013,58.71,66421.55,4.47,-0.27656,0.00046,4.10139]
[1780462867041,58.71,66421.55,4.47,-0.27656,0.00046,4.10139]
[1780462867070,58.71,66421.55,4.47,-0.27656,0.00046,4.10139]
[1780462867171,58.71,66423.89,4.47,-0.27547,0.00046,4.09361]
[1780462873088,58.71,66423.96,4.47,-0.27546,0.00046,4.09355]
[1780462873912,58.71,66423.96,4.47,-0.27546,0.00046,4.09355]
[1780462873945,58.71,66423.96,4.47,-0.27546,0.00046,4.09355]
[1780462874550,58.71,66423.55,4.47,-0.27565,0.00046,4.09495]
[1780462878124,58.72,66421.33,4.47,-0.2767,0.00047,4.10243]
[1780462882169,58.72,66428.78,4.47,-0.27326,0.00046,4.07767]
[1780462883159,58.73,66431.11,4.47,-0.2722,0.00046,4.06994]
[1780462884620,58.73,66424.08,4.47,-0.27545,0.00046,4.09347]
[1780462887189,58.73,66426.96,4.47,-0.27413,0.00046,4.08397]
[1780462889203,58.73,66425.54,4.47,-0.27479,0.00046,4.08878]
[1780462890322,58.73,66420.62,4.47,-0.27708,0.00047,4.10516]
[1780462890939,58.73,66420.62,4.47,-0.27708,0.00047,4.10516]
[1780462890970,58.73,66420.62,4.47,-0.27708,0.00047,4.10516]
[1780462890977,58.73,66420.62,4.47,-0.27708,0.00047,4.10516]
[1780462891264,58.74,66401.62,4.47,-0.28547,0.00047,4.15188]
[1780462893230,58.74,66392.75,4.47,-0.28969,0.00048,4.18022]
[1780462894237,58.74,66390.75,4.47,-0.29065,0.00048,4.18654]
[1780462895914,58.74,66389.58,4.47,-0.29121,0.00048,4.19023]
[1780462896513,58.74,66389.58,4.47,-0.29121,0.00048,4.19023]
[1780462896539,58.74,66389.58,4.47,-0.29121,0.00048,4.19023]
[1780462896641,58.74,66391.7,4.47,-0.29019,0.00048,4.18354]
[1780462897008,58.74,66391.7,4.47,-0.29019,0.00048,4.18354]
[1780462897094,58.74,66391.7,4.47,-0.29019,0.00048,4.18354]
[1780462897259,58.74,66392.06,4.47,-0.29002,0.00048,4.1824]
[1780462898601,58.74,66392.06,4.47,-0.29002,0.00048,4.1824]
[1780462898621,58.74,66392.06,4.47,-0.29002,0.00048,4.1824]
[1780462898266,58.74,66395.67,4.47,-0.2883,0.00048,4.17096]
[1780462899273,58.74,66397.07,4.47,-0.28764,0.00048,4.16652]
[1780462900665,58.74,66397.07,4.47,-0.28764,0.00048,4.16652]
[1780462900685,58.74,66397.07,4.47,-0.28764,0.00048,4.16652]
[1780462905425,58.75,66404.21,4.47,-0.28428,0.00047,4.14374]
[1780462908336,58.75,66402.54,4.47,-0.28508,0.00047,4.14921]
[1780462910351,58.75,66401.03,4.47,-0.2858,0.00047,4.15411]
[1780462913372,58.76,66399.5,4.47,-0.28654,0.00047,4.15911]
[1780462914378,58.76,66394.38,4.47,-0.28898,0.00048,4.17547]
[1780462915389,58.76,66391.65,4.47,-0.29028,0.00048,4.18411]
[1780462916498,58.76,66391.65,4.47,-0.29028,0.00048,4.18411]
[1780462916512,58.76,66391.65,4.47,-0.29028,0.00048,4.18411]
[1780462916598,58.76,66389.44,4.47,-0.29133,0.00048,4.19107]
[1780462917118,58.76,66389.44,4.47,-0.29133,0.00048,4.19107]
[1780462917400,58.76,66389.44,4.47,-0.29133,0.00048,4.19107]
[1780462919191,58.76,66389.97,4.47,-0.29108,0.00048,4.1894]
[1780462919207,58.76,66389.97,4.47,-0.29108,0.00048,4.1894]
[1780462923342,58.76,66389.83,4.47,-0.29115,0.00048,4.18983]
[1780462923380,58.76,66389.83,4.47,-0.29115,0.00048,4.18983]
[1780462923480,58.76,66402.14,4.47,-0.28529,0.00047,4.15066]
[1780462924568,58.76,66402.14,4.47,-0.28529,0.00047,4.15066]
[1780462924658,58.76,66406.33,4.47,-0.28331,0.00047,4.13713]
[1780462924700,58.76,66406.33,4.47,-0.28331,0.00047,4.13713]
[1780462925456,58.76,66406.33,4.47,-0.28332,0.00047,4.1372]
[1780462926550,58.76,66435.08,4.47,-0.26993,0.00046,4.04192]
[1780462927476,58.76,66435.33,4.47,-0.26983,0.00046,4.04115]
[1780462928481,58.76,66441.32,4.47,-0.26708,0.00046,4.02076]
[1780462929488,58.77,66444.93,4.47,-0.26544,0.00046,4.00844]
[1780462930494,58.77,66453.92,4.47,-0.26136,0.00045,3.9774]
[1780462931502,58.77,66460.75,4.47,-0.25829,0.00045,3.9537]
[1780462932508,58.77,66463.86,4.47,-0.2569,0.00045,3.94277]
[1780462933515,58.78,66462.12,4.47,-0.25769,0.00045,3.949]
[1780462935530,58.78,66459.89,4.47,-0.25872,0.00045,3.95703]
[1780462935882,58.78,66459.89,4.47,-0.25872,0.00045,3.95703]
[1780462935910,58.78,66459.89,4.47,-0.25872,0.00045,3.95703]
[1780462936344,58.78,66459.89,4.47,-0.25872,0.00045,3.95703]
[1780462936685,58.78,66459.89,4.47,-0.25872,0.00045,3.95703]
[1780462936641,58.79,66472.45,4.47,-0.25311,0.00044,3.91278]
[1780462936704,58.79,66472.45,4.47,-0.25311,0.00044,3.91278]
[1780462936710,58.79,66472.45,4.47,-0.25311,0.00044,3.91278]
[1780462936726,58.79,66472.45,4.47,-0.25311,0.00044,3.91278]
[1780462936993,58.79,66472.45,4.47,-0.25311,0.00044,3.91278]
[1780462937011,58.79,66472.45,4.47,-0.25311,0.00044,3.91278]
[1780462937064,58.79,66472.45,4.47,-0.25311,0.00044,3.91278]
[1780462937100,58.79,66472.45,4.47,-0.25311,0.00044,3.91278]
[1780462937455,58.79,66472.45,4.47,-0.25311,0.00044,3.91278]
[1780462937566,58.79,66473.89,4.47,-0.25248,0.00044,3.90775]
[1780462939561,58.8,66464.96,4.47,-0.2565,0.00045,3.93962]
[1780462939921,58.8,66464.96,4.47,-0.2565,0.00045,3.93962]
[1780462940069,58.8,66464.96,4.47,-0.2565,0.00045,3.93962]
[1780462940590,58.8,66461.29,4.47,-0.25814,0.00045,3.95252]
[1780462940941,58.8,66461.29,4.47,-0.25814,0.00045,3.95252]
[1780462941587,58.8,66527.96,4.47,-0.22912,0.00042,3.70958]
[1780462941913,58.8,66527.96,4.47,-0.22912,0.00042,3.70958]
[1780462942657,58.8,66527.96,4.47,-0.22912,0.00042,3.70958]
[1780462942594,58.8,66562.62,4.47,-0.21481,0.00041,3.57731]
[1780462943612,58.8,66575.26,4.47,-0.20972,0.0004,3.5282]
[1780462944611,58.8,66579.79,4.47,-0.20793,0.0004,3.5106]
[1780462945619,58.81,66589.27,4.47,-0.20419,0.00039,3.4735]
[1780462946627,58.81,66618.29,4.47,-0.19296,0.00038,3.35853]
[1780462947638,58.81,66644.22,4.47,-0.18327,0.00037,3.25459]
[1780462948647,58.81,66659.46,4.47,-0.17772,0.00036,3.19314]
[1780462949645,58.81,66664.64,4.47,-0.17586,0.00036,3.1723]
[1780462950653,58.81,66660.04,4.47,-0.17753,0.00036,3.19102]
[1780462951660,58.82,66666.55,4.47,-0.17454,0.00036,3.14833]
[1780462952692,58.82,66658.53,4.47,-0.17743,0.00036,3.18092]
[1780462953677,58.83,66641.21,4.47,-0.18379,0.00037,3.25103]
[1780462954691,58.83,66628.0,4.47,-0.18871,0.00038,3.30406]
[1780462955695,58.83,66620.64,4.47,-0.19151,0.00038,3.33369]
[1780462957710,58.83,66618.94,4.47,-0.19217,0.00038,3.34067]
[1780462958723,58.84,66608.07,4.47,-0.19635,0.00038,3.38415]
[1780462959725,58.84,66603.8,4.47,-0.19801,0.00039,3.40124]
[1780462960735,58.85,66597.82,4.47,-0.20035,0.00039,3.42509]
[1780462961748,58.85,66581.68,4.47,-0.20672,0.0004,3.48881]
[1780462962752,58.86,66575.13,4.47,-0.20935,0.0004,3.51463]
[1780462963758,58.86,66573.52,4.47,-0.21002,0.0004,3.5211]
[1780462965209,58.88,66585.25,4.47,-0.20539,0.0004,3.47566]
[1780462966518,58.88,66585.25,4.47,-0.20539,0.0004,3.47566]
[1780462966520,58.88,66585.25,4.47,-0.20539,0.0004,3.47566]
[1780462966526,58.88,66585.25,4.47,-0.20539,0.0004,3.47566]
[1780462966529,58.88,66585.25,4.47,-0.20539,0.0004,3.47566]
[1780462966556,58.88,66585.25,4.47,-0.20539,0.0004,3.47566]
[1780462966582,58.88,66585.25,4.47,-0.20539,0.0004,3.47566]
[1780462966585,58.88,66585.25,4.47,-0.20539,0.0004,3.47566]
[1780462966595,58.88,66585.25,4.47,-0.20539,0.0004,3.47566]
[1780462966624,58.88,66585.25,4.47,-0.20539,0.0004,3.47566]
[1780462966660,58.88,66585.25,4.47,-0.20539,0.0004,3.47566]
[1780462966670,58.88,66585.25,4.47,-0.20539,0.0004,3.47566]
[1780462966713,58.88,66585.25,4.47,-0.20539,0.0004,3.47566]
[1780462966725,58.88,66584.84,4.47,-0.20557,0.0004,3.47745]
[1780462967001,58.88,66584.84,4.47,-0.20557,0.0004,3.47745]
[1780462967017,58.88,66584.84,4.47,-0.20557,0.0004,3.47745]
[1780462967739,58.88,66584.84,4.47,-0.20557,0.0004,3.47745]
[1780462967089,58.89,66582.41,4.47,-0.20656,0.0004,3.4872]
[1780462967752,58.89,66582.41,4.47,-0.20656,0.0004,3.4872]
[1780462967767,58.89,66582.41,4.47,-0.20656,0.0004,3.4872]
[1780462968051,58.89,66582.41,4.47,-0.20656,0.0004,3.4872]
[1780462968065,58.89,66582.41,4.47,-0.20656,0.0004,3.4872]
[1780462968220,58.89,66582.41,4.47,-0.20656,0.0004,3.4872]
[1780462968286,58.89,66582.41,4.47,-0.20656,0.0004,3.4872]
[1780462968301,58.89,66582.41,4.47,-0.20656,0.0004,3.4872]
[1780462968334,58.89,66582.41,4.47,-0.20656,0.0004,3.4872]
[1780462968642,58.89,66582.41,4.47,-0.20656,0.0004,3.4872]
[1780462968743,58.89,66580.29,4.47,-0.20742,0.0004,3.49573]
[1780462968759,58.89,66580.29,4.47,-0.20742,0.0004,3.49573]
[1780462968765,58.89,66580.29,4.47,-0.20742,0.0004,3.49573]
[1780462968786,58.89,66580.29,4.47,-0.20742,0.0004,3.49573]
[1780462968827,58.89,66580.29,4.47,-0.20742,0.0004,3.49573]
[1780462969017,58.89,66580.29,4.47,-0.20742,0.0004,3.49573]
[1780462969035,58.89,66580.29,4.47,-0.20742,0.0004,3.49573]
[1780462969122,58.89,66580.29,4.47,-0.20742,0.0004,3.49573]
[1780462969152,58.89,66580.29,4.47,-0.20742,0.0004,3.49573]
[1780462969232,58.89,66580.29,4.47,-0.20742,0.0004,3.49573]
[1780462969277,58.89,66580.29,4.47,-0.20742,0.0004,3.49573]
[1780462969314,58.9,66572.91,4.47,-0.21039,0.0004,3.52473]
[1780462970330,58.9,66572.91,4.47,-0.21039,0.0004,3.52473]
[1780462970387,58.9,66572.91,4.47,-0.21039,0.0004,3.52473]
[1780462970436,58.95,66576.24,4.47,-0.20928,0.0004,3.51393]
[1780462970859,58.95,66576.24,4.47,-0.20928,0.0004,3.51393]
[1780462971057,58.95,66576.24,4.47,-0.20928,0.0004,3.51393]
[1780462971159,58.96,66590.74,4.47,-0.20355,0.00039,3.45741]
[1780462972297,58.96,66590.74,4.47,-0.20355,0.00039,3.45741]
[1780462972329,58.96,66590.74,4.47,-0.20355,0.00039,3.45741]
[1780462972399,58.96,66609.97,4.47,-0.1961,0.00038,3.38167]
[1780462973838,58.97,66614.81,4.47,-0.19427,0.00038,3.36272]
[1780462975282,58.97,66620.72,4.47,-0.19205,0.00038,3.33946]
[1780462976746,58.97,66620.72,4.47,-0.19205,0.00038,3.33946]
[1780462976761,58.98,66620.61,4.47,-0.1921,0.00038,3.34005]
[1780462976783,58.98,66620.61,4.47,-0.1921,0.00038,3.34005]
[1780462977720,58.98,66636.71,4.47,-0.18608,0.00037,3.27595]
[1780462978174,58.98,66636.71,4.47,-0.18608,0.00037,3.27595]
[1780462978387,58.98,66636.71,4.47,-0.18608,0.00037,3.27595]
[1780462978693,58.99,66645.46,4.47,-0.18287,0.00037,3.24108]
[1780462979315,58.99,66645.46,4.47,-0.18287,0.00037,3.24108]
[1780462979348,58.99,66645.46,4.47,-0.18287,0.00037,3.24108]
[1780462979534,58.99,66645.46,4.47,-0.18287,0.00037,3.24108]
[1780462979637,58.99,66665.16,4.47,-0.17574,0.00036,3.16197]
[1780462981075,58.99,66665.52,4.47,-0.17561,0.00036,3.16051]
[1780462981133,58.99,66665.52,4.47,-0.17561,0.00036,3.16051]
[1780462981560,58.99,66665.52,4.47,-0.17561,0.00036,3.16051]
[1780462981683,58.99,66665.52,4.47,-0.17561,0.00036,3.16051]
[1780462981665,59.06,66686.46,4.47,-0.1685,0.00035,3.0792]
[1780462982957,59.06,66687.23,4.47,-0.16823,0.00035,3.07608]
[1780462983193,59.06,66687.23,4.47,-0.16823,0.00035,3.07608]
[1780462983379,59.06,66687.23,4.47,-0.16823,0.00035,3.07608]
[1780462983488,59.12,66723.9,4.47,-0.15605,0.00033,2.93077]
[1780462984766,59.12,66723.9,4.47,-0.15605,0.00033,2.93077]
[1780462984958,59.12,66722.88,4.47,-0.15639,0.00033,2.9349]
[1780462985342,59.12,66722.88,4.47,-0.15639,0.00033,2.9349]
[1780462985378,59.12,66664.07,4.47,-0.17667,0.00036,3.17251]
[1780462986510,59.12,66664.07,4.47,-0.17667,0.00036,3.17251]
[1780462986612,59.13,66643.16,4.47,-0.18429,0.00037,3.25668]
[1780462987955,59.14,66655.34,4.47,-0.17989,0.00036,3.20837]
[1780462989235,59.14,66655.34,4.47,-0.17989,0.00036,3.20837]
[1780462989337,59.15,66643.48,4.47,-0.18424,0.00037,3.25615]
[1780462990976,59.16,66639.3,4.47,-0.18582,0.00037,3.27326]
[1780462992854,59.16,66638.01,4.47,-0.18632,0.00037,3.27859]
[1780462992869,59.16,66638.01,4.47,-0.18632,0.00037,3.27859]
[1780462992942,59.16,66638.01,4.47,-0.18632,0.00037,3.27859]
[1780462993509,59.16,66638.01,4.47,-0.18632,0.00037,3.27859]
[1780462993551,59.16,66638.01,4.47,-0.18632,0.00037,3.27859]
[1780462993609,59.17,66635.14,4.47,-0.18741,0.00037,3.2904]
[1780462994402,59.17,66635.14,4.47,-0.18741,0.00037,3.2904]
[1780462994491,59.17,66635.14,4.47,-0.18741,0.00037,3.2904]
[1780462994504,59.17,66622.96,4.47,-0.19199,0.00038,3.33901]
[1780462995441,59.17,66615.28,4.47,-0.19491,0.00038,3.36943]
[1780462996751,59.17,66615.28,4.47,-0.19491,0.00038,3.36943]
[1780462996755,59.18,66611.68,4.47,-0.19633,0.00038,3.38413]
[1780462996834,59.18,66611.68,4.47,-0.19633,0.00038,3.38413]
[1780462997594,59.18,66611.68,4.47,-0.19633,0.00038,3.38413]
[1780462997654,59.18,66611.68,4.47,-0.19633,0.00038,3.38413]
[1780462997692,59.19,66608.84,4.47,-0.19743,0.00038,3.39547]
[1780462998375,59.19,66608.84,4.47,-0.19743,0.00038,3.39547]
[1780462998495,59.19,66608.84,4.47,-0.19743,0.00038,3.39547]
[1780462998596,59.19,66606.16,4.47,-0.19847,0.00039,3.40616]
[1780462999047,59.19,66606.16,4.47,-0.19847,0.00039,3.40616]
[1780462999073,59.19,66606.16,4.47,-0.19847,0.00039,3.40616]
[1780462999104,59.19,66606.16,4.47,-0.19847,0.00039,3.40616]
[1780462999119,59.19,66606.16,4.47,-0.19847,0.00039,3.40616]
[1780462999733,59.19,66606.16,4.47,-0.19847,0.00039,3.40616]
[1780462999755,59.19,66596.34,4.47,-0.20229,0.00039,3.44483]
[1780462999820,59.19,66596.34,4.47,-0.20229,0.00039,3.44483]
[1780463000057,59.19,66596.34,4.47,-0.20229,0.00039,3.44483]
[1780463001594,59.19,66596.34,4.47,-0.20229,0.00039,3.44483]
[1780463001696,59.2,66592.92,4.47,-0.20364,0.00039,3.45844]
[1780463003520,59.2,66592.92,4.47,-0.20364,0.00039,3.45844]
[1780463003523,59.2,66592.92,4.47,-0.20364,0.00039,3.45844]
[1780463003547,59.2,66592.92,4.47,-0.20364,0.00039,3.45844]
[1780463003670,59.2,66592.92,4.47,-0.20364,0.00039,3.45844]
[1780463003687,59.2,66592.92,4.47,-0.20364,0.00039,3.45844]
[1780463003709,59.2,66592.92,4.47,-0.20364,0.00039,3.45844]
[1780463003730,59.2,66592.92,4.47,-0.20364,0.00039,3.45844]
[1780463003736,59.2,66592.92,4.47,-0.20364,0.00039,3.45844]
[1780463003765,59.2,66592.92,4.47,-0.20364,0.00039,3.45844]
[1780463003756,59.21,66595.44,4.47,-0.20269,0.00039,3.44885]
[1780463003835,59.21,66595.44,4.47,-0.20269,0.00039,3.44885]
[1780463003852,59.21,66595.44,4.47,-0.20269,0.00039,3.44885]
[1780463003982,59.21,66595.44,4.47,-0.20269,0.00039,3.44885]
[1780463004000,59.21,66595.44,4.47,-0.20269,0.00039,3.44885]
[1780463004004,59.21,66595.44,4.47,-0.20269,0.00039,3.44885]
[1780463004029,59.21,66595.44,4.47,-0.20269,0.00039,3.44885]
[1780463004066,59.21,66595.44,4.47,-0.20269,0.00039,3.44885]
[1780463004088,59.21,66595.44,4.47,-0.20269,0.00039,3.44885]
[1780463004276,59.21,66595.44,4.47,-0.20269,0.00039,3.44885]
[1780463004291,59.21,66595.44,4.47,-0.20269,0.00039,3.44885]
[1780463004402,59.21,66595.44,4.47,-0.20269,0.00039,3.44885]
[1780463004437,59.21,66595.44,4.47,-0.20269,0.00039,3.44885]
[1780463004620,59.21,66601.18,4.47,-0.20047,0.00039,3.42647]
[1780463005207,59.21,66601.18,4.47,-0.20047,0.00039,3.42647]
[1780463005279,59.21,66601.18,4.47,-0.20047,0.00039,3.42647]
[1780463005381,59.21,66599.75,4.47,-0.20102,0.00039,3.43208]
[1780463006316,59.21,66599.75,4.47,-0.20102,0.00039,3.43208]
[1780463006417,59.21,66596.08,4.47,-0.20246,0.00039,3.44661]
[1780463008129,59.22,66587.67,4.47,-0.20578,0.00039,3.47971]
[1780463009063,59.22,66587.67,4.47,-0.20578,0.00039,3.47971]
[1780463009182,59.22,66594.09,4.47,-0.20327,0.00039,3.45473]
[1780463010161,59.22,66597.54,4.47,-0.20194,0.00039,3.44132]
[1780463011167,59.23,66597.66,4.47,-0.20124,0.00039,3.42453]
[1780463012190,59.23,66597.66,4.47,-0.20124,0.00039,3.42453]
[1780463012222,59.23,66597.66,4.47,-0.20124,0.00039,3.42453]
[1780463012269,59.23,66597.25,4.47,-0.20141,0.00039,3.42626]
[1780463013432,59.23,66597.25,4.47,-0.20141,0.00039,3.42626]
[1780463013456,59.23,66597.25,4.47,-0.20141,0.00039,3.42626]
[1780463013600,59.23,66597.25,4.47,-0.20141,0.00039,3.42626]
[1780463013636,59.23,66597.25,4.47,-0.20141,0.00039,3.42626]
[1780463013643,59.23,66597.25,4.47,-0.20141,0.00039,3.42626]
[1780463013667,59.23,66597.25,4.47,-0.20141,0.00039,3.42626]
[1780463013705,59.23,66597.25,4.47,-0.20141,0.00039,3.42626]
[1780463013713,59.23,66597.25,4.47,-0.20141,0.00039,3.42626]
[1780463013727,59.23,66597.25,4.47,-0.20141,0.00039,3.42626]
[1780463013789,59.23,66597.25,4.47,-0.20141,0.00039,3.42626]
[1780463013810,59.23,66597.25,4.47,-0.20141,0.00039,3.42626]
[1780463013818,59.24,66599.64,4.47,-0.20051,0.00039,3.41716]
[1780463013846,59.24,66599.64,4.47,-0.20051,0.00039,3.41716]
[1780463014083,59.24,66599.64,4.47,-0.20051,0.00039,3.41716]
[1780463014117,59.24,66599.64,4.47,-0.20051,0.00039,3.41716]
[1780463014209,59.24,66599.64,4.47,-0.20051,0.00039,3.41716]
[1780463014253,59.24,66599.64,4.47,-0.20051,0.00039,3.41716]
[1780463014384,59.24,66599.52,4.47,-0.20056,0.00039,3.41763]
[1780463017653,59.24,66600.19,4.47,-0.20033,0.00039,3.41529]
[1780463017667,59.24,66600.19,4.47,-0.20033,0.00039,3.41529]
[1780463017692,59.24,66600.19,4.47,-0.20033,0.00039,3.41529]
[1780463017756,59.25,66599.64,4.47,-0.20057,0.00039,3.41774]
[1780463018286,59.25,66599.64,4.47,-0.20057,0.00039,3.41774]
[1780463018353,59.25,66599.64,4.47,-0.20057,0.00039,3.41774]
[1780463018455,59.25,66600.91,4.47,-0.20009,0.00039,3.4129]
[1780463020230,59.26,66602.97,4.47,-0.19931,0.00039,3.40496]
[1780463023252,59.27,66600.43,4.47,-0.20034,0.00039,3.4154]
[1780463024492,59.27,66600.43,4.47,-0.20034,0.00039,3.4154]
[1780463024521,59.27,66600.43,4.47,-0.20034,0.00039,3.4154]
[1780463024717,59.27,66600.43,4.47,-0.20034,0.00039,3.4154]
[1780463024739,59.27,66600.43,4.47,-0.20034,0.00039,3.4154]
[1780463024770,59.27,66600.43,4.47,-0.20034,0.00039,3.4154]
[1780463024816,59.27,66600.43,4.47,-0.20034,0.00039,3.4154]
[1780463024810,59.28,66598.19,4.47,-0.20123,0.00039,3.42446]
[1780463024838,59.28,66598.19,4.47,-0.20123,0.00039,3.42446]
[1780463024872,59.28,66598.19,4.47,-0.20123,0.00039,3.42446]
[1780463025653,59.28,66592.13,4.47,-0.20361,0.00039,3.44829]
[1780463027075,59.28,66592.13,4.47,-0.20361,0.00039,3.44829]
[1780463027087,59.28,66592.13,4.47,-0.20361,0.00039,3.44829]
[1780463027095,59.28,66592.13,4.47,-0.20361,0.00039,3.44829]
[1780463027118,59.28,66592.13,4.47,-0.20361,0.00039,3.44829]
[1780463027281,59.28,66590.63,4.47,-0.20421,0.00039,3.45425]
[1780463028558,59.28,66590.63,4.47,-0.20421,0.00039,3.45425]
[1780463028565,59.28,66590.63,4.47,-0.20421,0.00039,3.45425]
[1780463028621,59.28,66590.63,4.47,-0.20421,0.00039,3.45425]
[1780463028660,59.29,66589.32,4.47,-0.20474,0.00039,3.45954]
[1780463030321,59.29,66589.51,4.47,-0.20467,0.00039,3.4588]
[1780463030326,59.29,66589.51,4.47,-0.20467,0.00039,3.4588]
[1780463030352,59.29,66589.51,4.47,-0.20467,0.00039,3.4588]
[1780463030379,59.29,66577.02,4.47,-0.20962,0.0004,3.5074]
[1780463034331,59.31,66579.6,4.47,-0.20866,0.0004,3.4981]
[1780463035722,59.32,66577.95,4.47,-0.20935,0.0004,3.50483]
[1780463037351,59.32,66584.87,4.47,-0.20663,0.00039,3.47817]
[1780463038090,59.32,66584.87,4.47,-0.20663,0.00039,3.47817]
[1780463038102,59.32,66584.87,4.47,-0.20663,0.00039,3.47817]
[1780463038127,59.32,66584.87,4.47,-0.20663,0.00039,3.47817]
[1780463038164,59.32,66584.87,4.47,-0.20663,0.00039,3.47817]
[1780463038347,59.32,66584.87,4.47,-0.20663,0.00039,3.47817]
[1780463038352,59.32,66584.87,4.47,-0.20663,0.00039,3.47817]
[1780463038372,59.32,66584.87,4.47,-0.20663,0.00039,3.47817]
[1780463038399,59.32,66584.87,4.47,-0.20663,0.00039,3.47817]
[1780463038632,59.32,66584.87,4.47,-0.20663,0.00039,3.47817]
[1780463038658,59.32,66584.87,4.47,-0.20663,0.00039,3.47817]
[1780463038738,59.33,66590.87,4.47,-0.20429,0.00039,3.45503]
[1780463039233,59.33,66590.87,4.47,-0.20429,0.00039,3.45503]
[1780463039302,59.33,66590.87,4.47,-0.20429,0.00039,3.45503]
[1780463039431,59.33,66610.26,4.47,-0.19677,0.00038,3.37907]
[1780463040911,59.33,66610.53,4.47,-0.19667,0.00038,3.3781]
[1780463041052,59.33,66610.53,4.47,-0.19667,0.00038,3.3781]
[1780463041385,59.33,66610.53,4.47,-0.19667,0.00038,3.3781]
[1780463041655,59.33,66610.53,4.47,-0.19667,0.00038,3.3781]
[1780463041775,59.33,66641.09,4.47,-0.18519,0.00037,3.25723]
[1780463041958,59.33,66641.09,4.47,-0.18519,0.00037,3.25723]
[1780463043443,59.34,66641.26,4.47,-0.18514,0.00037,3.25671]
[1780463043533,59.34,66641.26,4.47,-0.18514,0.00037,3.25671]
[1780463043609,59.34,66641.26,4.47,-0.18514,0.00037,3.25671]
[1780463043643,59.34,66641.26,4.47,-0.18514,0.00037,3.25671]
[1780463043746,59.4,66686.51,4.47,-0.16918,0.00035,3.07841]
[1780463044211,59.4,66686.51,4.47,-0.16918,0.00035,3.07841]
[1780463045823,59.41,66696.15,4.47,-0.16588,0.00034,3.04007]
[1780463047438,59.42,66728.43,4.47,-0.15506,0.00033,2.91037]
[1780463048467,59.42,66735.04,4.47,-0.15292,0.00033,2.88405]
[1780463050465,59.43,66751.37,4.47,-0.14772,0.00032,2.81895]
[1780463051481,59.49,66753.29,4.47,-0.14735,0.00032,2.81429]
[1780463052473,59.49,66753.29,4.47,-0.14735,0.00032,2.81429]
[1780463052574,59.5,66770.49,4.47,-0.14198,0.00031,2.74561]
[1780463053545,59.56,66777.69,4.47,-0.14003,0.00031,2.72023]
[1780463055381,59.56,66777.79,4.47,-0.14,0.00031,2.71983]
[1780463055403,59.56,66777.79,4.47,-0.14,0.00031,2.71983]
[1780463055487,59.56,66777.79,4.47,-0.14,0.00031,2.71983]
[1780463055595,59.56,66777.79,4.47,-0.14,0.00031,2.71983]
[1780463055765,59.56,66777.79,4.47,-0.14,0.00031,2.71983]
[1780463055868,59.56,66800.14,4.47,-0.13328,0.0003,2.63074]
[1780463056374,59.56,66800.14,4.47,-0.13328,0.0003,2.63074]
[1780463057634,59.58,66829.74,4.47,-0.12478,0.00028,2.51428]
[1780463058398,59.58,66829.74,4.47,-0.12478,0.00028,2.51428]
[1780463058572,59.58,66829.74,4.47,-0.12478,0.00028,2.51428]
[1780463058649,59.58,66848.5,4.47,-0.11956,0.00027,2.44072]
[1780463059186,59.58,66848.5,4.47,-0.11956,0.00027,2.44072]
[1780463059573,59.58,66848.5,4.47,-0.11956,0.00027,2.44072]
[1780463059677,59.58,66856.85,4.47,-0.11729,0.00027,2.40817]
[1780463061333,59.58,66856.7,4.47,-0.11733,0.00027,2.40875]
[1780463061345,59.58,66856.7,4.47,-0.11733,0.00027,2.40875]
[1780463061463,59.58,66856.7,4.47,-0.11733,0.00027,2.40875]
[1780463061640,59.58,66845.88,4.47,-0.12028,0.00027,2.45096]
[1780463061936,59.58,66845.88,4.47,-0.12028,0.00027,2.45096]
[1780463061978,59.58,66845.88,4.47,-0.12028,0.00027,2.45096]
[1780463062638,59.58,66811.24,4.47,-0.1301,0.00029,2.58767]
[1780463063108,59.58,66811.24,4.47,-0.1301,0.00029,2.58767]
[1780463063137,59.58,66811.24,4.47,-0.1301,0.00029,2.58767]
[1780463063148,59.58,66811.24,4.47,-0.1301,0.00029,2.58767]
[1780463063176,59.58,66811.24,4.47,-0.1301,0.00029,2.58767]
[1780463063223,59.58,66811.24,4.47,-0.1301,0.00029,2.58767]
[1780463063654,59.64,66824.41,4.47,-0.12654,0.00028,2.53889]
[1780463064094,59.64,66824.41,4.47,-0.12654,0.00028,2.53889]
[1780463065672,59.71,66805.67,4.47,-0.13222,0.00029,2.6165]
[1780463066989,59.77,66805.52,4.47,-0.1325,0.00029,2.62031]
[1780463067003,59.77,66805.52,4.47,-0.1325,0.00029,2.62031]
[1780463067072,59.77,66805.52,4.47,-0.1325,0.00029,2.62031]
[1780463067655,59.77,66805.52,4.47,-0.1325,0.00029,2.62031]
[1780463067718,59.83,66789.3,4.47,-0.13755,0.0003,2.6878]
[1780463069700,59.89,66759.21,4.47,-0.14707,0.00031,2.811]
[1780463070416,59.89,66759.21,4.47,-0.14707,0.00031,2.811]
[1780463070709,59.9,66756.95,4.47,-0.1478,0.00032,2.82032]
[1780463071720,59.9,66757.34,4.47,-0.14702,0.00032,2.80236]
[1780463073729,59.92,66770.32,4.47,-0.14302,0.00031,2.75126]
[1780463074736,59.92,66782.13,4.47,-0.13942,0.0003,2.70463]
[1780463075743,59.93,66800.37,4.47,-0.13398,0.0003,2.63267]
[1780463076222,59.93,66800.37,4.47,-0.13398,0.0003,2.63267]
[1780463076257,59.93,66800.37,4.47,-0.13398,0.0003,2.63267]
[1780463076834,59.93,66800.37,4.47,-0.13398,0.0003,2.63267]
[1780463076878,59.93,66800.37,4.47,-0.13398,0.0003,2.63267]
[1780463076893,59.99,66798.13,4.47,-0.1349,0.0003,2.64501]
[1780463077566,59.99,66798.13,4.47,-0.1349,0.0003,2.64501]
[1780463077594,59.99,66798.13,4.47,-0.1349,0.0003,2.64501]
[1780463077779,60.05,66798.2,4.47,-0.13511,0.0003,2.64789]
[1780463078154,60.05,66798.2,4.47,-0.13511,0.0003,2.64789]
[1780463078182,60.05,66798.2,4.47,-0.13511,0.0003,2.64789]
[1780463078553,60.05,66798.2,4.47,-0.13511,0.0003,2.64789]
[1780463078581,60.05,66798.2,4.47,-0.13511,0.0003,2.64789]
[1780463078789,60.05,66802.96,4.47,-0.1337,0.00029,2.6291]
[1780463079473,60.05,66802.96,4.47,-0.1337,0.00029,2.6291]
[1780463079532,60.05,66802.96,4.47,-0.1337,0.00029,2.6291]
[1780463079800,60.06,66799.16,4.47,-0.13485,0.0003,2.64442]
[1780463080885,60.06,66799.16,4.47,-0.13485,0.0003,2.64442]
[1780463080914,60.06,66799.16,4.47,-0.13485,0.0003,2.64442]
[1780463080910,60.12,66782.27,4.47,-0.14016,0.0003,2.71432]
[1780463080945,60.12,66782.27,4.47,-0.14016,0.0003,2.71432]
[1780463080973,60.12,66782.27,4.47,-0.14016,0.0003,2.71432]
[1780463081810,60.24,66782.32,4.47,-0.14061,0.0003,2.7203]
[1780463084830,60.41,66777.45,4.47,-0.1428,0.00031,2.74874]
[1780463085901,60.41,66777.45,4.47,-0.1428,0.00031,2.74874]
[1780463085912,60.41,66777.45,4.47,-0.1428,0.00031,2.74874]
[1780463085837,60.42,66774.88,4.47,-0.14361,0.00031,2.75919]
[1780463085947,60.42,66774.88,4.47,-0.14361,0.00031,2.75919]
[1780463086300,60.42,66774.88,4.47,-0.14361,0.00031,2.75919]
[1780463086317,60.42,66774.88,4.47,-0.14361,0.00031,2.75919]
[1780463086361,60.42,66774.88,4.47,-0.14361,0.00031,2.75919]
[1780463086397,60.42,66774.88,4.47,-0.14361,0.00031,2.75919]
[1780463086844,60.43,66768.67,4.47,-0.14556,0.00031,2.78402]
[1780463087109,60.43,66768.67,4.47,-0.14556,0.00031,2.78402]
[1780463087144,60.43,66768.67,4.47,-0.14556,0.00031,2.78402]
[1780463087317,60.43,66768.67,4.47,-0.14556,0.00031,2.78402]
[1780463087510,60.43,66768.67,4.47,-0.14556,0.00031,2.78402]
[1780463087875,60.43,66847.08,4.47,-0.12259,0.00028,2.47696]
[1780463088864,60.43,66845.19,4.47,-0.12311,0.00028,2.48427]
[1780463089864,60.49,66898.56,4.47,-0.10923,0.00025,2.28383]
[1780463090951,60.49,66898.56,4.47,-0.10923,0.00025,2.28383]
[1780463090874,60.49,66901.17,4.47,-0.10858,0.00025,2.2741]
[1780463091881,60.55,66899.17,4.47,-0.10931,0.00025,2.285]
[1780463092887,60.55,66880.45,4.47,-0.11412,0.00026,2.35591]
[1780463093894,60.62,66861.96,4.47,-0.11928,0.00027,2.43021]
[1780463094560,60.62,66861.96,4.47,-0.11928,0.00027,2.43021]
[1780463094900,60.68,66858.41,4.47,-0.12047,0.00027,2.4471]
[1780463097957,60.8,66859.35,4.47,-0.12067,0.00027,2.45001]
[1780463097959,60.8,66859.35,4.47,-0.12067,0.00027,2.45001]
[1780463098016,60.86,66851.59,4.47,-0.12301,0.00027,2.48304]
[1780463098062,60.86,66851.59,4.47,-0.12301,0.00027,2.48304]
[1780463098064,60.86,66851.59,4.47,-0.12301,0.00027,2.48304]
[1780463098211,60.86,66851.59,4.47,-0.12301,0.00027,2.48304]
[1780463098442,60.86,66851.59,4.47,-0.12301,0.00027,2.48304]
[1780463098447,60.86,66851.59,4.47,-0.12301,0.00027,2.48304]
[1780463098530,60.86,66851.59,4.47,-0.12301,0.00027,2.48304]
[1780463098568,60.86,66851.59,4.47,-0.12301,0.00027,2.48304]
[1780463098643,60.86,66851.59,4.47,-0.12301,0.00027,2.48304]
[1780463098672,60.86,66851.59,4.47,-0.12301,0.00027,2.48304]
[1780463098988,60.86,66851.59,4.47,-0.12301,0.00027,2.48304]
[1780463099567,60.86,66851.59,4.47,-0.12301,0.00027,2.48304]
[1780463099662,60.86,66851.59,4.47,-0.12301,0.00027,2.48304]
[1780463099999,60.86,66851.59,4.47,-0.12301,0.00027,2.48304]
[1780463100049,60.92,66920.53,4.47,-0.10534,0.00025,2.22565]
[1780463100099,60.92,66920.53,4.47,-0.10534,0.00025,2.22565]
[1780463100667,60.92,66920.53,4.47,-0.10534,0.00025,2.22565]
[1780463100946,60.92,66920.53,4.47,-0.10537,0.00025,2.22599]
[1780463101952,61.04,66883.56,4.47,-0.11516,0.00026,2.37123]
[1780463102967,61.04,66866.42,4.47,-0.11969,0.00027,2.43633]
[1780463103966,61.1,66887.44,4.47,-0.11438,0.00026,2.35986]
[1780463104977,61.11,66893.24,4.47,-0.11292,0.00026,2.33868]
[1780463105982,61.17,66889.68,4.47,-0.11407,0.00026,2.35538]
[1780463106973,61.17,66889.68,4.47,-0.11407,0.00026,2.35538]
[1780463107065,61.23,66848.28,4.47,-0.12536,0.00028,2.51598]
[1780463107621,61.23,66848.28,4.47,-0.12536,0.00028,2.51598]
[1780463107663,61.23,66848.28,4.47,-0.12536,0.00028,2.51598]
[1780463107670,61.23,66848.28,4.47,-0.12536,0.00028,2.51598]
[1780463107729,61.23,66848.28,4.47,-0.12536,0.00028,2.51598]
[1780463107997,61.29,66848.28,4.47,-0.12559,0.00028,2.51916]
[1780463108229,61.29,66848.28,4.47,-0.12559,0.00028,2.51916]
[1780463108269,61.29,66848.28,4.47,-0.12559,0.00028,2.51916]
[1780463108274,61.29,66848.28,4.47,-0.12559,0.00028,2.51916]
[1780463108305,61.29,66848.28,4.47,-0.12559,0.00028,2.51916]
[1780463108814,61.29,66848.28,4.47,-0.12559,0.00028,2.51916]
[1780463108840,61.29,66848.28,4.47,-0.12559,0.00028,2.51916]
[1780463109016,61.3,66850.75,4.47,-0.12493,0.00028,2.51003]
[1780463110461,61.3,66849.64,4.47,-0.12526,0.00028,2.5146]
[1780463110531,61.3,66849.64,4.47,-0.12526,0.00028,2.5146]
[1780463111037,61.3,66835.0,4.47,-0.12934,0.00028,2.57076]
[1780463111388,61.3,66835.0,4.47,-0.12934,0.00028,2.57076]
[1780463111544,61.3,66835.0,4.47,-0.12934,0.00028,2.57076]
[1780463112100,61.3,66835.0,4.47,-0.12934,0.00028,2.57076]
[1780463112119,61.3,66835.0,4.47,-0.12934,0.00028,2.57076]
[1780463112108,61.37,66813.01,4.47,-0.1359,0.00029,2.65899]
[1780463112186,61.37,66813.01,4.47,-0.1359,0.00029,2.65899]
[1780463113063,61.37,66813.01,4.47,-0.1359,0.00029,2.65899]
[1780463115082,61.38,66810.99,4.47,-0.13653,0.00029,2.66742]
[1780463117132,61.39,66820.12,4.47,-0.13393,0.00029,2.63278]
[1780463118890,61.4,66820.12,4.47,-0.13395,0.00029,2.63309]
[1780463118909,61.4,66820.12,4.47,-0.13395,0.00029,2.63309]
[1780463118926,61.4,66820.12,4.47,-0.13395,0.00029,2.63309]
[1780463118960,61.4,66820.12,4.47,-0.13395,0.00029,2.63309]
[1780463119099,61.4,66822.15,4.47,-0.13339,0.00029,2.62557]
[1780463120109,61.41,66816.74,4.47,-0.13497,0.00029,2.64676]
[1780463121116,61.42,66809.38,4.47,-0.13714,0.00029,2.6755]
[1780463122129,61.42,66807.41,4.47,-0.13774,0.00029,2.68343]
[1780463122477,61.42,66807.41,4.47,-0.13774,0.00029,2.68343]
[1780463123131,61.43,66834.58,4.47,-0.12994,0.00028,2.579]
[1780463125146,61.44,66848.12,4.47,-0.1262,0.00028,2.52776]
[1780463125437,61.44,66848.12,4.47,-0.1262,0.00028,2.52776]
[1780463128166,61.46,66843.24,4.47,-0.12762,0.00028,2.54739]
[1780463129101,61.46,66843.24,4.47,-0.12762,0.00028,2.54739]
[1780463129173,61.46,66835.72,4.47,-0.12975,0.00028,2.57652]
[1780463131187,61.48,66824.29,4.47,-0.13237,0.00029,2.60441]
[1780463132193,61.48,66828.67,4.47,-0.13114,0.00028,2.58788]
[1780463133200,61.49,66835.5,4.47,-0.12923,0.00028,2.56198]
[1780463136971,61.51,66845.34,4.47,-0.12657,0.00028,2.5256]
[1780463137332,61.51,66845.34,4.47,-0.12657,0.00028,2.5256]
[1780463141314,61.53,66846.05,4.47,-0.12644,0.00028,2.52384]
[1780463141875,61.53,66846.05,4.47,-0.12644,0.00028,2.52384]
[1780463141883,61.53,66846.05,4.47,-0.12644,0.00028,2.52384]
[1780463141940,61.53,66846.05,4.47,-0.12644,0.00028,2.52384]
[1780463142015,61.54,66841.67,4.47,-0.12771,0.00028,2.54121]
[1780463143269,61.55,66837.28,4.47,-0.12898,0.00028,2.55864]
[1780463144277,61.55,66834.11,4.47,-0.12988,0.00028,2.57078]
[1780463147206,61.57,66833.28,4.47,-0.13016,0.00028,2.57459]
[1780463147242,61.57,66834.28,4.47,-0.1299,0.00028,2.57107]
[1780463147720,61.57,66834.28,4.47,-0.1299,0.00028,2.57107]
[1780463147729,61.57,66834.28,4.47,-0.1299,0.00028,2.57107]
[1780463147755,61.57,66834.28,4.47,-0.1299,0.00028,2.57107]
[1780463147799,61.58,66838.59,4.47,-0.12871,0.00028,2.55489]
[1780463148276,61.58,66838.59,4.47,-0.12871,0.00028,2.55489]
[1780463148294,61.58,66838.59,4.47,-0.12871,0.00028,2.55489]
[1780463148377,61.58,66844.12,4.47,-0.12719,0.00028,2.53407]
[1780463150383,61.59,66844.16,4.47,-0.1272,0.00028,2.53423]
[1780463150406,61.59,66844.16,4.47,-0.1272,0.00028,2.53423]
[1780463150443,61.59,66844.16,4.47,-0.1272,0.00028,2.53423]
[1780463150492,61.59,66844.16,4.47,-0.1272,0.00028,2.53423]
[1780463150593,61.6,66847.11,4.47,-0.1264,0.00028,2.52329]
[1780463151332,61.6,66845.21,4.47,-0.12695,0.00028,2.53086]
[1780463152492,61.6,66845.21,4.47,-0.12695,0.00028,2.53086]
[1780463152497,61.6,66845.21,4.47,-0.12695,0.00028,2.53086]
[1780463152543,61.6,66845.21,4.47,-0.12695,0.00028,2.53086]
[1780463153173,61.6,66845.21,4.47,-0.12695,0.00028,2.53086]
[1780463153201,61.6,66845.21,4.47,-0.12695,0.00028,2.53086]
[1780463153228,61.6,66845.21,4.47,-0.12695,0.00028,2.53086]
[1780463152588,61.61,66841.12,4.47,-0.12811,0.00028,2.54679]
[1780463154089,61.61,66841.12,4.47,-0.12811,0.00028,2.54679]
[1780463154118,61.61,66841.12,4.47,-0.12811,0.00028,2.54679]
[1780463154147,61.61,66841.12,4.47,-0.12811,0.00028,2.54679]
[1780463154156,61.61,66827.96,4.47,-0.13185,0.00029,2.5975]
[1780463154342,61.61,66827.96,4.47,-0.13185,0.00029,2.5975]
[1780463154508,61.61,66827.96,4.47,-0.13185,0.00029,2.5975]
[1780463154538,61.61,66827.96,4.47,-0.13185,0.00029,2.5975]
[1780463154594,61.67,66817.96,4.47,-0.13495,0.00029,2.63898]
[1780463155707,61.67,66817.96,4.47,-0.13495,0.00029,2.63898]
[1780463155727,61.67,66817.96,4.47,-0.13495,0.00029,2.63898]
[1780463155735,61.67,66817.96,4.47,-0.13495,0.00029,2.63898]
[1780463155745,61.67,66817.96,4.47,-0.13495,0.00029,2.63898]
[1780463155756,61.67,66817.96,4.47,-0.13495,0.00029,2.63898]
[1780463155788,61.67,66817.96,4.47,-0.13495,0.00029,2.63898]
[1780463156019,61.67,66817.96,4.47,-0.13495,0.00029,2.63898]
[1780463156029,61.67,66817.96,4.47,-0.13495,0.00029,2.63898]
[1780463156088,61.67,66817.96,4.47,-0.13495,0.00029,2.63898]
[1780463156189,61.68,66822.0,4.47,-0.13381,0.00029,2.62377]
[1780463158580,61.68,66822.98,4.47,-0.13355,0.00029,2.62032]
[1780463158587,61.68,66822.98,4.47,-0.13355,0.00029,2.62032]
[1780463158616,61.68,66822.98,4.47,-0.13355,0.00029,2.62032]
[1780463158646,61.68,66822.98,4.47,-0.13355,0.00029,2.62032]
[1780463158682,61.7,66827.3,4.47,-0.13236,0.00029,2.60437]
[1780463160752,61.7,66827.3,4.47,-0.13238,0.00029,2.60468]
[1780463160820,61.7,66827.3,4.47,-0.13238,0.00029,2.60468]
[1780463160985,61.7,66827.3,4.47,-0.13238,0.00029,2.60468]
[1780463161038,61.7,66827.3,4.47,-0.13238,0.00029,2.60468]
[1780463161087,61.71,66831.53,4.47,-0.1312,0.00028,2.58879]
[1780463161298,61.71,66831.53,4.47,-0.1312,0.00028,2.58879]
[1780463161357,61.71,66831.53,4.47,-0.1312,0.00028,2.58879]
[1780463161402,61.71,66820.46,4.47,-0.13439,0.00029,2.63154]
[1780463163069,61.71,66820.46,4.47,-0.13439,0.00029,2.63154]
[1780463163095,61.71,66820.46,4.47,-0.13439,0.00029,2.63154]
[1780463163147,61.72,66820.51,4.47,-0.1344,0.00029,2.63166]
[1780463164695,61.73,66820.51,4.47,-0.13442,0.00029,2.63197]
[1780463164706,61.73,66820.51,4.47,-0.13442,0.00029,2.63197]
[1780463164707,61.73,66820.51,4.47,-0.13442,0.00029,2.63197]
[1780463164721,61.73,66820.51,4.47,-0.13442,0.00029,2.63197]
[1780463164749,61.73,66820.51,4.47,-0.13442,0.00029,2.63197]
[1780463164858,61.73,66820.51,4.47,-0.13442,0.00029,2.63197]
[1780463164871,61.73,66820.51,4.47,-0.13442,0.00029,2.63197]
[1780463164902,61.73,66820.51,4.47,-0.13442,0.00029,2.63197]
[1780463164959,61.73,66828.43,4.47,-0.13218,0.00029,2.60191]
[1780463165800,61.74,66825.17,4.47,-0.13313,0.00029,2.61471]
[1780463166598,61.74,66825.17,4.47,-0.13313,0.00029,2.61471]
[1780463166628,61.74,66825.17,4.47,-0.13313,0.00029,2.61471]
[1780463166657,61.74,66825.17,4.47,-0.13313,0.00029,2.61471]
[1780463166686,61.74,66825.17,4.47,-0.13313,0.00029,2.61471]
[1780463166767,61.74,66825.17,4.47,-0.13313,0.00029,2.61471]
[1780463166793,61.74,66825.17,4.47,-0.13313,0.00029,2.61471]
[1780463166810,61.74,66825.17,4.47,-0.13313,0.00029,2.61471]
[1780463167233,61.74,66825.17,4.47,-0.13313,0.00029,2.61471]
[1780463167242,61.74,66825.17,4.47,-0.13313,0.00029,2.61471]
[1780463167157,61.74,66824.43,4.47,-0.13337,0.00029,2.61786]
[1780463167418,61.74,66824.43,4.47,-0.13337,0.00029,2.61786]
[1780463167721,61.74,66824.43,4.47,-0.13337,0.00029,2.61786]
[1780463167757,61.74,66824.43,4.47,-0.13337,0.00029,2.61786]
[1780463167789,61.74,66824.43,4.47,-0.13337,0.00029,2.61786]
[1780463168061,61.75,66815.01,4.47,-0.13611,0.00029,2.65431]
[1780463168901,61.75,66815.01,4.47,-0.13611,0.00029,2.65431]
[1780463168904,61.75,66815.01,4.47,-0.13611,0.00029,2.65431]
[1780463168945,61.75,66815.01,4.47,-0.13611,0.00029,2.65431]
[1780463169002,61.76,66806.47,4.47,-0.13863,0.00029,2.68746]
[1780463169949,61.76,66806.47,4.47,-0.13863,0.00029,2.68746]
[1780463169976,61.76,66806.47,4.47,-0.13863,0.00029,2.68746]
[1780463169985,61.76,66806.47,4.47,-0.13863,0.00029,2.68746]
[1780463170027,61.76,66806.47,4.47,-0.13863,0.00029,2.68746]
[1780463170046,61.76,66806.47,4.47,-0.13863,0.00029,2.68746]
[1780463170074,61.76,66806.47,4.47,-0.13863,0.00029,2.68746]
[1780463170148,61.76,66816.7,4.47,-0.13566,0.00029,2.64843]
[1780463170866,61.76,66816.7,4.47,-0.13566,0.00029,2.64843]
[1780463170961,61.77,66829.63,4.47,-0.13197,0.00028,2.59917]
[1780463174261,61.78,66828.96,4.47,-0.1322,0.00028,2.60231]
[1780463173489,61.79,66823.62,4.47,-0.13375,0.00029,2.62307]
[1780463174496,61.79,66829.24,4.47,-0.13217,0.00028,2.60184]
[1780463175503,61.8,66837.87,4.47,-0.12975,0.00028,2.56917]
[1780463177004,61.8,66832.03,4.47,-0.13142,0.00028,2.59179]
[1780463178897,61.81,66832.25,4.47,-0.13138,0.00028,2.59126]
[1780463178905,61.81,66832.25,4.47,-0.13138,0.00028,2.59126]
[1780463178929,61.81,66832.25,4.47,-0.13138,0.00028,2.59126]
[1780463178963,61.81,66832.25,4.47,-0.13138,0.00028,2.59126]
[1780463179037,61.82,66837.52,4.47,-0.12992,0.00028,2.57145]
[1780463181137,61.82,66837.65,4.47,-0.1299,0.00028,2.57127]
[1780463181242,61.82,66837.65,4.47,-0.1299,0.00028,2.57127]
[1780463181249,61.82,66837.65,4.47,-0.1299,0.00028,2.57127]
[1780463181238,61.83,66839.64,4.47,-0.12937,0.00028,2.56399]
[1780463181288,61.83,66839.64,4.47,-0.12937,0.00028,2.56399]
[1780463181597,61.83,66839.64,4.47,-0.12937,0.00028,2.56399]
[1780463181640,61.83,66839.64,4.47,-0.12937,0.00028,2.56399]
[1780463181935,61.83,66839.64,4.47,-0.12937,0.00028,2.56399]
[1780463181957,61.83,66839.64,4.47,-0.12937,0.00028,2.56399]
[1780463182036,61.83,66839.0,4.47,-0.12957,0.00028,2.56674]
[1780463182552,61.84,66841.87,4.47,-0.12879,0.00028,2.55612]
[1780463186085,61.85,66842.09,4.47,-0.12877,0.00028,2.55591]
[1780463186133,61.85,66842.09,4.47,-0.12877,0.00028,2.55591]
[1780463186190,61.85,66842.09,4.47,-0.12877,0.00028,2.55591]
[1780463186238,61.85,66842.09,4.47,-0.12877,0.00028,2.55591]
[1780463186187,61.86,66851.32,4.47,-0.12623,0.00028,2.52112]
[1780463187082,61.86,66851.09,4.47,-0.12632,0.00028,2.52231]
[1780463187451,61.86,66851.09,4.47,-0.12632,0.00028,2.52231]
[1780463187470,61.86,66851.09,4.47,-0.12632,0.00028,2.52231]
[1780463187505,61.86,66851.09,4.47,-0.12632,0.00028,2.52231]
[1780463187594,61.87,66851.74,4.47,-0.12616,0.00028,2.52016]
[1780463188600,61.88,66862.94,4.47,-0.12313,0.00027,2.47806]
[1780463189607,61.93,66866.33,4.47,-0.12244,0.00027,2.46842]
[1780463190361,61.93,66866.33,4.47,-0.12244,0.00027,2.46842]
[1780463190614,61.99,66877.49,4.47,-0.11968,0.00026,2.42961]
[1780463191764,61.99,66877.49,4.47,-0.11968,0.00026,2.42961]
[1780463191783,61.99,66877.49,4.47,-0.11968,0.00026,2.42961]
[1780463192079,61.99,66877.49,4.47,-0.11968,0.00026,2.42961]
[1780463192112,61.99,66877.49,4.47,-0.11968,0.00026,2.42961]
[1780463192184,61.99,66877.49,4.47,-0.11968,0.00026,2.42961]
[1780463192201,61.99,66877.49,4.47,-0.11968,0.00026,2.42961]
[1780463192290,62.05,66879.24,4.47,-0.11877,0.00026,2.40967]
[1780463192317,62.05,66879.24,4.47,-0.11877,0.00026,2.40967]
[1780463192437,62.05,66879.24,4.47,-0.11877,0.00026,2.40967]
[1780463192468,62.05,66879.24,4.47,-0.11877,0.00026,2.40967]
[1780463192541,62.05,66879.24,4.47,-0.11877,0.00026,2.40967]
[1780463192588,62.05,66879.24,4.47,-0.11877,0.00026,2.40967]
[1780463192874,62.05,66879.24,4.47,-0.11877,0.00026,2.40967]
[1780463193170,62.05,66879.24,4.47,-0.11877,0.00026,2.40967]
[1780463193192,62.05,66879.24,4.47,-0.11877,0.00026,2.40967]
[1780463193268,62.11,66879.77,4.47,-0.11886,0.00026,2.41087]
[1780463193313,62.11,66879.77,4.47,-0.11886,0.00026,2.41087]
[1780463193588,62.11,66879.77,4.47,-0.11886,0.00026,2.41087]
[1780463193735,62.11,66879.77,4.47,-0.11886,0.00026,2.41087]
[1780463193837,62.12,66894.35,4.47,-0.11508,0.00026,2.35683]
[1780463195664,62.18,66896.33,4.47,-0.11481,0.00026,2.35302]
[1780463197157,62.25,66915.14,4.47,-0.11029,0.00025,2.28713]
[1780463201358,62.49,66915.81,4.47,-0.111,0.00025,2.29761]
[1780463201369,62.49,66915.81,4.47,-0.111,0.00025,2.29761]
[1780463201420,62.49,66915.81,4.47,-0.111,0.00025,2.29761]
[1780463201707,62.55,66917.54,4.47,-0.11078,0.00025,2.2945]
[1780463203261,62.55,66898.24,4.47,-0.11569,0.00026,2.3658]
[1780463203344,62.55,66898.24,4.47,-0.11569,0.00026,2.3658]
[1780463203357,62.55,66898.24,4.47,-0.11569,0.00026,2.3658]
[1780463203420,62.55,66898.24,4.47,-0.11569,0.00026,2.3658]
[1780463203433,62.55,66898.24,4.47,-0.11569,0.00026,2.3658]
[1780463203464,62.55,66898.24,4.47,-0.11569,0.00026,2.3658]
[1780463203497,62.55,66898.24,4.47,-0.11569,0.00026,2.3658]
[1780463203721,62.56,66898.24,4.47,-0.11571,0.00026,2.36612]
[1780463205155,62.56,66898.24,4.47,-0.11571,0.00026,2.36612]
[1780463205171,62.56,66898.24,4.47,-0.11571,0.00026,2.36612]
[1780463205180,62.56,66898.24,4.47,-0.11571,0.00026,2.36612]
[1780463205207,62.56,66898.24,4.47,-0.11571,0.00026,2.36612]
[1780463205185,62.56,66885.84,4.47,-0.11895,0.00026,2.41237]
[1780463207228,62.58,66875.05,4.47,-0.12184,0.00027,2.45317]
[1780463207394,62.58,66875.05,4.47,-0.12184,0.00027,2.45317]
[1780463207417,62.58,66875.05,4.47,-0.12184,0.00027,2.45317]
[1780463207449,62.58,66875.05,4.47,-0.12184,0.00027,2.45317]
[1780463207479,62.58,66875.05,4.47,-0.12184,0.00027,2.45317]
[1780463207970,62.58,66875.05,4.47,-0.12184,0.00027,2.45317]
[1780463208014,62.58,66875.05,4.47,-0.12184,0.00027,2.45317]
[1780463208072,62.58,66870.61,4.47,-0.12303,0.00027,2.46975]
[1780463209088,62.58,66870.61,4.47,-0.12303,0.00027,2.46975]
[1780463209129,62.58,66870.61,4.47,-0.12303,0.00027,2.46975]
[1780463209167,62.58,66870.61,4.47,-0.12303,0.00027,2.46975]
[1780463209190,62.59,66864.8,4.47,-0.12464,0.00027,2.49211]
[1780463210770,62.6,66855.59,4.47,-0.12719,0.00027,2.52727]
[1780463212118,62.6,66855.59,4.47,-0.12719,0.00027,2.52727]
[1780463212232,62.6,66855.59,4.47,-0.12719,0.00027,2.52727]
[1780463212323,62.61,66853.08,4.47,-0.1279,0.00028,2.53701]
[1780463212336,62.61,66853.08,4.47,-0.1279,0.00028,2.53701]
[1780463212869,62.61,66853.08,4.47,-0.1279,0.00028,2.53701]
[1780463212888,62.61,66853.08,4.47,-0.1279,0.00028,2.53701]
[1780463212923,62.61,66853.08,4.47,-0.1279,0.00028,2.53701]
[1780463212958,62.61,66853.08,4.47,-0.1279,0.00028,2.53701]
[1780463212984,62.61,66853.08,4.47,-0.1279,0.00028,2.53701]
[1780463213021,62.61,66853.08,4.47,-0.1279,0.00028,2.53701]
[1780463213024,62.61,66865.13,4.47,-0.12464,0.00027,2.49213]
[1780463214800,62.68,66870.38,4.47,-0.12347,0.00027,2.47593]
[1780463217297,62.8,66872.5,4.47,-0.12334,0.00027,2.47425]
[1780463220264,62.92,66873.68,4.47,-0.12347,0.00027,2.47607]
[1780463220273,62.92,66873.68,4.47,-0.12347,0.00027,2.47607]
[1780463220276,62.92,66873.68,4.47,-0.12347,0.00027,2.47607]
[1780463220323,62.92,66873.92,4.47,-0.1234,0.00027,2.47518]
[1780463220839,63.03,66874.63,4.47,-0.12366,0.00027,2.47874]
[1780463223141,63.09,66873.92,4.47,-0.12407,0.00027,2.48447]
[1780463223170,63.09,66873.92,4.47,-0.12407,0.00027,2.48447]
[1780463223201,63.09,66873.92,4.47,-0.12407,0.00027,2.48447]
[1780463223247,63.09,66873.92,4.47,-0.12407,0.00027,2.48447]
[1780463223278,63.1,66880.3,4.47,-0.12239,0.00026,2.46108]
[1780463224483,63.1,66880.24,4.47,-0.1224,0.00026,2.4613]
[1780463224511,63.1,66880.24,4.47,-0.1224,0.00026,2.4613]
[1780463224868,63.1,66871.0,4.47,-0.12489,0.00027,2.49587]
[1780463225874,63.12,66868.62,4.47,-0.12557,0.00027,2.50534]
[1780463227116,63.12,66868.62,4.47,-0.12557,0.00027,2.50534]
[1780463227252,63.12,66868.62,4.47,-0.12557,0.00027,2.50534]
[1780463227269,63.12,66874.7,4.47,-0.12396,0.00027,2.48307]
[1780463227897,63.13,66886.46,4.47,-0.12087,0.00026,2.43987]
[1780463228346,63.13,66886.46,4.47,-0.12087,0.00026,2.43987]
[1780463228373,63.13,66886.46,4.47,-0.12087,0.00026,2.43987]
[1780463229003,63.13,66886.46,4.47,-0.12087,0.00026,2.43987]
[1780463229031,63.13,66886.46,4.47,-0.12087,0.00026,2.43987]
[1780463229123,63.13,66886.46,4.47,-0.12087,0.00026,2.43987]
[1780463229153,63.13,66886.46,4.47,-0.12087,0.00026,2.43987]
[1780463229224,63.13,66883.08,4.47,-0.12176,0.00026,2.45235]
[1780463230547,63.14,66883.08,4.47,-0.12181,0.00026,2.45298]
[1780463230558,63.14,66883.08,4.47,-0.12181,0.00026,2.45298]
[1780463230587,63.14,66883.08,4.47,-0.12181,0.00026,2.45298]
[1780463230921,63.15,66884.01,4.47,-0.12158,0.00026,2.44986]
[1780463231929,63.15,66892.81,4.47,-0.1193,0.00026,2.41764]
[1780463232933,63.16,66902.68,4.47,-0.11677,0.00026,2.38168]
[1780463234944,63.17,66909.64,4.47,-0.11504,0.00025,2.35682]
[1780463235954,63.17,66913.3,4.47,-0.11414,0.00025,2.34378]
[1780463237966,63.18,66908.89,4.47,-0.11528,0.00025,2.3602]
[1780463238901,63.18,66908.89,4.47,-0.11528,0.00025,2.3602]
[1780463238918,63.18,66908.89,4.47,-0.11528,0.00025,2.3602]
[1780463238951,63.18,66908.89,4.47,-0.11528,0.00025,2.3602]
[1780463239041,63.19,66901.98,4.47,-0.11706,0.00026,2.38581]
[1780463240199,63.19,66901.98,4.47,-0.11706,0.00026,2.38581]
[1780463240217,63.19,66901.98,4.47,-0.11706,0.00026,2.38581]
[1780463240244,63.19,66901.98,4.47,-0.11706,0.00026,2.38581]
[1780463240273,63.19,66901.98,4.47,-0.11706,0.00026,2.38581]
[1780463240299,63.2,66895.37,4.47,-0.11881,0.00026,2.4107]
[1780463240971,63.2,66895.37,4.47,-0.11881,0.00026,2.4107]
[1780463241002,63.2,66895.37,4.47,-0.11881,0.00026,2.4107]
[1780463241097,63.2,66888.86,4.47,-0.12052,0.00026,2.43498]
[1780463245193,63.22,66890.1,4.47,-0.12024,0.00026,2.43104]
[1780463245199,63.22,66890.1,4.47,-0.12024,0.00026,2.43104]
[1780463245260,63.22,66890.1,4.47,-0.12024,0.00026,2.43104]
[1780463245290,63.23,66890.48,4.47,-0.12019,0.00026,2.43027]
[1780463246826,63.23,66890.3,4.47,-0.12026,0.00026,2.43125]
[1780463246844,63.23,66890.3,4.47,-0.12026,0.00026,2.43125]
[1780463246975,63.23,66890.3,4.47,-0.12026,0.00026,2.43125]
[1780463247062,63.24,66882.69,4.47,-0.12228,0.00026,2.45962]
[1780463249223,63.24,66882.5,4.47,-0.12233,0.00026,2.46033]
[1780463249231,63.24,66882.5,4.47,-0.12233,0.00026,2.46033]
[1780463249258,63.24,66882.5,4.47,-0.12233,0.00026,2.46033]
[1780463249281,63.24,66882.5,4.47,-0.12233,0.00026,2.46033]
[1780463249325,63.25,66877.4,4.47,-0.12372,0.00027,2.47974]
[1780463251364,63.26,66877.56,4.47,-0.1237,0.00027,2.47942]
[1780463251074,63.26,66882.3,4.47,-0.12178,0.00026,2.44554]
[1780463252080,63.27,66883.04,4.47,-0.12161,0.00026,2.44312]
[1780463253355,63.27,66883.04,4.47,-0.12161,0.00026,2.44312]
[1780463253384,63.27,66881.24,4.47,-0.12211,0.00026,2.45007]
[1780463253441,63.27,66881.24,4.47,-0.12211,0.00026,2.45007]
[1780463253741,63.27,66881.24,4.47,-0.12211,0.00026,2.45007]
[1780463255364,63.27,66881.24,4.47,-0.12211,0.00026,2.45007]
[1780463255118,63.29,66854.49,4.47,-0.12937,0.00028,2.54988]
[1780463255459,63.29,66854.49,4.47,-0.12937,0.00028,2.54988]
[1780463255585,63.29,66854.49,4.47,-0.12937,0.00028,2.54988]
[1780463255636,63.29,66854.49,4.47,-0.12937,0.00028,2.54988]
[1780463256121,63.29,66833.6,4.47,-0.13524,0.00028,2.6282]
[1780463257118,63.3,66831.47,4.47,-0.13587,0.00028,2.63648]
[1780463260142,63.32,66828.23,4.47,-0.13686,0.00029,2.64949]
[1780463261146,63.32,66835.1,4.47,-0.13493,0.00028,2.62405]
[1780463263160,63.33,66837.87,4.47,-0.13419,0.00028,2.61429]
[1780463264718,63.34,66837.61,4.47,-0.13428,0.00028,2.61556]
[1780463264720,63.34,66837.61,4.47,-0.13428,0.00028,2.61556]
[1780463264726,63.34,66837.61,4.47,-0.13428,0.00028,2.61556]
[1780463264738,63.34,66837.61,4.47,-0.13428,0.00028,2.61556]
[1780463264823,63.34,66837.61,4.47,-0.13428,0.00028,2.61556]
[1780463264854,63.34,66837.61,4.47,-0.13428,0.00028,2.61556]
[1780463264929,63.34,66837.61,4.47,-0.13428,0.00028,2.61556]
[1780463264949,63.34,66837.61,4.47,-0.13428,0.00028,2.61556]
[1780463264974,63.34,66837.61,4.47,-0.13428,0.00028,2.61556]
[1780463265264,63.34,66837.61,4.47,-0.13428,0.00028,2.61556]
[1780463265296,63.34,66837.61,4.47,-0.13428,0.00028,2.61556]
[1780463265397,63.35,66837.74,4.47,-0.13427,0.00028,2.61538]
[1780463265474,63.35,66837.74,4.47,-0.13427,0.00028,2.61538]
[1780463265501,63.35,66837.74,4.47,-0.13427,0.00028,2.61538]
[1780463266183,63.35,66837.74,4.47,-0.13429,0.00028,2.61568]
[1780463267190,63.36,66840.03,4.47,-0.13367,0.00028,2.60742]
[1780463267511,63.36,66840.03,4.47,-0.13367,0.00028,2.60742]
[1780463267540,63.36,66840.03,4.47,-0.13367,0.00028,2.60742]
[1780463268197,63.36,66841.02,4.47,-0.13341,0.00028,2.60402]
[1780463269979,63.37,66841.26,4.47,-0.13337,0.00028,2.60342]
[1780463269986,63.37,66841.26,4.47,-0.13337,0.00028,2.60342]
[1780463270018,63.37,66841.26,4.47,-0.13337,0.00028,2.60342]
[1780463270210,63.37,66839.97,4.47,-0.13375,0.00028,2.60846]
[1780463271217,63.38,66838.17,4.47,-0.13427,0.00028,2.6154]
[1780463272224,63.38,66841.02,4.47,-0.13348,0.00028,2.60498]
[1780463273997,63.39,66841.61,4.47,-0.13333,0.00028,2.60301]
[1780463274004,63.39,66841.61,4.47,-0.13333,0.00028,2.60301]
[1780463274058,63.39,66841.61,4.47,-0.13333,0.00028,2.60301]
[1780463274239,63.39,66840.73,4.47,-0.1336,0.00028,2.60652]
[1780463276194,63.4,66840.83,4.47,-0.13359,0.00028,2.60637]
[1780463276197,63.4,66840.83,4.47,-0.13359,0.00028,2.60637]
[1780463276239,63.4,66840.83,4.47,-0.13359,0.00028,2.60637]
[1780463276273,63.4,66856.58,4.47,-0.12923,0.00027,2.54796]
[1780463278179,63.41,66856.28,4.47,-0.12933,0.00027,2.54938]
[1780463278242,63.41,66856.28,4.47,-0.12933,0.00027,2.54938]
[1780463278280,63.41,66852.97,4.47,-0.13024,0.00028,2.56169]
[1780463278941,63.41,66852.97,4.47,-0.13024,0.00028,2.56169]
[1780463278996,63.41,66852.97,4.47,-0.13024,0.00028,2.56169]
[1780463279276,63.42,66852.97,4.47,-0.13029,0.00028,2.56227]
[1780463280019,63.42,66852.97,4.47,-0.13029,0.00028,2.56227]
[1780463280139,63.42,66852.97,4.47,-0.13029,0.00028,2.56227]
[1780463280294,63.42,66841.9,4.47,-0.13339,0.00028,2.60374]
[1780463281300,63.43,66835.94,4.47,-0.13508,0.00028,2.6262]
[1780463282304,63.43,66842.62,4.47,-0.13322,0.00028,2.60149]
[1780463283311,63.44,66847.29,4.47,-0.13193,0.00028,2.58434]
[1780463285327,63.44,66850.37,4.47,-0.1311,0.00028,2.57326]
[1780463286407,63.44,66850.37,4.47,-0.1311,0.00028,2.57326]
[1780463286335,63.45,66853.51,4.47,-0.13025,0.00028,2.56173]
[1780463286457,63.45,66853.51,4.47,-0.13025,0.00028,2.56173]
[1780463287341,63.45,66855.07,4.47,-0.12983,0.00028,2.55609]
[1780463288201,63.45,66855.07,4.47,-0.12983,0.00028,2.55609]
[1780463288283,63.45,66855.07,4.47,-0.12983,0.00028,2.55609]
[1780463288386,63.45,66873.77,4.47,-0.12476,0.00027,2.48699]
[1780463288776,63.45,66873.77,4.47,-0.12476,0.00027,2.48699]
[1780463288869,63.45,66873.77,4.47,-0.12476,0.00027,2.48699]
[1780463289354,63.46,66874.38,4.47,-0.12461,0.00027,2.48487]
[1780463290361,63.46,66879.57,4.47,-0.12324,0.00027,2.46588]
[1780463291369,63.46,66884.65,4.47,-0.12191,0.00026,2.44736]
[1780463291767,63.46,66884.65,4.47,-0.12191,0.00026,2.44736]
[1780463291780,63.46,66884.65,4.47,-0.12191,0.00026,2.44736]
[1780463291822,63.46,66884.65,4.47,-0.12191,0.00026,2.44736]
[1780463292413,63.47,66888.82,4.47,-0.12083,0.00026,2.43223]
[1780463292581,63.47,66888.82,4.47,-0.12083,0.00026,2.43223]
[1780463292643,63.47,66888.82,4.47,-0.12083,0.00026,2.43223]
[1780463293383,63.47,66888.82,4.47,-0.12084,0.00026,2.43243]
[1780463293496,63.47,66888.82,4.47,-0.12084,0.00026,2.43243]
[1780463294407,63.47,66888.82,4.47,-0.12084,0.00026,2.43243]
[1780463294389,63.48,66889.38,4.47,-0.12071,0.00026,2.43059]
[1780463294475,63.48,66889.38,4.47,-0.12071,0.00026,2.43059]
[1780463295399,63.48,66890.97,4.47,-0.12031,0.00026,2.42496]
[1780463296403,63.48,66895.06,4.47,-0.11926,0.00026,2.41021]
[1780463299212,63.49,66894.7,4.47,-0.11939,0.00026,2.412]
[1780463300431,63.5,66903.68,4.47,-0.11711,0.00026,2.37969]
[1780463300840,63.5,66903.68,4.47,-0.11711,0.00026,2.37969]
[1780463300907,63.5,66903.68,4.47,-0.11711,0.00026,2.37969]
[1780463301440,63.51,66911.55,4.47,-0.11513,0.00025,2.35135]
[1780463302450,63.51,66914.03,4.47,-0.11453,0.00025,2.34266]
[1780463304188,63.52,66914.16,4.47,-0.11452,0.00025,2.3425]
[1780463304286,63.52,66914.16,4.47,-0.11452,0.00025,2.3425]
[1780463304347,63.52,66914.16,4.47,-0.11452,0.00025,2.3425]
[1780463304376,63.52,66914.16,4.47,-0.11452,0.00025,2.3425]
[1780463304460,63.53,66913.66,4.47,-0.11466,0.00025,2.34463]
[1780463305466,63.53,66915.76,4.47,-0.11416,0.00025,2.33733]
[1780463308014,63.55,66919.08,4.47,-0.11339,0.00025,2.32625]
[1780463308488,63.55,66916.99,4.47,-0.11391,0.00025,2.33382]
[1780463310507,63.56,66905.14,4.47,-0.11695,0.00026,2.37748]
[1780463314531,63.58,66903.37,4.47,-0.11679,0.00026,2.36823]
[1780463315645,63.58,66903.37,4.47,-0.11679,0.00026,2.36823]
[1780463315670,63.58,66903.37,4.47,-0.11679,0.00026,2.36823]
[1780463316000,63.58,66903.37,4.47,-0.11679,0.00026,2.36823]
[1780463316026,63.58,66903.37,4.47,-0.11679,0.00026,2.36823]
[1780463316031,63.58,66903.37,4.47,-0.11679,0.00026,2.36823]
[1780463316061,63.58,66903.37,4.47,-0.11679,0.00026,2.36823]
[1780463316075,63.6,66911.61,4.47,-0.11476,0.00025,2.3392]
[1780463316567,63.6,66911.61,4.47,-0.11476,0.00025,2.3392]
[1780463316596,63.6,66911.61,4.47,-0.11476,0.00025,2.3392]
[1780463316693,63.6,66911.61,4.47,-0.11476,0.00025,2.3392]
[1780463316707,63.6,66911.61,4.47,-0.11476,0.00025,2.3392]
[1780463316744,63.6,66911.61,4.47,-0.11476,0.00025,2.3392]
[1780463316756,63.6,66911.61,4.47,-0.11476,0.00025,2.3392]
[1780463316779,63.6,66911.61,4.47,-0.11476,0.00025,2.3392]
[1780463317023,63.6,66911.61,4.47,-0.11476,0.00025,2.3392]
[1780463317054,63.6,66911.61,4.47,-0.11476,0.00025,2.3392]
[1780463317411,63.6,66911.61,4.47,-0.11476,0.00025,2.3392]
[1780463317480,63.6,66915.32,4.47,-0.11385,0.00025,2.32608]
[1780463318096,63.61,66919.96,4.47,-0.11271,0.00025,2.30961]
[1780463319551,63.61,66920.11,4.47,-0.11268,0.00025,2.30907]
[1780463319595,63.61,66920.11,4.47,-0.11268,0.00025,2.30907]
[1780463319636,63.62,66919.95,4.47,-0.11274,0.00025,2.30997]
[1780463321582,63.63,66926.07,4.47,-0.11126,0.00025,2.28853]
[1780463323200,63.63,66926.07,4.47,-0.11126,0.00025,2.28853]
[1780463323229,63.63,66926.07,4.47,-0.11126,0.00025,2.28853]
[1780463323279,63.63,66926.07,4.47,-0.11126,0.00025,2.28853]
[1780463323299,63.63,66926.07,4.47,-0.11126,0.00025,2.28853]
[1780463323380,63.64,66928.59,4.47,-0.11068,0.00025,2.2801]
[1780463324603,63.65,66920.62,4.47,-0.11268,0.00025,2.30913]
[1780463325610,63.65,66918.59,4.47,-0.11321,0.00025,2.31678]
[1780463327805,63.66,66919.44,4.47,-0.11302,0.00025,2.31402]
[1780463327842,63.66,66919.44,4.47,-0.11302,0.00025,2.31402]
[1780463328166,63.67,66919.43,4.47,-0.11306,0.00025,2.31469]
[1780463330654,63.68,66917.11,4.47,-0.11368,0.00025,2.32371]
[1780463335972,63.71,66918.21,4.47,-0.1135,0.00025,2.32099]
[1780463336030,63.71,66918.21,4.47,-0.1135,0.00025,2.32099]
[1780463336055,63.71,66918.21,4.47,-0.1135,0.00025,2.32099]
[1780463336084,63.71,66918.21,4.47,-0.1135,0.00025,2.32099]
[1780463336185,63.72,66917.14,4.47,-0.11381,0.00025,2.32549]
[1780463338048,63.72,66916.95,4.47,-0.11385,0.00025,2.32618]
[1780463338105,63.72,66916.95,4.47,-0.11385,0.00025,2.32618]
[1780463338142,63.73,66914.76,4.47,-0.11445,0.00025,2.33472]
[1780463340417,63.73,66914.76,4.47,-0.11445,0.00025,2.33472]
[1780463340465,63.73,66914.76,4.47,-0.11445,0.00025,2.33472]
[1780463340717,63.74,66915.47,4.47,-0.11431,0.00025,2.33278]
[1780463342143,63.74,66915.47,4.47,-0.11431,0.00025,2.33278]
[1780463342222,63.74,66915.47,4.47,-0.11431,0.00025,2.33278]
[1780463342245,63.75,66918.7,4.47,-0.11355,0.00025,2.32174]
[1780463342742,63.75,66918.7,4.47,-0.11355,0.00025,2.32174]
[1780463342854,63.75,66910.07,4.47,-0.11572,0.00025,2.35296]
[1780463344058,63.75,66910.07,4.47,-0.11572,0.00025,2.35296]
[1780463344106,63.75,66910.07,4.47,-0.11572,0.00025,2.35296]
[1780463344153,63.75,66910.07,4.47,-0.11572,0.00025,2.35296]
[1780463344256,63.76,66900.54,4.47,-0.11817,0.00026,2.38787]
[1780463345756,63.77,66907.97,4.47,-0.11631,0.00025,2.3614]
[1780463348308,63.79,66903.8,4.47,-0.11743,0.00026,2.37741]
[1780463350416,63.79,66903.75,4.47,-0.11745,0.00026,2.37759]
[1780463350478,63.79,66903.75,4.47,-0.11745,0.00026,2.37759]
[1780463350473,63.8,66901.41,4.47,-0.11808,0.00026,2.38661]
[1780463352454,63.8,66901.31,4.47,-0.11811,0.00026,2.38697]
[1780463352473,63.8,66898.38,4.47,-0.1189,0.00026,2.39812]
[1780463353439,63.8,66898.38,4.47,-0.1189,0.00026,2.39812]
[1780463353456,63.8,66898.38,4.47,-0.1189,0.00026,2.39812]
[1780463353490,63.81,66897.33,4.47,-0.11918,0.00026,2.40217]
[1780463353748,63.81,66897.33,4.47,-0.11918,0.00026,2.40217]
[1780463353836,63.81,66897.33,4.47,-0.11918,0.00026,2.40217]
[1780463354508,63.81,66897.33,4.47,-0.11918,0.00026,2.40217]
[1780463353848,63.81,66886.98,4.47,-0.12188,0.00026,2.43996]
[1780463354572,63.81,66886.98,4.47,-0.12188,0.00026,2.43996]
[1780463354821,63.82,66886.96,4.47,-0.12191,0.00026,2.44034]
[1780463360511,63.84,66887.31,4.47,-0.1219,0.00026,2.44024]
[1780463360542,63.84,66886.61,4.47,-0.1221,0.00026,2.44309]
[1780463360729,63.84,66886.61,4.47,-0.1221,0.00026,2.44309]
[1780463361246,63.84,66886.61,4.47,-0.1221,0.00026,2.44309]
[1780463361309,63.84,66886.61,4.47,-0.1221,0.00026,2.44309]
[1780463361347,63.86,66900.41,4.47,-0.11856,0.00026,2.39335]
[1780463363376,63.86,66900.6,4.47,-0.11851,0.00026,2.39266]
[1780463363385,63.86,66900.6,4.47,-0.11851,0.00026,2.39266]
[1780463363416,63.86,66900.6,4.47,-0.11851,0.00026,2.39266]
[1780463363478,63.87,66911.2,4.47,-0.11585,0.00025,2.35483]
[1780463363544,63.87,66911.2,4.47,-0.11585,0.00025,2.35483]
[1780463363565,63.87,66911.2,4.47,-0.11585,0.00025,2.35483]
[1780463363596,63.87,66911.2,4.47,-0.11585,0.00025,2.35483]
[1780463363691,63.87,66911.2,4.47,-0.11585,0.00025,2.35483]
[1780463363720,63.87,66911.2,4.47,-0.11585,0.00025,2.35483]
[1780463363943,63.87,66911.2,4.47,-0.11585,0.00025,2.35483]
[1780463363977,63.87,66911.2,4.47,-0.11585,0.00025,2.35483]
[1780463364071,63.87,66911.2,4.47,-0.11585,0.00025,2.35483]
[1780463364107,63.87,66911.2,4.47,-0.11585,0.00025,2.35483]
[1780463364174,63.87,66911.2,4.47,-0.11585,0.00025,2.35483]
[1780463364205,63.87,66911.2,4.47,-0.11585,0.00025,2.35483]
[1780463364275,63.87,66911.61,4.47,-0.11576,0.00025,2.35366]
[1780463366891,63.88,66911.86,4.47,-0.11572,0.00025,2.35305]
[1780463366902,63.88,66911.86,4.47,-0.11572,0.00025,2.35305]
[1780463366932,63.88,66911.86,4.47,-0.11572,0.00025,2.35305]
[1780463367366,63.88,66911.86,4.47,-0.11572,0.00025,2.35305]
[1780463367467,63.89,66913.33,4.47,-0.11539,0.00025,2.34834]
[1780463368962,63.9,66912.76,4.47,-0.11556,0.00025,2.35071]
[1780463369005,63.9,66912.76,4.47,-0.11556,0.00025,2.35071]
[1780463369022,63.9,66913.58,4.47,-0.11535,0.00025,2.34775]
[1780463370492,63.91,66917.97,4.47,-0.11429,0.00025,2.33251]
[1780463371938,63.91,66932.09,4.47,-0.11014,0.00024,2.26552]
[1780463372944,63.92,66940.44,4.47,-0.10813,0.00024,2.23605]
[1780463374961,63.98,66955.31,4.47,-0.10482,0.00024,2.1868]
[1780463375965,63.99,66961.6,4.47,-0.10336,0.00023,2.16496]
[1780463376973,64.0,66965.66,4.47,-0.10244,0.00023,2.15103]
[1780463378524,64.01,66950.66,4.47,-0.106,0.00024,2.2045]
[1780463383536,64.03,66951.19,4.47,-0.10594,0.00024,2.20358]
[1780463384022,64.09,66953.56,4.47,-0.10561,0.00024,2.19868]
[1780463386035,64.21,66950.89,4.47,-0.10666,0.00024,2.21441]
[1780463387147,64.33,66947.3,4.47,-0.10794,0.00024,2.23337]
[1780463388850,64.39,66947.3,4.47,-0.10815,0.00024,2.23649]
[1780463388855,64.39,66947.3,4.47,-0.10815,0.00024,2.23649]
[1780463388892,64.39,66947.3,4.47,-0.10815,0.00024,2.23649]
[1780463389445,64.39,66947.3,4.47,-0.10815,0.00024,2.23649]
[1780463389481,64.39,66947.3,4.47,-0.10815,0.00024,2.23649]
[1780463389477,64.45,66951.86,4.47,-0.10727,0.00024,2.22353]
[1780463390063,64.51,66951.86,4.47,-0.10748,0.00024,2.22666]
[1780463392078,64.63,66953.72,4.47,-0.10745,0.00024,2.22635]
[1780463393606,64.69,66953.88,4.47,-0.10762,0.00024,2.22891]
[1780463393643,64.69,66953.88,4.47,-0.10762,0.00024,2.22891]
[1780463393783,64.69,66953.88,4.47,-0.10762,0.00024,2.22891]
[1780463394091,64.75,66955.15,4.47,-0.10753,0.00024,2.22756]
[1780463395098,64.81,66962.92,4.47,-0.10591,0.00023,2.20348]
[1780463396106,64.86,66967.68,4.47,-0.105,0.00023,2.19]
[1780463397253,64.86,66967.68,4.47,-0.105,0.00023,2.19]
[1780463397274,64.86,66967.68,4.47,-0.105,0.00023,2.19]
[1780463397327,64.86,66967.68,4.47,-0.105,0.00023,2.19]
[1780463397353,64.86,66967.68,4.47,-0.105,0.00023,2.19]
[1780463397361,64.92,66975.16,4.47,-0.10348,0.00023,2.16715]
[1780463401171,65.1,66977.94,4.47,-0.10345,0.00023,2.1669]
[1780463402153,65.16,66982.25,4.47,-0.10267,0.00023,2.15515]
[1780463403160,65.22,66972.11,4.47,-0.10521,0.00023,2.1933]
[1780463404165,65.28,66961.81,4.47,-0.10782,0.00024,2.23217]
[1780463406180,65.4,66955.21,4.47,-0.1098,0.00024,2.26133]
[1780463408210,65.41,66962.97,4.47,-0.10801,0.00024,2.23491]
[1780463409212,65.42,66971.83,4.47,-0.10595,0.00023,2.20449]
[1780463412230,65.6,66976.21,4.47,-0.10555,0.00023,2.19863]
[1780463413245,65.65,66974.05,4.47,-0.10626,0.00023,2.20916]
[1780463414252,65.65,66974.05,4.47,-0.10626,0.00023,2.20916]
[1780463414274,65.65,66974.05,4.47,-0.10626,0.00023,2.20916]
[1780463414317,65.65,66974.05,4.47,-0.10626,0.00023,2.20916]
[1780463414341,65.65,66974.05,4.47,-0.10626,0.00023,2.20916]
[1780463414359,65.66,66966.43,4.47,-0.10806,0.00023,2.2358]
[1780463415527,65.66,66966.43,4.47,-0.10806,0.00023,2.2358]
[1780463415542,65.66,66966.43,4.47,-0.10806,0.00023,2.2358]
[1780463415571,65.66,66966.43,4.47,-0.10806,0.00023,2.2358]
[1780463415563,65.72,66971.29,4.47,-0.10713,0.00023,2.22206]
[1780463416302,65.72,66971.29,4.47,-0.10713,0.00023,2.22206]
[1780463416341,65.72,66971.29,4.47,-0.10713,0.00023,2.22206]
[1780463416364,65.73,66977.85,4.47,-0.10563,0.00023,2.19975]
[1780463416737,65.73,66977.85,4.47,-0.10563,0.00023,2.19975]
[1780463416751,65.73,66977.85,4.47,-0.10563,0.00023,2.19975]
[1780463416753,65.73,66977.85,4.47,-0.10563,0.00023,2.19975]
[1780463416784,65.73,66977.85,4.47,-0.10563,0.00023,2.19975]
[1780463416800,65.73,66977.85,4.47,-0.10563,0.00023,2.19975]
[1780463417325,65.73,66977.85,4.47,-0.10563,0.00023,2.19975]
[1780463417340,65.73,66977.85,4.47,-0.10563,0.00023,2.19975]
[1780463417577,65.73,66977.85,4.47,-0.10563,0.00023,2.19975]
[1780463417471,65.79,66978.79,4.47,-0.10561,0.00023,2.1996]
[1780463417615,65.79,66978.79,4.47,-0.10561,0.00023,2.1996]
[1780463417808,65.79,66978.79,4.47,-0.10561,0.00023,2.1996]
[1780463417816,65.79,66978.79,4.47,-0.10561,0.00023,2.1996]
[1780463417855,65.79,66978.79,4.47,-0.10561,0.00023,2.1996]
[1780463417885,65.79,66978.79,4.47,-0.10561,0.00023,2.1996]
[1780463418273,65.84,66978.63,4.47,-0.10585,0.00023,2.20322]
[1780463422477,65.97,66979.4,4.47,-0.1061,0.00023,2.20687]
[1780463422482,65.97,66979.4,4.47,-0.1061,0.00023,2.20687]
[1780463422513,65.97,66979.4,4.47,-0.1061,0.00023,2.20687]
[1780463422578,65.97,66979.29,4.47,-0.10613,0.00023,2.2074]
[1780463423229,65.97,66979.29,4.47,-0.10613,0.00023,2.2074]
[1780463423268,65.97,66979.29,4.47,-0.10613,0.00023,2.2074]
[1780463423330,65.97,66977.07,4.47,-0.10665,0.00023,2.21518]
[1780463425322,65.98,66970.61,4.47,-0.10819,0.00023,2.23786]
[1780463426613,65.99,66969.56,4.47,-0.10845,0.00023,2.24179]
[1780463426619,65.99,66969.56,4.47,-0.10845,0.00023,2.24179]
[1780463426647,65.99,66969.56,4.47,-0.10845,0.00023,2.24179]
[1780463427341,65.99,66969.78,4.47,-0.10842,0.00023,2.24133]
[1780463428346,66.0,66973.83,4.47,-0.1075,0.00023,2.22769]
[1780463428669,66.0,66973.83,4.47,-0.1075,0.00023,2.22769]
[1780463428697,66.0,66973.83,4.47,-0.1075,0.00023,2.22769]
[1780463429367,66.01,66979.03,4.47,-0.10631,0.00023,2.21013]
[1780463431364,66.07,66980.07,4.47,-0.10563,0.00023,2.19339]
[1780463434389,66.08,66975.93,4.47,-0.10662,0.00023,2.20817]
[1780463434872,66.08,66975.93,4.47,-0.10662,0.00023,2.20817]
[1780463434878,66.08,66975.93,4.47,-0.10662,0.00023,2.20817]
[1780463434932,66.08,66975.93,4.47,-0.10662,0.00023,2.20817]
[1780463435393,66.09,66974.18,4.47,-0.10707,0.00023,2.21476]
[1780463436940,66.09,66974.28,4.47,-0.10705,0.00023,2.21442]
[1780463437409,66.1,66975.25,4.47,-0.10686,0.00023,2.21164]
[1780463438988,66.11,66976.43,4.47,-0.10662,0.00023,2.20816]
[1780463439035,66.11,66976.43,4.47,-0.10662,0.00023,2.20816]
[1780463439422,66.12,66979.75,4.47,-0.10587,0.00023,2.19695]
[1780463440429,66.12,66982.91,4.47,-0.10515,0.00023,2.18633]
[1780463441114,66.12,66982.91,4.47,-0.10515,0.00023,2.18633]
[1780463441161,66.12,66982.91,4.47,-0.10515,0.00023,2.18633]
[1780463441437,66.13,66982.66,4.47,-0.10522,0.00023,2.18736]
[1780463443122,66.13,66983.58,4.47,-0.10502,0.00023,2.18441]
[1780463443558,66.13,66983.48,4.47,-0.10506,0.00023,2.18502]
[1780463446443,66.14,66983.87,4.47,-0.10501,0.00023,2.18423]
[1780463446478,66.14,66983.87,4.47,-0.10501,0.00023,2.18423]
[1780463446497,66.14,66983.87,4.47,-0.10501,0.00023,2.18423]
[1780463446555,66.15,66985.58,4.47,-0.10464,0.00023,2.17866]
[1780463447295,66.15,66985.58,4.47,-0.10464,0.00023,2.17866]
[1780463447402,66.15,66985.58,4.47,-0.10464,0.00023,2.17866]
[1780463447571,66.16,66996.06,4.47,-0.10228,0.00022,2.14331]
[1780463449493,66.17,67004.15,4.47,-0.10052,0.00022,2.11658]
[1780463450546,66.17,67008.92,4.47,-0.09947,0.00022,2.10051]
[1780463451475,66.17,67008.92,4.47,-0.09947,0.00022,2.10051]
[1780463451523,66.17,67008.92,4.47,-0.09947,0.00022,2.10051]
[1780463451576,66.17,67008.92,4.47,-0.09947,0.00022,2.10051]
[1780463451568,66.17,66992.44,4.47,-0.10316,0.00023,2.15652]
[1780463452513,66.18,66992.08,4.47,-0.10326,0.00023,2.15805]
[1780463453528,66.19,66988.57,4.47,-0.10408,0.00023,2.17029]
[1780463454542,66.19,66999.69,4.47,-0.10159,0.00022,2.13284]
[1780463455543,66.2,67005.59,4.47,-0.1003,0.00022,2.11324]
[1780463456550,66.2,67009.86,4.47,-0.09938,0.00022,2.09918]
[1780463457561,66.21,67012.06,4.47,-0.09892,0.00022,2.09211]
[1780463459376,66.21,67013.63,4.47,-0.09859,0.00022,2.08715]
[1780463459410,66.21,67013.63,4.47,-0.09859,0.00022,2.08715]
[1780463459436,66.21,67013.63,4.47,-0.09859,0.00022,2.08715]
[1780463459456,66.21,67013.63,4.47,-0.09859,0.00022,2.08715]
[1780463459522,66.21,67013.63,4.47,-0.09859,0.00022,2.08715]
[1780463459561,66.21,67013.63,4.47,-0.09859,0.00022,2.08715]
[1780463459578,66.22,67024.62,4.47,-0.09624,0.00021,2.05076]
[1780463460590,66.23,67040.56,4.47,-0.09288,0.00021,1.99832]
[1780463462622,66.3,67057.95,4.47,-0.08954,0.0002,1.94519]
[1780463463612,66.3,67061.74,4.47,-0.08879,0.0002,1.9332]
[1780463463722,66.3,67061.74,4.47,-0.08879,0.0002,1.9332]
[1780463463748,66.3,67061.74,4.47,-0.08879,0.0002,1.9332]
[1780463463769,66.3,67061.74,4.47,-0.08879,0.0002,1.9332]
[1780463463782,66.3,67061.74,4.47,-0.08879,0.0002,1.9332]
[1780463463823,66.3,67061.74,4.47,-0.08879,0.0002,1.9332]
[1780463463861,66.3,67061.74,4.47,-0.08879,0.0002,1.9332]
[1780463464619,66.31,67057.45,4.47,-0.08968,0.0002,1.94744]
[1780463465624,66.37,67040.65,4.47,-0.09333,0.00021,2.00549]
[1780463467636,66.38,67051.69,4.47,-0.09109,0.00021,1.96994]
[1780463468643,66.39,67054.73,4.47,-0.09048,0.0002,1.96035]
[1780463470669,66.4,67051.83,4.47,-0.09112,0.00021,1.97043]
[1780463471664,66.41,67054.8,4.47,-0.09053,0.0002,1.96106]
[1780463472672,66.41,67043.66,4.47,-0.09284,0.00021,1.99779]
[1780463475202,66.42,67057.25,4.47,-0.09009,0.0002,1.95403]
[1780463476274,66.43,67067.14,4.47,-0.08811,0.0002,1.92232]
[1780463476715,66.43,67067.14,4.47,-0.08811,0.0002,1.92232]
[1780463476743,66.43,67067.14,4.47,-0.08811,0.0002,1.92232]
[1780463476816,66.43,67067.14,4.47,-0.08811,0.0002,1.92232]
[1780463476917,66.44,67083.98,4.47,-0.08481,0.00019,1.86867]
[1780463480186,66.55,67084.47,4.47,-0.08509,0.00019,1.87335]
[1780463480225,66.55,67084.47,4.47,-0.08509,0.00019,1.87335]
[1780463480267,66.56,67086.83,4.47,-0.08465,0.00019,1.86617]
[1780463482078,66.57,67086.77,4.47,-0.08468,0.00019,1.86667]
[1780463482554,66.57,67086.77,4.47,-0.08468,0.00019,1.86667]
[1780463482638,66.63,67079.37,4.47,-0.08633,0.0002,1.89362]
[1780463483676,66.69,67073.82,4.47,-0.08762,0.0002,1.91449]
[1780463484502,66.69,67073.82,4.47,-0.08762,0.0002,1.91449]
[1780463484599,66.69,67081.73,4.47,-0.08607,0.0002,1.88947]
[1780463485340,66.75,67085.35,4.47,-0.08556,0.00019,1.88106]
[1780463486343,66.76,67088.42,4.47,-0.08498,0.00019,1.87161]
[1780463488318,66.76,67088.42,4.47,-0.08498,0.00019,1.87161]
[1780463488438,66.76,67088.42,4.47,-0.08498,0.00019,1.87161]
[1780463488552,66.76,67088.42,4.47,-0.08498,0.00019,1.87161]
[1780463488653,66.77,67085.28,4.47,-0.08562,0.00019,1.88212]
[1780463490284,66.77,67085.28,4.47,-0.08562,0.00019,1.88212]
[1780463490289,66.77,67085.28,4.47,-0.08562,0.00019,1.88212]
[1780463490367,66.77,67085.28,4.47,-0.08562,0.00019,1.88212]
[1780463490659,66.77,67085.28,4.47,-0.08562,0.00019,1.88212]
[1780463490670,66.77,67085.28,4.47,-0.08562,0.00019,1.88212]
[1780463490495,66.78,67082.26,4.47,-0.08624,0.0002,1.89227]
[1780463490695,66.78,67082.26,4.47,-0.08624,0.0002,1.89227]
[1780463490730,66.78,67082.26,4.47,-0.08624,0.0002,1.89227]
[1780463490763,66.78,67082.26,4.47,-0.08624,0.0002,1.89227]
[1780463490864,66.78,67089.88,4.47,-0.08476,0.00019,1.86806]
[1780463491810,66.79,67089.88,4.47,-0.08415,0.00019,1.85249]
[1780463493279,66.8,67075.41,4.47,-0.08701,0.0002,1.89899]
[1780463494260,66.8,67069.38,4.47,-0.08823,0.0002,1.91861]
[1780463496038,66.8,67069.61,4.47,-0.08818,0.0002,1.91787]
[1780463496042,66.8,67069.61,4.47,-0.08818,0.0002,1.91787]
[1780463496064,66.8,67069.61,4.47,-0.08818,0.0002,1.91787]
[1780463496412,66.87,67082.3,4.47,-0.08588,0.0002,1.88072]
[1780463497856,66.87,67084.23,4.47,-0.08552,0.00019,1.87487]
[1780463500467,66.88,67087.33,4.47,-0.08495,0.00019,1.86563]
[1780463501357,66.88,67087.33,4.47,-0.08495,0.00019,1.86563]
[1780463501418,66.9,67103.54,4.47,-0.08189,0.00019,1.8153]
[1780463502892,66.9,67107.99,4.47,-0.08107,0.00019,1.80166]
[1780463503899,66.91,67113.15,4.47,-0.08012,0.00019,1.78591]
[1780463508936,66.93,67112.05,4.47,-0.08041,0.00019,1.79062]
[1780463509944,66.93,67109.0,4.47,-0.08099,0.00019,1.80033]
[1780463511489,66.93,67109.0,4.47,-0.08099,0.00019,1.80033]
[1780463511496,66.93,67109.0,4.47,-0.08099,0.00019,1.80033]
[1780463511542,66.93,67109.0,4.47,-0.08099,0.00019,1.80033]
[1780463511619,66.93,67109.0,4.47,-0.08099,0.00019,1.80033]
[1780463511545,66.94,67115.26,4.47,-0.07986,0.00018,1.78144]
[1780463511958,66.94,67115.26,4.47,-0.07986,0.00018,1.78144]
[1780463515548,66.96,67116.37,4.47,-0.07968,0.00018,1.77855]
[1780463515654,66.96,67116.37,4.47,-0.07968,0.00018,1.77855]
[1780463515610,66.97,67111.89,4.47,-0.08054,0.00019,1.79294]
[1780463515731,66.97,67111.89,4.47,-0.08054,0.00019,1.79294]
[1780463516411,66.97,67111.89,4.47,-0.08054,0.00019,1.79294]
[1780463516419,66.97,67111.89,4.47,-0.08054,0.00019,1.79294]
[1780463516486,66.97,67104.72,4.47,-0.0819,0.00019,1.81549]
[1780463519013,66.98,67107.41,4.47,-0.08143,0.00019,1.80774]
[1780463520022,66.99,67111.71,4.47,-0.08065,0.00019,1.79469]
[1780463521436,66.99,67111.71,4.47,-0.08065,0.00019,1.79469]
[1780463521529,66.99,67111.71,4.47,-0.08065,0.00019,1.79469]
[1780463521611,67.0,67112.32,4.47,-0.08057,0.00019,1.79342]
[1780463524047,67.07,67109.42,4.47,-0.08132,0.00019,1.80583]
[1780463525053,67.07,67106.31,4.47,-0.08192,0.00019,1.81581]
[1780463528076,67.09,67102.62,4.47,-0.08267,0.00019,1.82826]
[1780463532228,67.11,67101.62,4.47,-0.08292,0.00019,1.83232]
[1780463532300,67.11,67101.62,4.47,-0.08292,0.00019,1.83232]
[1780463532325,67.12,67109.03,4.47,-0.08156,0.00019,1.80985]
[1780463534309,67.12,67108.98,4.47,-0.08157,0.00019,1.81]
[1780463534405,67.13,67107.03,4.47,-0.08197,0.00019,1.81669]
[1780463539744,67.16,67100.64,4.47,-0.08327,0.00019,1.83819]
[1780463540469,67.16,67100.64,4.47,-0.08327,0.00019,1.83819]
[1780463540525,67.16,67100.64,4.47,-0.08327,0.00019,1.83819]
[1780463540582,67.16,67100.64,4.47,-0.08327,0.00019,1.83819]
[1780463540698,67.16,67100.64,4.47,-0.08327,0.00019,1.83819]
[1780463540650,67.16,67097.15,4.47,-0.08394,0.00019,1.84912]
[1780463541436,67.16,67097.15,4.47,-0.08394,0.00019,1.84912]
[1780463541511,67.17,67089.1,4.47,-0.08553,0.00019,1.87508]
[1780463541869,67.17,67089.1,4.47,-0.08553,0.00019,1.87508]
[1780463543185,67.18,67096.74,4.47,-0.08407,0.00019,1.85132]
[1780463544086,67.18,67096.74,4.47,-0.08407,0.00019,1.85132]
[1780463544125,67.18,67096.74,4.47,-0.08407,0.00019,1.85132]
[1780463544138,67.18,67096.74,4.47,-0.08407,0.00019,1.85132]
[1780463544190,67.19,67099.07,4.47,-0.08364,0.00019,1.84433]
[1780463546728,67.19,67099.05,4.47,-0.08367,0.00019,1.8447]
[1780463546739,67.19,67099.05,4.47,-0.08367,0.00019,1.8447]
[1780463546832,67.2,67098.33,4.47,-0.08382,0.00019,1.84727]
[1780463547210,67.2,67100.8,4.47,-0.08337,0.00019,1.83985]
[1780463548220,67.21,67098.75,4.47,-0.08378,0.00019,1.84657]
[1780463548874,67.21,67098.75,4.47,-0.08378,0.00019,1.84657]
[1780463549079,67.21,67098.75,4.47,-0.08378,0.00019,1.84657]
[1780463549222,67.21,67093.78,4.47,-0.08475,0.00019,1.86249]
[1780463550444,67.21,67093.78,4.47,-0.08475,0.00019,1.86249]
[1780463550591,67.21,67093.78,4.47,-0.08475,0.00019,1.86249]
[1780463550663,67.23,67100.29,4.47,-0.08354,0.00019,1.84267]
[1780463551237,67.23,67100.57,4.47,-0.08286,0.00019,1.82592]
[1780463552244,67.24,67108.76,4.47,-0.08136,0.00019,1.80107]
[1780463555265,67.25,67104.05,4.47,-0.08228,0.00019,1.81632]
[1780463556271,67.26,67099.2,4.47,-0.08322,0.00019,1.83175]
[1780463557311,67.26,67099.2,4.47,-0.08322,0.00019,1.83175]
[1780463557412,67.27,67091.17,4.47,-0.08479,0.00019,1.85753]
[1780463558075,67.27,67091.17,4.47,-0.08479,0.00019,1.85753]
[1780463558301,67.27,67091.17,4.47,-0.08479,0.00019,1.85753]
[1780463558411,67.27,67102.84,4.47,-0.08256,0.00019,1.82101]
[1780463560338,67.29,67107.89,4.47,-0.08167,0.00019,1.80625]
[1780463562342,67.3,67104.59,4.47,-0.08232,0.00019,1.81712]
[1780463564353,67.31,67100.73,4.47,-0.08309,0.00019,1.82976]
[1780463569388,67.34,67098.47,4.47,-0.08362,0.00019,1.83836]
[1780463570396,67.35,67096.54,4.47,-0.084,0.00019,1.84471]
[1780463571408,67.35,67089.31,4.47,-0.0854,0.00019,1.8674]
[1780463572074,67.35,67089.31,4.47,-0.0854,0.00019,1.8674]
[1780463572131,67.35,67089.31,4.47,-0.0854,0.00019,1.8674]
[1780463572416,67.36,67108.48,4.47,-0.08178,0.00019,1.80812]
[1780463573423,67.36,67122.69,4.47,-0.07915,0.00018,1.76434]
[1780463578467,67.39,67123.63,4.47,-0.07907,0.00018,1.76302]
[1780463579464,67.39,67130.76,4.47,-0.07779,0.00018,1.74158]
[1780463580473,67.39,67134.31,4.47,-0.07715,0.00018,1.7308]
[1780463581550,67.39,67134.31,4.47,-0.07715,0.00018,1.7308]
[1780463581568,67.4,67147.86,4.47,-0.07478,0.00018,1.69042]
[1780463583511,67.41,67150.95,4.47,-0.07426,0.00017,1.68155]
[1780463584533,67.41,67149.13,4.47,-0.07457,0.00017,1.68699]
[1780463584847,67.41,67149.13,4.47,-0.07457,0.00017,1.68699]
[1780463585183,67.41,67149.13,4.47,-0.07457,0.00017,1.68699]
[1780463585551,67.42,67116.78,4.47,-0.08041,0.00019,1.78547]
[1780463585871,67.42,67116.78,4.47,-0.08041,0.00019,1.78547]
[1780463586234,67.42,67116.78,4.47,-0.08041,0.00019,1.78547]
[1780463586542,67.43,67099.91,4.47,-0.08362,0.00019,1.83838]
[1780463589793,67.44,67100.13,4.47,-0.08361,0.00019,1.83831]
[1780463589568,67.45,67103.06,4.47,-0.08307,0.00019,1.82949]
[1780463590228,67.45,67103.06,4.47,-0.08307,0.00019,1.82949]
[1780463590575,67.45,67114.12,4.47,-0.08101,0.00019,1.79552]
[1780463591583,67.45,67121.4,4.47,-0.07967,0.00018,1.77314]
[1780463592612,67.45,67127.34,4.47,-0.07858,0.00018,1.75497]
[1780463593598,67.45,67129.25,4.47,-0.07824,0.00018,1.74915]
[1780463595610,67.45,67126.39,4.47,-0.07876,0.00018,1.75787]
[1780463597625,67.46,67122.29,4.47,-0.07954,0.00018,1.77103]
[1780463598633,67.47,67120.18,4.47,-0.07995,0.00018,1.77781]
[1780463599817,67.48,67121.05,4.47,-0.07983,0.00018,1.77576]
[1780463599825,67.48,67121.05,4.47,-0.07983,0.00018,1.77576]
[1780463599827,67.48,67121.05,4.47,-0.07983,0.00018,1.77576]
[1780463599920,67.48,67121.05,4.47,-0.07983,0.00018,1.77576]
[1780463600656,67.49,67121.44,4.47,-0.07977,0.00018,1.77487]
[1780463601659,67.49,67129.51,4.47,-0.07832,0.00018,1.75053]
[1780463602557,67.49,67129.51,4.47,-0.07832,0.00018,1.75053]
[1780463602570,67.49,67129.51,4.47,-0.07832,0.00018,1.75053]
[1780463602677,67.5,67149.12,4.47,-0.07484,0.00017,1.69166]
[1780463603676,67.51,67140.61,4.47,-0.07636,0.00018,1.71752]
[1780463605688,67.52,67143.27,4.47,-0.07593,0.00018,1.71013]
[1780463608711,67.53,67141.26,4.47,-0.07632,0.00018,1.7168]
[1780463610724,67.54,67139.34,4.47,-0.0767,0.00018,1.7232]
[1780463611660,67.54,67139.34,4.47,-0.0767,0.00018,1.7232]
[1780463611764,67.55,67138.66,4.47,-0.07624,0.00018,1.71027]
[1780463613749,67.57,67145.14,4.47,-0.07513,0.00018,1.69144]
[1780463615764,67.58,67152.72,4.47,-0.07385,0.00017,1.66945]
[1780463617098,67.58,67153.25,4.47,-0.07377,0.00017,1.66818]
[1780463617778,67.58,67155.75,4.47,-0.07334,0.00017,1.66076]
[1780463622811,67.67,67157.28,4.47,-0.07334,0.00017,1.66082]
[1780463622843,67.67,67157.28,4.47,-0.07334,0.00017,1.66082]
[1780463622959,67.67,67157.28,4.47,-0.07334,0.00017,1.66082]
[1780463623820,67.67,67160.2,4.47,-0.07284,0.00017,1.65219]
[1780463624837,67.68,67162.84,4.47,-0.0724,0.00017,1.64471]
[1780463627857,67.7,67159.9,4.47,-0.07297,0.00017,1.65444]
[1780463628865,67.71,67153.45,4.47,-0.0741,0.00017,1.67385]
[1780463629872,67.77,67149.04,4.47,-0.07504,0.00018,1.69002]
[1780463630877,67.77,67147.03,4.47,-0.07542,0.00018,1.69632]
[1780463631885,67.78,67143.31,4.47,-0.07609,0.00018,1.70777]
[1780463632894,67.78,67141.32,4.47,-0.07646,0.00018,1.71404]
[1780463633899,67.79,67136.16,4.47,-0.0774,0.00018,1.72989]
[1780463634909,67.8,67127.24,4.47,-0.07903,0.00018,1.75721]
[1780463636621,67.8,67127.24,4.47,-0.07903,0.00018,1.75721]
[1780463636722,67.8,67101.47,4.47,-0.08385,0.00019,1.83674]
[1780463638446,67.81,67095.82,4.47,-0.08497,0.00019,1.85493]
[1780463639958,67.82,67092.77,4.47,-0.08559,0.00019,1.86502]
[1780463641048,67.82,67092.77,4.47,-0.08559,0.00019,1.86502]
[1780463641130,67.82,67092.77,4.47,-0.08559,0.00019,1.86502]
[1780463641171,67.82,67092.77,4.47,-0.08559,0.00019,1.86502]
[1780463641185,67.82,67092.77,4.47,-0.08559,0.00019,1.86502]
[1780463641287,67.82,67092.77,4.47,-0.08559,0.00019,1.86502]
[1780463641291,67.82,67092.77,4.47,-0.08559,0.00019,1.86502]
[1780463641320,67.82,67092.77,4.47,-0.08559,0.00019,1.86502]
[1780463641452,67.83,67086.6,4.47,-0.0868,0.0002,1.88462]
[1780463642974,67.89,67079.13,4.47,-0.08848,0.0002,1.91149]
[1780463645392,67.96,67076.83,4.47,-0.08914,0.0002,1.92209]
[1780463648013,67.97,67092.31,4.47,-0.08614,0.00019,1.874]
[1780463652038,67.99,67092.84,4.47,-0.08609,0.00019,1.87312]
[1780463652671,67.99,67092.84,4.47,-0.08609,0.00019,1.87312]
[1780463652690,67.99,67092.84,4.47,-0.08609,0.00019,1.87312]
[1780463652776,67.99,67092.84,4.47,-0.08609,0.00019,1.87312]
[1780463652837,67.99,67082.91,4.47,-0.08804,0.0002,1.90452]
[1780463653632,67.99,67082.91,4.47,-0.08804,0.0002,1.90452]
[1780463653643,67.99,67082.91,4.47,-0.08804,0.0002,1.90452]
[1780463653733,68.0,67079.1,4.47,-0.08881,0.0002,1.91676]
[1780463654948,68.0,67079.1,4.47,-0.08881,0.0002,1.91676]
[1780463655071,68.0,67074.75,4.47,-0.0897,0.0002,1.93089]
[1780463656071,68.0,67050.48,4.47,-0.09465,0.00021,2.00848]
[1780463658045,68.0,67049.87,4.47,-0.09478,0.00021,2.01053]
[1780463658586,68.01,67035.81,4.47,-0.09777,0.00021,2.05659]
[1780463660113,68.03,67038.3,4.47,-0.09728,0.00021,2.04909]
[1780463662431,68.03,67037.88,4.47,-0.09739,0.00021,2.05076]
[1780463662533,68.04,67050.57,4.47,-0.09474,0.00021,2.00999]
[1780463664915,68.04,67052.25,4.47,-0.09439,0.00021,2.00458]
[1780463664918,68.04,67052.25,4.47,-0.09439,0.00021,2.00458]
[1780463664146,68.05,67074.87,4.47,-0.08982,0.0002,1.93279]
[1780463665002,68.05,67074.87,4.47,-0.08982,0.0002,1.93279]
[1780463665147,68.05,67074.87,4.47,-0.08982,0.0002,1.93279]
[1780463665716,68.05,67074.87,4.47,-0.08982,0.0002,1.93279]
[1780463665817,68.05,67081.11,4.47,-0.08859,0.0002,1.91326]
[1780463666303,68.05,67081.11,4.47,-0.08859,0.0002,1.91326]
[1780463666357,68.05,67081.11,4.47,-0.08859,0.0002,1.91326]
[1780463666607,68.05,67081.11,4.47,-0.08859,0.0002,1.91326]
[1780463666710,68.05,67081.11,4.47,-0.08859,0.0002,1.91326]
[1780463666775,68.06,67079.4,4.47,-0.08894,0.0002,1.91885]
[1780463667990,68.06,67079.22,4.47,-0.08898,0.0002,1.9196]
[1780463668010,68.06,67079.22,4.47,-0.08898,0.0002,1.9196]
[1780463668038,68.06,67079.22,4.47,-0.08898,0.0002,1.9196]
[1780463668045,68.06,67079.22,4.47,-0.08898,0.0002,1.9196]
[1780463668076,68.06,67079.22,4.47,-0.08898,0.0002,1.9196]
[1780463668661,68.06,67066.83,4.47,-0.09148,0.0002,1.95907]
[1780463669178,68.07,67062.93,4.47,-0.09228,0.0002,1.97164]
[1780463671192,68.07,67062.14,4.47,-0.0918,0.0002,1.95806]
[1780463672198,68.07,67058.55,4.47,-0.09254,0.0002,1.96961]
[1780463673222,68.07,67056.0,4.47,-0.09307,0.00021,1.97787]
[1780463674229,68.07,67052.39,4.47,-0.09381,0.00021,1.98945]
[1780463675226,68.08,67043.09,4.47,-0.09577,0.00021,2.01964]
[1780463676843,68.08,67043.09,4.47,-0.09577,0.00021,2.01964]
[1780463676969,68.08,67043.09,4.47,-0.09577,0.00021,2.01964]
[1780463676970,68.09,67051.42,4.47,-0.09407,0.00021,1.9934]
[1780463676981,68.09,67051.42,4.47,-0.09407,0.00021,1.9934]
[1780463677017,68.09,67051.42,4.47,-0.09407,0.00021,1.9934]
[1780463677389,68.09,67051.42,4.47,-0.09407,0.00021,1.9934]
[1780463677404,68.09,67051.42,4.47,-0.09407,0.00021,1.9934]
[1780463677851,68.09,67051.42,4.47,-0.09407,0.00021,1.9934]
[1780463677878,68.09,67051.42,4.47,-0.09407,0.00021,1.9934]
[1780463677921,68.1,67051.51,4.47,-0.09407,0.00021,1.99341]
[1780463678082,68.1,67051.51,4.47,-0.09407,0.00021,1.99341]
[1780463678089,68.1,67051.51,4.47,-0.09407,0.00021,1.99341]
[1780463678092,68.1,67051.51,4.47,-0.09407,0.00021,1.99341]
[1780463678114,68.1,67051.51,4.47,-0.09407,0.00021,1.99341]
[1780463678744,68.1,67051.53,4.47,-0.09408,0.00021,1.99364]
[1780463684288,68.14,67051.13,4.47,-0.09428,0.00021,1.99674]
[1780463686303,68.14,67056.96,4.47,-0.09309,0.00021,1.97831]
[1780463687310,68.14,67061.91,4.47,-0.09208,0.0002,1.96258]
[1780463688812,68.15,67064.41,4.47,-0.09158,0.0002,1.95473]
[1780463690968,68.15,67056.8,4.47,-0.09315,0.00021,1.97926]
[1780463692351,68.16,67043.05,4.47,-0.09605,0.00021,2.02406]
[1780463693358,68.17,67035.53,4.47,-0.09766,0.00021,2.04871]
[1780463694368,68.18,67033.14,4.47,-0.09819,0.00021,2.05678]
[1780463695373,68.18,67037.09,4.47,-0.09737,0.00021,2.04425]
[1780463700407,68.2,67037.96,4.47,-0.09724,0.00021,2.04225]
[1780463701354,68.2,67037.96,4.47,-0.09724,0.00021,2.04225]
[1780463701371,68.2,67037.96,4.47,-0.09724,0.00021,2.04225]
[1780463701409,68.2,67037.96,4.47,-0.09724,0.00021,2.04225]
[1780463701437,68.2,67052.89,4.47,-0.09413,0.00021,1.99441]
[1780463703111,68.21,67053.15,4.47,-0.09409,0.00021,1.99386]
[1780463703526,68.21,67053.15,4.47,-0.09409,0.00021,1.99386]
[1780463703552,68.21,67053.15,4.47,-0.09409,0.00021,1.99386]
[1780463703558,68.21,67066.4,4.47,-0.09138,0.0002,1.9516]
[1780463705954,68.21,67063.9,4.47,-0.0919,0.0002,1.95976]
[1780463710798,68.23,67071.52,4.47,-0.09042,0.0002,1.93649]
[1780463711313,68.23,67071.52,4.47,-0.09042,0.0002,1.93649]
[1780463711397,68.23,67071.52,4.47,-0.09042,0.0002,1.93649]
[1780463711508,68.24,67071.52,4.47,-0.09044,0.0002,1.93679]
[1780463712924,68.24,67071.52,4.47,-0.09044,0.0002,1.93679]
[1780463712946,68.24,67071.52,4.47,-0.09044,0.0002,1.93679]
[1780463712988,68.24,67071.52,4.47,-0.09044,0.0002,1.93679]
[1780463712515,68.24,67074.34,4.47,-0.08989,0.0002,1.92817]
[1780463713029,68.24,67074.34,4.47,-0.08989,0.0002,1.92817]
[1780463713521,68.25,67075.05,4.47,-0.08977,0.0002,1.92623]
[1780463716546,68.38,67079.92,4.47,-0.08919,0.0002,1.91716]
[1780463718559,68.49,67082.82,4.47,-0.08899,0.0002,1.91402]
[1780463719580,68.49,67082.82,4.47,-0.08899,0.0002,1.91402]
[1780463719587,68.49,67082.82,4.47,-0.08899,0.0002,1.91402]
[1780463719635,68.49,67082.82,4.47,-0.08899,0.0002,1.91402]
[1780463719647,68.49,67082.82,4.47,-0.08899,0.0002,1.91402]
[1780463719782,68.55,67081.83,4.47,-0.08937,0.0002,1.92011]
[1780463720780,68.55,67081.83,4.47,-0.08937,0.0002,1.92011]
[1780463720836,68.55,67081.83,4.47,-0.08937,0.0002,1.92011]
[1780463720951,68.55,67081.83,4.47,-0.08937,0.0002,1.92011]
[1780463720938,68.61,67085.36,4.47,-0.08886,0.0002,1.91202]
[1780463721049,68.61,67085.36,4.47,-0.08886,0.0002,1.91202]
[1780463721116,68.61,67085.36,4.47,-0.08886,0.0002,1.91202]
[1780463721597,68.67,67085.36,4.47,-0.08905,0.0002,1.915]
[1780463723667,68.73,67084.54,4.47,-0.0894,0.0002,1.92055]
[1780463723685,68.73,67084.54,4.47,-0.0894,0.0002,1.92055]
[1780463723697,68.73,67084.54,4.47,-0.0894,0.0002,1.92055]
[1780463723712,68.79,67082.63,4.47,-0.08996,0.0002,1.9295]
[1780463725325,68.8,67082.72,4.47,-0.08996,0.0002,1.92952]
[1780463725620,68.8,67082.94,4.47,-0.08994,0.0002,1.92913]
[1780463726627,68.81,67080.16,4.47,-0.09051,0.0002,1.93815]
[1780463729595,68.82,67079.04,4.47,-0.09077,0.0002,1.94226]
[1780463729784,68.82,67079.04,4.47,-0.09077,0.0002,1.94226]
[1780463729801,68.83,67082.22,4.47,-0.09015,0.0002,1.93257]
[1780463730348,68.83,67082.22,4.47,-0.09015,0.0002,1.93257]
[1780463730414,68.83,67082.22,4.47,-0.09015,0.0002,1.93257]
[1780463730439,68.83,67082.22,4.47,-0.09015,0.0002,1.93257]
[1780463730498,68.83,67082.22,4.47,-0.09015,0.0002,1.93257]
[1780463730532,68.83,67082.22,4.47,-0.09015,0.0002,1.93257]
[1780463730603,68.83,67082.22,4.47,-0.09015,0.0002,1.93257]
[1780463730629,68.83,67082.22,4.47,-0.09015,0.0002,1.93257]
[1780463730750,68.83,67082.22,4.47,-0.09015,0.0002,1.93257]
[1780463730782,68.83,67082.22,4.47,-0.09015,0.0002,1.93257]
[1780463730851,68.83,67083.21,4.47,-0.08998,0.0002,1.92977]
[1780463731663,68.84,67083.21,4.47,-0.08934,0.0002,1.91379]
[1780463732734,68.84,67083.21,4.47,-0.08934,0.0002,1.91379]
[1780463732743,68.84,67083.21,4.47,-0.08934,0.0002,1.91379]
[1780463732771,68.84,67083.21,4.47,-0.08934,0.0002,1.91379]
[1780463732866,68.85,67082.36,4.47,-0.08953,0.0002,1.91674]
[1780463733264,68.85,67082.36,4.47,-0.08953,0.0002,1.91674]
[1780463734688,68.91,67070.78,4.47,-0.09204,0.0002,1.95621]
[1780463736344,68.91,67069.38,4.47,-0.09233,0.0002,1.96071]
[1780463736700,68.91,67066.69,4.47,-0.09289,0.0002,1.96946]
[1780463737707,68.92,67069.47,4.47,-0.09234,0.0002,1.96092]
[1780463738060,68.92,67069.47,4.47,-0.09234,0.0002,1.96092]
[1780463738068,68.92,67069.47,4.47,-0.09234,0.0002,1.96092]
[1780463738094,68.92,67069.47,4.47,-0.09234,0.0002,1.96092]
[1780463738117,68.92,67069.47,4.47,-0.09234,0.0002,1.96092]
[1780463738714,68.92,67070.15,4.47,-0.09222,0.0002,1.95903]
[1780463740726,68.93,67056.85,4.47,-0.09498,0.00021,2.00169]
[1780463741736,68.94,67049.41,4.47,-0.09655,0.00021,2.02572]
[1780463742741,68.94,67056.83,4.47,-0.09501,0.00021,2.0022]
[1780463743749,68.95,67066.04,4.47,-0.09313,0.0002,1.97313]
[1780463745761,68.96,67060.29,4.47,-0.09433,0.00021,1.99178]
[1780463748782,68.97,67051.73,4.47,-0.09615,0.00021,2.01974]
[1780463751808,68.98,67054.44,4.47,-0.09562,0.00021,2.01158]
[1780463752809,68.98,67068.42,4.47,-0.09276,0.0002,1.9674]
[1780463754008,68.98,67068.42,4.47,-0.09276,0.0002,1.9674]
[1780463754014,68.98,67068.42,4.47,-0.09276,0.0002,1.9674]
[1780463754062,68.99,67075.56,4.47,-0.09133,0.0002,1.94515]
[1780463754474,68.99,67075.56,4.47,-0.09133,0.0002,1.94515]
[1780463754512,68.99,67075.56,4.47,-0.09133,0.0002,1.94515]
[1780463754830,68.99,67076.63,4.47,-0.09112,0.0002,1.94187]
[1780463755832,68.99,67080.11,4.47,-0.09043,0.0002,1.93105]
[1780463756853,68.99,67088.13,4.47,-0.08885,0.0002,1.90611]
[1780463757371,68.99,67088.13,4.47,-0.08885,0.0002,1.90611]
[1780463757848,69.0,67090.97,4.47,-0.0883,0.0002,1.89743]
[1780463758856,69.0,67094.43,4.47,-0.08763,0.00019,1.88669]
[1780463759863,69.0,67103.45,4.47,-0.08589,0.00019,1.85885]
[1780463760869,69.0,67106.08,4.47,-0.08539,0.00019,1.85082]
[1780463762595,69.0,67105.09,4.47,-0.08558,0.00019,1.85393]
[1780463762866,69.0,67105.09,4.47,-0.08558,0.00019,1.85393]
[1780463763020,69.0,67105.09,4.47,-0.08558,0.00019,1.85393]
[1780463762917,69.0,67114.52,4.47,-0.08379,0.00019,1.82511]
[1780463763174,69.0,67114.52,4.47,-0.08379,0.00019,1.82511]
[1780463763190,69.0,67114.52,4.47,-0.08379,0.00019,1.82511]
[1780463763897,69.0,67121.81,4.47,-0.08243,0.00019,1.80299]
[1780463764102,69.0,67121.81,4.47,-0.08243,0.00019,1.80299]
[1780463764905,69.0,67121.88,4.47,-0.08243,0.00019,1.80289]
[1780463765911,69.01,67125.07,4.47,-0.08185,0.00018,1.79337]
[1780463766936,69.01,67133.46,4.47,-0.0803,0.00018,1.76801]
[1780463768795,69.01,67134.43,4.47,-0.08014,0.00018,1.76529]
[1780463768891,69.01,67134.43,4.47,-0.08014,0.00018,1.76529]
[1780463768936,69.01,67123.88,4.47,-0.08209,0.00019,1.7973]
[1780463769960,69.01,67123.88,4.47,-0.08209,0.00019,1.7973]
[1780463770041,69.01,67123.88,4.47,-0.08209,0.00019,1.7973]
[1780463770062,69.02,67132.49,4.47,-0.08051,0.00018,1.77147]
[1780463771952,69.02,67135.85,4.47,-0.07992,0.00018,1.76173]
[1780463772255,69.02,67135.85,4.47,-0.07992,0.00018,1.76173]
[1780463772959,69.03,67136.44,4.47,-0.07983,0.00018,1.76017]
[1780463773966,69.03,67141.49,4.47,-0.07893,0.00018,1.74527]
[1780463775982,69.04,67147.04,4.47,-0.07796,0.00018,1.72921]
[1780463776988,69.04,67152.46,4.47,-0.077,0.00018,1.71319]
[1780463777307,69.04,67152.46,4.47,-0.077,0.00018,1.71319]
[1780463779326,69.05,67152.48,4.47,-0.07702,0.00018,1.71346]
[1780463780025,69.05,67153.87,4.47,-0.07679,0.00018,1.70963]
[1780463781020,69.06,67146.5,4.47,-0.07811,0.00018,1.73175]
[1780463782032,69.06,67138.43,4.47,-0.07958,0.00018,1.75606]
[1780463784042,69.07,67135.58,4.47,-0.08012,0.00018,1.76502]
[1780463785049,69.08,67131.19,4.47,-0.08093,0.00018,1.77842]
[1780463786054,69.08,67127.95,4.47,-0.08155,0.00018,1.78848]
[1780463787009,69.08,67127.95,4.47,-0.08155,0.00018,1.78848]
[1780463787067,69.09,67130.38,4.47,-0.08112,0.00018,1.78145]
[1780463787419,69.09,67130.38,4.47,-0.08112,0.00018,1.78145]
[1780463788070,69.1,67130.11,4.47,-0.08118,0.00018,1.78257]
[1780463789453,69.1,67128.73,4.47,-0.08146,0.00018,1.78703]
[1780463790082,69.11,67127.59,4.47,-0.08168,0.00018,1.79077]
[1780463791090,69.11,67134.13,4.47,-0.07987,0.00018,1.75544]
[1780463791642,69.11,67134.13,4.47,-0.07987,0.00018,1.75544]
[1780463792096,69.12,67142.56,4.47,-0.07837,0.00018,1.73059]
[1780463792583,69.12,67142.56,4.47,-0.07837,0.00018,1.73059]
[1780463793104,69.13,67138.76,4.47,-0.07907,0.00018,1.7422]
[1780463794111,69.13,67145.96,4.47,-0.0778,0.00018,1.72109]
[1780463794989,69.13,67145.96,4.47,-0.0778,0.00018,1.72109]
[1780463795119,69.14,67152.68,4.47,-0.07662,0.00018,1.70149]
[1780463795328,69.14,67152.68,4.47,-0.07662,0.00018,1.70149]
[1780463796134,69.19,67158.38,4.47,-0.07579,0.00017,1.68759]
[1780463796889,69.19,67158.38,4.47,-0.07579,0.00017,1.68759]
[1780463797143,69.26,67182.31,4.47,-0.07189,0.00017,1.62143]
[1780463798386,69.26,67182.68,4.47,-0.07184,0.00017,1.62056]
[1780463799164,69.27,67177.59,4.47,-0.07271,0.00017,1.63549]
[1780463800169,69.28,67163.47,4.47,-0.07514,0.00017,1.67673]
[1780463801075,69.28,67163.47,4.47,-0.07514,0.00017,1.67673]
[1780463801130,69.28,67163.47,4.47,-0.07514,0.00017,1.67673]
[1780463801140,69.28,67163.47,4.47,-0.07514,0.00017,1.67673]
[1780463801172,69.33,67152.42,4.47,-0.07723,0.00018,1.71183]
[1780463801741,69.33,67152.42,4.47,-0.07723,0.00018,1.71183]
[1780463802178,69.38,67145.25,4.47,-0.07865,0.00018,1.73534]
[1780463803184,69.42,67141.65,4.47,-0.07942,0.00018,1.74813]
[1780463804951,69.46,67142.87,4.47,-0.07933,0.00018,1.74662]
[1780463806206,69.47,67146.82,4.47,-0.07864,0.00018,1.73534]
[1780463807484,69.47,67148.13,4.47,-0.07842,0.00018,1.73169]
[1780463808025,69.47,67148.13,4.47,-0.07842,0.00018,1.73169]
[1780463809235,69.58,67144.24,4.47,-0.07942,0.00018,1.74831]
[1780463810691,69.58,67146.5,4.47,-0.07904,0.00018,1.7419]
[1780463812127,69.58,67146.5,4.47,-0.07904,0.00018,1.7419]
[1780463812130,69.58,67146.5,4.47,-0.07904,0.00018,1.7419]
[1780463812293,69.64,67146.12,4.47,-0.07928,0.00018,1.74596]
[1780463812361,69.65,67140.75,4.47,-0.08027,0.00018,1.76221]
[1780463814432,69.65,67140.72,4.47,-0.08029,0.00018,1.76259]
[1780463814533,69.66,67143.48,4.47,-0.07981,0.00018,1.75468]
[1780463816365,69.67,67143.2,4.47,-0.07988,0.00018,1.75581]
[1780463816370,69.67,67143.2,4.47,-0.07988,0.00018,1.75581]
[1780463816766,69.67,67143.2,4.47,-0.07988,0.00018,1.75581]
[1780463817229,69.68,67146.94,4.47,-0.07924,0.00018,1.74531]
[1780463818294,69.68,67151.56,4.47,-0.07843,0.00018,1.73188]
[1780463820039,69.69,67156.22,4.47,-0.07763,0.00018,1.71865]
[1780463821232,69.69,67156.22,4.47,-0.07763,0.00018,1.71865]
[1780463820762,69.69,67145.88,4.47,-0.07947,0.00018,1.74916]
[1780463821354,69.7,67121.47,4.47,-0.08397,0.00019,1.82253]
[1780463822531,69.7,67121.47,4.47,-0.08397,0.00019,1.82253]
[1780463822564,69.7,67110.7,4.47,-0.08602,0.00019,1.85547]
[1780463823336,69.71,67097.52,4.47,-0.08857,0.00019,1.89604]
[1780463825345,69.72,67090.57,4.47,-0.08996,0.0002,1.91791]
[1780463827361,69.73,67093.9,4.47,-0.08934,0.0002,1.90821]
[1780463828678,69.73,67093.9,4.47,-0.08934,0.0002,1.90821]
[1780463828686,69.79,67074.78,4.47,-0.09333,0.0002,1.97052]
[1780463829775,69.79,67074.78,4.47,-0.09333,0.0002,1.97052]
[1780463829906,69.8,67069.6,4.47,-0.09442,0.0002,1.98733]
[1780463830462,69.8,67069.6,4.47,-0.09442,0.0002,1.98733]
[1780463830478,69.8,67069.6,4.47,-0.09442,0.0002,1.98733]
[1780463830535,69.8,67069.6,4.47,-0.09442,0.0002,1.98733]
[1780463830561,69.8,67073.82,4.47,-0.09356,0.0002,1.97411]
[1780463832688,69.81,67074.36,4.47,-0.09347,0.0002,1.97271]
[1780463832789,69.81,67086.83,4.47,-0.09099,0.0002,1.93417]
[1780463834240,69.81,67086.83,4.47,-0.09099,0.0002,1.93417]
[1780463834250,69.81,67086.83,4.47,-0.09099,0.0002,1.93417]
[1780463834259,69.82,67086.83,4.47,-0.09101,0.0002,1.93446]
[1780463834847,69.82,67086.83,4.47,-0.09101,0.0002,1.93446]
[1780463834948,69.83,67086.86,4.47,-0.09104,0.0002,1.93488]
[1780463835785,69.83,67086.86,4.47,-0.09104,0.0002,1.93488]
[1780463835858,69.83,67080.09,4.47,-0.0924,0.0002,1.95618]
[1780463836405,69.83,67080.09,4.47,-0.0924,0.0002,1.95618]
[1780463836415,69.83,67080.09,4.47,-0.0924,0.0002,1.95618]
[1780463836440,69.83,67080.09,4.47,-0.0924,0.0002,1.95618]
[1780463836448,69.83,67076.41,4.47,-0.09314,0.0002,1.96766]
[1780463837430,69.84,67071.9,4.47,-0.09407,0.0002,1.98199]
[1780463839159,69.84,67052.75,4.47,-0.09804,0.00021,2.04256]
[1780463840901,69.9,67029.48,4.47,-0.10319,0.00022,2.11945]
[1780463842468,69.9,67036.7,4.47,-0.10164,0.00022,2.09656]
[1780463845019,69.9,67036.0,4.47,-0.1018,0.00022,2.09896]
[1780463845028,69.9,67036.0,4.47,-0.1018,0.00022,2.09896]
[1780463845061,69.9,67036.0,4.47,-0.1018,0.00022,2.09896]
[1780463845105,69.9,67036.0,4.47,-0.1018,0.00022,2.09896]
[1780463845143,69.9,67036.0,4.47,-0.1018,0.00022,2.09896]
[1780463845245,69.91,67035.0,4.47,-0.10204,0.00022,2.10247]
[1780463846499,69.91,67028.99,4.47,-0.10335,0.00022,2.12191]
[1780463849232,69.92,67029.52,4.47,-0.10324,0.00022,2.12033]
[1780463849274,69.92,67029.52,4.47,-0.10324,0.00022,2.12033]
[1780463849526,69.92,67030.82,4.47,-0.10298,0.00022,2.1164]
[1780463850972,69.92,67047.38,4.47,-0.09944,0.00021,2.0636]
[1780463851356,69.92,67047.38,4.47,-0.09944,0.00021,2.0636]
[1780463851380,69.92,67047.38,4.47,-0.09944,0.00021,2.0636]
[1780463851406,69.92,67047.38,4.47,-0.09944,0.00021,2.0636]
[1780463851431,69.92,67047.38,4.47,-0.09944,0.00021,2.0636]
[1780463851537,69.92,67055.19,4.47,-0.09711,0.00021,2.02217]
[1780463853548,69.93,67058.78,4.47,-0.09638,0.00021,2.01103]
[1780463855561,69.93,67069.97,4.47,-0.09409,0.0002,1.97616]
[1780463856571,69.94,67072.52,4.47,-0.09359,0.0002,1.96838]
[1780463857574,69.94,67067.04,4.47,-0.09472,0.0002,1.98573]
[1780463858582,69.95,67063.74,4.47,-0.09541,0.00021,1.99626]
[1780463859549,69.95,67063.74,4.47,-0.09541,0.00021,1.99626]
[1780463859555,69.95,67063.74,4.47,-0.09541,0.00021,1.99626]
[1780463859604,69.95,67063.74,4.47,-0.09541,0.00021,1.99626]
[1780463859646,69.95,67066.23,4.47,-0.09491,0.00021,1.98861]
[1780463860500,69.95,67066.23,4.47,-0.09491,0.00021,1.98861]
[1780463860548,69.95,67066.23,4.47,-0.09491,0.00021,1.98861]
[1780463860591,69.95,67066.23,4.47,-0.09491,0.00021,1.98861]
[1780463860617,69.95,67066.23,4.47,-0.09491,0.00021,1.98861]
[1780463861044,69.96,67065.14,4.47,-0.09515,0.00021,1.99235]
[1780463862610,69.96,67058.12,4.47,-0.09661,0.00021,2.0146]
[1780463863619,69.96,67064.29,4.47,-0.09534,0.00021,1.99532]
[1780463864626,69.97,67068.62,4.47,-0.09447,0.0002,1.98191]
[1780463865598,69.97,67068.62,4.47,-0.09447,0.0002,1.98191]
[1780463865605,69.97,67068.62,4.47,-0.09447,0.0002,1.98191]
[1780463865655,69.97,67068.62,4.47,-0.09447,0.0002,1.98191]
[1780463865671,69.97,67069.15,4.47,-0.09437,0.0002,1.98043]
[1780463867649,69.98,67065.77,4.47,-0.09509,0.00021,1.99139]
[1780463868652,69.98,67068.53,4.47,-0.09453,0.0002,1.98291]
[1780463869835,69.98,67068.53,4.47,-0.09453,0.0002,1.98291]
[1780463869842,69.98,67068.53,4.47,-0.09453,0.0002,1.98291]
[1780463869882,69.98,67068.53,4.47,-0.09453,0.0002,1.98291]
[1780463870109,69.99,67069.37,4.47,-0.09438,0.0002,1.98065]
[1780463871920,69.99,67069.37,4.47,-0.09438,0.0002,1.98065]
[1780463871925,69.99,67069.37,4.47,-0.09438,0.0002,1.98065]
[1780463872257,70.0,67069.75,4.47,-0.09433,0.0002,1.97983]
[1780463873215,70.0,67066.35,4.47,-0.09503,0.00021,1.99051]
[1780463874256,70.0,67066.35,4.47,-0.09503,0.00021,1.99051]
[1780463874303,70.0,67069.01,4.47,-0.09449,0.0002,1.9822]
[1780463874451,70.0,67069.01,4.47,-0.09449,0.0002,1.9822]
[1780463874468,70.0,67069.01,4.47,-0.09449,0.0002,1.9822]
[1780463874745,70.0,67069.01,4.47,-0.09449,0.0002,1.9822]
[1780463875102,69.99,67080.71,4.47,-0.09211,0.0002,1.94557]
[1780463876775,69.99,67080.71,4.47,-0.09211,0.0002,1.94557]
[1780463876780,69.99,67076.72,4.47,-0.0929,0.0002,1.95788]
[1780463877611,69.99,67076.72,4.47,-0.0929,0.0002,1.95788]
[1780463878326,69.99,67076.68,4.47,-0.09291,0.0002,1.95791]
[1780463878368,69.99,67076.68,4.47,-0.09291,0.0002,1.95791]
[1780463878391,69.99,67076.68,4.47,-0.09291,0.0002,1.95791]
[1780463878725,69.99,67080.06,4.47,-0.09222,0.0002,1.94728]
[1780463880188,69.98,67090.73,4.47,-0.09009,0.0002,1.91411]
[1780463885781,69.98,67084.17,4.47,-0.09137,0.0002,1.93411]
[1780463886330,69.98,67084.17,4.47,-0.09137,0.0002,1.93411]
[1780463886406,69.98,67084.17,4.47,-0.09137,0.0002,1.93411]
[1780463886874,69.98,67084.17,4.47,-0.09137,0.0002,1.93411]
[1780463886990,69.98,67084.17,4.47,-0.09137,0.0002,1.93411]
[1780463887023,69.98,67083.22,4.47,-0.09155,0.0002,1.9369]
[1780463887486,69.98,67083.22,4.47,-0.09155,0.0002,1.9369]
[1780463887648,69.98,67083.22,4.47,-0.09155,0.0002,1.9369]
[1780463887796,69.98,67082.88,4.47,-0.09162,0.0002,1.93795]
[1780463888802,69.97,67065.76,4.47,-0.09508,0.00021,1.99127]
[1780463890261,69.98,67051.79,4.47,-0.09799,0.00021,2.03542]
[1780463892169,69.98,67051.79,4.47,-0.09799,0.00021,2.03542]
[1780463892214,69.98,67051.79,4.47,-0.09799,0.00021,2.03542]
[1780463892230,69.98,67052.36,4.47,-0.09788,0.00021,2.03382]
[1780463893836,69.98,67050.22,4.47,-0.09834,0.00021,2.0407]
[1780463894532,69.98,67050.22,4.47,-0.09834,0.00021,2.0407]
[1780463894844,69.98,67050.62,4.47,-0.09826,0.00021,2.03953]
[1780463895851,69.99,67047.88,4.47,-0.09884,0.00021,2.04831]
[1780463897889,69.99,67048.07,4.47,-0.09881,0.00021,2.04779]
[1780463900332,70.0,67042.63,4.47,-0.09998,0.00021,2.0654]
[1780463905521,70.0,67041.41,4.47,-0.10026,0.00021,2.06958]
[1780463908151,70.01,67038.42,4.47,-0.10092,0.00021,2.07932]
[1780463908205,70.01,67038.42,4.47,-0.10092,0.00021,2.07932]
[1780463908245,70.01,67051.49,4.47,-0.09815,0.00021,2.03788]
[1780463909473,70.01,67051.49,4.47,-0.09816,0.00021,2.03797]
[1780463909736,70.01,67051.49,4.47,-0.09816,0.00021,2.03797]
[1780463909840,70.01,67051.49,4.47,-0.09816,0.00021,2.03797]
[1780463910011,70.01,67056.14,4.47,-0.09718,0.00021,2.02328]
[1780463910599,70.01,67056.14,4.47,-0.09718,0.00021,2.02328]
[1780463910651,70.01,67056.14,4.47,-0.09718,0.00021,2.02328]
[1780463910680,70.01,67056.14,4.47,-0.09718,0.00021,2.02328]
[1780463910730,70.01,67056.14,4.47,-0.09718,0.00021,2.02328]
[1780463910939,70.01,67056.14,4.47,-0.09718,0.00021,2.02328]
[1780463910984,70.01,67056.14,4.47,-0.09718,0.00021,2.02328]
[1780463911040,70.02,67077.73,4.47,-0.0921,0.0002,1.93936]
[1780463912970,70.01,67084.37,4.47,-0.09076,0.0002,1.91862]
[1780463913977,70.01,67078.86,4.47,-0.09186,0.0002,1.93568]
[1780463916203,70.01,67079.98,4.47,-0.09163,0.0002,1.93203]
[1780463916230,70.01,67079.98,4.47,-0.09163,0.0002,1.93203]
[1780463916333,70.01,67077.65,4.47,-0.09209,0.0002,1.93917]
[1780463916393,70.01,67077.65,4.47,-0.09209,0.0002,1.93917]
[1780463916423,70.01,67077.65,4.47,-0.09209,0.0002,1.93917]
[1780463916496,70.01,67077.65,4.47,-0.09209,0.0002,1.93917]
[1780463916518,70.01,67077.65,4.47,-0.09209,0.0002,1.93917]
[1780463916600,70.01,67077.65,4.47,-0.09209,0.0002,1.93917]
[1780463916636,70.01,67077.65,4.47,-0.09209,0.0002,1.93917]
[1780463916789,70.01,67077.65,4.47,-0.09209,0.0002,1.93917]
[1780463916816,70.01,67077.65,4.47,-0.09209,0.0002,1.93917]
[1780463916998,70.0,67077.65,4.47,-0.09208,0.0002,1.93907]
[1780463918008,70.0,67074.96,4.47,-0.09262,0.0002,1.94733]
[1780463919012,70.0,67083.31,4.47,-0.09094,0.0002,1.92136]
[1780463921248,70.0,67083.54,4.47,-0.09089,0.0002,1.92058]
[1780463921299,70.0,67083.54,4.47,-0.09089,0.0002,1.92058]
[1780463921313,70.0,67083.54,4.47,-0.09089,0.0002,1.92058]
[1780463921349,70.0,67085.1,4.47,-0.09057,0.0002,1.9157]
[1780463921391,70.0,67085.1,4.47,-0.09057,0.0002,1.9157]
[1780463924056,69.99,67087.94,4.47,-0.09,0.0002,1.90677]
[1780463925064,69.99,67090.88,4.47,-0.08942,0.0002,1.89768]
[1780463925471,69.99,67090.88,4.47,-0.08942,0.0002,1.89768]
[1780463925649,69.99,67090.88,4.47,-0.08942,0.0002,1.89768]
[1780463925660,69.99,67090.88,4.47,-0.08942,0.0002,1.89768]
[1780463925668,69.99,67090.88,4.47,-0.08942,0.0002,1.89768]
[1780463926138,69.99,67090.88,4.47,-0.08942,0.0002,1.89768]
[1780463926188,69.99,67090.88,4.47,-0.08942,0.0002,1.89768]
[1780463926268,69.99,67090.88,4.47,-0.08942,0.0002,1.89768]
[1780463926289,69.99,67099.35,4.47,-0.08777,0.00019,1.87172]
[1780463926850,69.99,67099.35,4.47,-0.08777,0.00019,1.87172]
[1780463927080,69.99,67099.35,4.47,-0.08777,0.00019,1.87172]
[1780463927097,69.99,67099.35,4.47,-0.08777,0.00019,1.87172]
[1780463927107,69.99,67099.35,4.47,-0.08777,0.00019,1.87172]
[1780463927190,69.99,67116.69,4.47,-0.08445,0.00019,1.81906]
[1780463927412,69.99,67116.69,4.47,-0.08445,0.00019,1.81906]
[1780463928087,70.0,67116.65,4.47,-0.08447,0.00019,1.81926]
[1780463929094,70.0,67121.89,4.47,-0.08349,0.00019,1.80359]
[1780463931106,70.0,67113.32,4.47,-0.08511,0.00019,1.82959]
[1780463932114,70.0,67118.88,4.47,-0.08407,0.00019,1.8129]
[1780463933119,70.01,67122.81,4.47,-0.08334,0.00019,1.80119]
[1780463934127,70.01,67124.88,4.47,-0.08296,0.00019,1.7951]
[1780463935134,70.01,67129.14,4.47,-0.08218,0.00018,1.78249]
[1780463937057,70.01,67128.98,4.47,-0.08222,0.00018,1.7831]
[1780463937069,70.01,67128.98,4.47,-0.08222,0.00018,1.7831]
[1780463937348,70.01,67128.98,4.47,-0.08222,0.00018,1.7831]
[1780463937148,70.02,67127.53,4.47,-0.08249,0.00018,1.78756]
[1780463938158,70.02,67125.86,4.47,-0.08281,0.00019,1.79268]
[1780463940172,70.02,67123.64,4.47,-0.08324,0.00019,1.79956]
[1780463942186,70.03,67125.77,4.47,-0.08286,0.00019,1.7934]
[1780463943193,70.03,67128.43,4.47,-0.08237,0.00018,1.78557]
[1780463943931,70.03,67128.43,4.47,-0.08237,0.00018,1.78557]
[1780463944026,70.03,67128.43,4.47,-0.08237,0.00018,1.78557]
[1780463944199,70.03,67130.3,4.47,-0.08204,0.00018,1.78012]
[1780463946213,70.04,67137.62,4.47,-0.08071,0.00018,1.75866]
[1780463947220,70.04,67139.94,4.47,-0.0803,0.00018,1.75196]
[1780463948184,70.04,67139.94,4.47,-0.0803,0.00018,1.75196]
[1780463950138,70.05,67140.41,4.47,-0.08024,0.00018,1.75094]
[1780463950243,70.05,67140.41,4.47,-0.08025,0.00018,1.75112]
[1780463951250,70.06,67136.84,4.47,-0.08091,0.00018,1.76187]
[1780463956284,70.07,67136.06,4.47,-0.0811,0.00018,1.76501]
[1780463957291,70.08,67126.27,4.47,-0.08291,0.00019,1.79432]
[1780463958300,70.08,67119.29,4.47,-0.08422,0.00019,1.81536]
[1780463961334,70.08,67113.24,4.47,-0.08538,0.00019,1.83385]
[1780463961661,70.08,67113.24,4.47,-0.08538,0.00019,1.83385]
[1780463961693,70.08,67113.24,4.47,-0.08538,0.00019,1.83385]
[1780463962327,70.08,67103.34,4.47,-0.08727,0.00019,1.86392]
[1780463963334,70.08,67100.98,4.47,-0.08773,0.00019,1.87113]
[1780463964230,70.08,67100.98,4.47,-0.08773,0.00019,1.87113]
[1780463964250,70.08,67100.98,4.47,-0.08773,0.00019,1.87113]
[1780463964344,70.08,67101.2,4.47,-0.08769,0.00019,1.87047]
[1780463965351,70.09,67095.17,4.47,-0.08887,0.0002,1.88905]
[1780463966358,70.09,67091.0,4.47,-0.08969,0.0002,1.90197]
[1780463967364,70.09,67088.85,4.47,-0.09011,0.0002,1.90854]
[1780463969379,70.09,67087.05,4.47,-0.09047,0.0002,1.91415]
[1780463970391,70.09,67077.26,4.47,-0.09243,0.0002,1.94449]
[1780463970757,70.09,67077.26,4.47,-0.09243,0.0002,1.94449]
[1780463971413,70.09,67075.45,4.47,-0.09212,0.0002,1.93358]
[1780463972401,70.09,67082.66,4.47,-0.09068,0.0002,1.91136]
[1780463973153,70.09,67082.66,4.47,-0.09068,0.0002,1.91136]
[1780463973342,70.09,67082.66,4.47,-0.09068,0.0002,1.91136]
[1780463973369,70.09,67082.66,4.47,-0.09068,0.0002,1.91136]
[1780463973410,70.1,67084.39,4.47,-0.09035,0.0002,1.90613]
[1780463973531,70.1,67084.39,4.47,-0.09035,0.0002,1.90613]
[1780463973547,70.1,67084.39,4.47,-0.09035,0.0002,1.90613]
[1780463973699,70.1,67084.39,4.47,-0.09035,0.0002,1.90613]
[1780463973726,70.1,67084.39,4.47,-0.09035,0.0002,1.90613]
[1780463973827,70.1,67084.39,4.47,-0.09035,0.0002,1.90613]
[1780463973902,70.1,67084.39,4.47,-0.09035,0.0002,1.90613]
[1780463974016,70.1,67084.39,4.47,-0.09035,0.0002,1.90613]
[1780463974032,70.1,67084.39,4.47,-0.09035,0.0002,1.90613]
[1780463974072,70.1,67084.39,4.47,-0.09035,0.0002,1.90613]
[1780463974120,70.1,67084.39,4.47,-0.09035,0.0002,1.90613]
[1780463974138,70.1,67084.39,4.47,-0.09035,0.0002,1.90613]
[1780463974416,70.1,67085.32,4.47,-0.09017,0.0002,1.90338]
[1780463974791,70.1,67085.32,4.47,-0.09017,0.0002,1.90338]
[1780463974884,70.1,67085.32,4.47,-0.09017,0.0002,1.90338]
[1780463975422,70.1,67085.66,4.47,-0.09011,0.0002,1.90245]
[1780463979452,70.1,67087.57,4.47,-0.08974,0.0002,1.89673]
[1780463980967,70.1,67087.05,4.47,-0.08984,0.0002,1.89829]
[1780463980972,70.1,67087.05,4.47,-0.08984,0.0002,1.89829]
[1780463981019,70.1,67087.05,4.47,-0.08984,0.0002,1.89829]
[1780463981366,70.1,67087.05,4.47,-0.08984,0.0002,1.89829]
[1780463981372,70.1,67087.05,4.47,-0.08984,0.0002,1.89829]
[1780463981389,70.1,67087.05,4.47,-0.08984,0.0002,1.89829]
[1780463981469,70.1,67087.05,4.47,-0.08984,0.0002,1.89829]
[1780463981461,70.1,67087.16,4.47,-0.08982,0.0002,1.89792]
[1780463981540,70.1,67087.16,4.47,-0.08982,0.0002,1.89792]
[1780463981641,70.1,67086.67,4.47,-0.08991,0.0002,1.89943]
[1780463983008,70.1,67086.67,4.47,-0.08991,0.0002,1.89943]
[1780463983095,70.1,67086.67,4.47,-0.08991,0.0002,1.89943]
[1780463983104,70.1,67088.19,4.47,-0.08961,0.0002,1.89469]
[1780463985083,70.1,67088.19,4.47,-0.08961,0.0002,1.89469]
[1780463985128,70.1,67088.19,4.47,-0.08961,0.0002,1.89469]
[1780463985150,70.1,67088.19,4.47,-0.08961,0.0002,1.89469]
[1780463985205,70.1,67088.19,4.47,-0.08961,0.0002,1.89469]
[1780463985291,70.1,67087.08,4.47,-0.08983,0.0002,1.89804]
[1780463985901,70.1,67087.08,4.47,-0.08983,0.0002,1.89804]
[1780463986002,70.1,67079.41,4.47,-0.09135,0.0002,1.92169]
[1780463991535,70.09,67081.28,4.47,-0.09094,0.0002,1.91539]
[1780463995240,70.09,67082.05,4.47,-0.09078,0.0002,1.91289]
[1780463995342,70.09,67075.57,4.47,-0.09208,0.0002,1.93294]
[1780463997241,70.09,67075.57,4.47,-0.09208,0.0002,1.93294]
[1780463997312,70.09,67075.57,4.47,-0.09208,0.0002,1.93294]
[1780463998593,70.08,67077.95,4.47,-0.09159,0.0002,1.92532]
[1780464000053,70.08,67084.57,4.47,-0.09026,0.0002,1.90481]
[1780464001303,70.08,67084.57,4.47,-0.09026,0.0002,1.90481]
[1780464001593,70.08,67086.38,4.47,-0.0899,0.0002,1.89917]
[1780464001598,70.08,67086.38,4.47,-0.0899,0.0002,1.89917]
[1780464001625,70.08,67086.38,4.47,-0.0899,0.0002,1.89917]
[1780464001643,70.08,67086.52,4.47,-0.08987,0.0002,1.89874]
[1780464004984,70.08,67086.67,4.47,-0.08983,0.0002,1.89816]
[1780464004992,70.08,67086.67,4.47,-0.08983,0.0002,1.89816]
[1780464005049,70.08,67087.78,4.47,-0.08961,0.0002,1.89471]
[1780464006858,70.08,67088.19,4.47,-0.08953,0.0002,1.89341]
[1780464006862,70.08,67088.19,4.47,-0.08953,0.0002,1.89341]
[1780464007409,70.08,67088.19,4.47,-0.08953,0.0002,1.89341]
[1780464007446,70.08,67088.19,4.47,-0.08953,0.0002,1.89341]
[1780464006959,70.07,67103.14,4.47,-0.08662,0.00019,1.8477]
[1780464007784,70.07,67103.14,4.47,-0.08662,0.00019,1.8477]
[1780464007855,70.07,67105.95,4.47,-0.08608,0.00019,1.83917]
[1780464009607,70.08,67105.92,4.47,-0.08608,0.00019,1.8393]
[1780464009706,70.08,67105.92,4.47,-0.08608,0.00019,1.8393]
[1780464010124,70.08,67091.03,4.47,-0.08898,0.0002,1.88481]
[1780464011687,70.08,67080.99,4.47,-0.09096,0.0002,1.9157]
[1780464013070,70.08,67080.99,4.47,-0.09096,0.0002,1.9157]
[1780464013172,70.07,67076.49,4.47,-0.09186,0.0002,1.92951]
[1780464014705,70.07,67085.69,4.47,-0.09002,0.0002,1.90101]
[1780464016331,70.07,67085.69,4.47,-0.09002,0.0002,1.90101]
[1780464018555,70.07,67084.79,4.47,-0.09019,0.0002,1.90368]
[1780464018681,70.07,67084.79,4.47,-0.09019,0.0002,1.90368]
[1780464018746,70.07,67077.99,4.47,-0.09154,0.0002,1.92464]
[1780464020117,70.07,67077.99,4.47,-0.09154,0.0002,1.92464]
[1780464020487,70.07,67077.99,4.47,-0.09154,0.0002,1.92464]
[1780464020148,70.07,67080.99,4.47,-0.09093,0.0002,1.91522]
[1780464020748,70.07,67080.99,4.47,-0.09093,0.0002,1.91522]
[1780464023263,70.07,67079.24,4.47,-0.09128,0.0002,1.92057]
[1780464023296,70.07,67075.41,4.47,-0.09205,0.0002,1.93245]
[1780464025246,70.07,67074.97,4.47,-0.09214,0.0002,1.93381]
[1780464025348,70.08,67063.88,4.47,-0.09442,0.00021,1.96881]
[1780464026320,70.08,67063.88,4.47,-0.09442,0.00021,1.96881]
[1780464026325,70.08,67063.88,4.47,-0.09442,0.00021,1.96881]
[1780464026364,70.08,67063.88,4.47,-0.09442,0.00021,1.96881]
[1780464026410,70.08,67061.71,4.47,-0.09488,0.00021,1.9758]
[1780464027244,70.08,67059.26,4.47,-0.0954,0.00021,1.98367]
[1780464028318,70.08,67059.26,4.47,-0.0954,0.00021,1.98367]
[1780464028395,70.08,67059.26,4.47,-0.0954,0.00021,1.98367]
[1780464028412,70.09,67061.67,4.47,-0.09491,0.00021,1.9763]
[1780464029820,70.09,67067.16,4.47,-0.0938,0.0002,1.95933]
[1780464031831,70.1,67066.04,4.47,-0.09337,0.0002,1.94658]
[1780464032842,70.11,67063.16,4.47,-0.09398,0.00021,1.95579]
[1780464034428,70.11,67063.16,4.47,-0.09398,0.00021,1.95579]
[1780464034469,70.11,67063.16,4.47,-0.09398,0.00021,1.95579]
[1780464034525,70.15,67057.08,4.47,-0.09538,0.00021,1.97716]
[1780464034580,70.15,67057.08,4.47,-0.09538,0.00021,1.97716]
[1780464034852,70.15,67057.08,4.47,-0.09538,0.00021,1.97716]
[1780464035607,70.15,67057.08,4.47,-0.09538,0.00021,1.97716]
[1780464035638,70.15,67057.08,4.47,-0.09538,0.00021,1.97716]
[1780464035858,70.16,67057.7,4.47,-0.09527,0.00021,1.9754]
[1780464036606,70.16,67057.7,4.47,-0.09527,0.00021,1.9754]
[1780464036625,70.16,67057.7,4.47,-0.09527,0.00021,1.9754]
[1780464036655,70.16,67057.7,4.47,-0.09527,0.00021,1.9754]
[1780464036675,70.16,67057.7,4.47,-0.09527,0.00021,1.9754]
[1780464037313,70.21,67062.38,4.47,-0.09446,0.00021,1.96318]
[1780464038634,70.21,67062.23,4.47,-0.09449,0.00021,1.96365]
[1780464038639,70.21,67062.23,4.47,-0.09449,0.00021,1.96365]
[1780464038683,70.21,67062.23,4.47,-0.09449,0.00021,1.96365]
[1780464038884,70.21,67057.39,4.47,-0.0955,0.00021,1.97898]
[1780464040655,70.21,67057.38,4.47,-0.09551,0.00021,1.97901]
[1780464040667,70.21,67057.38,4.47,-0.09551,0.00021,1.97901]
[1780464040690,70.21,67057.38,4.47,-0.09551,0.00021,1.97901]
[1780464040894,70.22,67058.69,4.47,-0.09525,0.00021,1.9751]
[1780464042702,70.22,67059.0,4.47,-0.09519,0.00021,1.97432]
[1780464042708,70.22,67059.0,4.47,-0.09519,0.00021,1.97432]
[1780464042735,70.22,67059.0,4.47,-0.09519,0.00021,1.97432]
[1780464042909,70.23,67058.68,4.47,-0.09527,0.00021,1.9755]
[1780464044813,70.23,67058.28,4.47,-0.09537,0.00021,1.97694]
[1780464044866,70.23,67058.28,4.47,-0.09537,0.00021,1.97694]
[1780464044930,70.27,67053.68,4.47,-0.09644,0.00021,1.99318]
[1780464046863,70.27,67053.68,4.47,-0.09645,0.00021,1.99335]
[1780464046914,70.27,67053.68,4.47,-0.09645,0.00021,1.99335]
[1780464047103,70.27,67053.68,4.47,-0.09645,0.00021,1.99335]
[1780464047204,70.27,67053.68,4.47,-0.09645,0.00021,1.99335]
[1780464047288,70.28,67050.48,4.47,-0.09714,0.00021,2.00371]
[1780464048038,70.31,67044.96,4.47,-0.0984,0.00021,2.02252]
[1780464049266,70.31,67044.96,4.47,-0.0984,0.00021,2.02252]
[1780464049339,70.31,67044.96,4.47,-0.0984,0.00021,2.02252]
[1780464049440,70.33,67042.93,4.47,-0.09891,0.00021,2.03008]
[1780464050405,70.35,67038.89,4.47,-0.09984,0.00021,2.04388]
[1780464051598,70.35,67038.86,4.47,-0.09984,0.00021,2.04398]
[1780464052342,70.35,67038.86,4.47,-0.09984,0.00021,2.04398]
[1780464052443,70.39,67034.14,4.47,-0.10097,0.00022,2.06061]
[1780464053985,70.43,67031.77,4.47,-0.10161,0.00022,2.0701]
[1780464057396,70.54,67031.17,4.47,-0.1021,0.00022,2.07733]
[1780464057407,70.58,67030.89,4.47,-0.10228,0.00022,2.07989]
[1780464057619,70.58,67030.89,4.47,-0.10228,0.00022,2.07989]
[1780464057647,70.58,67030.89,4.47,-0.10228,0.00022,2.07989]
[1780464058227,70.61,67024.76,4.47,-0.10372,0.00022,2.10103]
[1780464059508,70.61,67024.76,4.47,-0.10372,0.00022,2.10103]
[1780464059534,70.61,67024.76,4.47,-0.10372,0.00022,2.10103]
[1780464059526,70.64,67021.77,4.47,-0.10447,0.00022,2.11189]
[1780464059554,70.64,67021.77,4.47,-0.10447,0.00022,2.11189]
[1780464059593,70.64,67021.77,4.47,-0.10447,0.00022,2.11189]
[1780464059625,70.64,67021.77,4.47,-0.10447,0.00022,2.11189]
[1780464060484,70.67,67007.83,4.47,-0.10765,0.00022,2.1577]
[1780464061433,70.67,67007.83,4.47,-0.10765,0.00022,2.1577]
[1780464061511,70.71,67008.55,4.47,-0.10763,0.00022,2.15742]
[1780464061582,70.71,67008.55,4.47,-0.10763,0.00022,2.15742]
[1780464061620,70.71,67008.55,4.47,-0.10763,0.00022,2.15742]
[1780464062028,70.71,67008.55,4.47,-0.10763,0.00022,2.15742]
[1780464062196,70.71,67008.55,4.47,-0.10763,0.00022,2.15742]
[1780464062277,70.71,67008.55,4.47,-0.10763,0.00022,2.15742]
[1780464062331,70.71,67008.55,4.47,-0.10763,0.00022,2.15742]
[1780464062435,70.71,67016.47,4.47,-0.10586,0.00022,2.13204]
[1780464064068,70.71,67031.0,4.47,-0.10267,0.00022,2.08573]
[1780464065076,70.71,67035.26,4.47,-0.10175,0.00022,2.07228]
[1780464068113,70.71,67045.9,4.47,-0.09948,0.00021,2.03877]
[1780464069121,70.72,67038.52,4.47,-0.10106,0.00021,2.06217]
[1780464072145,70.72,67033.53,4.47,-0.10214,0.00022,2.07804]
[1780464072672,70.72,67033.53,4.47,-0.10214,0.00022,2.07804]
[1780464072688,70.72,67033.53,4.47,-0.10214,0.00022,2.07804]
[1780464072840,70.72,67033.53,4.47,-0.10214,0.00022,2.07804]
[1780464072865,70.72,67033.53,4.47,-0.10214,0.00022,2.07804]
[1780464073150,70.72,67029.69,4.47,-0.10298,0.00022,2.09025]
[1780464075706,70.72,67031.15,4.47,-0.10266,0.00022,2.08565]
[1780464075740,70.72,67031.15,4.47,-0.10266,0.00022,2.08565]
[1780464075757,70.72,67031.15,4.47,-0.10266,0.00022,2.08565]
[1780464075816,70.72,67031.15,4.47,-0.10266,0.00022,2.08565]
[1780464075917,70.72,67029.85,4.47,-0.10295,0.00022,2.08978]
[1780464077471,70.72,67029.85,4.47,-0.10295,0.00022,2.08978]
[1780464077482,70.72,67029.85,4.47,-0.10295,0.00022,2.08978]
[1780464077516,70.72,67029.85,4.47,-0.10295,0.00022,2.08978]
[1780464077459,70.72,67027.29,4.47,-0.10351,0.00022,2.09793]
[1780464077879,70.72,67027.29,4.47,-0.10351,0.00022,2.09793]
[1780464077966,70.72,67027.29,4.47,-0.10351,0.00022,2.09793]
[1780464078190,70.72,67027.29,4.47,-0.10351,0.00022,2.09793]
[1780464079383,70.72,67027.29,4.47,-0.10351,0.00022,2.09793]
[1780464079425,70.76,67015.01,4.47,-0.10632,0.00022,2.13873]
[1780464081210,70.76,67010.81,4.47,-0.10729,0.00022,2.15263]
[1780464082460,70.77,67008.01,4.47,-0.10793,0.00022,2.1618]
[1780464084108,70.77,67008.44,4.47,-0.10784,0.00022,2.16046]
[1780464084117,70.77,67008.44,4.47,-0.10784,0.00022,2.16046]
[1780464084160,70.77,67008.44,4.47,-0.10784,0.00022,2.16046]
[1780464084259,70.77,67009.33,4.47,-0.10765,0.00022,2.1578]
[1780464086468,70.78,67009.45,4.47,-0.10764,0.00022,2.15761]
[1780464088258,70.78,66996.05,4.47,-0.11068,0.00023,2.20083]
[1780464089265,70.78,66999.25,4.47,-0.10995,0.00023,2.19048]
[1780464090289,70.78,66999.25,4.47,-0.10995,0.00023,2.19048]
[1780464090358,70.78,66999.25,4.47,-0.10995,0.00023,2.19048]
[1780464090413,70.78,66999.25,4.47,-0.10995,0.00023,2.19048]
[1780464090514,70.78,67014.69,4.47,-0.10647,0.00022,2.14089]
[1780464091281,70.77,67014.69,4.47,-0.10574,0.00022,2.12359]
[1780464092288,70.77,67021.74,4.47,-0.10419,0.00022,2.10109]
[1780464097329,70.77,67022.2,4.47,-0.10408,0.00022,2.09956]
[1780464098418,70.77,67022.2,4.47,-0.10408,0.00022,2.09956]
[1780464098420,70.77,67022.2,4.47,-0.10408,0.00022,2.09956]
[1780464098460,70.77,67022.2,4.47,-0.10408,0.00022,2.09956]
[1780464098561,70.77,67017.05,4.47,-0.10521,0.00022,2.11594]
[1780464098712,70.77,67017.05,4.47,-0.10521,0.00022,2.11594]
[1780464098736,70.77,67017.05,4.47,-0.10521,0.00022,2.11594]
[1780464098762,70.77,67017.05,4.47,-0.10521,0.00022,2.11594]
[1780464098861,70.77,67017.05,4.47,-0.10521,0.00022,2.11594]
[1780464098884,70.77,67017.05,4.47,-0.10521,0.00022,2.11594]
[1780464099237,70.77,67017.05,4.47,-0.10521,0.00022,2.11594]
[1780464099273,70.77,67017.05,4.47,-0.10521,0.00022,2.11594]
[1780464099489,70.77,67017.05,4.47,-0.10521,0.00022,2.11594]
[1780464099519,70.77,67017.05,4.47,-0.10521,0.00022,2.11594]
[1780464099590,70.77,67016.74,4.47,-0.10528,0.00022,2.11689]
[1780464099595,70.77,67016.74,4.47,-0.10528,0.00022,2.11689]
[1780464099618,70.77,67016.74,4.47,-0.10528,0.00022,2.11689]
[1780464099699,70.77,67016.74,4.47,-0.10528,0.00022,2.11689]
[1780464099738,70.77,67016.74,4.47,-0.10528,0.00022,2.11689]
[1780464100344,70.77,67016.74,4.47,-0.10528,0.00022,2.11684]
[1780464104373,70.76,67012.33,4.47,-0.10623,0.00022,2.13061]
[1780464104609,70.76,67012.33,4.47,-0.10623,0.00022,2.13061]
[1780464104619,70.76,67012.33,4.47,-0.10623,0.00022,2.13061]
[1780464104633,70.76,67012.33,4.47,-0.10623,0.00022,2.13061]
[1780464104661,70.76,67012.33,4.47,-0.10623,0.00022,2.13061]
[1780464105379,70.76,67011.12,4.47,-0.1065,0.00022,2.13441]
[1780464107393,70.76,67013.87,4.47,-0.10588,0.00022,2.12549]
[1780464108400,70.76,67020.21,4.47,-0.10447,0.00022,2.10523]
[1780464110415,70.76,67023.47,4.47,-0.10375,0.00022,2.09482]
[1780464112430,70.76,67026.01,4.47,-0.1032,0.00022,2.08673]
[1780464115449,70.76,67023.97,4.47,-0.10364,0.00022,2.09319]
[1780464117051,70.76,67024.4,4.47,-0.10355,0.00022,2.09181]
[1780464117053,70.76,67024.4,4.47,-0.10355,0.00022,2.09181]
[1780464117090,70.76,67024.4,4.47,-0.10355,0.00022,2.09181]
[1780464117464,70.76,67023.6,4.47,-0.10372,0.00022,2.09434]
[1780464119078,70.76,67023.61,4.47,-0.10372,0.00022,2.0943]
[1780464119582,70.76,67020.83,4.47,-0.10433,0.00022,2.10313]
[1780464121620,70.75,67015.42,4.47,-0.10552,0.00022,2.12032]
[1780464123158,70.75,67017.17,4.47,-0.10513,0.00022,2.11468]
[1780464123197,70.75,67017.17,4.47,-0.10513,0.00022,2.11468]
[1780464123215,70.75,67017.17,4.47,-0.10513,0.00022,2.11468]
[1780464125528,70.75,67000.22,4.47,-0.10892,0.00023,2.1689]
[1780464125640,70.75,67000.22,4.47,-0.10892,0.00023,2.1689]
[1780464125719,70.75,67000.22,4.47,-0.10892,0.00023,2.1689]
[1780464125875,70.75,67000.22,4.47,-0.10892,0.00023,2.1689]
[1780464126017,70.75,67000.22,4.47,-0.10892,0.00023,2.1689]
[1780464126108,70.75,67000.22,4.47,-0.10892,0.00023,2.1689]
[1780464126224,70.75,67000.22,4.47,-0.10892,0.00023,2.1689]
[1780464126528,70.75,66992.23,4.47,-0.11075,0.00023,2.19469]
[1780464128543,70.75,66981.48,4.47,-0.11323,0.00023,2.22945]
[1780464129549,70.75,66979.3,4.47,-0.11374,0.00023,2.23646]
[1780464132570,70.75,66975.11,4.47,-0.11472,0.00024,2.25001]
[1780464133576,70.75,66972.73,4.47,-0.11528,0.00024,2.25782]
[1780464134225,70.75,66972.73,4.47,-0.11528,0.00024,2.25782]
[1780464134239,70.75,66972.73,4.47,-0.11528,0.00024,2.25782]
[1780464134370,70.75,66972.73,4.47,-0.11528,0.00024,2.25782]
[1780464134390,70.75,66972.73,4.47,-0.11528,0.00024,2.25782]
[1780464134584,70.75,66971.99,4.47,-0.11546,0.00024,2.26028]
[1780464135590,70.75,66969.9,4.47,-0.11596,0.00024,2.26713]
[1780464140474,70.75,66969.46,4.47,-0.11608,0.00024,2.26872]
[1780464140497,70.75,66969.46,4.47,-0.11608,0.00024,2.26872]
[1780464140554,70.75,66969.46,4.47,-0.11608,0.00024,2.26872]
[1780464140625,70.75,66965.99,4.47,-0.1169,0.00024,2.28006]
[1780464144654,70.76,66963.08,4.47,-0.11764,0.00024,2.29014]
[1780464147674,70.77,66961.1,4.47,-0.11814,0.00024,2.297]
[1780464150123,70.78,66980.16,4.47,-0.11363,0.00023,2.23497]
[1780464151701,70.78,66981.33,4.47,-0.11263,0.00023,2.21389]
[1780464156738,70.79,66980.31,4.47,-0.1129,0.00023,2.21769]
[1780464158204,70.79,66980.31,4.47,-0.1129,0.00023,2.21769]
[1780464158219,70.79,66980.31,4.47,-0.1129,0.00023,2.21769]
[1780464158233,70.79,66980.31,4.47,-0.1129,0.00023,2.21769]
[1780464158264,70.79,66980.31,4.47,-0.1129,0.00023,2.21769]
[1780464158293,70.79,66980.31,4.47,-0.1129,0.00023,2.21769]
[1780464158522,70.79,66980.31,4.47,-0.1129,0.00023,2.21769]
[1780464158566,70.79,66980.31,4.47,-0.1129,0.00023,2.21769]
[1780464158616,70.79,66973.02,4.47,-0.11463,0.00024,2.24153]
[1780464160256,70.79,66973.02,4.47,-0.11463,0.00024,2.24153]
[1780464160285,70.79,66973.02,4.47,-0.11463,0.00024,2.24153]
[1780464160443,70.8,66981.85,4.47,-0.11257,0.00023,2.21305]
[1780464162896,70.8,66981.65,4.47,-0.11262,0.00023,2.2138]
[1780464162997,70.8,66987.2,4.47,-0.11134,0.00023,2.19593]
[1780464166484,70.81,66986.6,4.47,-0.11149,0.00023,2.19811]
[1780464166595,70.81,66986.6,4.47,-0.11149,0.00023,2.19811]
[1780464166624,70.81,66982.09,4.47,-0.11256,0.00023,2.21294]
[1780464167335,70.81,66974.65,4.47,-0.1143,0.00024,2.2371]
[1780464168821,70.81,66964.48,4.47,-0.11673,0.00024,2.27042]
[1780464170554,70.81,66964.48,4.47,-0.11673,0.00024,2.27042]
[1780464170652,70.82,66970.47,4.47,-0.11531,0.00024,2.25093]
[1780464172659,70.82,66970.47,4.47,-0.11531,0.00024,2.25093]
[1780464172661,70.82,66971.64,4.47,-0.11504,0.00024,2.24723]
[1780464172701,70.82,66971.64,4.47,-0.11504,0.00024,2.24723]
[1780464174690,70.82,66967.13,4.47,-0.11612,0.00024,2.26204]
[1780464174726,70.82,66967.13,4.47,-0.11612,0.00024,2.26204]
[1780464174863,70.82,66967.26,4.47,-0.11609,0.00024,2.26161]
[1780464176739,70.82,66967.98,4.47,-0.11592,0.00024,2.2593]
[1780464177676,70.82,66967.7,4.47,-0.11599,0.00024,2.26029]
[1780464177742,70.82,66967.7,4.47,-0.11599,0.00024,2.26029]
[1780464177755,70.82,66967.7,4.47,-0.11599,0.00024,2.26029]
[1780464177888,70.82,66967.7,4.47,-0.11599,0.00024,2.26029]
[1780464178893,70.82,66962.57,4.47,-0.11722,0.00024,2.27708]
[1780464180342,70.82,66952.29,4.47,-0.11971,0.00024,2.31077]
[1780464181915,70.82,66948.76,4.47,-0.12057,0.00024,2.32231]
[1780464183928,70.83,66943.87,4.47,-0.12179,0.00025,2.33871]
[1780464187052,70.84,66941.47,4.47,-0.12242,0.00025,2.34715]
[1780464189037,70.85,66941.47,4.47,-0.12244,0.00025,2.34733]
[1780464189078,70.85,66941.47,4.47,-0.12244,0.00025,2.34733]
[1780464189180,70.85,66941.55,4.47,-0.12243,0.00025,2.34723]
[1780464190902,70.85,66940.3,4.47,-0.12275,0.00025,2.35152]
[1780464191103,70.85,66940.3,4.47,-0.12275,0.00025,2.35152]
[1780464191684,70.86,66936.19,4.47,-0.12379,0.00025,2.36525]
[1780464191927,70.86,66936.19,4.47,-0.12379,0.00025,2.36525]
[1780464193184,70.86,66936.06,4.47,-0.12383,0.00025,2.36584]
[1780464193279,70.86,66936.06,4.47,-0.12383,0.00025,2.36584]
[1780464193324,70.86,66936.06,4.47,-0.12383,0.00025,2.36584]
[1780464193590,70.86,66936.06,4.47,-0.12383,0.00025,2.36584]
[1780464193594,70.86,66935.76,4.47,-0.12391,0.00025,2.36683]
[1780464193867,70.86,66935.76,4.47,-0.12391,0.00025,2.36683]
[1780464194030,70.87,66943.04,4.47,-0.12212,0.00025,2.34311]
[1780464196017,70.87,66946.77,4.47,-0.1212,0.00025,2.33089]
[1780464197023,70.87,66943.99,4.47,-0.12189,0.00025,2.3401]
[1780464199038,70.87,66946.23,4.47,-0.12136,0.00025,2.33296]
[1780464202059,70.89,66943.3,4.47,-0.12212,0.00025,2.34317]
[1780464203532,70.89,66943.3,4.47,-0.12212,0.00025,2.34317]
[1780464204022,70.89,66944.51,4.47,-0.12184,0.00025,2.3394]
[1780464204089,70.89,66944.51,4.47,-0.12184,0.00025,2.3394]
[1780464204499,70.89,66944.51,4.47,-0.12184,0.00025,2.3394]
[1780464204561,70.89,66944.51,4.47,-0.12184,0.00025,2.3394]
[1780464204626,70.9,66950.24,4.47,-0.12045,0.00024,2.32075]
[1780464206088,70.9,66954.73,4.47,-0.11937,0.00024,2.30623]
[1780464206780,70.9,66954.73,4.47,-0.11937,0.00024,2.30623]
[1780464211126,70.93,66955.8,4.47,-0.11845,0.00024,2.28642]
[1780464212063,70.93,66955.8,4.47,-0.11845,0.00024,2.28642]
[1780464212102,70.93,66955.8,4.47,-0.11845,0.00024,2.28642]
[1780464212120,70.93,66955.8,4.47,-0.11845,0.00024,2.28642]
[1780464212140,70.93,66955.8,4.47,-0.11845,0.00024,2.28642]
[1780464212164,70.93,66952.46,4.47,-0.11928,0.00024,2.29758]
[1780464215703,70.94,66953.46,4.47,-0.11907,0.00024,2.29479]
[1780464215712,70.94,66953.46,4.47,-0.11907,0.00024,2.29479]
[1780464215732,70.94,66953.46,4.47,-0.11907,0.00024,2.29479]
[1780464215934,70.95,66953.78,4.47,-0.11901,0.00024,2.29398]
[1780464215964,70.95,66953.78,4.47,-0.11901,0.00024,2.29398]
[1780464216018,70.95,66953.78,4.47,-0.11901,0.00024,2.29398]
[1780464216055,70.95,66953.78,4.47,-0.11901,0.00024,2.29398]
[1780464216123,70.95,66953.78,4.47,-0.11901,0.00024,2.29398]
[1780464216144,70.95,66953.78,4.47,-0.11901,0.00024,2.29398]
[1780464216354,70.95,66953.78,4.47,-0.11901,0.00024,2.29398]
[1780464216381,70.95,66953.78,4.47,-0.11901,0.00024,2.29398]
[1780464216525,70.95,66953.78,4.47,-0.11901,0.00024,2.29398]
[1780464216562,70.95,66953.78,4.47,-0.11901,0.00024,2.29398]
[1780464216670,70.95,66953.78,4.47,-0.11901,0.00024,2.29398]
[1780464216715,70.95,66953.78,4.47,-0.11901,0.00024,2.29398]
[1780464216735,70.95,66953.78,4.47,-0.11901,0.00024,2.29398]
[1780464216728,70.96,66952.6,4.47,-0.11933,0.00024,2.29832]
[1780464216753,70.96,66952.6,4.47,-0.11933,0.00024,2.29832]
[1780464216784,70.96,66952.6,4.47,-0.11933,0.00024,2.29832]
[1780464217059,70.96,66952.6,4.47,-0.11933,0.00024,2.29832]
[1780464217824,70.96,66952.6,4.47,-0.11933,0.00024,2.29832]
[1780464218177,70.96,66948.46,4.47,-0.12036,0.00024,2.31212]
[1780464219183,70.97,66945.25,4.47,-0.12116,0.00025,2.32286]
[1780464220738,70.97,66945.25,4.47,-0.12116,0.00025,2.32286]
[1780464220653,70.98,66938.44,4.47,-0.12288,0.00025,2.34563]
[1780464223494,70.98,66937.74,4.47,-0.12306,0.00025,2.3481]
[1780464223500,70.98,66937.74,4.47,-0.12306,0.00025,2.3481]
[1780464223543,70.98,66937.74,4.47,-0.12306,0.00025,2.3481]
[1780464223647,70.99,66937.59,4.47,-0.12312,0.00025,2.34891]
[1780464225655,70.99,66937.59,4.47,-0.12312,0.00025,2.34891]
[1780464225681,70.99,66937.59,4.47,-0.12312,0.00025,2.34891]
[1780464225693,70.99,66937.59,4.47,-0.12312,0.00025,2.34891]
[1780464225734,70.99,66937.59,4.47,-0.12312,0.00025,2.34891]
[1780464225656,71.0,66938.42,4.47,-0.12294,0.00025,2.34652]
[1780464226237,71.0,66938.27,4.47,-0.12298,0.00025,2.34701]
[1780464227238,71.0,66935.58,4.47,-0.12366,0.00025,2.35603]
[1780464232265,71.01,66935.55,4.47,-0.12371,0.00025,2.35673]
[1780464232274,71.01,66935.55,4.47,-0.12371,0.00025,2.35673]
[1780464232318,71.01,66935.55,4.47,-0.12371,0.00025,2.35673]
[1780464232353,71.01,66935.55,4.47,-0.12371,0.00025,2.35673]
[1780464232454,71.02,66936.21,4.47,-0.12357,0.00025,2.35486]
[1780464234326,71.02,66936.21,4.47,-0.12357,0.00025,2.35486]
[1780464234393,71.06,66936.47,4.47,-0.12362,0.00025,2.35553]
[1780464236380,71.06,66936.47,4.47,-0.12363,0.00025,2.35568]
[1780464236447,71.06,66936.47,4.47,-0.12363,0.00025,2.35568]
[1780464236531,71.06,66937.09,4.47,-0.12349,0.00025,2.35381]
[1780464238318,71.06,66937.03,4.47,-0.12351,0.00025,2.35401]
[1780464238388,71.06,66937.03,4.47,-0.12351,0.00025,2.35401]
[1780464238429,71.1,66941.44,4.47,-0.12254,0.00025,2.34121]
[1780464240479,71.1,66941.44,4.47,-0.12254,0.00025,2.34121]
[1780464240761,71.11,66942.01,4.47,-0.12242,0.00025,2.33969]
[1780464242529,71.11,66941.93,4.47,-0.12246,0.00025,2.34012]
[1780464242542,71.11,66941.93,4.47,-0.12246,0.00025,2.34012]
[1780464242605,71.11,66941.93,4.47,-0.12246,0.00025,2.34012]
[1780464242640,71.12,66941.74,4.47,-0.12252,0.00025,2.34092]
[1780464244577,71.12,66941.74,4.47,-0.12252,0.00025,2.34092]
[1780464244622,71.12,66941.74,4.47,-0.12252,0.00025,2.34092]
[1780464244672,71.12,66938.79,4.47,-0.12327,0.00025,2.35096]
[1780464246652,71.12,66938.79,4.47,-0.12327,0.00025,2.35096]
[1780464246716,71.12,66938.79,4.47,-0.12327,0.00025,2.35096]
[1780464246752,71.13,66937.43,4.47,-0.12364,0.00025,2.35574]
[1780464248703,71.13,66937.46,4.47,-0.12363,0.00025,2.35564]
[1780464248763,71.13,66937.46,4.47,-0.12363,0.00025,2.35564]
[1780464248754,71.14,66939.51,4.47,-0.12314,0.00025,2.34921]
[1780464250759,71.14,66939.51,4.47,-0.12315,0.00025,2.34938]
[1780464250830,71.15,66938.59,4.47,-0.12339,0.00025,2.35255]
[1780464251410,71.15,66938.75,4.47,-0.12337,0.00025,2.35219]
[1780464252812,71.15,66938.89,4.47,-0.12333,0.00025,2.35173]
[1780464253723,71.16,66939.39,4.47,-0.12323,0.00025,2.3504]
[1780464254901,71.16,66938.98,4.47,-0.12334,0.00025,2.3519]
[1780464254910,71.16,66938.98,4.47,-0.12334,0.00025,2.3519]
[1780464254936,71.16,66938.98,4.47,-0.12334,0.00025,2.3519]
[1780464254947,71.16,66938.98,4.47,-0.12334,0.00025,2.3519]
[1780464255905,71.16,66938.95,4.47,-0.12335,0.00025,2.352]
[1780464256965,71.16,66938.95,4.47,-0.12336,0.00025,2.35216]
[1780464257015,71.16,66938.95,4.47,-0.12336,0.00025,2.35216]
[1780464257046,71.16,66938.95,4.47,-0.12336,0.00025,2.35216]
[1780464257448,71.17,66948.4,4.47,-0.12104,0.00025,2.32133]
[1780464258586,71.18,66950.48,4.47,-0.12056,0.00024,2.31494]
[1780464264527,71.21,66956.35,4.47,-0.11923,0.00024,2.29705]
[1780464265534,71.21,66958.66,4.47,-0.11868,0.00024,2.28962]
[1780464266547,71.21,66962.41,4.47,-0.11778,0.00024,2.27753]
[1780464267006,71.21,66962.41,4.47,-0.11778,0.00024,2.27753]
[1780464267325,71.21,66962.41,4.47,-0.11778,0.00024,2.27753]
[1780464267384,71.21,66962.41,4.47,-0.11778,0.00024,2.27753]
[1780464267549,71.21,66962.41,4.47,-0.11779,0.00024,2.27766]
[1780464269372,71.22,66963.16,4.47,-0.11762,0.00024,2.27535]
[1780464269732,71.22,66963.73,4.47,-0.11749,0.00024,2.27361]
[1780464270792,71.22,66965.56,4.47,-0.11706,0.00024,2.2678]
[1780464271776,71.23,66964.36,4.47,-0.11662,0.00024,2.25436]
[1780464273470,71.23,66962.94,4.47,-0.11697,0.00024,2.2591]
[1780464273498,71.23,66962.94,4.47,-0.11697,0.00024,2.2591]
[1780464273522,71.23,66962.94,4.47,-0.11697,0.00024,2.2591]
[1780464273594,71.23,66962.94,4.47,-0.11698,0.00024,2.25925]
[1780464274501,71.23,66962.94,4.47,-0.11698,0.00024,2.25925]
[1780464274604,71.24,66959.61,4.47,-0.11779,0.00024,2.27023]
[1780464275552,71.24,66959.61,4.47,-0.11779,0.00024,2.27023]
[1780464275597,71.24,66959.61,4.47,-0.11779,0.00024,2.27023]
[1780464275653,71.24,66953.05,4.47,-0.11939,0.00024,2.29173]
[1780464277617,71.25,66946.34,4.47,-0.12105,0.00025,2.31395]
[1780464281789,71.26,66946.9,4.47,-0.12096,0.00025,2.31273]
[1780464281799,71.26,66946.9,4.47,-0.12096,0.00025,2.31273]
[1780464281831,71.26,66947.1,4.47,-0.12093,0.00025,2.31228]
[1780464282656,71.27,66944.18,4.47,-0.12166,0.00025,2.32202]
[1780464284667,71.28,66946.03,4.47,-0.12123,0.00025,2.31636]
[1780464285675,71.28,66951.28,4.47,-0.11996,0.00024,2.29943]
[1780464287688,71.29,66955.65,4.47,-0.11893,0.00024,2.28564]
[1780464289922,71.3,66956.2,4.47,-0.11884,0.00024,2.28433]
[1780464289932,71.3,66956.2,4.47,-0.11884,0.00024,2.28433]
[1780464289972,71.3,66956.2,4.47,-0.11884,0.00024,2.28433]
[1780464290595,71.3,66956.2,4.47,-0.11884,0.00024,2.28433]
[1780464290712,71.31,66956.1,4.47,-0.11888,0.00024,2.2849]
[1780464291358,71.31,66956.1,4.47,-0.11888,0.00024,2.2849]
[1780464291717,71.31,66952.75,4.47,-0.11971,0.00024,2.29603]
[1780464295743,71.33,66954.8,4.47,-0.11928,0.00024,2.29025]
[1780464298205,71.34,66955.41,4.47,-0.11916,0.00024,2.28873]
[1780464298244,71.34,66955.41,4.47,-0.11916,0.00024,2.28873]
[1780464298765,71.35,66955.72,4.47,-0.1191,0.00024,2.28795]
[1780464300199,71.36,66955.59,4.47,-0.11915,0.00024,2.28861]
[1780464300242,71.36,66955.59,4.47,-0.11915,0.00024,2.28861]
[1780464300782,71.36,66955.75,4.47,-0.11913,0.00024,2.28831]
[1780464301401,71.36,66955.75,4.47,-0.11913,0.00024,2.28831]
[1780464301604,71.36,66955.75,4.47,-0.11913,0.00024,2.28831]
[1780464301650,71.36,66955.75,4.47,-0.11913,0.00024,2.28831]
[1780464301687,71.36,66955.75,4.47,-0.11913,0.00024,2.28831]
[1780464301787,71.37,66958.02,4.47,-0.1186,0.00024,2.28117]
[1780464302288,71.37,66958.02,4.47,-0.1186,0.00024,2.28117]
[1780464302300,71.37,66958.02,4.47,-0.1186,0.00024,2.28117]
[1780464302312,71.37,66958.02,4.47,-0.1186,0.00024,2.28117]
[1780464302346,71.37,66958.02,4.47,-0.1186,0.00024,2.28117]
[1780464302794,71.37,66949.29,4.47,-0.12074,0.00024,2.3098]
[1780464303801,71.37,66946.81,4.47,-0.12136,0.00025,2.31808]
[1780464305814,71.38,66948.64,4.47,-0.12094,0.00025,2.31249]
[1780464306370,71.38,66948.64,4.47,-0.12094,0.00025,2.31249]
[1780464306415,71.38,66948.64,4.47,-0.12094,0.00025,2.31249]
[1780464306424,71.38,66948.64,4.47,-0.12094,0.00025,2.31249]
[1780464306486,71.38,66948.64,4.47,-0.12094,0.00025,2.31249]
[1780464306821,71.39,66948.71,4.47,-0.12094,0.00025,2.31245]
[1780464307095,71.39,66948.71,4.47,-0.12094,0.00025,2.31245]
[1780464308475,71.39,66948.67,4.47,-0.12096,0.00025,2.31277]
[1780464308479,71.39,66948.67,4.47,-0.12096,0.00025,2.31277]
[1780464308531,71.39,66948.67,4.47,-0.12096,0.00025,2.31277]
[1780464308836,71.4,66948.8,4.47,-0.12094,0.00025,2.31254]
[1780464310535,71.4,66950.37,4.47,-0.12057,0.00024,2.30762]
[1780464310539,71.4,66950.37,4.47,-0.12057,0.00024,2.30762]
[1780464310603,71.4,66950.37,4.47,-0.12057,0.00024,2.30762]
[1780464310637,71.41,66950.08,4.47,-0.12066,0.00024,2.30876]
[1780464312626,71.41,66950.32,4.47,-0.1206,0.00024,2.30798]
[1780464312687,71.41,66950.32,4.47,-0.1206,0.00024,2.30798]
[1780464312826,71.41,66951.99,4.47,-0.12022,0.00024,2.30295]
[1780464313324,71.41,66951.99,4.47,-0.12022,0.00024,2.30295]
[1780464313775,71.42,66952.75,4.47,-0.12005,0.00024,2.30068]
[1780464314652,71.42,66952.75,4.47,-0.12005,0.00024,2.30068]
[1780464314658,71.42,66952.75,4.47,-0.12005,0.00024,2.30068]
[1780464314670,71.42,66952.75,4.47,-0.12005,0.00024,2.30068]
[1780464314683,71.42,66952.75,4.47,-0.12005,0.00024,2.30068]
[1780464314828,71.42,66956.03,4.47,-0.11927,0.00024,2.29022]
[1780464316746,71.43,66956.66,4.47,-0.11913,0.00024,2.2884]
[1780464316754,71.43,66956.66,4.47,-0.11913,0.00024,2.2884]
[1780464317136,71.43,66957.1,4.47,-0.11904,0.00024,2.28719]
[1780464317146,71.43,66957.1,4.47,-0.11904,0.00024,2.28719]
[1780464317182,71.43,66957.1,4.47,-0.11904,0.00024,2.28719]
[1780464317284,71.43,66954.75,4.47,-0.11961,0.00024,2.29484]
[1780464318414,71.43,66954.75,4.47,-0.11961,0.00024,2.29484]
[1780464318515,71.44,66950.14,4.47,-0.12077,0.00024,2.31026]
[1780464319021,71.44,66950.14,4.47,-0.12077,0.00024,2.31026]
[1780464319122,71.44,66947.38,4.47,-0.12144,0.00025,2.31926]
[1780464324967,71.46,66948.48,4.47,-0.12124,0.00025,2.31655]
[1780464325002,71.46,66948.48,4.47,-0.12124,0.00025,2.31655]
[1780464325154,71.47,66948.66,4.47,-0.12121,0.00025,2.31614]
[1780464327013,71.47,66948.66,4.47,-0.12122,0.00025,2.31632]
[1780464327074,71.47,66948.66,4.47,-0.12122,0.00025,2.31632]
[1780464327175,71.48,66948.9,4.47,-0.12118,0.00025,2.31572]
[1780464328395,71.48,66948.9,4.47,-0.12118,0.00025,2.31572]
[1780464329082,71.48,66948.94,4.47,-0.12118,0.00025,2.31577]
[1780464329086,71.48,66948.94,4.47,-0.12118,0.00025,2.31577]
[1780464329176,71.48,66948.94,4.47,-0.12118,0.00025,2.31577]
[1780464329327,71.48,66943.76,4.47,-0.12247,0.00025,2.33285]
[1780464330447,71.49,66941.33,4.47,-0.12308,0.00025,2.34096]
[1780464331125,71.49,66941.33,4.47,-0.12308,0.00025,2.34096]
[1780464331130,71.49,66941.33,4.47,-0.12308,0.00025,2.34096]
[1780464331176,71.49,66941.33,4.47,-0.12308,0.00025,2.34096]
[1780464331226,71.49,66941.57,4.47,-0.12228,0.00025,2.32271]
[1780464333216,71.5,66941.57,4.47,-0.12229,0.00025,2.32285]
[1780464333261,71.5,66941.57,4.47,-0.12229,0.00025,2.32285]
[1780464333297,71.5,66932.4,4.47,-0.12458,0.00025,2.35298]
[1780464335279,71.5,66932.4,4.47,-0.1246,0.00025,2.35314]
[1780464335327,71.5,66932.4,4.47,-0.1246,0.00025,2.35314]
[1780464335380,71.5,66928.08,4.47,-0.12569,0.00025,2.36741]
[1780464337099,71.53,66923.02,4.47,-0.12706,0.00025,2.38511]
[1780464338624,71.53,66923.02,4.47,-0.12706,0.00025,2.38511]
[1780464339024,71.55,66923.2,4.47,-0.12709,0.00025,2.38552]
[1780464339125,71.55,66921.45,4.47,-0.12753,0.00025,2.39127]
[1780464343498,71.56,66921.73,4.47,-0.12748,0.00025,2.39055]
[1780464343545,71.56,66921.73,4.47,-0.12748,0.00025,2.39055]
[1780464343575,71.56,66921.73,4.47,-0.12748,0.00025,2.39055]
[1780464343602,71.56,66921.73,4.47,-0.12748,0.00025,2.39055]
[1780464343703,71.56,66922.47,4.47,-0.1273,0.00025,2.38825]
[1780464345506,71.56,66922.47,4.47,-0.1273,0.00025,2.38825]
[1780464345545,71.56,66922.47,4.47,-0.1273,0.00025,2.38825]
[1780464345607,71.56,66922.63,4.47,-0.12727,0.00025,2.38786]
[1780464347568,71.56,66922.71,4.47,-0.12725,0.00025,2.38759]
[1780464347777,71.57,66922.8,4.47,-0.12724,0.00025,2.38744]
[1780464349583,71.57,66923.0,4.47,-0.12719,0.00025,2.38685]
[1780464349590,71.57,66923.0,4.47,-0.12719,0.00025,2.38685]
[1780464349600,71.57,66923.0,4.47,-0.12719,0.00025,2.38685]
[1780464351634,71.57,66923.14,4.47,-0.12716,0.00025,2.38653]
[1780464351640,71.57,66923.14,4.47,-0.12716,0.00025,2.38653]
[1780464351670,71.57,66923.14,4.47,-0.12716,0.00025,2.38653]
[1780464351734,71.57,66923.43,4.47,-0.1271,0.00025,2.38564]
[1780464355803,71.58,66923.64,4.47,-0.12705,0.00025,2.38502]
[1780464355861,71.58,66923.64,4.47,-0.12705,0.00025,2.38502]
[1780464355826,71.58,66923.75,4.47,-0.12704,0.00025,2.38486]
[1780464357847,71.58,66923.75,4.47,-0.12704,0.00025,2.38486]
[1780464357458,71.58,66926.27,4.47,-0.1264,0.00025,2.37666]
[1780464357907,71.58,66926.27,4.47,-0.1264,0.00025,2.37666]
[1780464358182,71.58,66926.27,4.47,-0.12641,0.00025,2.37673]
[1780464359230,71.58,66926.27,4.47,-0.12641,0.00025,2.37673]
[1780464359298,71.58,66926.27,4.47,-0.12641,0.00025,2.37673]
[1780464359400,71.59,66926.53,4.47,-0.12635,0.00025,2.37596]
[1780464360476,71.59,66926.53,4.47,-0.12635,0.00025,2.37596]
[1780464360524,71.59,66926.53,4.47,-0.12635,0.00025,2.37596]
[1780464360665,71.6,66924.82,4.47,-0.12684,0.00025,2.38241]
[1780464361969,71.6,66924.96,4.47,-0.12681,0.00025,2.38195]
[1780464362013,71.6,66924.96,4.47,-0.12681,0.00025,2.38195]
[1780464362035,71.6,66924.96,4.47,-0.12681,0.00025,2.38195]
[1780464362073,71.6,66924.96,4.47,-0.12681,0.00025,2.38195]
[1780464362211,71.61,66935.99,4.47,-0.12404,0.00025,2.34591]
[1780464364199,71.63,66936.13,4.47,-0.12408,0.00025,2.34639]
[1780464364252,71.63,66936.13,4.47,-0.12408,0.00025,2.34639]
[1780464364263,71.63,66936.13,4.47,-0.12408,0.00025,2.34639]
[1780464364304,71.63,66936.13,4.47,-0.12408,0.00025,2.34639]
[1780464364517,71.63,66945.98,4.47,-0.12164,0.00025,2.31438]
[1780464366089,71.66,66945.88,4.47,-0.12176,0.00025,2.31588]
[1780464366098,71.66,66945.88,4.47,-0.12176,0.00025,2.31588]
[1780464366124,71.66,66945.88,4.47,-0.12176,0.00025,2.31588]
[1780464366157,71.66,66945.88,4.47,-0.12176,0.00025,2.31588]
[1780464366238,71.66,66947.7,4.47,-0.12132,0.00025,2.31011]
[1780464368130,71.67,66948.31,4.47,-0.12118,0.00025,2.3083]
[1780464368141,71.67,66948.31,4.47,-0.12118,0.00025,2.3083]
[1780464368187,71.67,66948.31,4.47,-0.12118,0.00025,2.3083]
[1780464368202,71.67,66948.31,4.47,-0.12118,0.00025,2.3083]
[1780464368220,71.67,66948.31,4.47,-0.12118,0.00025,2.3083]
[1780464368253,71.67,66947.77,4.47,-0.12133,0.00025,2.31023]
[1780464370226,71.67,66947.77,4.47,-0.12134,0.00025,2.3104]
[1780464370287,71.67,66947.77,4.47,-0.12134,0.00025,2.3104]
[1780464370734,71.68,66947.74,4.47,-0.12137,0.00025,2.31083]
[1780464373288,71.69,66949.91,4.47,-0.12087,0.00024,2.30411]
[1780464374335,71.69,66949.91,4.47,-0.12087,0.00024,2.30411]
[1780464374339,71.69,66949.91,4.47,-0.12087,0.00024,2.30411]
[1780464374425,71.69,66949.91,4.47,-0.12087,0.00024,2.30411]
[1780464374526,71.7,66952.79,4.47,-0.12019,0.00024,2.29512]
[1780464376390,71.7,66952.84,4.47,-0.12018,0.00024,2.29496]
[1780464376392,71.7,66952.84,4.47,-0.12018,0.00024,2.29496]
[1780464376442,71.7,66952.84,4.47,-0.12018,0.00024,2.29496]
[1780464376541,71.7,66954.36,4.47,-0.11982,0.00024,2.29022]
[1780464378449,71.71,66954.29,4.47,-0.11985,0.00024,2.29063]
[1780464378499,71.71,66954.29,4.47,-0.11985,0.00024,2.29063]
[1780464378555,71.71,66956.3,4.47,-0.11938,0.00024,2.28431]
[1780464378990,71.71,66956.3,4.47,-0.11938,0.00024,2.28431]
[1780464379026,71.71,66956.3,4.47,-0.11938,0.00024,2.28431]
[1780464379798,71.71,66959.33,4.47,-0.11866,0.00024,2.27469]
[1780464381362,71.72,66954.01,4.47,-0.11998,0.00024,2.29235]
[1780464382570,71.72,66954.01,4.47,-0.11998,0.00024,2.29235]
[1780464382594,71.72,66954.01,4.47,-0.11998,0.00024,2.29235]
[1780464382623,71.72,66954.01,4.47,-0.11998,0.00024,2.29235]
[1780464382670,71.73,66949.8,4.47,-0.12102,0.00024,2.3062]
[1780464384598,71.73,66949.82,4.47,-0.12103,0.00024,2.30631]
[1780464384607,71.73,66949.82,4.47,-0.12103,0.00024,2.30631]
[1780464384657,71.73,66949.82,4.47,-0.12103,0.00024,2.30631]
[1780464384697,71.74,66950.7,4.47,-0.12084,0.00024,2.30379]
[1780464386663,71.74,66950.7,4.47,-0.12084,0.00024,2.30379]
[1780464386684,71.74,66950.7,4.47,-0.12084,0.00024,2.30379]
[1780464386713,71.74,66950.7,4.47,-0.12084,0.00024,2.30379]
[1780464386742,71.74,66950.7,4.47,-0.12084,0.00024,2.30379]
[1780464386764,71.75,66950.05,4.47,-0.12103,0.00024,2.30624]
[1780464387112,71.75,66950.05,4.47,-0.12103,0.00024,2.30624]
[1780464387814,71.75,66949.18,4.47,-0.12125,0.00025,2.30924]
[1780464388724,71.75,66949.18,4.47,-0.12125,0.00025,2.30924]
[1780464388730,71.75,66949.18,4.47,-0.12125,0.00025,2.30924]
[1780464388742,71.75,66949.18,4.47,-0.12125,0.00025,2.30924]
[1780464388772,71.75,66949.18,4.47,-0.12125,0.00025,2.30924]
[1780464388800,71.75,66949.18,4.47,-0.12125,0.00025,2.30924]
[1780464388901,71.76,66948.14,4.47,-0.12152,0.00025,2.31278]
[1780464389331,71.76,66948.14,4.47,-0.12152,0.00025,2.31278]
[1780464389425,71.76,66948.14,4.47,-0.12152,0.00025,2.31278]
[1780464389869,71.76,66946.4,4.47,-0.12196,0.00025,2.31859]
[1780464390685,71.76,66946.4,4.47,-0.12196,0.00025,2.31859]
[1780464390715,71.76,66946.4,4.47,-0.12196,0.00025,2.31859]
[1780464390786,71.76,66942.36,4.47,-0.12297,0.00025,2.33189]
[1780464391420,71.76,66942.36,4.47,-0.12221,0.00025,2.31421]
[1780464392846,71.76,66942.36,4.47,-0.12221,0.00025,2.31421]
[1780464392891,71.76,66942.36,4.47,-0.12221,0.00025,2.31421]
[1780464392919,71.76,66942.36,4.47,-0.12221,0.00025,2.31421]
[1780464392922,71.77,66940.04,4.47,-0.1228,0.00025,2.32203]
[1780464394917,71.77,66940.04,4.47,-0.1228,0.00025,2.32203]
[1780464394992,71.77,66938.99,4.47,-0.12307,0.00025,2.32559]
[1780464395612,71.77,66938.99,4.47,-0.12307,0.00025,2.32559]
[1780464395670,71.77,66938.99,4.47,-0.12307,0.00025,2.32559]
[1780464395771,71.8,66938.73,4.47,-0.12324,0.00025,2.32778]
[1780464397024,71.83,66938.43,4.47,-0.12341,0.00025,2.33004]
[1780464397060,71.83,66938.43,4.47,-0.12341,0.00025,2.33004]
[1780464397073,71.83,66938.43,4.47,-0.12341,0.00025,2.33004]
[1780464397093,71.83,66938.43,4.47,-0.12341,0.00025,2.33004]
[1780464397465,71.84,66930.21,4.47,-0.12548,0.00025,2.35696]
[1780464398470,71.86,66926.65,4.47,-0.12644,0.00025,2.36947]
[1780464399477,71.86,66921.37,4.47,-0.12779,0.00025,2.3868]
[1780464402317,71.86,66920.27,4.47,-0.12808,0.00026,2.39049]
[1780464402356,71.86,66920.27,4.47,-0.12808,0.00026,2.39049]
[1780464402378,71.86,66920.27,4.47,-0.12808,0.00026,2.39049]
[1780464402409,71.86,66920.27,4.47,-0.12808,0.00026,2.39049]
[1780464402484,71.86,66920.27,4.47,-0.12808,0.00026,2.39049]
[1780464402548,71.86,66920.27,4.47,-0.12808,0.00026,2.39049]
[1780464402649,71.86,66913.04,4.47,-0.12993,0.00026,2.41422]
[1780464405203,71.89,66911.74,4.47,-0.13036,0.00026,2.41967]
[1780464405209,71.89,66911.74,4.47,-0.13036,0.00026,2.41967]
[1780464405254,71.89,66911.74,4.47,-0.13036,0.00026,2.41967]
[1780464405521,71.92,66910.58,4.47,-0.13074,0.00026,2.42455]
[1780464407225,71.92,66911.22,4.47,-0.13058,0.00026,2.42244]
[1780464407249,71.92,66911.22,4.47,-0.13058,0.00026,2.42244]
[1780464407538,71.92,66911.21,4.47,-0.13058,0.00026,2.42247]
[1780464409260,71.92,66910.95,4.47,-0.13065,0.00026,2.42331]
[1780464409269,71.92,66910.95,4.47,-0.13065,0.00026,2.42331]
[1780464409296,71.92,66910.95,4.47,-0.13065,0.00026,2.42331]
[1780464409851,71.91,66910.47,4.47,-0.13077,0.00026,2.42487]
[1780464411298,71.91,66910.56,4.47,-0.13075,0.00026,2.42457]
[1780464411324,71.91,66910.56,4.47,-0.13075,0.00026,2.42457]
[1780464411342,71.91,66910.56,4.47,-0.13075,0.00026,2.42457]
[1780464411565,71.91,66910.56,4.47,-0.13075,0.00026,2.42457]
[1780464413372,71.91,66912.21,4.47,-0.13032,0.00026,2.41915]
[1780464413379,71.91,66912.21,4.47,-0.13032,0.00026,2.41915]
[1780464413405,71.91,66912.21,4.47,-0.13032,0.00026,2.41915]
[1780464413586,71.91,66915.47,4.47,-0.12948,0.00026,2.40846]
[1780464415475,71.91,66915.78,4.47,-0.1294,0.00026,2.40746]
[1780464415518,71.91,66915.78,4.47,-0.1294,0.00026,2.40746]
[1780464415592,71.91,66915.85,4.47,-0.12938,0.00026,2.40724]
[1780464417518,71.92,66916.21,4.47,-0.12929,0.00026,2.40608]
[1780464417525,71.92,66916.21,4.47,-0.12929,0.00026,2.40608]
[1780464417572,71.92,66916.21,4.47,-0.12929,0.00026,2.40608]
[1780464417619,71.92,66916.98,4.47,-0.1291,0.00026,2.40357]
[1780464419371,71.92,66917.0,4.47,-0.12909,0.00026,2.40352]
[1780464419380,71.92,66917.0,4.47,-0.12909,0.00026,2.40352]
[1780464419436,71.92,66917.0,4.47,-0.12909,0.00026,2.40352]
[1780464419544,71.92,66917.0,4.47,-0.12909,0.00026,2.40352]
[1780464419580,71.92,66917.0,4.47,-0.12909,0.00026,2.40352]
[1780464419645,71.92,66908.39,4.47,-0.13131,0.00026,2.43176]
[1780464420127,71.92,66908.39,4.47,-0.13131,0.00026,2.43176]
[1780464420177,71.92,66908.39,4.47,-0.13131,0.00026,2.43176]
[1780464420628,71.92,66908.42,4.47,-0.13131,0.00026,2.43166]
[1780464421640,71.92,66903.25,4.47,-0.13265,0.00026,2.44862]
[1780464422645,71.93,66895.49,4.47,-0.13474,0.00026,2.47478]
[1780464423654,71.94,66897.52,4.47,-0.13423,0.00026,2.46838]
[1780464424659,71.94,66899.46,4.47,-0.13372,0.00026,2.46205]
[1780464427782,71.94,66899.45,4.47,-0.13373,0.00026,2.46219]
[1780464427827,71.94,66899.45,4.47,-0.13373,0.00026,2.46219]
[1780464427899,71.94,66897.49,4.47,-0.13426,0.00026,2.46874]
[1780464429837,71.94,66897.4,4.47,-0.13428,0.00026,2.46904]
[1780464429841,71.94,66897.4,4.47,-0.13428,0.00026,2.46904]
[1780464429888,71.94,66897.4,4.47,-0.13428,0.00026,2.46904]
[1780464429915,71.95,66896.05,4.47,-0.13464,0.00026,2.47358]
[1780464433949,71.95,66897.49,4.47,-0.13426,0.00026,2.4688]
[1780464433954,71.95,66897.49,4.47,-0.13426,0.00026,2.4688]
[1780464434020,71.95,66896.85,4.47,-0.13443,0.00026,2.47096]
[1780464434759,71.95,66896.85,4.47,-0.13443,0.00026,2.47096]
[1780464434811,71.95,66896.85,4.47,-0.13443,0.00026,2.47096]
[1780464434861,71.95,66895.56,4.47,-0.13478,0.00026,2.4753]
[1780464436005,71.95,66895.56,4.47,-0.13478,0.00026,2.4753]
[1780464436011,71.95,66895.56,4.47,-0.13478,0.00026,2.4753]
[1780464436064,71.95,66895.56,4.47,-0.13478,0.00026,2.4753]
[1780464436744,71.95,66893.04,4.47,-0.13546,0.00027,2.48374]
[1780464438064,71.96,66892.24,4.47,-0.13568,0.00027,2.48651]
[1780464438119,71.96,66892.24,4.47,-0.13568,0.00027,2.48651]
[1780464438759,71.99,66892.38,4.47,-0.13575,0.00027,2.48737]
[1780464440170,71.99,66893.43,4.47,-0.13549,0.00026,2.48418]
[1780464440231,71.99,66893.43,4.47,-0.13549,0.00026,2.48418]
[1780464440771,71.99,66893.43,4.47,-0.13549,0.00026,2.48418]
[1780464441778,71.99,66890.71,4.47,-0.13622,0.00027,2.49315]
[1780464442168,71.99,66890.71,4.47,-0.13622,0.00027,2.49315]
[1780464442214,71.99,66890.71,4.47,-0.13622,0.00027,2.49315]
[1780464442652,71.99,66890.71,4.47,-0.13622,0.00027,2.49315]
[1780464442700,71.99,66890.71,4.47,-0.13622,0.00027,2.49315]
[1780464442982,72.03,66896.39,4.47,-0.13482,0.00026,2.47581]
[1780464443236,72.03,66896.39,4.47,-0.13482,0.00026,2.47581]
[1780464443279,72.03,66896.39,4.47,-0.13482,0.00026,2.47581]
[1780464443793,72.03,66896.39,4.47,-0.13482,0.00026,2.47581]
[1780464444802,72.03,66904.06,4.47,-0.1328,0.00026,2.4506]
[1780464445806,72.02,66906.09,4.47,-0.13225,0.00026,2.44358]
[1780464446326,72.02,66906.09,4.47,-0.13225,0.00026,2.44358]
[1780464446418,72.02,66906.09,4.47,-0.13225,0.00026,2.44358]
[1780464446816,72.02,66905.36,4.47,-0.13243,0.00026,2.44594]
[1780464447821,72.02,66903.14,4.47,-0.13302,0.00026,2.45328]
[1780464448830,72.02,66898.36,4.47,-0.13427,0.00026,2.46902]
[1780464450431,72.02,66897.76,4.47,-0.13444,0.00026,2.47103]
[1780464450468,72.02,66897.76,4.47,-0.13444,0.00026,2.47103]
[1780464450841,72.02,66896.95,4.47,-0.13465,0.00026,2.47372]
[1780464451848,72.02,66896.42,4.47,-0.13402,0.00026,2.45763]
[1780464452479,72.02,66896.42,4.47,-0.13402,0.00026,2.45763]
[1780464452516,72.02,66896.42,4.47,-0.13402,0.00026,2.45763]
[1780464452856,72.02,66895.76,4.47,-0.13419,0.00026,2.45982]
[1780464453812,72.02,66895.76,4.47,-0.13419,0.00026,2.45982]
[1780464453859,72.02,66895.76,4.47,-0.13419,0.00026,2.45982]
[1780464453913,72.02,66900.21,4.47,-0.13303,0.00026,2.44526]
[1780464454500,72.02,66900.21,4.47,-0.13303,0.00026,2.44526]
[1780464454916,72.02,66900.21,4.47,-0.13303,0.00026,2.44526]
[1780464454949,72.02,66900.21,4.47,-0.13303,0.00026,2.44526]
[1780464454874,72.02,66909.02,4.47,-0.13073,0.00026,2.41633]
[1780464455378,72.02,66909.02,4.47,-0.13073,0.00026,2.41633]
[1780464455877,72.02,66909.3,4.47,-0.13065,0.00026,2.41541]
[1780464456618,72.02,66909.3,4.47,-0.13065,0.00026,2.41541]
[1780464456940,72.02,66915.6,4.47,-0.12903,0.00026,2.39481]
[1780464458678,72.02,66915.7,4.47,-0.12901,0.00026,2.39451]
[1780464458690,72.02,66915.7,4.47,-0.12901,0.00026,2.39451]
[1780464459678,72.02,66915.89,4.47,-0.12896,0.00026,2.39391]
[1780464459708,72.02,66915.89,4.47,-0.12896,0.00026,2.39391]
[1780464459750,72.02,66915.89,4.47,-0.12896,0.00026,2.39391]
[1780464459769,72.02,66915.89,4.47,-0.12896,0.00026,2.39391]
[1780464459774,72.02,66915.89,4.47,-0.12896,0.00026,2.39391]
[1780464459812,72.02,66915.89,4.47,-0.12896,0.00026,2.39391]
[1780464459905,72.03,66916.32,4.47,-0.12885,0.00026,2.39253]
[1780464460911,72.03,66920.66,4.47,-0.12774,0.00025,2.3784]
[1780464461918,72.03,66929.77,4.47,-0.12544,0.00025,2.3488]
[1780464462926,72.03,66932.27,4.47,-0.12482,0.00025,2.34076]
[1780464465946,72.04,66935.89,4.47,-0.12394,0.00025,2.32929]
[1780464466955,72.04,66939.28,4.47,-0.1231,0.00025,2.31841]
[1780464467961,72.04,66943.17,4.47,-0.12215,0.00025,2.30595]
[1780464469095,72.05,66943.41,4.47,-0.1221,0.00025,2.30532]
[1780464469142,72.05,66943.41,4.47,-0.1221,0.00025,2.30532]
[1780464469976,72.05,66944.53,4.47,-0.12184,0.00025,2.30184]
[1780464470981,72.05,66950.08,4.47,-0.12049,0.00024,2.28407]
[1780464471994,72.06,66952.22,4.47,-0.11998,0.00024,2.27734]
[1780464474003,72.06,66948.1,4.47,-0.121,0.00025,2.29086]
[1780464475013,72.07,66950.46,4.47,-0.12044,0.00024,2.2834]
[1780464475190,72.07,66950.46,4.47,-0.12044,0.00024,2.2834]
[1780464475194,72.07,66950.46,4.47,-0.12044,0.00024,2.2834]
[1780464475211,72.07,66950.46,4.47,-0.12044,0.00024,2.2834]
[1780464475237,72.07,66950.46,4.47,-0.12044,0.00024,2.2834]
[1780464476017,72.07,66950.46,4.47,-0.12044,0.00024,2.28344]
[1780464477260,72.07,66950.91,4.47,-0.12035,0.00024,2.28217]
[1780464477262,72.07,66950.91,4.47,-0.12035,0.00024,2.28217]
[1780464477312,72.07,66950.91,4.47,-0.12035,0.00024,2.28217]
[1780464478031,72.08,66950.45,4.47,-0.12047,0.00024,2.28383]
[1780464479299,72.08,66949.65,4.47,-0.12068,0.00024,2.28658]
[1780464479302,72.08,66949.65,4.47,-0.12068,0.00024,2.28658]
[1780464479353,72.08,66949.65,4.47,-0.12068,0.00024,2.28658]
[1780464480045,72.08,66949.64,4.47,-0.12069,0.00024,2.28678]
[1780464481340,72.09,66949.06,4.47,-0.12085,0.00024,2.28882]
[1780464481409,72.09,66949.06,4.47,-0.12085,0.00024,2.28882]
[1780464481419,72.09,66949.83,4.47,-0.12066,0.00024,2.28634]
[1780464483401,72.09,66949.39,4.47,-0.12078,0.00024,2.28793]
[1780464483410,72.09,66949.39,4.47,-0.12078,0.00024,2.28793]
[1780464483455,72.09,66949.39,4.47,-0.12078,0.00024,2.28793]
[1780464483501,72.1,66949.47,4.47,-0.12077,0.00024,2.28783]
[1780464485421,72.1,66949.42,4.47,-0.1208,0.00024,2.28816]
[1780464485435,72.1,66949.42,4.47,-0.1208,0.00024,2.28816]
[1780464485485,72.1,66949.42,4.47,-0.1208,0.00024,2.28816]
[1780464485949,72.1,66949.42,4.47,-0.1208,0.00024,2.28816]
[1780464485962,72.11,66959.14,4.47,-0.11846,0.00024,2.25721]
[1780464487560,72.11,66968.74,4.47,-0.11618,0.00024,2.22663]
[1780464488159,72.17,66942.81,4.47,-0.12266,0.00025,2.31264]
[1780464489647,72.17,66942.81,4.47,-0.12266,0.00025,2.31264]
[1780464489708,72.17,66942.81,4.47,-0.12266,0.00025,2.31264]
[1780464489738,72.17,66936.64,4.47,-0.12419,0.00025,2.33262]
[1780464494089,72.18,66936.35,4.47,-0.12428,0.00025,2.33384]
[1780464494145,72.18,66936.35,4.47,-0.12428,0.00025,2.33384]
[1780464495031,72.18,66937.62,4.47,-0.12398,0.00025,2.32995]
[1780464495758,72.18,66937.62,4.47,-0.12398,0.00025,2.32995]
[1780464495767,72.18,66934.98,4.47,-0.12464,0.00025,2.33851]
[1780464497756,72.19,66934.98,4.47,-0.12465,0.00025,2.33862]
[1780464497854,72.19,66937.11,4.47,-0.12413,0.00025,2.3318]
[1780464500186,72.2,66939.43,4.47,-0.12357,0.00025,2.32461]
[1780464502033,72.2,66939.43,4.47,-0.12357,0.00025,2.32461]
[1780464502329,72.2,66943.64,4.47,-0.12255,0.00025,2.31122]
[1780464503937,72.2,66943.64,4.47,-0.12255,0.00025,2.31122]
[1780464504026,72.21,66944.31,4.47,-0.1224,0.00025,2.3093]
[1780464504493,72.21,66944.31,4.47,-0.1224,0.00025,2.3093]
[1780464504544,72.21,66944.31,4.47,-0.1224,0.00025,2.3093]
[1780464504575,72.21,66944.31,4.47,-0.1224,0.00025,2.3093]
[1780464504597,72.21,66944.31,4.47,-0.1224,0.00025,2.3093]
[1780464504770,72.21,66944.31,4.47,-0.1224,0.00025,2.3093]
[1780464504961,72.21,66944.31,4.47,-0.1224,0.00025,2.3093]
[1780464505034,72.21,66944.31,4.47,-0.1224,0.00025,2.3093]
[1780464505052,72.21,66944.73,4.47,-0.12231,0.00025,2.30808]
[1780464506027,72.21,66959.33,4.47,-0.11876,0.00024,2.26116]
[1780464506969,72.22,66964.42,4.47,-0.11755,0.00024,2.24502]
[1780464508082,72.22,66964.42,4.47,-0.11755,0.00024,2.24502]
[1780464509075,72.28,66965.63,4.47,-0.11744,0.00024,2.24364]
[1780464510119,72.33,66965.51,4.47,-0.11764,0.00024,2.24629]
[1780464510131,72.33,66965.51,4.47,-0.11764,0.00024,2.24629]
[1780464510137,72.33,66965.51,4.47,-0.11764,0.00024,2.24629]
[1780464510740,72.33,66967.58,4.47,-0.11714,0.00024,2.23967]
[1780464511589,72.38,66967.19,4.47,-0.11664,0.00024,2.22543]
[1780464512512,72.39,66970.57,4.47,-0.11585,0.00024,2.21487]
[1780464514363,72.5,66975.18,4.47,-0.11513,0.00024,2.20521]
[1780464517516,72.57,66972.01,4.47,-0.11609,0.00024,2.21814]
[1780464519923,72.68,66965.23,4.47,-0.11807,0.00024,2.24475]
[1780464520813,72.69,66951.76,4.47,-0.12135,0.00024,2.28807]
[1780464526373,72.71,66951.31,4.47,-0.12153,0.00024,2.29044]
[1780464531408,72.73,66952.85,4.47,-0.12121,0.00024,2.28623]
[1780464536445,72.75,66952.31,4.47,-0.1214,0.00024,2.2887]
[1780464541477,72.76,66952.02,4.47,-0.12153,0.00024,2.29037]
[1780464542486,72.77,66956.2,4.47,-0.12052,0.00024,2.27713]
[1780464543493,72.77,66960.5,4.47,-0.11949,0.00024,2.26355]
[1780464547521,72.87,66965.01,4.47,-0.11871,0.00024,2.25325]
[1780464551025,72.88,66970.47,4.47,-0.11746,0.00024,2.23669]
[1780464554571,72.9,66968.3,4.47,-0.11803,0.00024,2.24425]
[1780464558596,72.92,66964.87,4.47,-0.11891,0.00024,2.25601]
[1780464563634,72.94,66968.17,4.47,-0.1182,0.00024,2.2465]
[1780464568697,72.97,66969.03,4.47,-0.11807,0.00024,2.24481]
[1780464569710,72.97,66976.0,4.47,-0.11641,0.00024,2.2227]
[1780464571702,73.1,66979.36,4.47,-0.11526,0.00024,2.19981]
[1780464573980,73.21,66986.31,4.47,-0.11401,0.00023,2.18301]
[1780464577741,73.38,66984.33,4.47,-0.115,0.00023,2.19651]
[1780464579756,73.46,66986.39,4.47,-0.11475,0.00023,2.19307]
[1780464581042,73.46,66983.93,4.47,-0.11534,0.00023,2.20105]
[1780464582781,73.53,66978.21,4.47,-0.11689,0.00024,2.22178]
[1780464586812,73.6,66983.18,4.47,-0.11594,0.00023,2.20919]
[1780464590837,73.67,66986.33,4.47,-0.11544,0.00023,2.20245]
[1780464593857,73.69,66991.06,4.47,-0.11439,0.00023,2.18841]
[1780464595890,73.7,66998.16,4.47,-0.11279,0.00023,2.16676]
[1780464597099,73.71,67002.39,4.47,-0.11184,0.00023,2.15376]
[1780464598162,73.71,67004.36,4.47,-0.1114,0.00023,2.14783]
[1780464599901,73.72,67008.71,4.47,-0.11043,0.00023,2.13461]
[1780464601658,73.72,67009.65,4.47,-0.11024,0.00023,2.13191]
[1780464602118,73.72,66979.2,4.47,-0.11728,0.00024,2.22707]
[1780464603110,73.73,66973.34,4.47,-0.11867,0.00024,2.24557]
[1780464606170,73.73,66973.22,4.47,-0.11871,0.00024,2.24605]
[1780464606955,73.73,66973.19,4.47,-0.11872,0.00024,2.24625]
[1780464607963,73.74,66975.74,4.47,-0.11813,0.00024,2.23842]
[1780464610982,73.74,66973.86,4.47,-0.1186,0.00024,2.24465]
[1780464611992,73.75,66975.72,4.47,-0.11816,0.00024,2.23886]
[1780464615011,73.75,66977.83,4.47,-0.11768,0.00024,2.23243]
[1780464616018,73.75,66980.41,4.47,-0.11708,0.00024,2.22441]
[1780464617026,73.75,66977.17,4.47,-0.11785,0.00024,2.23465]
[1780464619042,73.76,66973.79,4.47,-0.11866,0.00024,2.24542]
[1780464620184,73.76,66963.37,4.47,-0.12117,0.00024,2.27845]
[1780464621151,73.76,66963.37,4.47,-0.12117,0.00024,2.27845]
[1780464621185,73.76,66956.89,4.47,-0.12275,0.00024,2.29908]
[1780464621305,73.76,66956.89,4.47,-0.12275,0.00024,2.29908]
[1780464621829,73.76,66956.89,4.47,-0.12275,0.00024,2.29908]
[1780464621911,73.76,66956.89,4.47,-0.12275,0.00024,2.29908]
[1780464621924,73.76,66956.89,4.47,-0.12275,0.00024,2.29908]
[1780464622006,73.76,66956.89,4.47,-0.12275,0.00024,2.29908]
[1780464622062,73.76,66956.89,4.47,-0.12275,0.00024,2.29908]
[1780464623069,73.77,66945.96,4.47,-0.12545,0.00025,2.33392]
[1780464623300,73.77,66945.96,4.47,-0.12545,0.00025,2.33392]
[1780464623410,73.77,66945.96,4.47,-0.12545,0.00025,2.33392]
[1780464623444,73.77,66945.96,4.47,-0.12545,0.00025,2.33392]
[1780464625286,73.77,66944.21,4.47,-0.12589,0.00025,2.3396]
[1780464626090,73.77,66936.48,4.47,-0.12782,0.00025,2.36422]
[1780464627096,73.77,66928.59,4.47,-0.12981,0.00025,2.38938]
[1780464628105,73.77,66922.15,4.47,-0.13144,0.00026,2.40993]
[1780464628982,73.77,66922.15,4.47,-0.13144,0.00026,2.40993]
[1780464628991,73.77,66922.15,4.47,-0.13144,0.00026,2.40993]
[1780464629040,73.77,66922.15,4.47,-0.13144,0.00026,2.40993]
[1780464629116,73.77,66918.57,4.47,-0.13236,0.00026,2.42134]
[1780464630522,73.77,66918.57,4.47,-0.13235,0.00026,2.42129]
[1780464630562,73.77,66918.57,4.47,-0.13235,0.00026,2.42129]
[1780464631125,73.77,66917.31,4.47,-0.13188,0.00026,2.40724]
[1780464631509,73.77,66917.31,4.47,-0.13188,0.00026,2.40724]
[1780464631553,73.77,66917.31,4.47,-0.13188,0.00026,2.40724]
[1780464632133,73.77,66916.77,4.47,-0.13202,0.00026,2.4089]
[1780464633140,73.76,66912.01,4.47,-0.13324,0.00026,2.42411]
[1780464635152,73.76,66909.6,4.47,-0.13386,0.00026,2.43171]
[1780464637246,73.75,66909.4,4.47,-0.13386,0.00026,2.43173]
[1780464637264,73.75,66909.4,4.47,-0.13386,0.00026,2.43173]
[1780464638195,73.75,66905.82,4.47,-0.13481,0.00026,2.44347]
[1780464642206,73.75,66903.88,4.47,-0.13532,0.00026,2.44978]
[1780464645228,73.75,66901.34,4.47,-0.13599,0.00026,2.45797]
[1780464646856,73.76,66901.62,4.47,-0.13592,0.00026,2.45708]
[1780464647177,73.76,66901.62,4.47,-0.13592,0.00026,2.45708]
[1780464647244,73.75,66899.13,4.47,-0.13657,0.00026,2.46507]
[1780464647906,73.75,66899.13,4.47,-0.13657,0.00026,2.46507]
[1780464648252,73.75,66882.12,4.47,-0.1411,0.00027,2.51977]
[1780464649251,73.75,66882.12,4.47,-0.1411,0.00027,2.51977]
[1780464649274,73.75,66882.12,4.47,-0.1411,0.00027,2.51977]
[1780464649288,73.75,66882.12,4.47,-0.1411,0.00027,2.51977]
[1780464649956,73.75,66882.12,4.47,-0.1411,0.00027,2.51977]
[1780464650051,73.75,66882.12,4.47,-0.1411,0.00027,2.51977]
[1780464650185,73.75,66882.12,4.47,-0.1411,0.00027,2.51977]
[1780464650234,73.75,66871.29,4.47,-0.14403,0.00027,2.55462]
[1780464650616,73.75,66871.29,4.47,-0.14403,0.00027,2.55462]
[1780464650806,73.75,66871.29,4.47,-0.14403,0.00027,2.55462]
[1780464650844,73.75,66856.49,4.47,-0.14811,0.00028,2.60247]
[1780464651750,73.75,66852.12,4.47,-0.14933,0.00028,2.61654]
[1780464653662,73.75,66852.73,4.47,-0.14915,0.00028,2.61448]
[1780464653739,73.75,66852.73,4.47,-0.14915,0.00028,2.61448]
[1780464653806,73.74,66852.42,4.47,-0.14923,0.00028,2.6154]
[1780464656308,73.74,66855.71,4.47,-0.14829,0.00028,2.60451]
[1780464658576,73.74,66856.07,4.47,-0.14818,0.00028,2.60328]
[1780464658672,73.73,66842.32,4.47,-0.15204,0.00028,2.64773]
[1780464659712,73.73,66839.59,4.47,-0.1528,0.00028,2.65645]
[1780464661150,73.73,66829.42,4.47,-0.1557,0.00029,2.68927]
[1780464661377,73.73,66829.42,4.47,-0.1557,0.00029,2.68927]
[1780464662218,73.72,66833.28,4.47,-0.15458,0.00029,2.67659]
[1780464662558,73.72,66833.28,4.47,-0.15458,0.00029,2.67659]
[1780464662596,73.72,66833.28,4.47,-0.15458,0.00029,2.67659]
[1780464662624,73.72,66833.28,4.47,-0.15458,0.00029,2.67659]
[1780464662641,73.72,66833.28,4.47,-0.15458,0.00029,2.67659]
[1780464662685,73.72,66833.28,4.47,-0.15458,0.00029,2.67659]
[1780464662999,73.72,66833.28,4.47,-0.15458,0.00029,2.67659]
[1780464663076,73.72,66833.28,4.47,-0.15458,0.00029,2.67659]
[1780464663205,73.71,66823.39,4.47,-0.1574,0.00029,2.70832]
[1780464664375,73.66,66818.69,4.47,-0.1586,0.00029,2.72164]
[1780464665382,73.6,66820.97,4.47,-0.15775,0.00029,2.71216]
[1780464667142,73.6,66820.97,4.47,-0.15775,0.00029,2.71216]
[1780464667190,73.6,66820.97,4.47,-0.15775,0.00029,2.71216]
[1780464667241,73.55,66833.14,4.47,-0.15405,0.00029,2.67051]
[1780464667917,73.55,66833.14,4.47,-0.15405,0.00029,2.67051]
[1780464667939,73.55,66833.14,4.47,-0.15405,0.00029,2.67051]
[1780464667946,73.55,66833.14,4.47,-0.15405,0.00029,2.67051]
[1780464667978,73.55,66833.14,4.47,-0.15405,0.00029,2.67051]
[1780464668274,73.55,66833.14,4.47,-0.15405,0.00029,2.67051]
[1780464668284,73.54,66827.2,4.47,-0.15575,0.00029,2.68966]
[1780464668288,73.54,66827.2,4.47,-0.15575,0.00029,2.68966]
[1780464668295,73.54,66827.2,4.47,-0.15575,0.00029,2.68966]
[1780464668316,73.54,66827.2,4.47,-0.15575,0.00029,2.68966]
[1780464668324,73.54,66827.2,4.47,-0.15575,0.00029,2.68966]
[1780464668363,73.54,66827.2,4.47,-0.15575,0.00029,2.68966]
[1780464668442,73.54,66827.2,4.47,-0.15575,0.00029,2.68966]
[1780464668482,73.54,66827.2,4.47,-0.15575,0.00029,2.68966]
[1780464668533,73.54,66827.2,4.47,-0.15575,0.00029,2.68966]
[1780464668537,73.54,66827.2,4.47,-0.15575,0.00029,2.68966]
[1780464668593,73.54,66827.2,4.47,-0.15575,0.00029,2.68966]
[1780464668694,73.54,66821.05,4.47,-0.15753,0.00029,2.70965]
[1780464669860,73.54,66821.05,4.47,-0.15753,0.00029,2.70965]
[1780464669880,73.54,66821.05,4.47,-0.15753,0.00029,2.70965]
[1780464670278,73.53,66822.32,4.47,-0.15713,0.00029,2.70516]
[1780464672255,73.52,66818.35,4.47,-0.15825,0.00029,2.7177]
[1780464673176,73.47,66816.01,4.47,-0.15876,0.00029,2.72333]
[1780464678189,73.3,66815.55,4.47,-0.15835,0.00029,2.71865]
[1780464678201,73.25,66809.13,4.47,-0.16007,0.0003,2.73767]
[1780464679206,73.19,66805.99,4.47,-0.1608,0.0003,2.74579]
[1780464681276,73.18,66803.25,4.47,-0.16159,0.0003,2.75445]
[1780464683230,73.17,66796.24,4.47,-0.16366,0.0003,2.77704]
[1780464686225,73.07,66791.67,4.47,-0.16471,0.0003,2.78839]
[1780464688280,72.97,66793.72,4.47,-0.16377,0.0003,2.7781]
[1780464689218,72.93,66790.11,4.47,-0.1647,0.0003,2.78824]
[1780464689735,72.93,66790.11,4.47,-0.1647,0.0003,2.78824]
[1780464689897,72.88,66780.89,4.47,-0.16734,0.00031,2.81667]
[1780464694946,72.86,66775.85,4.47,-0.16803,0.00031,2.81437]
[1780464697008,72.81,66773.95,4.47,-0.16843,0.00031,2.81865]
[1780464702118,72.65,66767.98,4.47,-0.16979,0.00031,2.83292]
[1780464703188,72.65,66767.98,4.47,-0.16979,0.00031,2.83292]
[1780464703307,72.65,66767.98,4.47,-0.16979,0.00031,2.83292]
[1780464703253,72.65,66761.72,4.47,-0.17172,0.00031,2.85331]
[1780464703337,72.65,66761.72,4.47,-0.17172,0.00031,2.85331]
[1780464703607,72.65,66761.72,4.47,-0.17172,0.00031,2.85331]
[1780464704240,72.65,66752.11,4.47,-0.17474,0.00032,2.8847]
[1780464704375,72.65,66752.11,4.47,-0.17474,0.00032,2.8847]
[1780464704976,72.65,66752.11,4.47,-0.17474,0.00032,2.8847]
[1780464704996,72.61,66750.12,4.47,-0.17525,0.00032,2.88997]
[1780464706609,72.61,66749.98,4.47,-0.1753,0.00032,2.89043]
[1780464707088,72.61,66749.98,4.47,-0.1753,0.00032,2.89043]
[1780464707138,72.61,66749.98,4.47,-0.1753,0.00032,2.89043]
[1780464707165,72.61,66749.98,4.47,-0.1753,0.00032,2.89043]
[1780464707175,72.61,66749.98,4.47,-0.1753,0.00032,2.89043]
[1780464707214,72.61,66749.98,4.47,-0.1753,0.00032,2.89043]
[1780464707218,72.49,66743.84,4.47,-0.17686,0.00032,2.90649]
[1780464708020,72.49,66743.84,4.47,-0.17686,0.00032,2.90649]
[1780464708101,72.49,66743.84,4.47,-0.17686,0.00032,2.90649]
[1780464708158,72.49,66743.84,4.47,-0.17686,0.00032,2.90649]
[1780464708306,72.49,66743.84,4.47,-0.17686,0.00032,2.90649]
[1780464708260,72.49,66733.74,4.47,-0.1801,0.00032,2.9394]
[1780464709112,72.49,66733.74,4.47,-0.1801,0.00032,2.9394]
[1780464709146,72.49,66733.74,4.47,-0.1801,0.00032,2.9394]
[1780464709204,72.48,66728.49,4.47,-0.18178,0.00033,2.95637]
[1780464709687,72.48,66728.49,4.47,-0.18178,0.00033,2.95637]
[1780464709791,72.48,66728.49,4.47,-0.18178,0.00033,2.95637]
[1780464710180,72.48,66730.3,4.47,-0.18117,0.00032,2.95026]
[1780464711529,72.47,66729.13,4.47,-0.18153,0.00033,2.95388]
[1780464713341,72.47,66728.1,4.47,-0.18186,0.00033,2.95712]
[1780464713695,72.47,66728.1,4.47,-0.18186,0.00033,2.95712]
[1780464713770,72.46,66728.0,4.47,-0.18188,0.00033,2.95732]
[1780464716056,72.45,66719.3,4.47,-0.18468,0.00033,2.98525]
[1780464718779,72.39,66717.81,4.47,-0.18499,0.00033,2.98827]
[1780464718788,72.39,66717.81,4.47,-0.18499,0.00033,2.98827]
[1780464718800,72.39,66717.81,4.47,-0.18499,0.00033,2.98827]
[1780464718872,72.39,66712.46,4.47,-0.18674,0.00033,3.00554]
[1780464719417,72.39,66712.46,4.47,-0.18674,0.00033,3.00554]
[1780464719443,72.39,66712.46,4.47,-0.18674,0.00033,3.00554]
[1780464719469,72.39,66712.46,4.47,-0.18674,0.00033,3.00554]
[1780464719498,72.39,66712.46,4.47,-0.18674,0.00033,3.00554]
[1780464719797,72.33,66712.46,4.47,-0.18655,0.00033,3.00373]
[1780464720408,72.33,66712.46,4.47,-0.18655,0.00033,3.00373]
[1780464721257,72.28,66714.74,4.47,-0.18563,0.00033,2.99455]
[1780464721479,72.28,66714.74,4.47,-0.18563,0.00033,2.99455]
[1780464721514,72.28,66714.74,4.47,-0.18563,0.00033,2.99455]
[1780464721813,72.23,66714.74,4.47,-0.18546,0.00033,2.99289]
[1780464723533,72.18,66714.85,4.47,-0.18526,0.00033,2.99091]
[1780464724231,72.13,66713.96,4.47,-0.18539,0.00033,2.99217]
[1780464725696,72.12,66712.45,4.47,-0.18588,0.00033,2.99695]
[1780464725710,72.12,66712.45,4.47,-0.18588,0.00033,2.99695]
[1780464726331,72.12,66708.86,4.47,-0.18705,0.00033,3.00852]
[1780464731326,72.09,66703.53,4.47,-0.18874,0.00033,3.02506]
[1780464732332,72.09,66701.19,4.47,-0.18951,0.00034,3.03251]
[1780464733308,72.08,66698.94,4.47,-0.19025,0.00034,3.03966]
[1780464734260,72.07,66687.37,4.47,-0.19415,0.00034,3.07709]
[1780464736299,71.96,66682.58,4.47,-0.1954,0.00034,3.08893]
[1780464736745,71.96,66682.58,4.47,-0.1954,0.00034,3.08893]
[1780464736761,71.96,66682.58,4.47,-0.1954,0.00034,3.08893]
[1780464736792,71.96,66682.58,4.47,-0.1954,0.00034,3.08893]
[1780464736855,71.96,66682.58,4.47,-0.1954,0.00034,3.08893]
[1780464736927,71.96,66682.58,4.47,-0.1954,0.00034,3.08893]
[1780464737432,71.96,66682.58,4.47,-0.1954,0.00034,3.08893]
[1780464737959,71.96,66682.58,4.47,-0.1954,0.00034,3.08893]
[1780464737998,71.96,66682.58,4.47,-0.1954,0.00034,3.08893]
[1780464738038,71.94,66675.58,4.47,-0.19777,0.00035,3.11125]
[1780464738453,71.94,66675.58,4.47,-0.19777,0.00035,3.11125]
[1780464738498,71.94,66675.58,4.47,-0.19777,0.00035,3.11125]
[1780464738940,71.94,66675.88,4.47,-0.19765,0.00035,3.11009]
[1780464741418,71.93,66677.19,4.47,-0.19716,0.00034,3.10548]
[1780464742095,71.93,66677.19,4.47,-0.19716,0.00034,3.10548]
[1780464742322,71.92,66679.19,4.47,-0.19645,0.00034,3.09881]
[1780464745313,71.91,66679.13,4.47,-0.19643,0.00034,3.09863]
[1780464745332,71.91,66679.13,4.47,-0.19643,0.00034,3.09863]
[1780464744981,71.9,66676.38,4.47,-0.19736,0.00035,3.10736]
[1780464745987,71.9,66678.84,4.47,-0.19649,0.00034,3.0992]
[1780464746995,71.89,66681.39,4.47,-0.19559,0.00034,3.09074]
[1780464748937,71.88,66681.59,4.47,-0.19551,0.00034,3.0899]
[1780464750021,71.76,66691.57,4.47,-0.19171,0.00034,3.05363]
[1780464750408,71.76,66691.57,4.47,-0.19171,0.00034,3.05363]
[1780464750444,71.76,66691.57,4.47,-0.19171,0.00034,3.05363]
[1780464750450,71.76,66691.57,4.47,-0.19171,0.00034,3.05363]
[1780464750455,71.76,66691.57,4.47,-0.19171,0.00034,3.05363]
[1780464750506,71.76,66691.57,4.47,-0.19171,0.00034,3.05363]
[1780464751023,71.71,66698.89,4.47,-0.18825,0.00034,3.00973]
[1780464752029,71.7,66706.09,4.47,-0.18582,0.00033,2.98592]
[1780464752414,71.7,66706.09,4.47,-0.18582,0.00033,2.98592]
[1780464752419,71.7,66706.09,4.47,-0.18582,0.00033,2.98592]
[1780464752463,71.7,66706.09,4.47,-0.18582,0.00033,2.98592]
[1780464752630,71.7,66706.09,4.47,-0.18582,0.00033,2.98592]
[1780464753039,71.7,66708.03,4.47,-0.18515,0.00033,2.97941]
[1780464753401,71.7,66708.03,4.47,-0.18515,0.00033,2.97941]
[1780464754046,71.7,66710.76,4.47,-0.18424,0.00033,2.97041]
[1780464754445,71.7,66710.76,4.47,-0.18424,0.00033,2.97041]
[1780464755172,71.69,66710.84,4.47,-0.18419,0.00033,2.9699]
[1780464757084,71.69,66706.76,4.47,-0.18554,0.00033,2.98321]
[1780464758081,71.69,66692.95,4.47,-0.19019,0.00034,3.02857]
[1780464759083,71.68,66687.08,4.47,-0.19216,0.00034,3.04746]
[1780464760325,71.68,66687.08,4.47,-0.19216,0.00034,3.04746]
[1780464760332,71.67,66702.77,4.47,-0.18683,0.00034,2.99586]
[1780464760560,71.67,66702.77,4.47,-0.18683,0.00034,2.99586]
[1780464760576,71.67,66702.77,4.47,-0.18683,0.00034,2.99586]
[1780464761096,71.67,66702.59,4.47,-0.18687,0.00034,2.9963]
[1780464761785,71.67,66702.59,4.47,-0.18687,0.00034,2.9963]
[1780464761818,71.67,66702.59,4.47,-0.18687,0.00034,2.9963]
[1780464762328,71.67,66702.59,4.47,-0.18687,0.00034,2.9963]
[1780464762386,71.67,66702.59,4.47,-0.18687,0.00034,2.9963]
[1780464762103,71.66,66702.9,4.47,-0.18676,0.00034,2.99513]
[1780464762437,71.66,66702.9,4.47,-0.18676,0.00034,2.99513]
[1780464762483,71.66,66702.9,4.47,-0.18676,0.00034,2.99513]
[1780464762748,71.66,66702.9,4.47,-0.18676,0.00034,2.99513]
[1780464763110,71.66,66690.56,4.47,-0.19091,0.00034,3.03549]
[1780464764381,71.66,66690.56,4.47,-0.19091,0.00034,3.03549]
[1780464764117,71.65,66696.23,4.47,-0.18897,0.00034,3.01671]
[1780464765143,71.65,66701.55,4.47,-0.18716,0.00034,2.99905]
[1780464766144,71.65,66701.55,4.47,-0.18716,0.00034,2.99905]
[1780464766364,71.64,66696.52,4.47,-0.18882,0.00034,3.01528]
[1780464766646,71.64,66696.52,4.47,-0.18882,0.00034,3.01528]
[1780464767394,71.63,66694.91,4.47,-0.18935,0.00034,3.02039]
[1780464769373,71.62,66697.75,4.47,-0.18835,0.00034,3.01072]
[1780464772326,71.61,66701.33,4.47,-0.1871,0.00034,2.99847]
[1780464772672,71.61,66701.33,4.47,-0.1871,0.00034,2.99847]
[1780464772688,71.61,66701.33,4.47,-0.1871,0.00034,2.99847]
[1780464772719,71.61,66701.33,4.47,-0.1871,0.00034,2.99847]
[1780464772812,71.61,66701.33,4.47,-0.1871,0.00034,2.99847]
[1780464772846,71.61,66701.33,4.47,-0.1871,0.00034,2.99847]
[1780464772873,71.61,66701.33,4.47,-0.1871,0.00034,2.99847]
[1780464772977,71.61,66701.33,4.47,-0.1871,0.00034,2.99847]
[1780464773010,71.61,66701.33,4.47,-0.1871,0.00034,2.99847]
[1780464773178,71.61,66701.33,4.47,-0.1871,0.00034,2.99847]
[1780464773481,71.61,66701.33,4.47,-0.1871,0.00034,2.99847]
[1780464774339,71.6,66712.82,4.47,-0.18324,0.00033,2.96044]
[1780464774891,71.6,66712.82,4.47,-0.18324,0.00033,2.96044]
[1780464774932,71.6,66712.82,4.47,-0.18324,0.00033,2.96044]
[1780464775094,71.6,66712.82,4.47,-0.18324,0.00033,2.96044]
[1780464775248,71.59,66713.47,4.47,-0.18299,0.00033,2.95797]
[1780464776249,71.59,66713.47,4.47,-0.18299,0.00033,2.95797]
[1780464776350,71.59,66717.63,4.47,-0.18161,0.00033,2.94413]
[1780464778268,71.59,66719.98,4.47,-0.18082,0.00033,2.93618]
[1780464779178,71.59,66719.98,4.47,-0.18082,0.00033,2.93618]
[1780464779278,71.58,66718.51,4.47,-0.18129,0.00033,2.94095]
[1780464782322,71.49,66725.16,4.47,-0.17879,0.00033,2.9157]
[1780464783114,71.49,66725.16,4.47,-0.17879,0.00033,2.9157]
[1780464783303,71.49,66725.16,4.47,-0.17879,0.00033,2.9157]
[1780464783381,71.48,66727.41,4.47,-0.17803,0.00033,2.90802]
[1780464783777,71.48,66727.41,4.47,-0.17803,0.00033,2.90802]
[1780464783782,71.48,66727.41,4.47,-0.17803,0.00033,2.90802]
[1780464783796,71.48,66727.41,4.47,-0.17803,0.00033,2.90802]
[1780464784310,71.48,66727.23,4.47,-0.17807,0.00033,2.90842]
[1780464785318,71.47,66729.31,4.47,-0.17737,0.00033,2.9013]
[1780464787333,71.46,66735.39,4.47,-0.17536,0.00032,2.8807]
[1780464788340,71.45,66737.59,4.47,-0.17463,0.00032,2.87319]
[1780464789657,71.45,66737.64,4.47,-0.1746,0.00032,2.87285]
[1780464790465,71.44,66738.21,4.47,-0.1744,0.00032,2.87077]
[1780464790511,71.44,66738.21,4.47,-0.1744,0.00032,2.87077]
[1780464791107,71.44,66738.21,4.47,-0.1744,0.00032,2.87077]
[1780464791188,71.44,66738.21,4.47,-0.1744,0.00032,2.87077]
[1780464791326,71.44,66738.21,4.47,-0.1744,0.00032,2.87077]
[1780464791365,71.44,66744.27,4.47,-0.17245,0.00032,2.85058]
[1780464791578,71.44,66744.27,4.47,-0.17245,0.00032,2.85058]
[1780464792370,71.44,66751.72,4.47,-0.17005,0.00032,2.82545]
[1780464792757,71.44,66751.72,4.47,-0.17005,0.00032,2.82545]
[1780464792830,71.44,66751.72,4.47,-0.17005,0.00032,2.82545]
[1780464793376,71.43,66753.89,4.47,-0.16935,0.00032,2.81809]
[1780464795393,71.43,66761.56,4.47,-0.16692,0.00031,2.79236]
[1780464796398,71.43,66770.25,4.47,-0.1642,0.00031,2.76317]
[1780464797407,71.42,66777.6,4.47,-0.16192,0.00031,2.73847]
[1780464797701,71.42,66777.6,4.47,-0.16192,0.00031,2.73847]
[1780464798415,71.42,66781.72,4.47,-0.16065,0.00031,2.72458]
[1780464800425,71.41,66775.09,4.47,-0.16266,0.00031,2.74654]
[1780464801432,71.41,66777.74,4.47,-0.16184,0.00031,2.73756]
[1780464802440,71.41,66784.18,4.47,-0.15986,0.0003,2.71592]
[1780464803446,71.41,66790.04,4.47,-0.15807,0.0003,2.69623]
[1780464804456,71.41,66792.27,4.47,-0.15739,0.0003,2.68872]
[1780464806467,71.4,66787.57,4.47,-0.1588,0.0003,2.70425]
[1780464807475,71.4,66782.72,4.47,-0.16027,0.00031,2.7204]
[1780464810119,71.39,66784.85,4.47,-0.1596,0.0003,2.7131]
[1780464811506,71.39,66785.25,4.47,-0.15865,0.0003,2.69329]
[1780464813516,71.38,66795.6,4.47,-0.1555,0.0003,2.65843]
[1780464814523,71.38,66792.39,4.47,-0.15647,0.0003,2.66915]
[1780464815531,71.38,66790.72,4.47,-0.15697,0.0003,2.67471]
[1780464817552,71.38,66788.94,4.47,-0.1575,0.0003,2.68058]
[1780464821364,71.38,66788.59,4.47,-0.1576,0.0003,2.68167]
[1780464822581,71.37,66780.21,4.47,-0.16014,0.00031,2.70959]
[1780464823589,71.37,66777.32,4.47,-0.16102,0.00031,2.71919]
[1780464825822,71.37,66777.12,4.47,-0.16107,0.00031,2.71978]
[1780464826614,71.36,66786.66,4.47,-0.15814,0.0003,2.68764]
[1780464830760,71.35,66789.64,4.47,-0.15718,0.0003,2.67708]
[1780464832833,71.34,66785.41,4.47,-0.15845,0.0003,2.69102]
[1780464834673,71.34,66782.83,4.47,-0.15923,0.00031,2.69959]
[1780464837694,71.33,66788.52,4.47,-0.15747,0.0003,2.68027]
[1780464840129,71.33,66790.46,4.47,-0.15686,0.0003,2.67353]
[1780464843737,71.31,66792.14,4.47,-0.15631,0.0003,2.66743]
[1780464844743,71.31,66794.07,4.47,-0.15572,0.0003,2.66086]
[1780464845750,71.31,66797.21,4.47,-0.15477,0.0003,2.65023]
[1780464847534,71.31,66797.21,4.47,-0.15477,0.0003,2.65023]
[1780464847586,71.31,66797.15,4.47,-0.15478,0.0003,2.65034]
[1780464847608,71.31,66797.15,4.47,-0.15478,0.0003,2.65034]
[1780464847651,71.31,66797.15,4.47,-0.15478,0.0003,2.65034]
[1780464848525,71.31,66797.15,4.47,-0.15478,0.0003,2.65034]
[1780464847764,71.3,66796.97,4.47,-0.15483,0.0003,2.65086]
[1780464848584,71.3,66796.97,4.47,-0.15483,0.0003,2.65086]
[1780464849261,71.3,66796.97,4.47,-0.15483,0.0003,2.65086]
[1780464849323,71.3,66796.97,4.47,-0.15483,0.0003,2.65086]
[1780464849349,71.3,66795.01,4.47,-0.1554,0.0003,2.65726]
[1780464851315,71.3,66794.96,4.47,-0.15542,0.0003,2.65743]
[1780464851519,71.29,66799.52,4.47,-0.15403,0.0003,2.64195]
[1780464853377,71.29,66799.96,4.47,-0.15389,0.0003,2.6404]
[1780464853398,71.29,66799.96,4.47,-0.15389,0.0003,2.6404]
[1780464855441,71.29,66800.4,4.47,-0.15375,0.0003,2.63878]
[1780464855542,71.29,66800.55,4.47,-0.1537,0.0003,2.6382]
[1780464856779,71.29,66800.55,4.47,-0.1537,0.0003,2.6382]
[1780464857535,71.29,66800.55,4.47,-0.1537,0.0003,2.6382]
[1780464857125,71.29,66806.68,4.47,-0.15187,0.0003,2.61758]
[1780464858464,71.28,66808.18,4.47,-0.15141,0.0003,2.61243]
[1780464859540,71.28,66806.28,4.47,-0.15197,0.0003,2.61877]
[1780464859583,71.28,66806.28,4.47,-0.15197,0.0003,2.61877]
[1780464859598,71.28,66806.28,4.47,-0.15197,0.0003,2.61877]
[1780464860489,71.28,66808.82,4.47,-0.15122,0.0003,2.6102]
[1780464861647,71.28,66810.3,4.47,-0.15078,0.00029,2.60521]
[1780464861652,71.28,66810.3,4.47,-0.15078,0.00029,2.60521]
[1780464861662,71.28,66810.3,4.47,-0.15078,0.00029,2.60521]
[1780464862436,71.28,66812.09,4.47,-0.15025,0.00029,2.59918]
[1780464865435,71.27,66813.1,4.47,-0.14993,0.00029,2.59554]
[1780464865446,71.27,66813.1,4.47,-0.14993,0.00029,2.59554]
[1780464865477,71.27,66813.1,4.47,-0.14993,0.00029,2.59554]
[1780464866505,71.27,66817.63,4.47,-0.14858,0.00029,2.58011]
[1780464868050,71.26,66819.26,4.47,-0.1481,0.00029,2.57454]
[1780464868169,71.26,66819.26,4.47,-0.1481,0.00029,2.57454]
[1780464868210,71.26,66819.26,4.47,-0.1481,0.00029,2.57454]
[1780464868246,71.26,66819.26,4.47,-0.1481,0.00029,2.57454]
[1780464868514,71.26,66824.02,4.47,-0.14671,0.00029,2.5585]
[1780464869988,71.26,66824.02,4.47,-0.14671,0.00029,2.5585]
[1780464870028,71.26,66824.02,4.47,-0.14671,0.00029,2.5585]
[1780464870281,71.26,66824.02,4.47,-0.14671,0.00029,2.5585]
[1780464870326,71.26,66824.02,4.47,-0.14671,0.00029,2.5585]
[1780464870351,71.26,66824.02,4.47,-0.14671,0.00029,2.5585]
[1780464870381,71.26,66824.02,4.47,-0.14671,0.00029,2.5585]
[1780464872036,71.26,66825.47,4.47,-0.14628,0.00029,2.55351]
[1780464872078,71.26,66825.47,4.47,-0.14628,0.00029,2.55351]
[1780464872226,71.26,66825.47,4.47,-0.14628,0.00029,2.55351]
[1780464872280,71.26,66825.47,4.47,-0.14628,0.00029,2.55351]
[1780464872417,71.26,66825.47,4.47,-0.14628,0.00029,2.55351]
[1780464872522,71.25,66817.15,4.47,-0.14786,0.00029,2.56285]
[1780464873290,71.25,66817.15,4.47,-0.14786,0.00029,2.56285]
[1780464873454,71.25,66817.15,4.47,-0.14786,0.00029,2.56285]
[1780464873476,71.25,66814.75,4.47,-0.14855,0.00029,2.5708]
[1780464874956,71.25,66809.56,4.47,-0.15007,0.00029,2.5881]
[1780464880409,71.24,66808.27,4.47,-0.15042,0.0003,2.59203]
[1780464882010,71.24,66803.51,4.47,-0.15183,0.0003,2.60798]
[1780464884021,71.23,66801.61,4.47,-0.15238,0.0003,2.61427]
[1780464886071,71.23,66810.92,4.47,-0.14962,0.00029,2.58295]
[1780464887045,71.23,66810.92,4.47,-0.14962,0.00029,2.58295]
[1780464887555,71.23,66811.61,4.47,-0.14941,0.00029,2.5806]
[1780464888451,71.23,66811.61,4.47,-0.14941,0.00029,2.5806]
[1780464888454,71.23,66811.61,4.47,-0.14941,0.00029,2.5806]
[1780464888475,71.23,66811.61,4.47,-0.14941,0.00029,2.5806]
[1780464888506,71.23,66811.61,4.47,-0.14941,0.00029,2.5806]
[1780464888577,71.23,66816.5,4.47,-0.14798,0.00029,2.56421]
[1780464889407,71.23,66816.5,4.47,-0.14798,0.00029,2.56421]
[1780464889511,71.23,66819.4,4.47,-0.14713,0.00029,2.55451]
[1780464889732,71.23,66819.4,4.47,-0.14713,0.00029,2.55451]
[1780464889781,71.23,66819.4,4.47,-0.14713,0.00029,2.55451]
[1780464889789,71.23,66819.4,4.47,-0.14713,0.00029,2.55451]
[1780464890553,71.23,66819.4,4.47,-0.14713,0.00029,2.55451]
[1780464890481,71.23,66837.47,4.47,-0.14194,0.00028,2.49404]
[1780464890606,71.23,66837.47,4.47,-0.14194,0.00028,2.49404]
[1780464891090,71.23,66837.39,4.47,-0.14195,0.00028,2.49423]
[1780464892100,71.23,66844.55,4.47,-0.13993,0.00028,2.47031]
[1780464892929,71.23,66844.55,4.47,-0.13993,0.00028,2.47031]
[1780464892958,71.23,66844.55,4.47,-0.13993,0.00028,2.47031]
[1780464893034,71.23,66844.55,4.47,-0.13993,0.00028,2.47031]
[1780464893135,71.23,66853.78,4.47,-0.13735,0.00028,2.43956]
[1780464894698,71.23,66853.78,4.47,-0.13736,0.00028,2.43964]
[1780464894736,71.23,66853.78,4.47,-0.13736,0.00028,2.43964]
[1780464895119,71.24,66853.8,4.47,-0.13736,0.00028,2.43966]
[1780464897132,71.24,66859.57,4.47,-0.13577,0.00028,2.42053]
[1780464900564,71.24,66855.49,4.47,-0.13691,0.00028,2.43429]
[1780464902420,71.24,66855.49,4.47,-0.13691,0.00028,2.43429]
[1780464902465,71.24,66855.49,4.47,-0.13691,0.00028,2.43429]
[1780464902494,71.24,66855.49,4.47,-0.13691,0.00028,2.43429]
[1780464902519,71.24,66855.49,4.47,-0.13691,0.00028,2.43429]
[1780464902540,71.24,66855.49,4.47,-0.13691,0.00028,2.43429]
[1780464902569,71.24,66855.49,4.47,-0.13691,0.00028,2.43429]
[1780464902596,71.25,66855.77,4.47,-0.13685,0.00028,2.43354]
[1780464902849,71.25,66855.77,4.47,-0.13685,0.00028,2.43354]
[1780464902892,71.25,66855.77,4.47,-0.13685,0.00028,2.43354]
[1780464903287,71.25,66855.77,4.47,-0.13685,0.00028,2.43354]
[1780464903312,71.25,66855.77,4.47,-0.13685,0.00028,2.43354]
[1780464903390,71.25,66855.77,4.47,-0.13685,0.00028,2.43354]
[1780464903411,71.25,66855.77,4.47,-0.13685,0.00028,2.43354]
[1780464903429,71.25,66855.77,4.47,-0.13685,0.00028,2.43354]
[1780464903516,71.25,66855.77,4.47,-0.13685,0.00028,2.43354]
[1780464903547,71.25,66855.77,4.47,-0.13685,0.00028,2.43354]
[1780464903491,71.25,66856.74,4.47,-0.13659,0.00028,2.4304]
[1780464903621,71.25,66856.74,4.47,-0.13659,0.00028,2.4304]
[1780464903637,71.25,66856.74,4.47,-0.13659,0.00028,2.4304]
[1780464903789,71.25,66856.74,4.47,-0.13659,0.00028,2.4304]
[1780464903816,71.25,66856.74,4.47,-0.13659,0.00028,2.4304]
[1780464904104,71.25,66856.74,4.47,-0.13659,0.00028,2.4304]
[1780464904113,71.25,66856.74,4.47,-0.13659,0.00028,2.4304]
[1780464904186,71.25,66856.74,4.47,-0.13659,0.00028,2.4304]
[1780464906199,71.25,66855.11,4.47,-0.13706,0.00028,2.43601]
[1780464907210,71.26,66851.65,4.47,-0.13802,0.00028,2.44763]
[1780464907738,71.26,66851.65,4.47,-0.13802,0.00028,2.44763]
[1780464908216,71.26,66850.77,4.47,-0.13827,0.00028,2.45063]
[1780464910229,71.26,66852.8,4.47,-0.13772,0.00028,2.444]
[1780464911269,71.26,66852.8,4.47,-0.13772,0.00028,2.444]
[1780464911277,71.26,66852.8,4.47,-0.13772,0.00028,2.444]
[1780464911313,71.26,66852.8,4.47,-0.13772,0.00028,2.444]
[1780464911407,71.26,66858.95,4.47,-0.13602,0.00028,2.4236]
[1780464912637,71.26,66859.07,4.47,-0.136,0.00028,2.42329]
[1780464912695,71.26,66859.07,4.47,-0.136,0.00028,2.42329]
[1780464912745,71.26,66859.07,4.47,-0.136,0.00028,2.42329]
[1780464912786,71.26,66859.07,4.47,-0.136,0.00028,2.42329]
[1780464913250,71.27,66859.41,4.47,-0.13591,0.00028,2.42226]
[1780464914265,71.27,66852.54,4.47,-0.13782,0.00028,2.44524]
[1780464914944,71.27,66852.54,4.47,-0.13782,0.00028,2.44524]
[1780464914968,71.27,66852.54,4.47,-0.13782,0.00028,2.44524]
[1780464915017,71.27,66852.54,4.47,-0.13782,0.00028,2.44524]
[1780464915055,71.27,66852.54,4.47,-0.13782,0.00028,2.44524]
[1780464915205,71.27,66852.54,4.47,-0.13782,0.00028,2.44524]
[1780464915215,71.27,66852.54,4.47,-0.13782,0.00028,2.44524]
[1780464915269,71.27,66852.54,4.47,-0.13782,0.00028,2.44524]
[1780464915287,71.27,66854.68,4.47,-0.13724,0.00028,2.43819]
[1780464917418,71.27,66854.57,4.47,-0.13727,0.00028,2.43862]
[1780464917527,71.27,66854.57,4.47,-0.13727,0.00028,2.43862]
[1780464917519,71.28,66859.35,4.47,-0.13596,0.00028,2.42289]
[1780464917777,71.28,66859.35,4.47,-0.13596,0.00028,2.42289]
[1780464917825,71.28,66859.35,4.47,-0.13596,0.00028,2.42289]
[1780464917922,71.28,66859.35,4.47,-0.13596,0.00028,2.42289]
[1780464917944,71.28,66859.35,4.47,-0.13596,0.00028,2.42289]
[1780464918111,71.28,66859.35,4.47,-0.13596,0.00028,2.42289]
[1780464918148,71.28,66859.35,4.47,-0.13596,0.00028,2.42289]
[1780464918287,71.28,66859.42,4.47,-0.13594,0.00028,2.42265]
[1780464919293,71.28,66865.51,4.47,-0.13428,0.00027,2.40252]
[1780464921308,71.28,66868.17,4.47,-0.13357,0.00027,2.39389]
[1780464922315,71.28,66869.9,4.47,-0.1331,0.00027,2.38815]
[1780464926346,71.3,66872.24,4.47,-0.13252,0.00027,2.38105]
[1780464927637,71.31,66872.03,4.47,-0.13259,0.00027,2.38191]
[1780464927644,71.31,66872.03,4.47,-0.13259,0.00027,2.38191]
[1780464927672,71.31,66872.03,4.47,-0.13259,0.00027,2.38191]
[1780464927703,71.31,66872.03,4.47,-0.13259,0.00027,2.38191]
[1780464928357,71.31,66868.71,4.47,-0.13351,0.00027,2.39307]
[1780464931378,71.32,66867.07,4.47,-0.13317,0.00027,2.3806]
[1780464931792,71.32,66867.07,4.47,-0.13317,0.00027,2.3806]
[1780464931853,71.32,66867.07,4.47,-0.13317,0.00027,2.3806]
[1780464931880,71.32,66867.07,4.47,-0.13317,0.00027,2.3806]
[1780464931934,71.32,66867.07,4.47,-0.13317,0.00027,2.3806]
[1780464932011,71.32,66867.07,4.47,-0.13317,0.00027,2.3806]
[1780464932384,71.32,66867.35,4.47,-0.1331,0.00027,2.37981]
[1780464933394,71.33,66858.55,4.47,-0.13553,0.00028,2.40915]
[1780464933819,71.33,66858.55,4.47,-0.13553,0.00028,2.40915]
[1780464933861,71.33,66858.55,4.47,-0.13553,0.00028,2.40915]
[1780464934400,71.33,66854.89,4.47,-0.13655,0.00028,2.42142]
[1780464937935,71.34,66855.67,4.47,-0.13635,0.00028,2.41913]
[1780464937984,71.34,66855.67,4.47,-0.13635,0.00028,2.41913]
[1780464938433,71.34,66856.74,4.47,-0.13607,0.00028,2.41568]
[1780464939983,71.34,66856.81,4.47,-0.13606,0.00028,2.41557]
[1780464940046,71.34,66856.81,4.47,-0.13606,0.00028,2.41557]
[1780464940445,71.34,66856.3,4.47,-0.13621,0.00028,2.41737]
[1780464942067,71.35,66856.32,4.47,-0.13621,0.00028,2.41741]
[1780464942554,71.35,66857.64,4.47,-0.13586,0.00028,2.41314]
[1780464944126,71.35,66858.69,4.47,-0.13558,0.00028,2.40976]
[1780464944141,71.35,66858.69,4.47,-0.13558,0.00028,2.40976]
[1780464945649,71.36,66856.55,4.47,-0.13619,0.00028,2.41711]
[1780464946171,71.36,66856.55,4.47,-0.13619,0.00028,2.41711]
[1780464946186,71.36,66856.55,4.47,-0.13619,0.00028,2.41711]
[1780464946198,71.36,66856.55,4.47,-0.13619,0.00028,2.41711]
[1780464946208,71.36,66856.55,4.47,-0.13619,0.00028,2.41711]
[1780464948244,71.36,66856.58,4.47,-0.1362,0.00028,2.41723]
[1780464948265,71.36,66856.58,4.47,-0.1362,0.00028,2.41723]
[1780464948281,71.36,66856.58,4.47,-0.1362,0.00028,2.41723]
[1780464949656,71.37,66858.39,4.47,-0.13571,0.00028,2.41143]
[1780464953640,71.38,66861.43,4.47,-0.13491,0.00027,2.40181]
[1780464954432,71.38,66861.43,4.47,-0.13491,0.00027,2.40181]
[1780464954440,71.38,66861.43,4.47,-0.13491,0.00027,2.40181]
[1780464954450,71.38,66861.43,4.47,-0.13491,0.00027,2.40181]
[1780464954459,71.38,66861.43,4.47,-0.13491,0.00027,2.40181]
[1780464956611,71.39,66863.6,4.47,-0.13435,0.00027,2.39499]
[1780464958558,71.39,66863.6,4.47,-0.13436,0.00027,2.39512]
[1780464958570,71.39,66863.6,4.47,-0.13436,0.00027,2.39512]
[1780464958617,71.4,66865.46,4.47,-0.13386,0.00027,2.3891]
[1780464960620,71.4,66865.46,4.47,-0.13388,0.00027,2.38924]
[1780464960661,71.4,66865.37,4.47,-0.13391,0.00027,2.38968]
[1780464961590,71.41,66865.53,4.47,-0.13388,0.00027,2.38929]
[1780464962598,71.41,66868.17,4.47,-0.13317,0.00027,2.38061]
[1780464962716,71.41,66868.17,4.47,-0.13317,0.00027,2.38061]
[1780464962797,71.41,66868.17,4.47,-0.13317,0.00027,2.38061]
[1780464963605,71.41,66870.56,4.47,-0.13252,0.00027,2.37276]
[1780464964758,71.41,66870.97,4.47,-0.13242,0.00027,2.37148]
[1780464964781,71.41,66870.97,4.47,-0.13242,0.00027,2.37148]
[1780464965618,71.42,66861.53,4.47,-0.135,0.00027,2.40289]
[1780464966625,71.42,66858.07,4.47,-0.13596,0.00028,2.41448]
[1780464966813,71.42,66858.07,4.47,-0.13596,0.00028,2.41448]
[1780464966844,71.42,66858.07,4.47,-0.13596,0.00028,2.41448]
[1780464967633,71.42,66857.5,4.47,-0.13613,0.00028,2.41648]
[1780464968875,71.42,66857.07,4.47,-0.13626,0.00028,2.41801]
[1780464968923,71.42,66857.07,4.47,-0.13626,0.00028,2.41801]
[1780464969657,71.43,66857.73,4.47,-0.13608,0.00028,2.41593]
[1780464969731,71.43,66857.73,4.47,-0.13608,0.00028,2.41593]
[1780464970038,71.43,66857.73,4.47,-0.13608,0.00028,2.41593]
[1780464970616,71.43,66857.73,4.47,-0.13608,0.00028,2.41593]
[1780464970660,71.43,66857.73,4.47,-0.13608,0.00028,2.41593]
[1780464970659,71.43,66856.1,4.47,-0.13654,0.00028,2.42145]
[1780464970723,71.43,66856.1,4.47,-0.13654,0.00028,2.42145]
[1780464970752,71.43,66856.1,4.47,-0.13654,0.00028,2.42145]
[1780464971664,71.43,66835.55,4.47,-0.14232,0.00028,2.48985]
[1780464972262,71.43,66835.55,4.47,-0.14232,0.00028,2.48985]
[1780464972333,71.43,66835.55,4.47,-0.14232,0.00028,2.48985]
[1780464972673,71.43,66824.65,4.47,-0.14545,0.00029,2.52633]
[1780464972988,71.43,66824.65,4.47,-0.14545,0.00029,2.52633]
[1780464973056,71.43,66824.65,4.47,-0.14545,0.00029,2.52633]
[1780464973680,71.43,66824.34,4.47,-0.14555,0.00029,2.52744]
[1780464974686,71.43,66815.58,4.47,-0.1481,0.00029,2.55674]
[1780464977137,71.44,66814.54,4.47,-0.14841,0.00029,2.56025]
[1780464977196,71.44,66814.54,4.47,-0.14841,0.00029,2.56025]
[1780464977227,71.44,66814.54,4.47,-0.14841,0.00029,2.56025]
[1780464977257,71.44,66814.54,4.47,-0.14841,0.00029,2.56025]
[1780464977358,71.44,66812.22,4.47,-0.14909,0.00029,2.56803]
[1780464980356,71.44,66812.76,4.47,-0.14894,0.00029,2.56627]
[1780464980370,71.44,66812.76,4.47,-0.14894,0.00029,2.56627]
[1780464980418,71.44,66812.76,4.47,-0.14894,0.00029,2.56627]
[1780464980442,71.44,66812.76,4.47,-0.14894,0.00029,2.56627]
[1780464980544,71.44,66812.76,4.47,-0.14894,0.00029,2.56627]
[1780464980565,71.44,66812.76,4.47,-0.14894,0.00029,2.56627]
[1780464980691,71.44,66812.76,4.47,-0.14894,0.00029,2.56627]
[1780464980576,71.44,66811.86,4.47,-0.1492,0.00029,2.56932]
[1780464980713,71.44,66811.86,4.47,-0.1492,0.00029,2.56932]
[1780464980814,71.44,66809.8,4.47,-0.14981,0.00029,2.57621]
[1780464984381,71.44,66809.57,4.47,-0.14988,0.00029,2.577]
[1780464984482,71.44,66811.67,4.47,-0.14927,0.00029,2.57002]
[1780464985382,71.44,66811.67,4.47,-0.14927,0.00029,2.57002]
[1780464985608,71.44,66810.4,4.47,-0.14964,0.00029,2.57429]
[1780464987446,71.44,66811.44,4.47,-0.14934,0.00029,2.57082]
[1780464987472,71.44,66811.44,4.47,-0.14934,0.00029,2.57082]
[1780464987493,71.44,66811.44,4.47,-0.14934,0.00029,2.57082]
[1780464987521,71.44,66811.44,4.47,-0.14934,0.00029,2.57082]
[1780464987623,71.44,66811.07,4.47,-0.14945,0.00029,2.57208]
[1780464988011,71.44,66812.88,4.47,-0.14892,0.00029,2.56603]
[1780464989507,71.44,66812.88,4.47,-0.14892,0.00029,2.56603]
[1780464989515,71.44,66812.88,4.47,-0.14892,0.00029,2.56603]
[1780464989564,71.44,66812.88,4.47,-0.14892,0.00029,2.56603]
[1780464989665,71.44,66812.83,4.47,-0.14893,0.00029,2.56624]
[1780464991569,71.44,66811.89,4.47,-0.14921,0.00029,2.56938]
[1780464991575,71.44,66811.89,4.47,-0.14921,0.00029,2.56938]
[1780464991619,71.44,66811.89,4.47,-0.14921,0.00029,2.56938]
[1780464991655,71.44,66812.86,4.47,-0.1481,0.00029,2.5477]
[1780464994148,71.45,66812.05,4.47,-0.14834,0.00029,2.55047]
[1780464994217,71.45,66812.05,4.47,-0.14834,0.00029,2.55047]
[1780464994325,71.45,66800.13,4.47,-0.15187,0.0003,2.59033]
[1780464995569,71.45,66800.13,4.47,-0.15187,0.0003,2.59033]
[1780464995622,71.45,66800.13,4.47,-0.15187,0.0003,2.59033]
[1780464995625,71.45,66800.13,4.47,-0.15187,0.0003,2.59033]
[1780464995571,71.45,66792.2,4.47,-0.15426,0.0003,2.6169]
[1780464995841,71.45,66800.76,4.47,-0.15169,0.0003,2.58825]
[1780464997675,71.45,66800.76,4.47,-0.15169,0.0003,2.58825]
[1780464997704,71.45,66800.76,4.47,-0.15169,0.0003,2.58825]
[1780464997773,71.45,66800.71,4.47,-0.1517,0.0003,2.58838]
[1780464997875,71.44,66798.62,4.47,-0.15232,0.0003,2.59536]
[1780464999564,71.44,66798.62,4.47,-0.15232,0.0003,2.59536]
[1780464999608,71.44,66798.62,4.47,-0.15232,0.0003,2.59536]
[1780464999666,71.44,66796.82,4.47,-0.15286,0.0003,2.60137]
[1780465002195,71.44,66795.9,4.47,-0.15313,0.0003,2.60443]
[1780465002231,71.44,66795.9,4.47,-0.15313,0.0003,2.60443]
[1780465002363,71.44,66795.9,4.47,-0.15313,0.0003,2.60443]
[1780465002381,71.44,66795.9,4.47,-0.15313,0.0003,2.60443]
[1780465002468,71.44,66795.9,4.47,-0.15313,0.0003,2.60443]
[1780465002505,71.44,66795.9,4.47,-0.15313,0.0003,2.60443]
[1780465002569,71.44,66797.29,4.47,-0.15271,0.0003,2.59975]
[1780465004899,71.44,66795.64,4.47,-0.1532,0.0003,2.6052]
[1780465007060,71.44,66795.73,4.47,-0.15317,0.0003,2.60487]
[1780465007079,71.44,66795.73,4.47,-0.15317,0.0003,2.60487]
[1780465007088,71.44,66796.33,4.47,-0.15299,0.0003,2.60284]
[1780465008037,71.44,66796.33,4.47,-0.15299,0.0003,2.60284]
[1780465008098,71.44,66796.33,4.47,-0.15299,0.0003,2.60284]
[1780465008127,71.44,66797.48,4.47,-0.15264,0.0003,2.59896]
[1780465010055,71.44,66797.51,4.47,-0.15263,0.0003,2.59884]
[1780465010110,71.44,66797.51,4.47,-0.15263,0.0003,2.59884]
[1780465010538,71.44,66798.76,4.47,-0.15226,0.0003,2.59463]
[1780465012328,71.44,66798.76,4.47,-0.15225,0.0003,2.59461]
[1780465012354,71.44,66798.76,4.47,-0.15225,0.0003,2.59461]
[1780465012426,71.44,66799.73,4.47,-0.15196,0.0003,2.59134]
[1780465014228,71.44,66799.71,4.47,-0.15197,0.0003,2.59139]
[1780465014271,71.44,66799.71,4.47,-0.15197,0.0003,2.59139]
[1780465014330,71.44,66798.48,4.47,-0.15233,0.0003,2.5955]
[1780465016266,71.44,66798.48,4.47,-0.15233,0.0003,2.59549]
[1780465016626,71.44,66796.69,4.47,-0.15287,0.0003,2.60146]
[1780465017055,71.44,66796.69,4.47,-0.15287,0.0003,2.60146]
[1780465018346,71.43,66796.43,4.47,-0.15294,0.0003,2.60229]
[1780465018355,71.43,66796.43,4.47,-0.15294,0.0003,2.60229]
[1780465018416,71.43,66796.43,4.47,-0.15294,0.0003,2.60229]
[1780465018447,71.43,66796.25,4.47,-0.15299,0.0003,2.60287]
[1780465020401,71.43,66796.25,4.47,-0.15299,0.0003,2.60284]
[1780465020407,71.43,66796.25,4.47,-0.15299,0.0003,2.60284]
[1780465020466,71.43,66796.25,4.47,-0.15299,0.0003,2.60284]
[1780465020567,71.43,66798.12,4.47,-0.15243,0.0003,2.59656]
[1780465021971,71.43,66798.17,4.47,-0.15241,0.0003,2.59637]
[1780465021992,71.43,66798.17,4.47,-0.15241,0.0003,2.59637]
[1780465022449,71.43,66798.17,4.47,-0.15241,0.0003,2.59637]
[1780465022670,71.43,66801.68,4.47,-0.15136,0.0003,2.5846]
[1780465023654,71.43,66803.46,4.47,-0.15083,0.0003,2.57863]
[1780465023919,71.43,66803.46,4.47,-0.15083,0.0003,2.57863]
[1780465024690,71.43,66800.93,4.47,-0.15158,0.0003,2.5871]
[1780465025961,71.43,66799.61,4.47,-0.15198,0.0003,2.59151]
[1780465026298,71.43,66799.61,4.47,-0.15198,0.0003,2.59151]
[1780465026393,71.43,66799.61,4.47,-0.15198,0.0003,2.59151]
[1780465026541,71.43,66799.61,4.47,-0.15198,0.0003,2.59151]
[1780465026548,71.43,66799.61,4.47,-0.15198,0.0003,2.59151]
[1780465026559,71.43,66799.61,4.47,-0.15198,0.0003,2.59151]
[1780465026568,71.43,66799.61,4.47,-0.15198,0.0003,2.59151]
[1780465026599,71.43,66800.7,4.47,-0.15165,0.0003,2.58786]
[1780465027272,71.43,66800.7,4.47,-0.15165,0.0003,2.58786]
[1780465027323,71.43,66800.7,4.47,-0.15165,0.0003,2.58786]
[1780465027465,71.43,66796.69,4.47,-0.15285,0.0003,2.60126]
[1780465028637,71.43,66796.69,4.47,-0.15285,0.0003,2.60126]
[1780465028642,71.43,66796.69,4.47,-0.15285,0.0003,2.60126]
[1780465028678,71.43,66796.69,4.47,-0.15285,0.0003,2.60126]
[1780465028655,71.43,66790.83,4.47,-0.15461,0.0003,2.62084]
[1780465029253,71.43,66790.83,4.47,-0.15461,0.0003,2.62084]
[1780465029319,71.43,66790.83,4.47,-0.15461,0.0003,2.62084]
[1780465029516,71.43,66790.83,4.47,-0.15461,0.0003,2.62084]
[1780465029623,71.43,66790.17,4.47,-0.15481,0.0003,2.62305]
[1780465030515,71.43,66790.17,4.47,-0.15481,0.0003,2.62305]
[1780465030613,71.43,66759.73,4.47,-0.1642,0.00031,2.72489]
[1780465031048,71.43,66759.73,4.47,-0.1642,0.00031,2.72489]
[1780465031093,71.43,66759.73,4.47,-0.1642,0.00031,2.72489]
[1780465031334,71.43,66759.73,4.47,-0.1642,0.00031,2.72489]
[1780465031397,71.43,66759.73,4.47,-0.1642,0.00031,2.72489]
[1780465031647,71.43,66759.73,4.47,-0.1642,0.00031,2.72489]
[1780465031760,71.43,66759.73,4.47,-0.1642,0.00031,2.72489]
[1780465031701,71.43,66742.84,4.47,-0.16958,0.00032,2.78139]
[1780465032769,71.43,66742.84,4.47,-0.16958,0.00032,2.78139]
[1780465032685,71.43,66739.18,4.47,-0.17075,0.00032,2.79352]
[1780465036663,71.42,66738.5,4.47,-0.17094,0.00032,2.79548]
[1780465036691,71.42,66738.5,4.47,-0.17094,0.00032,2.79548]
[1780465036709,71.42,66738.05,4.47,-0.17107,0.00032,2.7969]
[1780465036963,71.42,66738.05,4.47,-0.17107,0.00032,2.7969]
[1780465037080,71.42,66738.05,4.47,-0.17107,0.00032,2.7969]
[1780465037123,71.42,66738.05,4.47,-0.17107,0.00032,2.7969]
[1780465037153,71.42,66738.05,4.47,-0.17107,0.00032,2.7969]
[1780465037737,71.41,66747.51,4.47,-0.16801,0.00032,2.76505]
[1780465038699,71.41,66747.51,4.47,-0.16801,0.00032,2.76505]
[1780465038742,71.4,66756.11,4.47,-0.16526,0.00032,2.73615]
[1780465038952,71.4,66756.11,4.47,-0.16526,0.00032,2.73615]
[1780465038958,71.4,66756.11,4.47,-0.16526,0.00032,2.73615]
[1780465039115,71.4,66756.11,4.47,-0.16526,0.00032,2.73615]
[1780465039207,71.4,66761.65,4.47,-0.16352,0.00031,2.71762]
[1780465040110,71.4,66761.65,4.47,-0.16352,0.00031,2.71762]
[1780465040761,71.4,66765.49,4.47,-0.16229,0.00031,2.70448]
[1780465042756,71.39,66774.11,4.47,-0.15958,0.00031,2.6753]
[1780465043703,71.39,66774.11,4.47,-0.15958,0.00031,2.6753]
[1780465043692,71.39,66781.83,4.47,-0.15721,0.00031,2.64945]
[1780465044593,71.39,66781.83,4.47,-0.15721,0.00031,2.64945]
[1780465044677,71.38,66744.34,4.47,-0.16895,0.00032,2.77481]
[1780465046722,71.38,66744.34,4.47,-0.16895,0.00032,2.77481]
[1780465046189,71.39,66732.35,4.47,-0.17282,0.00033,2.81487]
[1780465048203,71.38,66730.81,4.47,-0.1733,0.00033,2.81978]
[1780465048982,71.38,66730.81,4.47,-0.1733,0.00033,2.81978]
[1780465049072,71.38,66730.81,4.47,-0.1733,0.00033,2.81978]
[1780465049436,71.38,66730.81,4.47,-0.1733,0.00033,2.81978]
[1780465049537,71.38,66729.65,4.47,-0.17367,0.00033,2.82353]
[1780465051632,71.37,66728.45,4.47,-0.1732,0.00033,2.80878]
[1780465052368,71.37,66728.45,4.47,-0.1732,0.00033,2.80878]
[1780465052452,71.37,66728.45,4.47,-0.1732,0.00033,2.80878]
[1780465052585,71.37,66728.45,4.47,-0.1732,0.00033,2.80878]
[1780465052587,71.37,66736.52,4.47,-0.17056,0.00032,2.78172]
[1780465053747,71.36,66743.81,4.47,-0.1682,0.00032,2.75717]
[1780465054698,71.36,66746.54,4.47,-0.16732,0.00032,2.74804]
[1780465056750,71.36,66752.85,4.47,-0.1653,0.00032,2.72681]
[1780465057651,71.36,66752.85,4.47,-0.1653,0.00032,2.72681]
[1780465057724,71.36,66752.85,4.47,-0.1653,0.00032,2.72681]
[1780465057736,71.36,66753.9,4.47,-0.16497,0.00032,2.7233]
[1780465058989,71.36,66753.9,4.47,-0.16497,0.00032,2.72329]
[1780465063016,71.36,66755.52,4.47,-0.16445,0.00032,2.71786]
[1780465063165,71.36,66755.52,4.47,-0.16445,0.00032,2.71786]
[1780465063314,71.36,66756.45,4.47,-0.16416,0.00032,2.71475]
[1780465064318,71.35,66758.7,4.47,-0.16344,0.00032,2.70712]
[1780465065628,71.35,66760.36,4.47,-0.16291,0.00031,2.70148]
[1780465066555,71.35,66760.36,4.47,-0.16291,0.00031,2.70148]
[1780465066656,71.35,66764.15,4.47,-0.16171,0.00031,2.6887]
[1780465067835,71.34,66764.15,4.47,-0.1617,0.00031,2.68853]
[1780465068355,71.34,66769.84,4.47,-0.15991,0.00031,2.66931]
[1780465072385,71.33,66771.97,4.47,-0.1592,0.00031,2.66168]
[1780465077421,71.31,66771.71,4.47,-0.15923,0.00031,2.66197]
[1780465078427,71.31,66774.84,4.47,-0.15825,0.00031,2.65135]
[1780465081733,71.3,66775.56,4.47,-0.15801,0.00031,2.64874]
[1780465081802,71.3,66775.56,4.47,-0.15801,0.00031,2.64874]
[1780465081815,71.3,66775.56,4.47,-0.15801,0.00031,2.64874]
[1780465081825,71.3,66776.67,4.47,-0.15766,0.00031,2.64492]
[1780465081910,71.3,66776.67,4.47,-0.15766,0.00031,2.64492]
[1780465081989,71.3,66776.67,4.47,-0.15766,0.00031,2.64492]
[1780465082267,71.3,66776.67,4.47,-0.15766,0.00031,2.64492]
[1780465082303,71.3,66776.67,4.47,-0.15766,0.00031,2.64492]
[1780465082455,71.3,66780.97,4.47,-0.15633,0.00031,2.63041]
[1780465083885,71.29,66780.97,4.47,-0.15632,0.00031,2.63022]
[1780465083907,71.29,66780.97,4.47,-0.15632,0.00031,2.63022]
[1780465083923,71.29,66780.97,4.47,-0.15632,0.00031,2.63022]
[1780465083950,71.29,66780.97,4.47,-0.15632,0.00031,2.63022]
[1780465083990,71.29,66780.97,4.47,-0.15632,0.00031,2.63022]
[1780465084058,71.29,66780.97,4.47,-0.15632,0.00031,2.63022]
[1780465084388,71.29,66780.97,4.47,-0.15632,0.00031,2.63022]
[1780465084817,71.29,66780.19,4.47,-0.15654,0.00031,2.6327]
[1780465086817,71.29,66782.94,4.47,-0.15569,0.00031,2.6234]
[1780465087732,71.29,66785.21,4.47,-0.155,0.0003,2.61572]
[1780465090514,71.28,66786.65,4.47,-0.15455,0.0003,2.61077]
[1780465090823,71.28,66787.24,4.47,-0.15436,0.0003,2.60869]
[1780465091379,71.28,66787.24,4.47,-0.15436,0.0003,2.60869]
[1780465091756,71.28,66789.59,4.47,-0.15365,0.0003,2.60081]
[1780465093739,71.28,66791.37,4.47,-0.1531,0.0003,2.59471]
[1780465095154,71.28,66791.45,4.47,-0.15307,0.0003,2.59445]
[1780465095226,71.28,66791.45,4.47,-0.15307,0.0003,2.59445]
[1780465095272,71.28,66791.45,4.47,-0.15307,0.0003,2.59445]
[1780465095370,71.28,66791.45,4.47,-0.15307,0.0003,2.59445]
[1780465095784,71.28,66791.45,4.47,-0.15307,0.0003,2.59445]
[1780465095821,71.28,66791.45,4.47,-0.15307,0.0003,2.59445]
[1780465095717,71.28,66808.98,4.47,-0.14784,0.0003,2.53564]
[1780465096701,71.28,66808.98,4.47,-0.14784,0.0003,2.53564]
[1780465096802,71.28,66812.04,4.47,-0.14694,0.00029,2.5254]
[1780465097612,71.28,66812.04,4.47,-0.14694,0.00029,2.5254]
[1780465097673,71.28,66812.04,4.47,-0.14694,0.00029,2.5254]
[1780465097774,71.28,66809.2,4.47,-0.14778,0.00029,2.53497]
[1780465101221,71.27,66807.82,4.47,-0.14817,0.0003,2.53946]
[1780465101253,71.27,66807.82,4.47,-0.14817,0.0003,2.53946]
[1780465101378,71.27,66807.82,4.47,-0.14817,0.0003,2.53946]
[1780465101395,71.27,66807.82,4.47,-0.14817,0.0003,2.53946]
[1780465101413,71.27,66807.82,4.47,-0.14817,0.0003,2.53946]
[1780465101755,71.27,66807.82,4.47,-0.14817,0.0003,2.53946]
[1780465101781,71.27,66807.82,4.47,-0.14817,0.0003,2.53946]
[1780465101761,71.28,66808.7,4.47,-0.14792,0.0003,2.5366]
[1780465101882,71.28,66808.7,4.47,-0.14792,0.0003,2.5366]
[1780465101903,71.28,66808.7,4.47,-0.14792,0.0003,2.5366]
[1780465102008,71.28,66808.7,4.47,-0.14792,0.0003,2.5366]
[1780465102049,71.28,66808.7,4.47,-0.14792,0.0003,2.5366]
[1780465102215,71.28,66808.7,4.47,-0.14792,0.0003,2.5366]
[1780465102238,71.28,66808.7,4.47,-0.14792,0.0003,2.5366]
[1780465102597,71.28,66808.7,4.47,-0.14792,0.0003,2.5366]
[1780465102920,71.28,66808.7,4.47,-0.14792,0.0003,2.5366]
[1780465102926,71.28,66808.7,4.47,-0.14792,0.0003,2.5366]
[1780465102952,71.28,66808.7,4.47,-0.14792,0.0003,2.5366]
[1780465103606,71.28,66810.63,4.47,-0.14736,0.00029,2.53018]
[1780465104989,71.28,66810.51,4.47,-0.1474,0.00029,2.53063]
[1780465105776,71.28,66817.23,4.47,-0.14542,0.00029,2.50805]
[1780465106798,71.28,66817.23,4.47,-0.14542,0.00029,2.50805]
[1780465106806,71.28,66817.23,4.47,-0.14542,0.00029,2.50805]
[1780465106817,71.28,66817.23,4.47,-0.14542,0.00029,2.50805]
[1780465107007,71.28,66817.15,4.47,-0.14544,0.00029,2.50832]
[1780465107039,71.28,66817.15,4.47,-0.14544,0.00029,2.50832]
[1780465107636,71.28,66817.15,4.47,-0.14544,0.00029,2.50829]
[1780465107889,71.28,66817.15,4.47,-0.14544,0.00029,2.50829]
[1780465107898,71.28,66817.15,4.47,-0.14544,0.00029,2.50829]
[1780465107954,71.28,66817.15,4.47,-0.14544,0.00029,2.50829]
[1780465108583,71.28,66817.15,4.47,-0.14544,0.00029,2.50829]
[1780465108670,71.28,66817.15,4.47,-0.14544,0.00029,2.50829]
[1780465108771,71.27,66819.87,4.47,-0.14465,0.00029,2.49917]
[1780465110662,71.28,66807.5,4.47,-0.14828,0.0003,2.54067]
[1780465112673,71.28,66797.34,4.47,-0.15046,0.0003,2.55616]
[1780465114688,71.28,66795.0,4.47,-0.15117,0.0003,2.56404]
[1780465115698,71.28,66793.3,4.47,-0.15168,0.0003,2.56975]
[1780465116896,71.28,66793.69,4.47,-0.15157,0.0003,2.56845]
[1780465117253,71.28,66793.69,4.47,-0.15157,0.0003,2.56845]
[1780465117292,71.28,66793.69,4.47,-0.15157,0.0003,2.56845]
[1780465117319,71.28,66793.69,4.47,-0.15157,0.0003,2.56845]
[1780465117335,71.28,66793.69,4.47,-0.15157,0.0003,2.56845]
[1780465117338,71.28,66793.69,4.47,-0.15157,0.0003,2.56845]
[1780465117418,71.28,66793.69,4.47,-0.15157,0.0003,2.56845]
[1780465117774,71.28,66796.89,4.47,-0.1506,0.0003,2.55772]
[1780465118682,71.28,66796.89,4.47,-0.1506,0.0003,2.55772]
[1780465118692,71.28,66796.89,4.47,-0.1506,0.0003,2.55772]
[1780465118760,71.28,66799.22,4.47,-0.14991,0.0003,2.54992]
[1780465122816,71.28,66791.7,4.47,-0.15218,0.0003,2.57527]
[1780465122974,71.28,66791.7,4.47,-0.15218,0.0003,2.57527]
[1780465122990,71.28,66791.7,4.47,-0.15218,0.0003,2.57527]
[1780465123030,71.28,66791.7,4.47,-0.15218,0.0003,2.57527]
[1780465123475,71.28,66791.7,4.47,-0.15218,0.0003,2.57527]
[1780465123784,71.28,66792.07,4.47,-0.15207,0.0003,2.57402]
[1780465124768,71.28,66795.66,4.47,-0.15099,0.0003,2.56198]
[1780465126828,71.28,66793.67,4.47,-0.15159,0.0003,2.56867]
[1780465127597,71.28,66793.67,4.47,-0.15159,0.0003,2.56867]
[1780465127781,71.28,66793.67,4.47,-0.15159,0.0003,2.56867]
[1780465128789,71.28,66789.55,4.47,-0.15283,0.0003,2.58248]
[1780465129368,71.28,66789.55,4.47,-0.15283,0.0003,2.58248]
[1780465129673,71.28,66789.55,4.47,-0.15283,0.0003,2.58248]
[1780465129793,71.28,66789.11,4.47,-0.15296,0.0003,2.58394]
[1780465131971,71.28,66788.23,4.47,-0.15323,0.0003,2.58687]
[1780465131979,71.28,66788.23,4.47,-0.15323,0.0003,2.58687]
[1780465132014,71.28,66788.23,4.47,-0.15323,0.0003,2.58687]
[1780465132046,71.28,66788.23,4.47,-0.15323,0.0003,2.58687]
[1780465132082,71.28,66788.23,4.47,-0.15323,0.0003,2.58687]
[1780465132379,71.28,66788.23,4.47,-0.15323,0.0003,2.58687]
[1780465132823,71.28,66788.12,4.47,-0.15326,0.0003,2.58722]
[1780465133840,71.28,66788.12,4.47,-0.15326,0.0003,2.58722]
[1780465133830,71.28,66783.5,4.47,-0.15465,0.00031,2.60259]
[1780465134180,71.28,66783.5,4.47,-0.15465,0.00031,2.60259]
[1780465134836,71.28,66783.11,4.47,-0.15477,0.00031,2.60386]
[1780465135863,71.28,66783.11,4.47,-0.15477,0.00031,2.60386]
[1780465138865,71.27,66791.07,4.47,-0.15233,0.0003,2.5769]
[1780465139703,71.27,66791.07,4.47,-0.15233,0.0003,2.5769]
[1780465139873,71.27,66793.21,4.47,-0.15168,0.0003,2.56973]
[1780465139990,71.27,66793.21,4.47,-0.15168,0.0003,2.56973]
[1780465140335,71.27,66793.21,4.47,-0.15168,0.0003,2.56973]
[1780465140879,71.27,66795.49,4.47,-0.15099,0.0003,2.56199]
[1780465142779,71.27,66797.02,4.47,-0.15052,0.0003,2.55678]
[1780465144780,71.26,66798.85,4.47,-0.14996,0.0003,2.55049]
[1780465145068,71.26,66799.29,4.47,-0.14982,0.0003,2.54894]
[1780465145914,71.26,66799.78,4.47,-0.14967,0.0003,2.54722]
[1780465146153,71.26,66799.78,4.47,-0.14967,0.0003,2.54722]
[1780465146160,71.26,66799.78,4.47,-0.14967,0.0003,2.54722]
[1780465146167,71.26,66799.78,4.47,-0.14967,0.0003,2.54722]
[1780465146206,71.26,66799.78,4.47,-0.14967,0.0003,2.54722]
[1780465146700,71.26,66799.78,4.47,-0.14967,0.0003,2.54722]
[1780465146922,71.26,66800.88,4.47,-0.14933,0.0003,2.54346]
[1780465147946,71.26,66800.88,4.47,-0.14933,0.0003,2.54346]
[1780465147940,71.25,66790.7,4.47,-0.15238,0.0003,2.57752]
[1780465152963,71.25,66787.84,4.47,-0.15323,0.0003,2.58695]
[1780465154302,71.25,66787.63,4.47,-0.1533,0.0003,2.58764]
[1780465154604,71.25,66787.63,4.47,-0.1533,0.0003,2.58764]
[1780465154643,71.25,66787.63,4.47,-0.1533,0.0003,2.58764]
[1780465155983,71.25,66797.5,4.47,-0.15031,0.0003,2.55441]
[1780465156494,71.25,66797.5,4.47,-0.15031,0.0003,2.55441]
[1780465156508,71.25,66797.5,4.47,-0.15031,0.0003,2.55441]
[1780465156990,71.25,66808.44,4.47,-0.14705,0.0003,2.5177]
[1780465157997,71.24,66810.47,4.47,-0.14645,0.00029,2.51087]
[1780465158633,71.24,66810.47,4.47,-0.14645,0.00029,2.51087]
[1780465159087,71.24,66810.86,4.47,-0.14633,0.00029,2.50953]
[1780465160581,71.24,66811.07,4.47,-0.14627,0.00029,2.50882]
[1780465160925,71.24,66811.09,4.47,-0.14626,0.00029,2.5087]
[1780465162986,71.24,66813.27,4.47,-0.14562,0.00029,2.50134]
[1780465163974,71.24,66815.17,4.47,-0.14506,0.00029,2.49496]
[1780465164707,71.24,66815.17,4.47,-0.14506,0.00029,2.49496]
[1780465164738,71.24,66815.17,4.47,-0.14506,0.00029,2.49496]
[1780465164928,71.24,66814.17,4.47,-0.14535,0.00029,2.4983]
[1780465165919,71.24,66818.07,4.47,-0.14421,0.00029,2.48523]
[1780465166748,71.24,66818.07,4.47,-0.14421,0.00029,2.48523]
[1780465166773,71.24,66818.07,4.47,-0.14421,0.00029,2.48523]
[1780465168813,71.24,66818.5,4.47,-0.14409,0.00029,2.48379]
[1780465168841,71.24,66818.5,4.47,-0.14409,0.00029,2.48379]
[1780465170189,71.24,66818.21,4.47,-0.14417,0.00029,2.48477]
[1780465170392,71.24,66816.77,4.47,-0.14459,0.00029,2.48959]
[1780465171316,71.24,66827.58,4.47,-0.14061,0.00029,2.43478]
[1780465172101,71.24,66827.58,4.47,-0.14061,0.00029,2.43478]
[1780465172108,71.24,66827.58,4.47,-0.14061,0.00029,2.43478]
[1780465172231,71.24,66827.58,4.47,-0.14061,0.00029,2.43478]
[1780465172285,71.24,66832.25,4.47,-0.13928,0.00029,2.41919]
[1780465173135,71.24,66832.25,4.47,-0.13928,0.00029,2.41919]
[1780465173211,71.24,66834.48,4.47,-0.13865,0.00028,2.41182]
[1780465177136,71.25,66846.49,4.47,-0.13529,0.00028,2.37219]
[1780465178088,71.25,66846.49,4.47,-0.13529,0.00028,2.37219]
[1780465178183,71.25,66846.49,4.47,-0.13529,0.00028,2.37219]
[1780465178498,71.26,66842.95,4.47,-0.13629,0.00028,2.38412]
[1780465181216,71.26,66842.15,4.47,-0.13654,0.00028,2.38708]
[1780465181224,71.26,66842.15,4.47,-0.13654,0.00028,2.38708]
[1780465181268,71.27,66844.15,4.47,-0.13599,0.00028,2.38055]
[1780465184315,71.28,66846.66,4.47,-0.13532,0.00028,2.37261]
[1780465186203,71.28,66852.85,4.47,-0.13362,0.00028,2.35224]
[1780465187377,71.28,66852.85,4.47,-0.13362,0.00028,2.35224]
[1780465187384,71.28,66852.85,4.47,-0.13362,0.00028,2.35224]
[1780465187983,71.28,66854.66,4.47,-0.13313,0.00028,2.34637]
[1780465189410,71.28,66854.66,4.47,-0.13313,0.00028,2.34637]
[1780465189655,71.28,66848.44,4.47,-0.13485,0.00028,2.36698]
[1780465191488,71.28,66847.29,4.47,-0.13517,0.00028,2.37076]
[1780465192026,71.28,66848.05,4.47,-0.13494,0.00028,2.36809]
[1780465196273,71.28,66850.41,4.47,-0.1343,0.00028,2.36044]
[1780465201317,71.29,66852.45,4.47,-0.13376,0.00028,2.35397]
[1780465202320,71.29,66855.05,4.47,-0.13305,0.00028,2.3454]
[1780465203829,71.29,66855.05,4.47,-0.13305,0.00028,2.3454]
[1780465203910,71.3,66849.14,4.47,-0.1347,0.00028,2.36516]
[1780465205886,71.3,66849.14,4.47,-0.1347,0.00028,2.36516]
[1780465205936,71.3,66848.76,4.47,-0.13481,0.00028,2.36652]
[1780465207964,71.3,66848.83,4.47,-0.13479,0.00028,2.36629]
[1780465208044,71.3,66851.6,4.47,-0.13403,0.00028,2.35719]
[1780465208358,71.3,66853.75,4.47,-0.13343,0.00028,2.35005]
[1780465213400,71.3,66855.06,4.47,-0.13306,0.00028,2.34562]
[1780465216412,71.3,66859.35,4.47,-0.13188,0.00027,2.33134]
[1780465219655,71.3,66860.72,4.47,-0.13151,0.00027,2.32687]
[1780465219895,71.3,66863.94,4.47,-0.13063,0.00027,2.31618]
[1780465221096,71.3,66864.02,4.47,-0.1306,0.00027,2.31592]
[1780465221518,71.3,66864.02,4.47,-0.1306,0.00027,2.31592]
[1780465221853,71.3,66864.02,4.47,-0.1306,0.00027,2.31592]
[1780465221856,71.3,66889.47,4.47,-0.12379,0.00026,2.232]
[1780465222359,71.3,66889.47,4.47,-0.12379,0.00026,2.232]
[1780465222475,71.3,66883.24,4.47,-0.12544,0.00027,2.25259]
[1780465223572,71.3,66883.24,4.47,-0.12544,0.00027,2.25259]
[1780465223648,71.3,66883.24,4.47,-0.12544,0.00027,2.25259]
[1780465223674,71.3,66880.97,4.47,-0.12605,0.00027,2.26017]
[1780465225478,71.31,66883.75,4.47,-0.12533,0.00026,2.25117]
[1780465226483,71.31,66889.09,4.47,-0.12392,0.00026,2.23371]
[1780465231529,71.32,66889.1,4.47,-0.12396,0.00026,2.23412]
[1780465231600,71.33,66889.61,4.47,-0.123,0.00026,2.21411]
[1780465234796,71.33,66889.3,4.47,-0.12309,0.00026,2.21526]
[1780465234853,71.33,66889.3,4.47,-0.12309,0.00026,2.21526]
[1780465234955,71.33,66882.56,4.47,-0.12489,0.00027,2.23763]
[1780465235919,71.33,66882.56,4.47,-0.12489,0.00027,2.23763]
[1780465235930,71.33,66882.56,4.47,-0.12489,0.00027,2.23763]
[1780465235944,71.34,66882.45,4.47,-0.12493,0.00027,2.23808]
[1780465241593,71.35,66883.25,4.47,-0.12476,0.00026,2.23604]
[1780465242979,71.35,66883.25,4.47,-0.12476,0.00026,2.23604]
[1780465243080,71.35,66878.4,4.47,-0.12606,0.00027,2.25208]
[1780465244618,71.36,66876.03,4.47,-0.1267,0.00027,2.25996]
[1780465249651,71.36,66876.7,4.47,-0.12655,0.00027,2.25815]
[1780465254688,71.37,66882.85,4.47,-0.12494,0.00027,2.2383]
[1780465255693,71.37,66880.09,4.47,-0.12568,0.00027,2.24737]
[1780465256920,71.38,66883.79,4.47,-0.12471,0.00026,2.23538]
[1780465259478,71.38,66885.34,4.47,-0.12431,0.00026,2.23049]
[1780465263751,71.4,66879.28,4.47,-0.12596,0.00027,2.2509]
[1780465265860,71.4,66879.39,4.47,-0.12594,0.00027,2.25061]
[1780465266056,71.4,66888.68,4.47,-0.12349,0.00026,2.2202]
[1780465267062,71.4,66894.02,4.47,-0.1221,0.00026,2.20284]
[1780465269853,71.41,66895.63,4.47,-0.1217,0.00026,2.19786]
[1780465270021,71.41,66903.93,4.47,-0.11957,0.00026,2.17094]
[1780465271652,71.42,66903.93,4.47,-0.11958,0.00026,2.17112]
[1780465271709,71.42,66903.93,4.47,-0.11958,0.00026,2.17112]
[1780465271865,71.42,66903.93,4.47,-0.11958,0.00026,2.17112]
[1780465271935,71.42,66903.93,4.47,-0.11958,0.00026,2.17112]
[1780465271968,71.42,66910.1,4.47,-0.11802,0.00025,2.15125]
[1780465272737,71.42,66910.1,4.47,-0.11802,0.00025,2.15125]
[1780465272765,71.42,66910.1,4.47,-0.11802,0.00025,2.15125]
[1780465272878,71.42,66910.1,4.47,-0.11802,0.00025,2.15125]
[1780465272983,71.43,66912.74,4.47,-0.11737,0.00025,2.14289]
[1780465274882,71.44,66918.98,4.47,-0.11583,0.00025,2.12316]
[1780465279920,71.46,66920.85,4.47,-0.11543,0.00025,2.11796]
[1780465282938,71.47,66916.28,4.47,-0.1166,0.00025,2.13307]
[1780465285959,71.48,66914.41,4.47,-0.1171,0.00025,2.13954]
[1780465286967,71.48,66907.2,4.47,-0.11895,0.00026,2.16313]
[1780465287974,71.48,66904.71,4.47,-0.11959,0.00026,2.17127]
[1780465288984,71.49,66907.48,4.47,-0.1189,0.00026,2.16246]
[1780465290998,71.5,66908.53,4.47,-0.11782,0.00025,2.1409]
[1780465293877,71.5,66908.32,4.47,-0.11791,0.00025,2.14197]
[1780465293914,71.5,66908.32,4.47,-0.11791,0.00025,2.14197]
[1780465294008,71.5,66908.32,4.47,-0.11791,0.00025,2.14197]
[1780465294090,71.51,66918.78,4.47,-0.11528,0.00025,2.10834]
[1780465295501,71.52,66918.78,4.47,-0.1153,0.00025,2.10859]
[1780465295534,71.52,66918.78,4.47,-0.1153,0.00025,2.10859]
[1780465296029,71.52,66928.4,4.47,-0.11291,0.00025,2.07765]
[1780465300061,71.53,66930.18,4.47,-0.11251,0.00025,2.07241]
[1780465301064,71.53,66932.02,4.47,-0.11207,0.00025,2.06671]
[1780465302073,71.54,66927.8,4.47,-0.11312,0.00025,2.08044]
[1780465302840,71.54,66927.8,4.47,-0.11312,0.00025,2.08044]
[1780465302944,71.54,66927.8,4.47,-0.11312,0.00025,2.08044]
[1780465303059,71.54,66927.8,4.47,-0.11312,0.00025,2.08044]
[1780465303094,71.54,66942.76,4.47,-0.10948,0.00024,2.03273]
[1780465303197,71.54,66942.76,4.47,-0.10948,0.00024,2.03273]
[1780465303462,71.54,66942.76,4.47,-0.10948,0.00024,2.03273]
[1780465303767,71.54,66942.76,4.47,-0.10948,0.00024,2.03273]
[1780465304089,71.54,66943.06,4.47,-0.10942,0.00024,2.03188]
[1780465305094,71.55,66952.06,4.47,-0.10727,0.00024,2.00339]
[1780465307110,71.55,66957.26,4.47,-0.10606,0.00024,1.98723]
[1780465309122,71.56,66963.69,4.47,-0.10456,0.00023,1.96701]
[1780465310130,71.56,66966.94,4.47,-0.10381,0.00023,1.95686]
[1780465310424,71.56,66966.94,4.47,-0.10381,0.00023,1.95686]
[1780465310446,71.56,66966.94,4.47,-0.10381,0.00023,1.95686]
[1780465310464,71.56,66966.94,4.47,-0.10381,0.00023,1.95686]
[1780465311039,71.56,66966.94,4.47,-0.10381,0.00023,1.95686]
[1780465311135,71.56,66965.57,4.47,-0.10413,0.00023,1.96124]
[1780465312142,71.56,66960.68,4.47,-0.10528,0.00023,1.97671]
[1780465314157,71.57,66954.54,4.47,-0.10675,0.00024,1.99646]
[1780465314789,71.57,66954.54,4.47,-0.10675,0.00024,1.99646]
[1780465315164,71.57,66952.21,4.47,-0.10731,0.00024,2.00399]
[1780465315210,71.57,66952.21,4.47,-0.10731,0.00024,2.00399]
[1780465317179,71.58,66949.84,4.47,-0.1079,0.00024,2.01179]
[1780465318190,71.58,66945.2,4.47,-0.10902,0.00024,2.02668]
[1780465319200,71.58,66942.85,4.47,-0.1096,0.00024,2.03428]
[1780465320208,71.59,66938.31,4.47,-0.1107,0.00024,2.04887]
[1780465320946,71.59,66938.31,4.47,-0.1107,0.00024,2.04887]
[1780465321227,71.59,66937.54,4.47,-0.11089,0.00024,2.05133]
[1780465322283,71.59,66933.03,4.47,-0.112,0.00025,2.06584]
[1780465324364,71.59,66931.23,4.47,-0.11245,0.00025,2.07178]
[1780465329394,71.6,66931.44,4.47,-0.11242,0.00025,2.07132]
[1780465334399,71.6,66930.48,4.47,-0.11267,0.00025,2.07457]
[1780465335741,71.6,66931.41,4.47,-0.11244,0.00025,2.07162]
[1780465336166,71.6,66936.46,4.47,-0.11121,0.00024,2.05553]
[1780465339164,71.61,66933.81,4.47,-0.11187,0.00025,2.06419]
[1780465341918,71.61,66933.21,4.47,-0.11203,0.00025,2.06621]
[1780465341922,71.61,66933.21,4.47,-0.11203,0.00025,2.06621]
[1780465341924,71.61,66933.21,4.47,-0.11203,0.00025,2.06621]
[1780465343990,71.61,66933.59,4.47,-0.11194,0.00025,2.06509]
[1780465343995,71.61,66933.59,4.47,-0.11194,0.00025,2.06509]
[1780465344006,71.61,66933.59,4.47,-0.11194,0.00025,2.06509]
[1780465344006,71.61,66933.59,4.47,-0.11194,0.00025,2.06509]
[1780465346039,71.61,66933.0,4.47,-0.11209,0.00025,2.06703]
[1780465346043,71.61,66933.0,4.47,-0.11209,0.00025,2.06703]
[1780465346071,71.61,66933.0,4.47,-0.11209,0.00025,2.06703]
[1780465346140,71.62,66931.05,4.47,-0.11258,0.00025,2.07336]
[1780465348139,71.62,66931.05,4.47,-0.11258,0.00025,2.07336]
[1780465348211,71.62,66930.59,4.47,-0.11269,0.00025,2.07491]
[1780465352269,71.62,66931.41,4.47,-0.11167,0.00025,2.05391]
[1780465352556,71.62,66925.78,4.47,-0.11306,0.00025,2.07199]
[1780465353569,71.62,66922.47,4.47,-0.11388,0.00025,2.08266]
[1780465358599,71.62,66923.17,4.47,-0.11372,0.00025,2.0805]
[1780465362530,71.63,66922.89,4.47,-0.11379,0.00025,2.08146]
[1780465362632,71.63,66922.9,4.47,-0.11379,0.00025,2.08145]
[1780465363530,71.63,66922.9,4.47,-0.11379,0.00025,2.08145]
[1780465364641,71.63,66931.27,4.47,-0.11172,0.00025,2.05463]
[1780465366637,71.63,66932.81,4.47,-0.11135,0.00025,2.04976]
[1780465367251,71.63,66937.45,4.47,-0.11022,0.00024,2.03507]
[1780465367996,71.63,66937.45,4.47,-0.11022,0.00024,2.03507]
[1780465368024,71.63,66937.45,4.47,-0.11022,0.00024,2.03507]
[1780465368065,71.63,66937.45,4.47,-0.11022,0.00024,2.03507]
[1780465368078,71.63,66937.62,4.47,-0.11019,0.00024,2.0346]
[1780465368702,71.63,66937.62,4.47,-0.11019,0.00024,2.0346]
[1780465369162,71.64,66937.48,4.47,-0.11023,0.00024,2.03513]
[1780465370782,71.64,66937.46,4.47,-0.11024,0.00024,2.03528]
[1780465370792,71.64,66937.46,4.47,-0.11024,0.00024,2.03528]
[1780465373266,71.64,66939.49,4.47,-0.10977,0.00024,2.02905]
[1780465373867,71.64,66933.47,4.47,-0.11123,0.00024,2.04827]
[1780465374879,71.64,66933.47,4.47,-0.11123,0.00024,2.04827]
[1780465374965,71.65,66921.94,4.47,-0.11409,0.00025,2.08539]
[1780465380032,71.65,66929.17,4.47,-0.11231,0.00025,2.06226]
[1780465382374,71.65,66927.71,4.47,-0.11267,0.00025,2.06699]
[1780465383056,71.65,66927.71,4.47,-0.11267,0.00025,2.06699]
[1780465383097,71.65,66922.46,4.47,-0.11398,0.00025,2.08392]
[1780465388811,71.65,66923.26,4.47,-0.11379,0.00025,2.08142]
[1780465394260,71.65,66924.33,4.47,-0.11352,0.00025,2.07802]
[1780465393846,71.65,66917.1,4.47,-0.11533,0.00025,2.1013]
[1780465394853,71.65,66919.98,4.47,-0.11461,0.00025,2.09201]
[1780465395860,71.66,66925.12,4.47,-0.11333,0.00025,2.07551]
[1780465396878,71.66,66925.12,4.47,-0.11333,0.00025,2.07551]
[1780465396886,71.66,66927.99,4.47,-0.11262,0.00025,2.06633]
[1780465397366,71.66,66927.99,4.47,-0.11262,0.00025,2.06633]
[1780465398882,71.66,66930.84,4.47,-0.11192,0.00025,2.05728]
[1780465400047,71.66,66930.84,4.47,-0.11192,0.00025,2.05728]
[1780465401651,71.66,66929.84,4.47,-0.11218,0.00025,2.06057]
[1780465401902,71.66,66929.74,4.47,-0.11221,0.00025,2.06094]
[1780465402925,71.66,66932.58,4.47,-0.11151,0.00025,2.05189]
[1780465407596,71.67,66933.42,4.47,-0.11132,0.00024,2.04938]
[1780465407894,71.67,66933.42,4.47,-0.11132,0.00024,2.04938]
[1780465407981,71.67,66938.92,4.47,-0.10998,0.00024,2.03189]
[1780465413986,71.67,66932.02,4.47,-0.11085,0.00025,2.03565]
[1780465416389,71.68,66930.72,4.47,-0.11118,0.00025,2.03995]
[1780465417127,71.68,66930.72,4.47,-0.11118,0.00025,2.03995]
[1780465417228,71.68,66933.09,4.47,-0.1106,0.00024,2.03246]
[1780465418017,71.68,66935.14,4.47,-0.11011,0.00024,2.02601]
[1780465418392,71.68,66935.14,4.47,-0.11011,0.00024,2.02601]
[1780465420150,71.68,66935.14,4.47,-0.11011,0.00024,2.0261]
[1780465420253,71.69,66933.31,4.47,-0.11057,0.00024,2.03202]
[1780465424398,71.69,66931.8,4.47,-0.11096,0.00025,2.03715]
[1780465426321,71.69,66931.79,4.47,-0.11097,0.00025,2.03726]
[1780465430105,71.7,66933.7,4.47,-0.11053,0.00024,2.03157]
[1780465435141,71.71,66932.01,4.47,-0.11098,0.00025,2.03738]
[1780465438161,71.72,66935.48,4.47,-0.11015,0.00024,2.02654]
[1780465442194,71.73,66940.34,4.47,-0.109,0.00024,2.01146]
[1780465443207,71.73,66944.31,4.47,-0.10805,0.00024,1.99898]
[1780465446125,71.74,66944.19,4.47,-0.1081,0.00024,1.99962]
[1780465446921,71.74,66944.12,4.47,-0.10812,0.00024,1.99996]
[1780465449243,71.75,66936.85,4.47,-0.10991,0.00024,2.0234]
[1780465450249,71.75,66934.82,4.47,-0.11041,0.00024,2.02995]
[1780465455285,71.76,66934.08,4.47,-0.11062,0.00024,2.03272]
[1780465457124,71.76,66933.74,4.47,-0.11071,0.00024,2.03388]
[1780465457266,71.76,66933.74,4.47,-0.11071,0.00024,2.03388]
[1780465459320,71.77,66931.66,4.47,-0.11123,0.00025,2.04074]
[1780465460247,71.77,66931.66,4.47,-0.11123,0.00025,2.04074]
[1780465461367,71.77,66932.12,4.47,-0.11113,0.00025,2.03934]
[1780465461328,71.77,66940.67,4.47,-0.10905,0.00024,2.01223]
[1780465462334,71.77,66944.29,4.47,-0.10819,0.00024,2.00087]
[1780465467381,71.79,66943.7,4.47,-0.10837,0.00024,2.00325]
[1780465467530,71.79,66943.75,4.47,-0.10837,0.00024,2.00322]
[1780465471405,71.8,66947.8,4.47,-0.1066,0.00024,1.97241]
[1780465471652,71.8,66947.8,4.47,-0.1066,0.00024,1.97241]
[1780465471919,71.8,66947.8,4.47,-0.1066,0.00024,1.97241]
[1780465473416,71.81,66941.18,4.47,-0.10821,0.00024,1.99366]
[1780465474422,71.81,66938.15,4.47,-0.10895,0.00024,2.0034]
[1780465480085,71.82,66937.48,4.47,-0.10915,0.00024,2.00599]
[1780465481973,71.83,66936.32,4.47,-0.10945,0.00024,2.0099]
[1780465488522,71.85,66936.3,4.47,-0.10952,0.00024,2.01084]
[1780465490840,71.86,66933.6,4.47,-0.11019,0.00024,2.01963]
[1780465496578,71.87,66932.14,4.47,-0.11059,0.00024,2.02483]
[1780465501611,71.88,66931.02,4.47,-0.1109,0.00025,2.02881]
[1780465505214,71.89,66937.42,4.47,-0.10936,0.00024,2.00877]
[1780465505719,71.89,66937.42,4.47,-0.10936,0.00024,2.00877]
[1780465506344,71.89,66937.42,4.47,-0.10936,0.00024,2.00877]
[1780465506354,71.89,66943.46,4.47,-0.10791,0.00024,1.98974]
[1780465508348,71.89,66946.22,4.47,-0.10725,0.00024,1.98103]
[1780465513784,71.89,66946.36,4.47,-0.10722,0.00024,1.98065]
[1780465513867,71.89,66946.36,4.47,-0.10722,0.00024,1.98065]
[1780465514114,71.89,66955.66,4.47,-0.10502,0.00024,1.95142]
[1780465514971,71.89,66955.66,4.47,-0.10502,0.00024,1.95142]
[1780465515048,71.89,66955.66,4.47,-0.10502,0.00024,1.95142]
[1780465515126,71.89,66955.66,4.47,-0.10502,0.00024,1.95142]
[1780465515182,71.89,66963.65,4.47,-0.10315,0.00023,1.92644]
[1780465516556,71.89,66963.65,4.47,-0.10315,0.00023,1.92644]
[1780465516613,71.89,66963.65,4.47,-0.10315,0.00023,1.92644]
[1780465517358,71.9,66974.8,4.47,-0.10059,0.00023,1.89191]
[1780465519132,71.9,66974.8,4.47,-0.10059,0.00023,1.89191]
[1780465519186,71.9,66974.8,4.47,-0.10059,0.00023,1.89191]
[1780465519286,71.9,66977.56,4.47,-0.09999,0.00023,1.88365]
[1780465521484,71.9,66977.56,4.47,-0.09999,0.00023,1.88365]
[1780465521682,71.91,66979.26,4.47,-0.09962,0.00023,1.8787]
[1780465521759,71.91,66979.26,4.47,-0.09962,0.00023,1.8787]
[1780465521881,71.91,66979.26,4.47,-0.09962,0.00023,1.8787]
[1780465522233,71.91,66979.26,4.47,-0.09962,0.00023,1.8787]
[1780465522503,71.92,66998.42,4.47,-0.09536,0.00022,1.81992]
[1780465525458,71.92,66999.12,4.47,-0.09523,0.00022,1.81803]
[1780465525511,71.92,66999.12,4.47,-0.09523,0.00022,1.81803]
[1780465524784,71.93,66994.11,4.47,-0.09635,0.00022,1.83362]
[1780465526202,71.93,66994.11,4.47,-0.09635,0.00022,1.83362]
[1780465526283,71.93,66998.45,4.47,-0.0954,0.00022,1.82049]
[1780465531834,71.94,66994.24,4.47,-0.09554,0.00022,1.81557]
[1780465535943,71.95,66986.23,4.47,-0.09734,0.00022,1.84044]
[1780465537880,71.95,66988.97,4.47,-0.09674,0.00022,1.83216]
[1780465539262,71.96,66991.65,4.47,-0.09616,0.00022,1.82408]
[1780465542919,71.96,66986.36,4.47,-0.09736,0.00022,1.84071]
[1780465543589,71.96,66986.36,4.47,-0.09736,0.00022,1.84071]
[1780465543969,71.97,66988.9,4.47,-0.09681,0.00022,1.83312]
[1780465546943,71.98,66985.78,4.47,-0.09753,0.00022,1.84302]
[1780465551281,71.99,66970.18,4.47,-0.10112,0.00023,1.8919]
[1780465552906,72.0,66970.18,4.47,-0.10113,0.00023,1.89204]
[1780465553174,72.0,66970.18,4.47,-0.10113,0.00023,1.89204]
[1780465553451,72.0,66970.18,4.47,-0.10113,0.00023,1.89204]
[1780465553500,72.0,66965.23,4.47,-0.10228,0.00023,1.90757]
[1780465554022,72.0,66965.23,4.47,-0.10228,0.00023,1.90757]
[1780465554105,72.0,66965.23,4.47,-0.10228,0.00023,1.90757]
[1780465554118,72.0,66965.23,4.47,-0.10228,0.00023,1.90757]
[1780465554290,72.0,66965.23,4.47,-0.10228,0.00023,1.90757]
[1780465554298,72.0,66955.37,4.47,-0.10459,0.00024,1.93849]
[1780465556015,72.01,66952.36,4.47,-0.10531,0.00024,1.94806]
[1780465557994,72.01,66951.48,4.47,-0.10552,0.00024,1.95082]
[1780465558029,72.01,66951.48,4.47,-0.10552,0.00024,1.95082]
[1780465558054,72.01,66951.48,4.47,-0.10552,0.00024,1.95082]
[1780465558379,72.01,66951.48,4.47,-0.10552,0.00024,1.95082]
[1780465558459,72.01,66948.45,4.47,-0.10627,0.00024,1.9607]
[1780465562564,72.03,66949.9,4.47,-0.10596,0.00024,1.95665]
[1780465564090,72.03,66959.88,4.47,-0.10363,0.00023,1.92573]
[1780465565103,72.04,66963.82,4.47,-0.10273,0.00023,1.91363]
[1780465566100,72.04,66965.92,4.47,-0.10225,0.00023,1.9072]
[1780465567163,72.04,66965.92,4.47,-0.10225,0.00023,1.9072]
[1780465567203,72.04,66970.37,4.47,-0.10123,0.00023,1.8935]
[1780465568612,72.05,66970.37,4.47,-0.10124,0.00023,1.89364]
[1780465569120,72.05,66972.83,4.47,-0.10069,0.00023,1.88615]
[1780465572511,72.06,66973.49,4.47,-0.10056,0.00023,1.88441]
[1780465572801,72.06,66973.77,4.47,-0.10051,0.00023,1.88369]
[1780465573149,72.07,66973.77,4.47,-0.10052,0.00023,1.88384]
[1780465574556,72.07,66980.67,4.47,-0.09896,0.00023,1.86269]
[1780465576168,72.07,66974.69,4.47,-0.10032,0.00023,1.88117]
[1780465577177,72.07,66970.31,4.47,-0.10134,0.00023,1.89488]
[1780465580495,72.08,66972.6,4.47,-0.10084,0.00023,1.88819]
[1780465583574,72.09,66963.88,4.47,-0.10287,0.00023,1.91555]
[1780465585165,72.09,66963.88,4.47,-0.10287,0.00023,1.91549]
[1780465585239,72.09,66957.43,4.47,-0.10438,0.00023,1.9357]
[1780465587172,72.09,66956.27,4.47,-0.10466,0.00024,1.9394]
[1780465589263,72.1,66953.72,4.47,-0.10527,0.00024,1.9476]
[1780465590566,72.1,66948.04,4.47,-0.10663,0.00024,1.96548]
[1780465591280,72.1,66948.04,4.47,-0.10578,0.00024,1.9469]
[1780465593292,72.1,66945.26,4.47,-0.10645,0.00024,1.95571]
[1780465595306,72.11,66947.28,4.47,-0.106,0.00024,1.94972]
[1780465597319,72.12,66949.42,4.47,-0.10551,0.00024,1.9434]
[1780465599334,72.13,66956.58,4.47,-0.10386,0.00023,1.92142]
[1780465600345,72.13,66961.36,4.47,-0.10275,0.00023,1.90663]
[1780465601349,72.13,66966.34,4.47,-0.1016,0.00023,1.8913]
[1780465601705,72.13,66966.34,4.47,-0.1016,0.00023,1.8913]
[1780465602597,72.13,66966.34,4.47,-0.1016,0.00023,1.8913]
[1780465603589,72.14,66964.44,4.47,-0.10206,0.00023,1.89749]
[1780465605515,72.15,66968.16,4.47,-0.10122,0.00023,1.88622]
[1780465606596,72.15,66970.75,4.47,-0.10064,0.00023,1.87835]
[1780465608538,72.16,66972.59,4.47,-0.10024,0.00023,1.87299]
[1780465609800,72.16,66972.33,4.47,-0.10031,0.00023,1.87397]
[1780465609810,72.16,66972.33,4.47,-0.10031,0.00023,1.87397]
[1780465609814,72.16,66972.33,4.47,-0.10031,0.00023,1.87397]
[1780465610413,72.17,66972.24,4.47,-0.10035,0.00023,1.87442]
[1780465611862,72.21,66971.88,4.47,-0.10055,0.00023,1.87723]
[1780465611902,72.21,66971.88,4.47,-0.10055,0.00023,1.87723]
[1780465612219,72.21,66971.88,4.47,-0.10055,0.00023,1.87723]
[1780465612425,72.21,66970.69,4.47,-0.10084,0.00023,1.88107]
[1780465613434,72.21,66968.8,4.47,-0.10129,0.00023,1.88707]
[1780465613917,72.21,66968.8,4.47,-0.10129,0.00023,1.88707]
[1780465614440,72.22,66968.9,4.47,-0.10127,0.00023,1.88692]
[1780465618468,72.23,66964.38,4.47,-0.10235,0.00023,1.90136]
[1780465620481,72.24,66968.57,4.47,-0.1014,0.00023,1.88865]
[1780465623504,72.29,66974.14,4.47,-0.10028,0.00023,1.87351]
[1780465625579,72.29,66975.84,4.47,-0.09989,0.00023,1.86829]
[1780465625584,72.29,66975.84,4.47,-0.09989,0.00023,1.86829]
[1780465626527,72.29,66975.09,4.47,-0.10006,0.00023,1.87064]
[1780465627533,72.29,66969.57,4.47,-0.10133,0.00023,1.8877]
[1780465629549,72.29,66967.38,4.47,-0.10184,0.00023,1.89462]
[1780465630557,72.29,66969.21,4.47,-0.10143,0.00023,1.8891]
[1780465631559,72.3,66973.42,4.47,-0.10048,0.00023,1.87624]
[1780465632573,72.34,66967.24,4.47,-0.10202,0.00023,1.89704]
[1780465636600,72.35,66965.24,4.47,-0.10251,0.00023,1.90362]
[1780465638615,72.38,66956.11,4.47,-0.10475,0.00024,1.93341]
[1780465639623,72.38,66952.47,4.47,-0.10561,0.00024,1.9447]
[1780465640753,72.38,66950.84,4.47,-0.10599,0.00024,1.94971]
[1780465641635,72.37,66950.84,4.47,-0.10598,0.00024,1.94961]
[1780465643032,72.37,66950.89,4.47,-0.10596,0.00024,1.94935]
[1780465643118,72.37,66950.89,4.47,-0.10596,0.00024,1.94935]
[1780465643649,72.37,66958.3,4.47,-0.1042,0.00023,1.92613]
[1780465644655,72.37,66967.1,4.47,-0.10215,0.00023,1.89872]
[1780465645673,72.37,66967.1,4.47,-0.10215,0.00023,1.89872]
[1780465645740,72.37,66976.32,4.47,-0.10003,0.00023,1.87021]
[1780465648700,72.37,66973.85,4.47,-0.10061,0.00023,1.87808]
[1780465651705,72.37,66972.88,4.47,-0.09999,0.00023,1.86255]
[1780465653719,72.37,66969.52,4.47,-0.10076,0.00023,1.87292]
[1780465655747,72.37,66975.8,4.47,-0.09933,0.00023,1.85358]
[1780465656744,72.37,66982.08,4.47,-0.09791,0.00022,1.83435]
[1780465657753,72.37,66985.1,4.47,-0.09724,0.00022,1.82517]
[1780465662789,72.38,66985.45,4.47,-0.09718,0.00022,1.82446]
[1780465667823,72.39,66985.42,4.47,-0.09722,0.00022,1.8249]
[1780465669836,72.39,66989.21,4.47,-0.09638,0.00022,1.81347]
[1780465671133,72.4,66991.23,4.47,-0.09595,0.00022,1.8075]
[1780465672701,72.4,66991.16,4.47,-0.09596,0.00022,1.80771]
[1780465672857,72.4,66991.4,4.47,-0.09591,0.00022,1.80708]
[1780465673864,72.4,66989.1,4.47,-0.09643,0.00022,1.81417]
[1780465674872,72.41,66982.45,4.47,-0.09793,0.00022,1.83456]
[1780465677386,72.41,66982.12,4.47,-0.098,0.00022,1.83563]
[1780465677388,72.41,66979.69,4.47,-0.09856,0.00023,1.84318]
[1780465679906,72.41,66982.54,4.47,-0.09792,0.00022,1.83454]
[1780465681212,72.41,66986.96,4.47,-0.09694,0.00022,1.82116]
[1780465682927,72.42,66988.96,4.47,-0.09651,0.00022,1.8153]
[1780465684942,72.43,66992.04,4.47,-0.09586,0.00022,1.80627]
[1780465689977,72.44,66991.74,4.47,-0.09596,0.00022,1.80768]
[1780465694004,72.46,66988.94,4.47,-0.09663,0.00022,1.81689]
[1780465697026,72.47,66986.91,4.47,-0.09713,0.00022,1.8238]
[1780465698035,72.48,66983.53,4.47,-0.09791,0.00022,1.83436]
[1780465703072,72.51,66982.38,4.47,-0.09825,0.00023,1.839]
[1780465705090,72.51,66984.82,4.47,-0.09771,0.00022,1.83164]
[1780465709113,72.51,66982.61,4.47,-0.09822,0.00023,1.83861]
[1780465711419,72.52,66982.63,4.47,-0.09738,0.00022,1.82018]
[1780465714148,72.52,66985.09,4.47,-0.09684,0.00022,1.81282]
[1780465719182,72.53,66985.04,4.47,-0.09689,0.00022,1.81344]
[1780465724218,72.54,66986.32,4.47,-0.09663,0.00022,1.80994]
[1780465729253,72.55,66986.5,4.47,-0.09662,0.00022,1.80981]
[1780465730259,72.55,66984.35,4.47,-0.09711,0.00022,1.81642]
[1780465731559,72.55,66982.2,4.47,-0.09759,0.00022,1.82304]
[1780465734287,72.56,66984.95,4.47,-0.09699,0.00022,1.81486]
[1780465736301,72.56,66987.11,4.47,-0.09652,0.00022,1.80845]
[1780465739322,72.57,66990.22,4.47,-0.09585,0.00022,1.79926]
[1780465743350,72.58,66983.83,4.47,-0.0973,0.00022,1.81904]
[1780465744358,72.58,66982.02,4.47,-0.09771,0.00022,1.82461]
[1780465744960,72.58,66982.02,4.47,-0.09771,0.00022,1.82461]
[1780465745571,72.58,66971.43,4.47,-0.10011,0.00023,1.85709]
[1780465746427,72.58,66961.89,4.47,-0.10232,0.00023,1.8865]
[1780465748681,72.58,66968.96,4.47,-0.10068,0.00023,1.86465]
[1780465751470,72.58,66973.99,4.47,-0.09953,0.00023,1.84921]
[1780465752057,72.58,66973.99,4.47,-0.09953,0.00023,1.84921]
[1780465752745,72.58,66978.12,4.47,-0.09859,0.00023,1.83658]
[1780465756721,72.58,66981.78,4.47,-0.09778,0.00022,1.82556]
[1780465761742,72.59,66981.41,4.47,-0.09788,0.00023,1.82692]
[1780465763815,72.59,66983.39,4.47,-0.09744,0.00022,1.82105]
[1780465767786,72.6,66976.82,4.47,-0.09895,0.00023,1.84137]
[1780465770746,72.6,66980.88,4.47,-0.09804,0.00023,1.82906]
[1780465771739,72.6,66981.76,4.47,-0.09699,0.00022,1.80787]
[1780465776754,72.61,66981.3,4.47,-0.09712,0.00022,1.80956]
[1780465781870,72.62,66982.68,4.47,-0.09684,0.00022,1.80584]
[1780465782307,72.62,66982.68,4.47,-0.09684,0.00022,1.80584]
[1780465782635,72.62,66982.68,4.47,-0.09684,0.00022,1.80584]
[1780465782804,72.62,66982.68,4.47,-0.09684,0.00022,1.80584]
[1780465782735,72.63,67001.57,4.47,-0.09269,0.00022,1.74893]
[1780465783631,72.63,67001.68,4.47,-0.09268,0.00022,1.74877]
[1780465783854,72.63,67001.68,4.47,-0.09268,0.00022,1.74877]
[1780465785261,72.63,67001.45,4.47,-0.09274,0.00022,1.74963]
[1780465785671,72.63,67001.45,4.47,-0.09274,0.00022,1.74963]
[1780465785751,72.64,66998.58,4.47,-0.09338,0.00022,1.75842]
[1780465790682,72.66,67000.46,4.47,-0.09302,0.00022,1.75355]
[1780465795369,72.67,67000.42,4.47,-0.09308,0.00022,1.75429]
[1780465795717,72.67,67000.77,4.47,-0.09301,0.00022,1.75339]
[1780465799744,72.69,67003.51,4.47,-0.09246,0.00022,1.74581]
[1780465804780,72.71,67007.32,4.47,-0.0917,0.00021,1.73524]
[1780465805787,72.71,67004.89,4.47,-0.09224,0.00022,1.74268]
[1780465806800,72.72,67002.31,4.47,-0.09281,0.00022,1.75057]
[1780465808811,72.72,67005.7,4.47,-0.0921,0.00022,1.74072]
[1780465809815,72.73,67009.14,4.47,-0.09137,0.00021,1.73061]
[1780465811829,72.74,67011.65,4.47,-0.09086,0.00021,1.7235]
[1780465816863,72.76,67011.65,4.47,-0.09092,0.00021,1.72445]
[1780465822142,72.78,67012.87,4.47,-0.09072,0.00021,1.72158]
[1780465823044,72.79,67030.36,4.47,-0.08708,0.00021,1.6703]
[1780465824117,72.79,67035.72,4.47,-0.08599,0.0002,1.6548]
[1780465827896,72.8,67028.36,4.47,-0.08754,0.00021,1.67691]
[1780465829679,72.81,67025.92,4.47,-0.08807,0.00021,1.68431]
[1780465831985,72.81,67024.14,4.47,-0.08762,0.00021,1.6715]
[1780465832994,72.82,67027.83,4.47,-0.08686,0.00021,1.66077]
[1780465838028,72.83,67027.52,4.47,-0.08698,0.00021,1.66237]
[1780465840339,72.84,67023.19,4.47,-0.0879,0.00021,1.67535]
[1780465841748,72.84,67016.88,4.47,-0.08923,0.00021,1.69409]
[1780465842115,72.84,67016.88,4.47,-0.08923,0.00021,1.69409]
[1780465842648,72.84,67016.88,4.47,-0.08923,0.00021,1.69409]
[1780465842749,72.85,67041.07,4.47,-0.08425,0.0002,1.62355]
[1780465844075,72.86,67049.4,4.47,-0.0826,0.0002,1.59973]
[1780465845665,72.86,67049.4,4.47,-0.0826,0.0002,1.59973]
[1780465845762,72.86,67049.96,4.47,-0.08249,0.0002,1.59819]
[1780465847405,72.86,67049.96,4.47,-0.08249,0.0002,1.59819]
[1780465847501,72.86,67052.68,4.47,-0.08196,0.0002,1.59042]
[1780465849147,72.86,67052.68,4.47,-0.08196,0.0002,1.59047]
[1780465849187,72.86,67062.0,4.47,-0.08013,0.00019,1.56389]
[1780465850452,72.86,67063.91,4.47,-0.07977,0.00019,1.55853]
[1780465851948,72.87,67075.11,4.47,-0.07763,0.00019,1.52707]
[1780465853150,72.87,67071.19,4.47,-0.07839,0.00019,1.53826]
[1780465854474,72.87,67071.19,4.47,-0.07839,0.00019,1.53826]
[1780465854575,72.88,67065.57,4.47,-0.07949,0.00019,1.5544]
[1780465860491,72.89,67065.94,4.47,-0.07945,0.00019,1.55388]
[1780465864628,72.9,67066.59,4.47,-0.07935,0.00019,1.55235]
[1780465864730,72.9,67069.48,4.47,-0.0788,0.00019,1.54439]
[1780465865510,72.9,67069.48,4.47,-0.0788,0.00019,1.54439]
[1780465865730,72.9,67070.46,4.47,-0.07862,0.00019,1.54174]
[1780465868423,72.91,67071.6,4.47,-0.07841,0.00019,1.53864]
[1780465868440,72.91,67088.32,4.47,-0.07528,0.00019,1.49197]
[1780465869360,72.91,67088.32,4.47,-0.07528,0.00019,1.49197]
[1780465869372,72.91,67081.61,4.47,-0.07653,0.00019,1.51066]
[1780465870624,72.91,67077.73,4.47,-0.07727,0.00019,1.52166]
[1780465872352,72.92,67080.45,4.47,-0.07677,0.00019,1.51433]
[1780465873801,72.92,67080.45,4.47,-0.07677,0.00019,1.51433]
[1780465873901,72.92,67117.01,4.47,-0.07013,0.00018,1.41385]
[1780465874305,72.92,67117.01,4.47,-0.07013,0.00018,1.41385]
[1780465874408,72.92,67129.58,4.47,-0.06796,0.00017,1.38031]
[1780465877338,72.93,67132.38,4.47,-0.06752,0.00017,1.37332]
[1780465882372,72.95,67135.33,4.47,-0.06707,0.00017,1.36634]
[1780465884798,72.96,67135.23,4.47,-0.0671,0.00017,1.36682]
[1780465884900,72.96,67139.44,4.47,-0.06639,0.00017,1.3557]
[1780465885447,72.96,67139.44,4.47,-0.06639,0.00017,1.3557]
[1780465885480,72.96,67139.44,4.47,-0.06639,0.00017,1.3557]
[1780465885990,72.96,67139.44,4.47,-0.06639,0.00017,1.3557]
[1780465886009,72.96,67139.44,4.47,-0.06639,0.00017,1.3557]
[1780465885547,72.97,67138.54,4.47,-0.06655,0.00017,1.3583]
[1780465886067,72.97,67138.54,4.47,-0.06655,0.00017,1.3583]
[1780465886082,72.97,67138.54,4.47,-0.06655,0.00017,1.3583]
[1780465886331,72.97,67138.54,4.47,-0.06655,0.00017,1.3583]
[1780465886418,72.97,67138.62,4.47,-0.06654,0.00017,1.35809]
[1780465891108,72.98,67138.18,4.47,-0.06666,0.00017,1.35994]
[1780465891470,72.98,67138.18,4.47,-0.06591,0.00017,1.34288]
[1780465894681,73.0,67138.62,4.47,-0.0659,0.00017,1.34266]
[1780465894684,73.0,67138.62,4.47,-0.0659,0.00017,1.34266]
[1780465894786,73.01,67139.59,4.47,-0.06575,0.00017,1.34037]
[1780465897481,73.03,67129.05,4.47,-0.06758,0.00017,1.36891]
[1780465899502,73.04,67132.0,4.47,-0.0671,0.00017,1.36153]
[1780465902524,73.05,67124.37,4.47,-0.06845,0.00017,1.38244]
[1780465905055,73.06,67132.78,4.47,-0.06704,0.00017,1.36049]
[1780465906595,73.07,67144.43,4.47,-0.06511,0.00017,1.33032]
[1780465907585,73.07,67144.43,4.47,-0.06511,0.00017,1.33032]
[1780465907612,73.07,67144.43,4.47,-0.06511,0.00017,1.33032]
[1780465907713,73.08,67172.29,4.47,-0.06063,0.00016,1.259]
[1780465909604,73.09,67179.68,4.47,-0.0595,0.00015,1.24064]
[1780465910954,73.09,67165.68,4.47,-0.06169,0.00016,1.27602]
[1780465912653,73.08,67165.12,4.47,-0.06178,0.00016,1.2774]
[1780465912770,73.08,67165.12,4.47,-0.06178,0.00016,1.2774]
[1780465912837,73.14,67147.61,4.47,-0.06477,0.00016,1.32493]
[1780465915522,73.16,67146.59,4.47,-0.06497,0.00017,1.32808]
[1780465915659,73.16,67146.59,4.47,-0.06497,0.00017,1.32808]
[1780465915868,73.16,67146.59,4.47,-0.06497,0.00017,1.32808]
[1780465915969,73.16,67153.36,4.47,-0.06387,0.00016,1.31077]
[1780465916340,73.16,67153.36,4.47,-0.06387,0.00016,1.31077]
[1780465916447,73.16,67153.36,4.47,-0.06387,0.00016,1.31077]
[1780465916490,73.16,67153.36,4.47,-0.06387,0.00016,1.31077]
[1780465916507,73.16,67153.36,4.47,-0.06387,0.00016,1.31077]
[1780465916778,73.17,67153.81,4.47,-0.06381,0.00016,1.30985]
[1780465917225,73.17,67153.81,4.47,-0.06381,0.00016,1.30985]
[1780465917663,73.17,67153.81,4.47,-0.06383,0.00016,1.3101]
[1780465921030,73.19,67149.31,4.47,-0.06461,0.00016,1.3225]
[1780465922964,73.2,67142.81,4.47,-0.06572,0.00017,1.33993]
[1780465925719,73.22,67140.89,4.47,-0.06609,0.00017,1.3457]
[1780465929747,73.25,67136.62,4.47,-0.06687,0.00017,1.3579]
[1780465931107,73.25,67128.04,4.47,-0.06834,0.00017,1.38082]
[1780465932767,73.26,67105.33,4.47,-0.07236,0.00018,1.44228]
[1780465933493,73.26,67105.33,4.47,-0.07236,0.00018,1.44228]
[1780465933557,73.26,67105.33,4.47,-0.07236,0.00018,1.44228]
[1780465933777,73.26,67088.84,4.47,-0.07537,0.00019,1.48761]
[1780465934782,73.26,67078.72,4.47,-0.07727,0.00019,1.51575]
[1780465935789,73.26,67074.68,4.47,-0.07803,0.00019,1.52704]
[1780465936621,73.26,67074.68,4.47,-0.07803,0.00019,1.52704]
[1780465936647,73.26,67074.68,4.47,-0.07803,0.00019,1.52704]
[1780465936657,73.26,67074.68,4.47,-0.07803,0.00019,1.52704]
[1780465936799,73.26,67061.48,4.47,-0.08057,0.00019,1.56422]
[1780465938815,73.27,67063.37,4.47,-0.08022,0.00019,1.55904]
[1780465939821,73.27,67059.77,4.47,-0.08092,0.0002,1.56933]
[1780465940826,73.27,67066.8,4.47,-0.07956,0.00019,1.5495]
[1780465945865,73.28,67113.02,4.47,-0.07105,0.00018,1.42235]
[1780465946253,73.28,67113.02,4.47,-0.07105,0.00018,1.42235]
[1780465946260,73.28,67113.02,4.47,-0.07105,0.00018,1.42235]
[1780465946872,73.29,67118.81,4.47,-0.07004,0.00017,1.40701]
[1780465947875,73.29,67122.23,4.47,-0.06946,0.00017,1.398]
[1780465949737,73.3,67120.8,4.47,-0.06972,0.00017,1.40199]
[1780465949890,73.3,67121.89,4.47,-0.06954,0.00017,1.39922]
[1780465950897,73.3,67125.44,4.47,-0.06893,0.00017,1.3899]
[1780465951904,73.31,67130.07,4.47,-0.06738,0.00017,1.36053]
[1780465954306,73.32,67131.71,4.47,-0.06713,0.00017,1.35659]
[1780465954439,73.32,67131.71,4.47,-0.06713,0.00017,1.35659]
[1780465954925,73.32,67132.3,4.47,-0.06704,0.00017,1.35525]
[1780465956588,73.33,67132.34,4.47,-0.06705,0.00017,1.35537]
[1780465956941,73.33,67130.91,4.47,-0.06731,0.00017,1.35936]
[1780465957948,73.34,67128.42,4.47,-0.06775,0.00017,1.36615]
[1780465961140,73.35,67135.48,4.47,-0.06659,0.00017,1.34816]
[1780465962638,73.36,67136.04,4.47,-0.0665,0.00017,1.34689]
[1780465962644,73.36,67136.04,4.47,-0.0665,0.00017,1.34689]
[1780465962982,73.36,67151.74,4.47,-0.06391,0.00016,1.30629]
[1780465963595,73.36,67151.74,4.47,-0.06391,0.00016,1.30629]
[1780465963996,73.37,67154.52,4.47,-0.06347,0.00016,1.29925]
[1780465964994,73.37,67158.19,4.47,-0.06288,0.00016,1.28996]
[1780465966002,73.37,67163.5,4.47,-0.06204,0.00016,1.27656]
[1780465970164,73.39,67204.7,4.47,-0.05577,0.00015,1.17489]
[1780465970878,73.39,67204.7,4.47,-0.05577,0.00015,1.17489]
[1780465971093,73.39,67239.04,4.47,-0.05091,0.00014,1.09354]
[1780465971206,73.39,67239.04,4.47,-0.05091,0.00014,1.09354]
[1780465972060,73.39,67238.92,4.47,-0.05094,0.00014,1.09407]
[1780465972898,73.39,67238.92,4.47,-0.05094,0.00014,1.09407]
[1780465973064,73.39,67236.9,4.47,-0.05122,0.00014,1.09875]
[1780465976087,73.39,67234.52,4.47,-0.05154,0.00014,1.10429]
[1780465977093,73.39,67231.23,4.47,-0.052,0.00014,1.11197]
[1780465978119,73.39,67240.53,4.47,-0.05072,0.00014,1.09034]
[1780465980116,73.39,67228.94,4.47,-0.05232,0.00014,1.11734]
[1780465981126,73.39,67225.52,4.47,-0.05279,0.00014,1.12539]
[1780465982134,73.39,67221.95,4.47,-0.0533,0.00014,1.13382]
[1780465982636,73.39,67221.95,4.47,-0.0533,0.00014,1.13382]
[1780465982680,73.39,67221.95,4.47,-0.0533,0.00014,1.13382]
[1780465983141,73.39,67221.94,4.47,-0.0533,0.00014,1.13385]
[1780465983386,73.39,67221.94,4.47,-0.0533,0.00014,1.13385]
[1780465983424,73.39,67221.94,4.47,-0.0533,0.00014,1.13385]
[1780465984149,73.39,67217.54,4.47,-0.05392,0.00014,1.1443]
[1780465985160,73.4,67211.97,4.47,-0.05473,0.00014,1.15774]
[1780465986251,73.4,67211.26,4.47,-0.05484,0.00014,1.15955]
[1780465986264,73.4,67211.26,4.47,-0.05484,0.00014,1.15955]
[1780465987172,73.4,67211.62,4.47,-0.0548,0.00014,1.15879]
[1780465987237,73.4,67211.62,4.47,-0.0548,0.00014,1.15879]
[1780465987253,73.4,67211.62,4.47,-0.0548,0.00014,1.15879]
[1780465988176,73.41,67209.49,4.47,-0.05511,0.00015,1.16401]
[1780465990191,73.41,67202.12,4.47,-0.0562,0.00015,1.18202]
[1780465991514,73.41,67202.7,4.47,-0.05612,0.00015,1.18067]
[1780465992206,73.41,67198.95,4.47,-0.05668,0.00015,1.18986]
[1780465996195,73.42,67197.14,4.47,-0.05696,0.00015,1.19443]
[1780465996199,73.42,67196.17,4.47,-0.0571,0.00015,1.19685]
[1780465997240,73.42,67193.35,4.47,-0.05753,0.00015,1.2038]
[1780465998668,73.42,67204.18,4.47,-0.05592,0.00015,1.17741]
[1780466001181,73.42,67216.16,4.47,-0.05419,0.00014,1.14877]
[1780466003179,73.42,67216.16,4.47,-0.05419,0.00014,1.14877]
[1780466002740,73.43,67205.85,4.47,-0.0557,0.00015,1.17374]
[1780466003257,73.43,67205.85,4.47,-0.0557,0.00015,1.17374]
[1780466003284,73.43,67205.85,4.47,-0.0557,0.00015,1.17374]
[1780466004290,73.43,67208.28,4.47,-0.05535,0.00015,1.16795]
[1780466005298,73.43,67212.11,4.47,-0.0548,0.00014,1.15882]
[1780466006820,73.43,67212.11,4.47,-0.0548,0.00014,1.15882]
[1780466007173,73.44,67208.71,4.47,-0.0553,0.00015,1.16719]
[1780466008554,73.44,67208.71,4.47,-0.0553,0.00015,1.16719]
[1780466008585,73.44,67208.71,4.47,-0.0553,0.00015,1.16719]
[1780466009180,73.44,67204.04,4.47,-0.05599,0.00015,1.17864]
[1780466009514,73.44,67186.05,4.47,-0.05869,0.00015,1.2228]
[1780466010724,73.44,67182.83,4.47,-0.05919,0.00015,1.23079]
[1780466011340,73.44,67182.65,4.47,-0.05849,0.00015,1.21466]
[1780466013360,73.44,67190.11,4.47,-0.05736,0.00015,1.19629]
[1780466015797,73.44,67183.27,4.47,-0.0584,0.00015,1.21313]
[1780466017382,73.44,67177.9,4.47,-0.05922,0.00015,1.22645]
[1780466018392,73.45,67173.11,4.47,-0.05998,0.00016,1.23865]
[1780466019396,73.46,67170.88,4.47,-0.06035,0.00016,1.24448]
[1780466020796,73.46,67166.42,4.47,-0.06106,0.00016,1.25594]
[1780466022416,73.47,67170.43,4.47,-0.06046,0.00016,1.24634]
[1780466023426,73.47,67177.88,4.47,-0.0593,0.00015,1.22771]
[1780466025438,73.49,67180.28,4.47,-0.05896,0.00015,1.22223]
[1780466026447,73.49,67183.83,4.47,-0.05842,0.00015,1.21344]
[1780466029466,73.49,67188.47,4.47,-0.05771,0.00015,1.202]
[1780466033493,73.49,67184.95,4.47,-0.05826,0.00015,1.21091]
[1780466036527,73.5,67187.65,4.47,-0.05788,0.00015,1.20474]
[1780466038217,73.5,67222.45,4.47,-0.0528,0.00014,1.12096]
[1780466038674,73.5,67222.45,4.47,-0.0528,0.00014,1.12096]
[1780466038743,73.5,67235.21,4.47,-0.05103,0.00014,1.09117]
[1780466039442,73.5,67235.21,4.47,-0.05103,0.00014,1.09117]
[1780466039461,73.5,67235.21,4.47,-0.05103,0.00014,1.09117]
[1780466039544,73.5,67243.46,4.47,-0.04991,0.00013,1.07217]
[1780466040937,73.51,67241.43,4.47,-0.05019,0.00014,1.07705]
[1780466042316,73.51,67241.64,4.47,-0.05018,0.00014,1.07679]
[1780466042560,73.52,67238.74,4.47,-0.05058,0.00014,1.08367]
[1780466047803,73.54,67237.78,4.47,-0.05076,0.00014,1.08672]
[1780466048955,73.55,67237.47,4.47,-0.05082,0.00014,1.08764]
[1780466049003,73.55,67237.47,4.47,-0.05082,0.00014,1.08764]
[1780466049056,73.55,67237.28,4.47,-0.05085,0.00014,1.08828]
[1780466050515,73.56,67237.28,4.47,-0.05087,0.00014,1.08849]
[1780466051008,73.56,67233.61,4.47,-0.05138,0.00014,1.09719]
[1780466052320,73.57,67233.61,4.47,-0.05139,0.00014,1.09738]
[1780466052331,73.57,67233.61,4.47,-0.05139,0.00014,1.09738]
[1780466052630,73.57,67230.46,4.47,-0.05184,0.00014,1.10489]
[1780466054643,73.58,67233.73,4.47,-0.05141,0.00014,1.09765]
[1780466056180,73.58,67233.73,4.47,-0.05141,0.00014,1.09765]
[1780466056283,73.59,67227.49,4.47,-0.05228,0.00014,1.11238]
[1780466057282,73.59,67227.49,4.47,-0.05228,0.00014,1.11238]
[1780466058151,73.59,67244.35,4.47,-0.04999,0.00013,1.07371]
[1780466059453,73.6,67244.35,4.47,-0.05001,0.00013,1.0739]
[1780466059629,73.6,67244.35,4.47,-0.05001,0.00013,1.0739]
[1780466059730,73.61,67241.52,4.47,-0.0504,0.00014,1.08062]
[1780466062710,73.62,67238.71,4.47,-0.05082,0.00014,1.08774]
[1780466065900,73.64,67230.8,4.47,-0.05195,0.00014,1.1067]
[1780466067749,73.65,67233.72,4.47,-0.05156,0.00014,1.10027]
[1780466070300,73.65,67234.62,4.47,-0.05145,0.00014,1.09836]
[1780466070861,73.66,67229.09,4.47,-0.05224,0.00014,1.11162]
[1780466072013,73.66,67229.09,4.47,-0.05224,0.00014,1.11162]
[1780466072116,73.67,67259.65,4.47,-0.04747,0.00013,1.02632]
[1780466073807,73.68,67255.91,4.47,-0.04798,0.00013,1.03507]
[1780466075346,73.68,67254.5,4.47,-0.04817,0.00013,1.03823]
[1780466075820,73.68,67253.02,4.47,-0.04836,0.00013,1.04156]
[1780466080651,73.71,67253.66,4.47,-0.04834,0.00013,1.04128]
[1780466081227,73.71,67254.41,4.47,-0.04826,0.00013,1.03983]
[1780466082715,73.72,67254.41,4.47,-0.04827,0.00013,1.04006]
[1780466082897,73.72,67254.72,4.47,-0.04824,0.00013,1.03959]
[1780466083949,73.72,67254.72,4.47,-0.04824,0.00013,1.03959]
[1780466083962,73.72,67254.72,4.47,-0.04824,0.00013,1.03959]
[1780466083964,73.72,67254.72,4.47,-0.04824,0.00013,1.03959]
[1780466084012,73.73,67250.53,4.47,-0.04881,0.00013,1.04926]
[1780466086925,73.75,67255.32,4.47,-0.04822,0.00013,1.03918]
[1780466087932,73.75,67257.68,4.47,-0.04793,0.00013,1.03412]
[1780466088372,73.75,67257.68,4.47,-0.04793,0.00013,1.03412]
[1780466088377,73.75,67257.68,4.47,-0.04793,0.00013,1.03412]
[1780466088938,73.76,67259.83,4.47,-0.04766,0.00013,1.02955]
[1780466092511,73.78,67258.73,4.47,-0.04784,0.00013,1.0327]
[1780466092527,73.78,67258.73,4.47,-0.04784,0.00013,1.0327]
[1780466092966,73.78,67260.51,4.47,-0.04762,0.00013,1.02896]
[1780466096017,73.8,67261.57,4.47,-0.04751,0.00013,1.02706]
[1780466096043,73.8,67261.57,4.47,-0.04751,0.00013,1.02706]
[1780466096128,73.8,67261.95,4.47,-0.04748,0.00013,1.02645]
[1780466098074,73.81,67231.08,4.47,-0.05163,0.00014,1.09704]
[1780466098692,73.81,67231.08,4.47,-0.05163,0.00014,1.09704]
[1780466099058,73.82,67240.34,4.47,-0.05038,0.00014,1.07588]
[1780466100065,73.82,67230.5,4.47,-0.05174,0.00014,1.0988]
[1780466101071,73.82,67227.73,4.47,-0.05212,0.00014,1.10524]
[1780466103097,73.83,67234.86,4.47,-0.05115,0.00014,1.08889]
[1780466103870,73.83,67234.86,4.47,-0.05115,0.00014,1.08889]
[1780466104122,73.83,67235.16,4.47,-0.05112,0.00014,1.08838]
[1780466105109,73.84,67238.86,4.47,-0.05062,0.00014,1.08006]
[1780466107122,73.85,67244.25,4.47,-0.04992,0.00013,1.06816]
[1780466109158,73.86,67247.68,4.47,-0.04949,0.00013,1.06082]
[1780466109862,73.86,67247.68,4.47,-0.04949,0.00013,1.06082]
[1780466109983,73.86,67247.68,4.47,-0.04949,0.00013,1.06082]
[1780466110149,73.87,67251.45,4.47,-0.049,0.00013,1.05252]
[1780466111153,73.87,67268.11,4.47,-0.04685,0.00013,1.01557]
[1780466112039,73.87,67268.11,4.47,-0.04685,0.00013,1.01557]
[1780466112162,73.88,67279.74,4.47,-0.04539,0.00012,0.99034]
[1780466113604,73.89,67279.74,4.47,-0.0454,0.00012,0.99057]
[1780466113680,73.89,67279.74,4.47,-0.0454,0.00012,0.99057]
[1780466113909,73.89,67279.74,4.47,-0.0454,0.00012,0.99057]
[1780466114184,73.89,67289.45,4.47,-0.04422,0.00012,0.96987]
[1780466115136,73.89,67289.45,4.47,-0.04422,0.00012,0.96987]
[1780466115193,73.89,67289.45,4.47,-0.04422,0.00012,0.96987]
[1780466115230,73.9,67291.62,4.47,-0.04397,0.00012,0.96546]
[1780466115940,73.9,67291.62,4.47,-0.04397,0.00012,0.96546]
[1780466116237,73.9,67293.03,4.47,-0.04381,0.00012,0.96268]
[1780466116507,73.9,67293.03,4.47,-0.04381,0.00012,0.96268]
[1780466117199,73.91,67293.15,4.47,-0.04381,0.00012,0.96265]
[1780466119210,73.92,67296.24,4.47,-0.04346,0.00012,0.95654]
[1780466120217,73.93,67302.37,4.47,-0.04274,0.00012,0.94382]
[1780466121226,73.93,67299.26,4.47,-0.04313,0.00012,0.9506]
[1780466126262,73.96,67302.22,4.47,-0.04284,0.00012,0.94549]
[1780466131294,73.99,67305.07,4.47,-0.04193,0.00012,0.92558]
[1780466133024,73.99,67305.07,4.47,-0.04193,0.00012,0.92558]
[1780466133181,73.99,67305.07,4.47,-0.04193,0.00012,0.92558]
[1780466133309,73.99,67303.19,4.47,-0.04216,0.00012,0.92971]
[1780466135353,74.05,67304.66,4.47,-0.04211,0.00012,0.92886]
[1780466135375,74.11,67298.88,4.47,-0.04292,0.00012,0.94316]
[1780466140188,74.19,67298.2,4.47,-0.04317,0.00012,0.94747]
[1780466140363,74.2,67297.36,4.47,-0.04328,0.00012,0.94947]
[1780466141366,74.2,67287.22,4.47,-0.04452,0.00012,0.97122]
[1780466142372,74.21,67284.64,4.47,-0.04485,0.00012,0.97698]
[1780466143379,74.21,67282.29,4.47,-0.04515,0.00012,0.98226]
[1780466143965,74.21,67282.29,4.47,-0.04515,0.00012,0.98226]
[1780466144386,74.22,67280.98,4.47,-0.04533,0.00012,0.98531]
[1780466145440,74.23,67281.04,4.47,-0.04534,0.00012,0.98541]
[1780466146027,74.23,67281.04,4.47,-0.04534,0.00012,0.98541]
[1780466146186,74.23,67281.04,4.47,-0.04534,0.00012,0.98541]
[1780466146406,74.23,67279.66,4.47,-0.04552,0.00012,0.98862]
[1780466147417,74.24,67273.57,4.47,-0.0463,0.00013,1.00207]
[1780466147556,74.24,67273.57,4.47,-0.0463,0.00013,1.00207]
[1780466147792,74.24,67273.57,4.47,-0.0463,0.00013,1.00207]
[1780466148421,74.3,67234.84,4.47,-0.05154,0.00014,1.0912]
[1780466149422,74.3,67229.73,4.47,-0.05226,0.00014,1.10319]
[1780466150428,74.31,67225.31,4.47,-0.05289,0.00014,1.11364]
[1780466151445,74.31,67223.52,4.47,-0.05314,0.00014,1.11782]
[1780466152520,74.31,67223.52,4.47,-0.05314,0.00014,1.11782]
[1780466152550,74.31,67230.48,4.47,-0.05217,0.00014,1.10163]
[1780466158489,74.33,67227.01,4.47,-0.05272,0.00014,1.11078]
[1780466160502,74.34,67231.43,4.47,-0.05212,0.00014,1.10085]
[1780466161509,74.35,67233.82,4.47,-0.0518,0.00014,1.0955]
[1780466163834,74.36,67230.82,4.47,-0.05225,0.00014,1.10297]
[1780466164654,74.36,67230.82,4.47,-0.05225,0.00014,1.10297]
[1780466164661,74.36,67230.82,4.47,-0.05225,0.00014,1.10297]
[1780466164712,74.37,67227.65,4.47,-0.0527,0.00014,1.11049]
[1780466169568,74.38,67225.56,4.47,-0.05304,0.00014,1.11611]
[1780466173905,74.4,67216.15,4.47,-0.05441,0.00014,1.13876]
[1780466174911,74.4,67211.61,4.47,-0.05507,0.00014,1.14961]
[1780466177622,74.41,67209.65,4.47,-0.05537,0.00015,1.15455]
[1780466178630,74.41,67215.04,4.47,-0.0546,0.00014,1.14187]
[1780466183667,74.43,67212.14,4.47,-0.05505,0.00014,1.14926]
[1780466184671,74.43,67205.87,4.47,-0.05597,0.00015,1.16427]
[1780466188699,74.43,67203.62,4.47,-0.05632,0.00015,1.16992]
[1780466191721,74.44,67203.95,4.47,-0.05555,0.00015,1.1527]
[1780466196757,74.44,67200.74,4.47,-0.05602,0.00015,1.16036]
[1780466197763,74.49,67197.57,4.47,-0.05664,0.00015,1.17028]
[1780466198774,74.5,67189.08,4.47,-0.05792,0.00015,1.19102]
[1780466203936,74.51,67190.7,4.47,-0.05769,0.00015,1.18733]
[1780466204817,74.51,67222.89,4.47,-0.053,0.00014,1.11087]
[1780466206424,74.51,67222.89,4.47,-0.053,0.00014,1.11087]
[1780466205818,74.51,67224.78,4.47,-0.05275,0.00014,1.10671]
[1780466207009,74.51,67224.78,4.47,-0.05275,0.00014,1.10671]
[1780466207088,74.52,67239.83,4.47,-0.05068,0.00014,1.07234]
[1780466209369,74.52,67241.09,4.47,-0.05052,0.00014,1.06967]
[1780466209421,74.53,67241.13,4.47,-0.05053,0.00014,1.06978]
[1780466210161,74.53,67234.82,4.47,-0.0514,0.00014,1.08438]
[1780466211860,74.54,67231.69,4.47,-0.05185,0.00014,1.09195]
[1780466212868,74.55,67233.62,4.47,-0.0516,0.00014,1.08768]
[1780466213949,74.55,67244.89,4.47,-0.05007,0.00013,1.06217]
[1780466218917,74.58,67248.71,4.47,-0.04962,0.00013,1.05461]
[1780466220240,74.58,67248.71,4.47,-0.04962,0.00013,1.05461]
[1780466222248,74.59,67249.47,4.47,-0.04955,0.00013,1.05334]
[1780466222349,74.6,67245.84,4.47,-0.05005,0.00013,1.06175]
[1780466227169,74.62,67246.97,4.47,-0.04993,0.00013,1.05984]
[1780466227359,74.63,67247.86,4.47,-0.04984,0.00013,1.05826]
[1780466233017,74.66,67248.05,4.47,-0.04989,0.00013,1.05913]
[1780466235029,74.67,67250.68,4.47,-0.04956,0.00013,1.05365]
[1780466239537,74.69,67252.0,4.47,-0.04944,0.00013,1.05158]
[1780466239856,74.69,67252.0,4.47,-0.04944,0.00013,1.05158]
[1780466240374,74.7,67264.6,4.47,-0.0478,0.00013,1.02378]
[1780466240861,74.7,67264.6,4.47,-0.0478,0.00013,1.02378]
[1780466241012,74.7,67264.6,4.47,-0.0478,0.00013,1.02378]
[1780466241470,74.7,67264.6,4.47,-0.0478,0.00013,1.02378]
[1780466241113,74.71,67267.82,4.47,-0.0474,0.00013,1.01692]
[1780466242086,74.71,67267.82,4.47,-0.04741,0.00013,1.01715]
[1780466244977,74.72,67268.36,4.47,-0.04737,0.00013,1.01642]
[1780466245101,74.73,67268.82,4.47,-0.04732,0.00013,1.01563]
[1780466247118,74.74,67271.38,4.47,-0.04702,0.00013,1.01048]
[1780466251222,74.76,67272.14,4.47,-0.04696,0.00013,1.0095]
[1780466251306,74.77,67274.63,4.47,-0.046,0.00013,0.98881]
[1780466254164,74.78,67272.69,4.47,-0.04628,0.00013,0.99367]
[1780466257186,74.8,67266.69,4.47,-0.04708,0.00013,1.0074]
[1780466258211,74.81,67260.21,4.47,-0.04794,0.00013,1.02184]
[1780466263227,74.84,67258.36,4.47,-0.04824,0.00013,1.02706]
[1780466268271,74.87,67256.96,4.47,-0.04849,0.00013,1.03128]
[1780466270304,74.88,67261.73,4.47,-0.0479,0.00013,1.0212]
[1780466272311,74.89,67267.05,4.47,-0.04724,0.00013,1.00998]
[1780466273318,74.9,67270.57,4.47,-0.0468,0.00013,1.00253]
[1780466274148,74.9,67270.57,4.47,-0.0468,0.00013,1.00253]
[1780466274325,74.9,67279.07,4.47,-0.04574,0.00013,0.98438]
[1780466275333,74.91,67282.3,4.47,-0.04535,0.00012,0.97767]
[1780466275950,74.91,67282.3,4.47,-0.04535,0.00012,0.97767]
[1780466276338,74.92,67284.77,4.47,-0.04505,0.00012,0.97262]
[1780466278963,74.93,67285.17,4.47,-0.04503,0.00012,0.97221]
[1780466279361,74.93,67285.38,4.47,-0.04502,0.00012,0.97199]
[1780466280369,74.94,67281.61,4.47,-0.0455,0.00012,0.98026]
[1780466283410,74.96,67278.65,4.47,-0.04591,0.00013,0.98729]
[1780466284423,74.96,67282.6,4.47,-0.04543,0.00012,0.97903]
[1780466286388,74.97,67282.6,4.47,-0.04544,0.00012,0.97925]
[1780466286396,74.97,67282.6,4.47,-0.04544,0.00012,0.97925]
[1780466286437,74.97,67282.6,4.47,-0.04544,0.00012,0.97925]
[1780466286458,74.98,67281.29,4.47,-0.04562,0.00012,0.98228]
[1780466288926,74.99,67280.7,4.47,-0.04571,0.00012,0.98399]
[1780466288990,74.99,67280.7,4.47,-0.04571,0.00012,0.98399]
[1780466289113,74.99,67280.7,4.47,-0.04571,0.00012,0.98399]
[1780466289453,74.99,67282.22,4.47,-0.04554,0.00012,0.98096]
[1780466290463,75.0,67290.65,4.47,-0.04451,0.00012,0.96323]
[1780466290725,75.0,67290.65,4.47,-0.04451,0.00012,0.96323]
[1780466290815,75.0,67290.65,4.47,-0.04451,0.00012,0.96323]
[1780466291467,75.01,67291.69,4.47,-0.0444,0.00012,0.96126]
[1780466292546,75.01,67291.69,4.47,-0.0444,0.00012,0.96126]
[1780466292473,75.01,67289.09,4.47,-0.04473,0.00012,0.96698]
[1780466293152,75.01,67289.09,4.47,-0.04473,0.00012,0.96698]
[1780466293161,75.01,67289.09,4.47,-0.04473,0.00012,0.96698]
[1780466293480,75.02,67285.68,4.47,-0.04516,0.00012,0.97445]
[1780466294635,75.02,67283.88,4.47,-0.0454,0.00012,0.97852]
[1780466294638,75.02,67283.88,4.47,-0.0454,0.00012,0.97852]
[1780466295494,75.03,67282.48,4.47,-0.04558,0.00012,0.98173]
[1780466296858,75.04,67281.31,4.47,-0.04574,0.00012,0.98447]
[1780466297509,75.04,67281.53,4.47,-0.04573,0.00012,0.98422]
[1780466298515,75.05,67278.28,4.47,-0.04615,0.00013,0.99143]
[1780466299523,75.05,67275.55,4.47,-0.0465,0.00013,0.99754]
[1780466304557,75.08,67278.51,4.47,-0.0462,0.00013,0.99227]
[1780466304967,75.08,67278.51,4.47,-0.0462,0.00013,0.99227]
[1780466304996,75.08,67278.51,4.47,-0.0462,0.00013,0.99227]
[1780466305564,75.09,67277.81,4.47,-0.0463,0.00013,0.994]
[1780466305644,75.09,67277.81,4.47,-0.0463,0.00013,0.994]
[1780466306572,75.1,67272.47,4.47,-0.04699,0.00013,1.00579]
[1780466307579,75.1,67266.66,4.47,-0.04774,0.00013,1.01869]
[1780466308585,75.11,67263.05,4.47,-0.04823,0.00013,1.02685]
[1780466310599,75.12,67260.21,4.47,-0.04862,0.00013,1.03356]
[1780466311615,75.13,67250.21,4.47,-0.04927,0.00013,1.0401]
[1780466312615,75.13,67247.45,4.47,-0.04965,0.00013,1.04647]
[1780466313621,75.14,67244.57,4.47,-0.05005,0.00013,1.05313]
[1780466318656,75.17,67242.16,4.47,-0.05044,0.00014,1.05965]
[1780466320954,75.18,67246.23,4.47,-0.04993,0.00013,1.05114]
[1780466325705,75.21,67248.15,4.47,-0.04973,0.00013,1.04775]
[1780466327719,75.22,67239.56,4.47,-0.05091,0.00014,1.0675]
[1780466332769,75.25,67239.62,4.47,-0.05096,0.00014,1.06834]
[1780466334773,75.26,67236.04,4.47,-0.05148,0.00014,1.07684]
[1780466340150,75.27,67236.08,4.47,-0.05151,0.00014,1.07745]
[1780466340208,75.27,67236.08,4.47,-0.05151,0.00014,1.07745]
[1780466340669,75.28,67236.16,4.47,-0.05152,0.00014,1.07762]
[1780466341580,75.28,67236.16,4.47,-0.05152,0.00014,1.07762]
[1780466341112,75.28,67287.03,4.47,-0.0449,0.00012,0.96597]
[1780466341823,75.29,67286.55,4.47,-0.04497,0.00012,0.96716]
[1780466342830,75.29,67306.51,4.47,-0.04256,0.00012,0.92546]
[1780466344116,75.29,67306.51,4.47,-0.04256,0.00012,0.92546]
[1780466344208,75.29,67304.96,4.47,-0.04275,0.00012,0.92866]
[1780466347601,75.29,67286.89,4.47,-0.04493,0.00012,0.96644]
[1780466349891,75.29,67284.08,4.47,-0.04527,0.00012,0.9724]
[1780466351183,75.29,67280.86,4.47,-0.04567,0.00012,0.97927]
[1780466353662,75.29,67280.66,4.47,-0.0457,0.00012,0.97969]
[1780466353676,75.29,67274.04,4.47,-0.04653,0.00013,0.99391]
[1780466355645,75.29,67271.53,4.47,-0.04685,0.00013,0.99933]
[1780466356295,75.29,67271.53,4.47,-0.04685,0.00013,0.99933]
[1780466356304,75.29,67271.53,4.47,-0.04685,0.00013,0.99933]
[1780466356307,75.29,67271.53,4.47,-0.04685,0.00013,0.99933]
[1780466356397,75.29,67271.22,4.47,-0.04689,0.00013,1.0]
[1780466361974,75.29,67270.85,4.47,-0.04694,0.00013,1.00081]
[1780466362896,75.29,67270.85,4.47,-0.04694,0.00013,1.00081]
[1780466362981,75.29,67270.57,4.47,-0.04699,0.00013,1.00164]
[1780466363990,75.31,67266.66,4.47,-0.04751,0.00013,1.01058]
[1780466369024,75.34,67265.26,4.47,-0.04776,0.00013,1.01475]
[1780466371323,75.35,67267.93,4.47,-0.04676,0.00013,0.99366]
[1780466372694,75.35,67276.31,4.47,-0.04572,0.00013,0.97587]
[1780466374445,75.36,67276.31,4.47,-0.04573,0.00013,0.97609]
[1780466374453,75.36,67276.31,4.47,-0.04573,0.00013,0.97609]
[1780466374473,75.37,67279.65,4.47,-0.04533,0.00012,0.96919]
[1780466376229,75.37,67279.65,4.47,-0.04534,0.00012,0.96941]
[1780466376241,75.37,67279.65,4.47,-0.04534,0.00012,0.96941]
[1780466376325,75.38,67285.17,4.47,-0.04467,0.00012,0.95794]
[1780466379104,75.4,67271.14,4.47,-0.04646,0.00013,0.9885]
[1780466379783,75.4,67271.14,4.47,-0.04646,0.00013,0.9885]
[1780466380105,75.4,67270.82,4.47,-0.0465,0.00013,0.98919]
[1780466381445,75.4,67270.82,4.47,-0.0465,0.00013,0.98919]
[1780466381450,75.4,67270.82,4.47,-0.0465,0.00013,0.98919]
[1780466381506,75.46,67253.66,4.47,-0.04886,0.00013,1.02901]
[1780466387150,75.71,67253.55,4.47,-0.04943,0.00013,1.03852]
[1780466388161,75.72,67250.68,4.47,-0.04983,0.00013,1.04511]
[1780466389164,75.72,67248.17,4.47,-0.05018,0.00013,1.05091]
[1780466391687,75.73,67247.36,4.47,-0.0503,0.00013,1.05294]
[1780466391702,75.74,67242.89,4.47,-0.05092,0.00014,1.06317]
[1780466396215,75.77,67240.29,4.47,-0.05134,0.00014,1.07014]
[1780466399235,75.78,67237.86,4.47,-0.05171,0.00014,1.07629]
[1780466404280,75.81,67246.96,4.47,-0.05054,0.00014,1.05696]
[1780466405564,75.82,67249.69,4.47,-0.05019,0.00013,1.0511]
[1780466406180,75.82,67249.69,4.47,-0.05019,0.00013,1.0511]
[1780466406316,75.82,67249.69,4.47,-0.05019,0.00013,1.0511]
[1780466406411,75.83,67256.3,4.47,-0.04932,0.00013,1.03667]
[1780466407584,75.83,67262.25,4.47,-0.04855,0.00013,1.02381]
[1780466408017,75.83,67262.25,4.47,-0.04855,0.00013,1.02381]
[1780466408030,75.83,67262.25,4.47,-0.04855,0.00013,1.02381]
[1780466408421,75.83,67262.25,4.47,-0.04855,0.00013,1.02381]
[1780466408591,75.84,67262.41,4.47,-0.04854,0.00013,1.02368]
[1780466409838,75.84,67262.41,4.47,-0.04855,0.00013,1.02391]
[1780466410214,75.84,67262.41,4.47,-0.04855,0.00013,1.02391]
[1780466410327,75.85,67270.64,4.47,-0.0475,0.00013,1.00622]
[1780466411211,75.85,67270.64,4.47,-0.0475,0.00013,1.00622]
[1780466411612,75.86,67282.46,4.47,-0.04601,0.00013,0.98106]
[1780466412489,75.86,67282.46,4.47,-0.04601,0.00013,0.98106]
[1780466412569,75.86,67286.3,4.47,-0.04555,0.00012,0.97313]
[1780466413727,75.86,67286.3,4.47,-0.04555,0.00012,0.97313]
[1780466413747,75.87,67288.19,4.47,-0.04533,0.00012,0.96935]
[1780466415643,75.88,67278.78,4.47,-0.04653,0.00013,0.98979]
[1780466418519,75.89,67277.65,4.47,-0.0467,0.00013,0.99265]
[1780466418596,75.95,67271.76,4.47,-0.04758,0.00013,1.00751]
[1780466420513,76.01,67271.76,4.47,-0.0477,0.00013,1.00969]
[1780466420545,76.02,67276.37,4.47,-0.04713,0.00013,0.99997]
[1780466423412,76.19,67273.72,4.47,-0.04785,0.00013,1.0122]
[1780466424559,76.19,67273.72,4.47,-0.04785,0.00013,1.0122]
[1780466424569,76.19,67273.72,4.47,-0.04785,0.00013,1.0122]
[1780466424659,76.2,67272.34,4.47,-0.04804,0.00013,1.01541]
[1780466426808,76.21,67270.87,4.47,-0.04826,0.00013,1.01904]
[1780466426818,76.21,67270.87,4.47,-0.04826,0.00013,1.01904]
[1780466427440,76.22,67269.52,4.47,-0.04844,0.00013,1.02219]
[1780466428548,76.22,67269.52,4.47,-0.04844,0.00013,1.02219]
[1780466428617,76.22,67267.96,4.47,-0.04866,0.00013,1.02581]
[1780466430063,76.23,67268.26,4.47,-0.04863,0.00013,1.02538]
[1780466430159,76.23,67268.26,4.47,-0.04863,0.00013,1.02538]
[1780466430466,76.24,67265.19,4.47,-0.04905,0.00013,1.0323]
[1780466431473,76.24,67260.15,4.47,-0.04903,0.00013,1.02753]
[1780466433485,76.25,67254.46,4.47,-0.04981,0.00013,1.04047]
[1780466434502,76.26,67250.25,4.47,-0.05038,0.00013,1.04999]
[1780466435791,76.27,67252.21,4.47,-0.05013,0.00013,1.04587]
[1780466437514,76.28,67254.15,4.47,-0.0499,0.00013,1.04203]
[1780466440536,76.3,67252.0,4.47,-0.05023,0.00013,1.04744]
[1780466445571,76.33,67251.3,4.47,-0.05039,0.00013,1.05009]
[1780466447662,76.34,67248.47,4.47,-0.0508,0.00014,1.05682]
[1780466450609,76.36,67246.59,4.47,-0.05109,0.00014,1.06167]
[1780466453629,76.37,67243.73,4.47,-0.05152,0.00014,1.06872]
[1780466455652,76.39,67241.32,4.47,-0.05188,0.00014,1.07457]
[1780466460689,76.42,67242.42,4.47,-0.05179,0.00014,1.0732]
[1780466461697,76.42,67247.62,4.47,-0.0511,0.00014,1.0618]
[1780466466732,76.45,67248.82,4.47,-0.051,0.00014,1.06023]
[1780466468745,76.46,67246.2,4.47,-0.05138,0.00014,1.06649]
[1780466469752,76.47,67243.83,4.47,-0.05172,0.00014,1.07201]
[1780466470760,76.47,67247.49,4.47,-0.05123,0.00014,1.064]
[1780466471766,76.48,67245.59,4.47,-0.0515,0.00014,1.06843]
[1780466476803,76.51,67247.28,4.47,-0.05133,0.00014,1.06568]
[1780466481838,76.53,67248.56,4.47,-0.05121,0.00014,1.06375]
[1780466485871,76.55,67246.39,4.47,-0.05155,0.00014,1.06931]
[1780466486872,76.56,67241.73,4.47,-0.0522,0.00014,1.07993]
[1780466487382,76.56,67241.73,4.47,-0.0522,0.00014,1.07993]
[1780466487881,76.56,67240.38,4.47,-0.0524,0.00014,1.08313]
[1780466488888,76.56,67246.19,4.47,-0.05161,0.00014,1.07024]
[1780466489893,76.57,67249.09,4.47,-0.05123,0.00014,1.06394]
[1780466491910,76.58,67252.32,4.47,-0.0501,0.00013,1.04087]
[1780466494777,76.58,67251.44,4.47,-0.05023,0.00013,1.04299]
[1780466494864,76.59,67254.2,4.47,-0.04988,0.00013,1.03732]
[1780466496482,76.59,67254.2,4.47,-0.04988,0.00013,1.03732]
[1780466496492,76.59,67254.2,4.47,-0.04988,0.00013,1.03732]
[1780466496558,76.61,67237.01,4.47,-0.05224,0.00014,1.07592]
[1780466501978,76.63,67237.02,4.47,-0.05229,0.00014,1.0767]
[1780466507014,76.65,67237.81,4.47,-0.05223,0.00014,1.07574]
[1780466511042,76.67,67231.61,4.47,-0.05313,0.00014,1.09037]
[1780466512048,76.67,67222.43,4.47,-0.05444,0.00014,1.11142]
[1780466513055,76.67,67214.62,4.47,-0.05557,0.00015,1.12951]
[1780466515356,76.68,67213.52,4.47,-0.05574,0.00015,1.13214]
[1780466515445,76.68,67217.22,4.47,-0.05521,0.00014,1.12373]
[1780466516359,76.68,67219.46,4.47,-0.05489,0.00014,1.11866]
[1780466518665,76.68,67219.36,4.47,-0.05491,0.00014,1.11889]
[1780466518738,76.69,67212.16,4.47,-0.05596,0.00015,1.13568]
[1780466522124,76.69,67208.51,4.47,-0.05651,0.00015,1.14438]
[1780466524154,76.7,67205.2,4.47,-0.057,0.00015,1.15223]
[1780466525548,76.7,67199.53,4.47,-0.05787,0.00015,1.16582]
[1780466527734,76.7,67199.66,4.47,-0.05785,0.00015,1.16553]
[1780466527746,76.7,67199.66,4.47,-0.05785,0.00015,1.16553]
[1780466527835,76.71,67198.96,4.47,-0.05797,0.00015,1.16741]
[1780466531909,76.72,67200.67,4.47,-0.05774,0.00015,1.16382]
[1780466531527,76.73,67211.6,4.47,-0.05615,0.00015,1.13871]
[1780466532205,76.74,67211.6,4.47,-0.05616,0.00015,1.13893]
[1780466533213,76.74,67218.22,4.47,-0.0552,0.00014,1.12362]
[1780466534220,76.75,67220.46,4.47,-0.05489,0.00014,1.11868]
[1780466535229,76.76,67226.21,4.47,-0.0541,0.00014,1.10596]
[1780466536502,76.76,67224.32,4.47,-0.05438,0.00014,1.1105]
[1780466539255,76.78,67222.09,4.47,-0.05474,0.00014,1.11627]
[1780466542146,76.79,67221.54,4.47,-0.05485,0.00014,1.11798]
[1780466542277,76.8,67223.64,4.47,-0.05456,0.00014,1.11339]
[1780466544289,76.81,67220.47,4.47,-0.05504,0.00014,1.1211]
[1780466545776,76.82,67211.65,4.47,-0.05634,0.00015,1.14171]
[1780466546573,76.88,67202.85,4.47,-0.05778,0.00015,1.16449]
[1780466549721,76.89,67198.38,4.47,-0.05849,0.00015,1.17569]
[1780466551342,76.91,67197.25,4.47,-0.05792,0.00015,1.16166]
[1780466553355,76.92,67191.47,4.47,-0.05882,0.00015,1.17574]
[1780466554362,76.92,67188.75,4.47,-0.05925,0.00015,1.18242]
[1780466556645,76.94,67186.83,4.47,-0.05957,0.00015,1.18741]
[1780466559396,76.95,67183.41,4.47,-0.06014,0.00015,1.1962]
[1780466562417,76.97,67188.39,4.47,-0.05941,0.00015,1.18492]
[1780466563428,76.97,67191.13,4.47,-0.059,0.00015,1.17863]
[1780466566716,76.99,67193.86,4.47,-0.05863,0.00015,1.17284]
[1780466569736,77.01,67199.24,4.47,-0.05786,0.00015,1.16083]
[1780466574796,77.03,67199.97,4.47,-0.05781,0.00015,1.16001]
[1780466574896,77.04,67207.25,4.47,-0.05674,0.00015,1.14323]
[1780466575258,77.04,67207.25,4.47,-0.05674,0.00015,1.14323]
[1780466575451,77.04,67207.25,4.47,-0.05674,0.00015,1.14323]
[1780466575524,77.05,67214.41,4.47,-0.05571,0.00015,1.12687]
[1780466577524,77.06,67216.48,4.47,-0.05543,0.00014,1.12255]
[1780466580599,77.07,67207.94,4.47,-0.05671,0.00015,1.1428]
[1780466582559,77.08,67201.3,4.47,-0.05773,0.00015,1.15873]
[1780466583425,77.08,67201.3,4.47,-0.05773,0.00015,1.15873]
[1780466583568,77.09,67196.42,4.47,-0.05848,0.00015,1.17042]
[1780466586587,77.11,67190.44,4.47,-0.05943,0.00015,1.18523]
[1780466587596,77.11,67186.19,4.47,-0.06009,0.00015,1.19555]
[1780466589876,77.12,67184.35,4.47,-0.0604,0.00015,1.20032]
[1780466593637,77.14,67182.27,4.47,-0.06077,0.00016,1.20604]
[1780466595652,77.15,67180.24,4.47,-0.06111,0.00016,1.21127]
[1780466596658,77.16,67175.97,4.47,-0.06179,0.00016,1.22172]
[1780466598672,77.17,67173.68,4.47,-0.06217,0.00016,1.22757]
[1780466602700,77.18,67171.63,4.47,-0.06254,0.00016,1.23312]
[1780466606728,77.2,67168.58,4.47,-0.06306,0.00016,1.24109]
[1780466609749,77.21,67172.78,4.47,-0.06242,0.00016,1.23128]
[1780466610757,77.21,67177.88,4.47,-0.06162,0.00016,1.2191]
[1780466611763,77.22,67188.51,4.47,-0.05919,0.00015,1.17645]
[1780466612770,77.22,67182.58,4.47,-0.06012,0.00015,1.19074]
[1780466617805,77.25,67182.6,4.47,-0.06018,0.00015,1.19168]
[1780466618812,77.25,67185.66,4.47,-0.05972,0.00015,1.1846]
[1780466619819,77.26,67189.12,4.47,-0.0592,0.00015,1.17662]
[1780466622840,77.28,67191.51,4.47,-0.05888,0.00015,1.17163]
[1780466627876,77.31,67177.85,4.47,-0.06106,0.00016,1.20522]
[1780466630880,77.32,67179.61,4.47,-0.06081,0.00016,1.20134]
[1780466630887,77.32,67179.61,4.47,-0.06081,0.00016,1.20134]
[1780466630988,77.32,67159.81,4.47,-0.06397,0.00016,1.24943]
[1780466631993,77.32,67159.81,4.47,-0.06397,0.00016,1.24943]
[1780466632015,77.32,67158.38,4.47,-0.06421,0.00016,1.25306]
[1780466634104,77.33,67158.73,4.47,-0.06417,0.00016,1.2524]
[1780466634930,77.33,67158.83,4.47,-0.06416,0.00016,1.25226]
[1780466637951,77.35,67156.29,4.47,-0.06461,0.00016,1.25903]
[1780466638958,77.35,67154.1,4.47,-0.06498,0.00016,1.26464]
[1780466641177,77.37,67153.19,4.47,-0.06516,0.00016,1.26733]
[1780466641190,77.37,67153.19,4.47,-0.06516,0.00016,1.26733]
[1780466641980,77.37,67151.9,4.47,-0.06539,0.00017,1.27074]
[1780466647013,77.4,67151.79,4.47,-0.06548,0.00017,1.27212]
[1780466648026,77.41,67155.36,4.47,-0.06492,0.00016,1.26377]
[1780466650039,77.42,67152.23,4.47,-0.06545,0.00017,1.27171]
[1780466652052,77.43,67148.8,4.47,-0.06605,0.00017,1.28064]
[1780466654846,77.45,67146.58,4.47,-0.06646,0.00017,1.28681]
[1780466656080,77.46,67135.22,4.47,-0.0684,0.00017,1.31542]
[1780466657087,77.46,67132.21,4.47,-0.06892,0.00017,1.32317]
[1780466659947,77.47,67118.65,4.47,-0.07131,0.00018,1.35807]
[1780466660367,77.47,67115.97,4.47,-0.07179,0.00018,1.36493]
[1780466663294,77.48,67120.54,4.47,-0.071,0.00018,1.35354]
[1780466665155,77.49,67134.25,4.47,-0.06864,0.00017,1.31901]
[1780466666157,77.49,67139.59,4.47,-0.06774,0.00017,1.30578]
[1780466667163,77.5,67141.41,4.47,-0.06745,0.00017,1.30141]
[1780466668185,77.5,67145.67,4.47,-0.06673,0.00017,1.29082]
[1780466669180,77.5,67151.61,4.47,-0.06574,0.00017,1.27613]
[1780466671192,77.51,67151.53,4.47,-0.06496,0.00016,1.25885]
[1780466677236,77.54,67154.03,4.47,-0.06463,0.00016,1.25391]
[1780466678241,77.54,67156.45,4.47,-0.06424,0.00016,1.24808]
[1780466680518,77.55,67152.02,4.47,-0.06499,0.00016,1.25923]
[1780466684283,77.56,67157.59,4.47,-0.06409,0.00016,1.24582]
[1780466685290,77.56,67161.25,4.47,-0.0635,0.00016,1.237]
[1780466687365,77.57,67163.38,4.47,-0.06317,0.00016,1.23206]
[1780466689580,77.58,67165.64,4.47,-0.06284,0.00016,1.22695]
[1780466694353,77.59,67163.69,4.47,-0.06318,0.00016,1.23219]
[1780466695361,77.59,67160.45,4.47,-0.06371,0.00016,1.24018]
[1780466697376,77.6,67158.29,4.47,-0.06408,0.00016,1.24576]
[1780466701402,77.61,67161.29,4.47,-0.06362,0.00016,1.23886]
[1780466705432,77.62,67137.59,4.47,-0.06757,0.00017,1.29759]
[1780466706440,77.62,67133.09,4.47,-0.06834,0.00017,1.30887]
[1780466707446,77.63,67135.49,4.47,-0.06794,0.00017,1.30303]
[1780466711474,77.64,67144.78,4.47,-0.06641,0.00017,1.28045]
[1780466712482,77.65,67152.04,4.47,-0.06522,0.00016,1.26276]
[1780466717049,77.66,67146.79,4.47,-0.06611,0.00017,1.276]
[1780466718531,77.66,67143.89,4.47,-0.0666,0.00017,1.2833]
[1780466722560,77.66,67141.08,4.47,-0.06709,0.00017,1.29044]
[1780466724071,77.67,67137.15,4.47,-0.06775,0.00017,1.30026]
[1780466725582,77.67,67131.57,4.47,-0.06871,0.00017,1.31429]
[1780466730615,77.68,67130.97,4.47,-0.06886,0.00017,1.31644]
[1780466731622,77.68,67129.32,4.47,-0.06829,0.00017,1.30232]
[1780466732629,77.69,67120.74,4.47,-0.06978,0.00017,1.32406]
[1780466733637,77.69,67118.81,4.47,-0.07013,0.00018,1.32909]
[1780466734644,77.7,67116.29,4.47,-0.07058,0.00018,1.33562]
[1780466739954,77.71,67108.98,4.47,-0.07192,0.00018,1.35489]
[1780466742720,77.72,67116.46,4.47,-0.07062,0.00018,1.33614]
[1780466744080,77.72,67145.04,4.47,-0.06573,0.00017,1.26475]
[1780466745125,77.72,67145.04,4.47,-0.06573,0.00017,1.26475]
[1780466745155,77.72,67145.04,4.47,-0.06573,0.00017,1.26475]
[1780466745729,77.73,67147.03,4.47,-0.06542,0.00017,1.2602]
[1780466749241,77.74,67146.41,4.47,-0.06554,0.00017,1.262]
[1780466750023,77.74,67147.25,4.47,-0.06539,0.00017,1.25977]
[1780466755798,77.71,67148.77,4.47,-0.06508,0.00017,1.2551]
[1780466760098,77.69,67138.86,4.47,-0.06669,0.00017,1.27894]
[1780466760834,77.69,67138.86,4.47,-0.06669,0.00017,1.27894]
[1780466760840,77.69,67138.86,4.47,-0.06669,0.00017,1.27894]
[1780466760861,77.69,67138.5,4.47,-0.06674,0.00017,1.27967]
[1780466765869,77.67,67138.03,4.47,-0.06676,0.00017,1.2799]
[1780466768140,77.65,67141.26,4.47,-0.06619,0.00017,1.27153]
[1780466770170,77.65,67147.89,4.47,-0.06506,0.00017,1.25485]
[1780466772927,77.63,67153.04,4.47,-0.06419,0.00016,1.24179]
[1780466774941,77.63,67150.98,4.47,-0.06451,0.00016,1.24657]
[1780466777961,77.62,67148.15,4.47,-0.06495,0.00017,1.2531]
[1780466778968,77.61,67145.6,4.47,-0.06536,0.00017,1.25922]
[1780466779974,77.61,67152.98,4.47,-0.06413,0.00016,1.24097]
[1780466780984,77.6,67155.49,4.47,-0.06372,0.00016,1.23473]
[1780466781988,77.6,67160.37,4.47,-0.06292,0.00016,1.22276]
[1780466782725,77.6,67160.37,4.47,-0.06292,0.00016,1.22276]
[1780466782733,77.6,67160.37,4.47,-0.06292,0.00016,1.22276]
[1780466782995,77.6,67161.13,4.47,-0.06279,0.00016,1.22082]
[1780466786020,77.59,67163.04,4.47,-0.06246,0.00016,1.21592]
[1780466789041,77.58,67160.52,4.47,-0.06285,0.00016,1.22173]
[1780466791056,77.58,67161.03,4.47,-0.06193,0.00016,1.20248]
[1780466793071,77.57,67154.18,4.47,-0.06302,0.00016,1.21881]
[1780466795810,77.57,67153.76,4.47,-0.06308,0.00016,1.21965]
[1780466795817,77.57,67153.76,4.47,-0.06308,0.00016,1.21965]
[1780466796093,77.57,67153.98,4.47,-0.06305,0.00016,1.21925]
[1780466798034,77.57,67154.57,4.47,-0.06296,0.00016,1.21795]
[1780466798122,77.58,67174.55,4.47,-0.0598,0.00016,1.17025]
[1780466798853,77.58,67174.55,4.47,-0.0598,0.00016,1.17025]
[1780466799114,77.57,67175.19,4.47,-0.0597,0.00016,1.16864]
[1780466800123,77.57,67186.15,4.47,-0.05801,0.00015,1.14288]
[1780466801131,77.57,67187.83,4.47,-0.05776,0.00015,1.13898]
[1780466803715,77.58,67188.5,4.47,-0.05766,0.00015,1.13748]
[1780466803731,77.58,67188.5,4.47,-0.05766,0.00015,1.13748]
[1780466804152,77.58,67188.35,4.47,-0.05768,0.00015,1.13786]
[1780466808182,77.58,67185.58,4.47,-0.05811,0.00015,1.14442]
[1780466810439,77.58,67186.55,4.47,-0.05797,0.00015,1.14219]
[1780466810452,77.58,67186.55,4.47,-0.05797,0.00015,1.14219]
[1780466811197,77.58,67186.88,4.47,-0.05792,0.00015,1.14144]
[1780466814220,77.58,67179.12,4.47,-0.05911,0.00015,1.15968]
[1780466817242,77.58,67181.18,4.47,-0.05879,0.00015,1.15484]
[1780466818248,77.58,67183.55,4.47,-0.05843,0.00015,1.14928]
[1780466819254,77.58,67189.66,4.47,-0.0575,0.00015,1.13505]
[1780466823565,77.59,67193.64,4.47,-0.05692,0.00015,1.12599]
[1780466827031,77.59,67193.42,4.47,-0.05695,0.00015,1.1265]
[1780466830332,77.6,67190.08,4.47,-0.05747,0.00015,1.1345]
[1780466831343,77.6,67188.32,4.47,-0.05773,0.00015,1.13863]
[1780466833005,77.6,67188.32,4.47,-0.05773,0.00015,1.13863]
[1780466833149,77.6,67188.32,4.47,-0.05773,0.00015,1.13863]
[1780466833250,77.6,67191.37,4.47,-0.05728,0.00015,1.13161]
[1780466836396,77.6,67193.82,4.47,-0.05692,0.00015,1.12603]
[1780466839418,77.6,67190.2,4.47,-0.05746,0.00015,1.13441]
[1780466842100,77.6,67192.37,4.47,-0.05713,0.00015,1.12938]
[1780466843712,77.6,67189.56,4.47,-0.05756,0.00015,1.1359]
[1780466846469,77.6,67186.65,4.47,-0.058,0.00015,1.14268]
[1780466847477,77.6,67185.06,4.47,-0.05824,0.00015,1.14639]
[1780466850497,77.6,67182.22,4.47,-0.05867,0.00015,1.15304]
[1780466851505,77.6,67182.93,4.47,-0.05776,0.00015,1.13386]
[1780466852512,77.6,67186.04,4.47,-0.05729,0.00015,1.12663]
[1780466853780,77.6,67187.87,4.47,-0.05701,0.00015,1.1224]
[1780466856540,77.6,67189.75,4.47,-0.05673,0.00015,1.11805]
[1780466861574,77.6,67189.81,4.47,-0.05672,0.00015,1.11791]
[1780466863850,77.6,67188.17,4.47,-0.05697,0.00015,1.1217]
[1780466864599,77.6,67185.99,4.47,-0.05729,0.00015,1.12675]
[1780466865604,77.6,67180.63,4.47,-0.05811,0.00015,1.13922]
[1780466868627,77.6,67185.28,4.47,-0.0574,0.00015,1.1284]
[1780466870639,77.6,67181.64,4.47,-0.05795,0.00015,1.13687]
[1780466873952,77.6,67180.45,4.47,-0.05814,0.00015,1.13964]
[1780466874280,77.6,67182.53,4.47,-0.05782,0.00015,1.13479]
[1780466875676,77.6,67196.97,4.47,-0.05566,0.00015,1.10146]
[1780466879704,77.6,67203.1,4.47,-0.05476,0.00015,1.08749]
[1780466880718,77.6,67204.75,4.47,-0.05452,0.00015,1.08375]
[1780466881719,77.61,67214.83,4.47,-0.05308,0.00014,1.06128]
[1780466882725,77.61,67217.51,4.47,-0.05271,0.00014,1.05545]
[1780466884340,77.61,67217.51,4.47,-0.05271,0.00014,1.05545]
[1780466884346,77.61,67217.51,4.47,-0.05271,0.00014,1.05545]
[1780466883995,77.62,67228.61,4.47,-0.05117,0.00014,1.03105]
[1780466884402,77.62,67228.61,4.47,-0.05117,0.00014,1.03105]
[1780466884603,77.62,67228.61,4.47,-0.05117,0.00014,1.03105]
[1780466884742,77.61,67228.61,4.47,-0.05117,0.00014,1.03102]
[1780466890037,77.62,67220.6,4.47,-0.05229,0.00014,1.04872]
[1780466893316,77.63,67219.59,4.47,-0.05245,0.00014,1.05132]
[1780466892804,77.62,67216.75,4.47,-0.05285,0.00014,1.05762]
[1780466893808,77.62,67216.75,4.47,-0.05285,0.00014,1.05759]
[1780466894815,77.63,67203.98,4.47,-0.05469,0.00015,1.08647]
[1780466896829,77.63,67202.22,4.47,-0.05496,0.00015,1.09067]
[1780466899183,77.64,67200.02,4.47,-0.0553,0.00015,1.09587]
[1780466900111,77.64,67125.93,4.47,-0.06705,0.00017,1.27263]
[1780466901248,77.64,67119.98,4.47,-0.06807,0.00017,1.28757]
[1780466906913,77.67,67116.47,4.47,-0.06875,0.00017,1.29731]
[1780466909393,77.67,67117.56,4.47,-0.06857,0.00017,1.29474]
[1780466909406,77.67,67117.56,4.47,-0.06857,0.00017,1.29474]
[1780466909540,77.67,67117.56,4.47,-0.06857,0.00017,1.29474]
[1780466910183,77.67,67111.88,4.47,-0.06956,0.00018,1.30904]
[1780466911322,77.67,67111.88,4.47,-0.06956,0.00018,1.30904]
[1780466911953,77.67,67111.02,4.47,-0.06883,0.00017,1.29267]
[1780466913962,77.67,67115.73,4.47,-0.06801,0.00017,1.28085]
[1780466914968,77.67,67118.46,4.47,-0.06754,0.00017,1.27404]
[1780466920254,77.67,67111.9,4.47,-0.06868,0.00017,1.29045]
[1780466922021,77.67,67109.86,4.47,-0.06904,0.00018,1.29558]
[1780466923025,77.67,67107.73,4.47,-0.06941,0.00018,1.30094]
[1780466925039,77.67,67106.09,4.47,-0.0697,0.00018,1.30504]
[1780466928060,77.67,67109.79,4.47,-0.06904,0.00018,1.29564]
[1780466929067,77.67,67115.35,4.47,-0.06807,0.00017,1.28168]
[1780466930075,77.67,67117.17,4.47,-0.06776,0.00017,1.27713]
[1780466933779,77.67,67117.12,4.47,-0.06777,0.00017,1.27725]
[1780466934101,77.67,67117.17,4.47,-0.06776,0.00017,1.27713]
[1780466935109,77.67,67127.05,4.47,-0.06607,0.00017,1.25258]
[1780466940405,77.67,67126.95,4.47,-0.06608,0.00017,1.25283]
[1780466941313,77.67,67126.95,4.47,-0.06608,0.00017,1.25283]
[1780466942270,77.67,67126.95,4.47,-0.06608,0.00017,1.25283]
[1780466942384,77.67,67126.69,4.47,-0.06613,0.00017,1.25347]
[1780466942594,77.67,67126.69,4.47,-0.06613,0.00017,1.25347]
[1780466943167,77.67,67126.69,4.47,-0.06613,0.00017,1.25347]
[1780466944177,77.67,67126.69,4.47,-0.06613,0.00017,1.25347]
[1780466944195,77.67,67126.69,4.47,-0.06613,0.00017,1.25347]
[1780466944202,77.67,67126.69,4.47,-0.06613,0.00017,1.25347]
[1780466944253,77.67,67126.34,4.47,-0.06619,0.00017,1.25434]
[1780466947197,77.67,67123.0,4.47,-0.06675,0.00017,1.26261]
[1780466951224,77.67,67120.65,4.47,-0.06716,0.00017,1.26845]
[1780466954246,77.67,67118.24,4.47,-0.06757,0.00017,1.27446]
[1780466959279,77.67,67123.18,4.47,-0.06672,0.00017,1.26217]
[1780466960290,77.67,67125.58,4.47,-0.06632,0.00017,1.25622]
[1780466965323,77.66,67124.75,4.47,-0.06642,0.00017,1.25772]
[1780466968342,77.66,67121.72,4.47,-0.06694,0.00017,1.26523]
[1780466970357,77.66,67119.39,4.47,-0.06734,0.00017,1.27103]
[1780466971363,77.66,67119.46,4.47,-0.06645,0.00017,1.25241]
[1780466976397,77.66,67118.24,4.47,-0.06666,0.00017,1.25543]
[1780466978413,77.66,67116.38,4.47,-0.06698,0.00017,1.26005]
[1780466982440,77.66,67114.14,4.47,-0.06737,0.00017,1.26563]
[1780466987479,77.66,67114.0,4.47,-0.06739,0.00017,1.26598]
[1780466988482,77.66,67117.05,4.47,-0.06686,0.00017,1.25839]
[1780466993517,77.66,67115.81,4.47,-0.06708,0.00017,1.26147]
[1780466998551,77.66,67115.9,4.47,-0.06706,0.00017,1.26125]
[1780467003587,77.66,67115.35,4.47,-0.06716,0.00017,1.26262]
[1780467005603,77.66,67113.05,4.47,-0.06755,0.00017,1.26835]
[1780467007615,77.66,67109.83,4.47,-0.06811,0.00017,1.27639]
[1780467012649,77.67,67108.19,4.47,-0.06844,0.00017,1.28115]
[1780467017686,77.7,67107.86,4.47,-0.06857,0.00018,1.28298]
[1780467023728,77.73,67107.2,4.47,-0.06877,0.00018,1.28581]
[1780467026749,77.75,67110.44,4.47,-0.06824,0.00017,1.27827]
[1780467029773,77.77,67106.24,4.47,-0.06902,0.00018,1.28941]
[1780467031043,77.78,67107.59,4.47,-0.06792,0.00017,1.26775]
[1780467036820,77.81,67107.39,4.47,-0.06804,0.00017,1.26949]
[1780467041858,77.83,67108.05,4.47,-0.06796,0.00017,1.26832]
[1780467046891,77.83,67107.27,4.47,-0.0681,0.00017,1.27027]
[1780467051184,77.83,67105.4,4.47,-0.06842,0.00018,1.27494]
[1780467057022,77.83,67105.47,4.47,-0.06841,0.00018,1.27477]
[1780467061254,77.83,67102.15,4.47,-0.06899,0.00018,1.28309]
[1780467064065,77.83,67084.75,4.47,-0.07212,0.00018,1.3272]
[1780467065859,77.83,67084.75,4.47,-0.07212,0.00018,1.3272]
[1780467065878,77.83,67084.75,4.47,-0.07212,0.00018,1.3272]
[1780467065912,77.83,67084.75,4.47,-0.07212,0.00018,1.3272]
[1780467066036,77.83,67068.05,4.47,-0.07525,0.00019,1.37059]
[1780467067040,77.84,67062.26,4.47,-0.07635,0.00019,1.38576]
[1780467067889,77.84,67062.26,4.47,-0.07635,0.00019,1.38576]
[1780467068079,77.84,67054.13,4.47,-0.07792,0.00019,1.40715]
[1780467070067,77.84,67052.37,4.47,-0.07826,0.00019,1.41183]
[1780467071324,77.84,67043.11,4.47,-0.08008,0.0002,1.43639]
[1780467073089,77.84,67039.3,4.47,-0.08085,0.0002,1.44681]
[1780467075099,77.85,67035.98,4.47,-0.08152,0.0002,1.45574]
[1780467076113,77.84,67033.81,4.47,-0.08195,0.0002,1.4615]
[1780467077112,77.84,67023.5,4.47,-0.08405,0.00021,1.48925]
[1780467078121,77.84,67017.09,4.47,-0.08536,0.00021,1.50656]
[1780467081396,77.83,67030.54,4.47,-0.08257,0.0002,1.46971]
[1780467083154,77.82,67042.37,4.47,-0.08018,0.0002,1.43779]
[1780467085169,77.82,67048.81,4.47,-0.07891,0.0002,1.42061]
[1780467086466,77.82,67048.81,4.47,-0.07891,0.0002,1.42061]
[1780467086469,77.82,67048.81,4.47,-0.07891,0.0002,1.42061]
[1780467086556,77.82,67047.36,4.47,-0.07919,0.0002,1.42444]
[1780467090214,77.82,67050.33,4.47,-0.07861,0.0002,1.4165]
[1780467091466,77.82,67057.2,4.47,-0.07633,0.00019,1.37904]
[1780467094237,77.82,67059.47,4.47,-0.0759,0.00019,1.37317]
[1780467098265,77.81,67062.18,4.47,-0.07537,0.00019,1.36584]
[1780467099272,77.81,67065.21,4.47,-0.07478,0.00019,1.35786]
[1780467101538,77.8,67070.97,4.47,-0.07369,0.00019,1.34278]
[1780467107328,77.82,67070.69,4.47,-0.07378,0.00019,1.34405]
[1780467109127,77.82,67071.16,4.47,-0.0737,0.00019,1.34294]
[1780467109343,77.82,67082.03,4.47,-0.07169,0.00018,1.31504]
[1780467109664,77.82,67082.03,4.47,-0.07169,0.00018,1.31504]
[1780467110348,77.82,67088.85,4.47,-0.07044,0.00018,1.29749]
[1780467115383,77.79,67090.3,4.47,-0.07012,0.00018,1.2929]
[1780467116391,77.79,67083.28,4.47,-0.07137,0.00018,1.31055]
[1780467117398,77.78,67079.05,4.47,-0.07213,0.00018,1.32115]
[1780467120419,77.76,67076.8,4.47,-0.0725,0.00018,1.32627]
[1780467121651,77.76,67075.44,4.47,-0.07274,0.00018,1.32954]
[1780467121653,77.76,67075.44,4.47,-0.07274,0.00018,1.32954]
[1780467122435,77.75,67075.28,4.47,-0.07275,0.00019,1.32974]
[1780467123444,77.74,67069.77,4.47,-0.07376,0.00019,1.34372]
[1780467124452,77.74,67066.14,4.47,-0.07443,0.00019,1.35303]
[1780467125457,77.74,67073.05,4.47,-0.07314,0.00019,1.33507]
[1780467126463,77.74,67080.31,4.47,-0.0718,0.00018,1.31656]
[1780467131498,77.74,67077.71,4.47,-0.07226,0.00018,1.32298]
[1780467133516,77.73,67062.72,4.47,-0.07506,0.00019,1.36158]
[1780467133843,77.73,67062.72,4.47,-0.07506,0.00019,1.36158]
[1780467134522,77.73,67064.18,4.47,-0.07479,0.00019,1.35785]
[1780467136230,77.74,67065.06,4.47,-0.07462,0.00019,1.35565]
[1780467136240,77.74,67065.06,4.47,-0.07462,0.00019,1.35565]
[1780467136536,77.74,67066.75,4.47,-0.07431,0.00019,1.35134]
[1780467138557,77.74,67069.63,4.47,-0.07379,0.00019,1.34407]
[1780467140565,77.74,67071.64,4.47,-0.07341,0.00019,1.3389]
[1780467141573,77.75,67076.84,4.47,-0.07246,0.00018,1.32563]
[1780467144171,77.74,67078.5,4.47,-0.07214,0.00018,1.32126]
[1780467144187,77.74,67078.5,4.47,-0.07214,0.00018,1.32126]
[1780467144596,77.74,67078.82,4.47,-0.07208,0.00018,1.32044]
[1780467146606,77.74,67071.35,4.47,-0.07346,0.00019,1.33964]
[1780467148624,77.75,67068.6,4.47,-0.07399,0.00019,1.34685]
[1780467150634,77.75,67064.0,4.47,-0.07487,0.00019,1.35895]
[1780467151644,77.75,67065.21,4.47,-0.07371,0.00019,1.33664]
[1780467153658,77.76,67067.86,4.47,-0.07322,0.00019,1.32997]
[1780467158690,77.77,67067.14,4.47,-0.0734,0.00019,1.33239]
[1780467159697,77.78,67063.45,4.47,-0.0741,0.00019,1.34203]
[1780467165048,77.79,67063.9,4.47,-0.07404,0.00019,1.34125]
[1780467165100,77.79,67075.47,4.47,-0.0719,0.00018,1.31173]
[1780467167754,77.8,67078.29,4.47,-0.0714,0.00018,1.30482]
[1780467170775,77.8,67082.83,4.47,-0.07058,0.00018,1.29327]
[1780467172068,77.8,67088.19,4.47,-0.06961,0.00018,1.27972]
[1780467174801,77.8,67084.38,4.47,-0.0703,0.00018,1.28935]
[1780467175808,77.8,67080.18,4.47,-0.07106,0.00018,1.3]
[1780467177823,77.8,67077.99,4.47,-0.07146,0.00018,1.30558]
[1780467178830,77.8,67074.73,4.47,-0.07206,0.00018,1.31391]
[1780467180846,77.8,67078.37,4.47,-0.07138,0.00018,1.30452]
[1780467182141,77.8,67076.22,4.47,-0.07178,0.00018,1.31001]
[1780467185880,77.8,67078.04,4.47,-0.07144,0.00018,1.30536]
[1780467190913,77.8,67078.58,4.47,-0.07135,0.00018,1.30399]
[1780467193935,77.8,67084.08,4.47,-0.07034,0.00018,1.29002]
[1780467194943,77.8,67088.62,4.47,-0.06953,0.00018,1.27854]
[1780467195949,77.8,67084.76,4.47,-0.07022,0.00018,1.28829]
[1780467197064,77.79,67083.02,4.47,-0.07052,0.00018,1.29253]
[1780467199883,77.79,67083.71,4.47,-0.07039,0.00018,1.2906]
[1780467199946,77.79,67083.71,4.47,-0.07039,0.00018,1.2906]
[1780467199984,77.79,67090.24,4.47,-0.06921,0.00018,1.27411]
[1780467200772,77.79,67090.24,4.47,-0.06921,0.00018,1.27411]
[1780467200782,77.79,67090.24,4.47,-0.06921,0.00018,1.27411]
[1780467200984,77.79,67090.24,4.47,-0.0692,0.00018,1.27396]
[1780467201883,77.79,67090.24,4.47,-0.0692,0.00018,1.27396]
[1780467202281,77.78,67099.27,4.47,-0.06759,0.00018,1.25122]
[1780467203481,77.78,67103.04,4.47,-0.06693,0.00017,1.24173]
[1780467206019,77.77,67104.88,4.47,-0.06659,0.00017,1.23697]
[1780467207026,77.77,67106.62,4.47,-0.06628,0.00017,1.23257]
[1780467208034,77.76,67097.36,4.47,-0.06788,0.00018,1.25536]
[1780467209040,77.76,67095.56,4.47,-0.06819,0.00018,1.25973]
[1780467211054,77.75,67095.55,4.47,-0.06727,0.00018,1.24065]
[1780467216090,77.74,67094.58,4.47,-0.0674,0.00018,1.24255]
[1780467217096,77.74,67096.72,4.47,-0.06702,0.00018,1.23713]
[1780467220121,77.74,67088.25,4.47,-0.06852,0.00018,1.25832]
[1780467221127,77.74,67074.95,4.47,-0.07093,0.00018,1.29195]
[1780467222423,77.74,67064.28,4.47,-0.0729,0.00019,1.31924]
[1780467223148,77.74,67066.65,4.47,-0.07246,0.00019,1.31311]
[1780467225152,77.74,67072.46,4.47,-0.07137,0.00018,1.29815]
[1780467226160,77.73,67070.74,4.47,-0.07169,0.00018,1.30252]
[1780467228174,77.73,67067.3,4.47,-0.07232,0.00019,1.31128]
[1780467229182,77.73,67058.1,4.47,-0.07405,0.00019,1.33494]
[1780467230193,77.73,67056.32,4.47,-0.07438,0.00019,1.33948]
[1780467234217,77.73,67050.36,4.47,-0.07551,0.00019,1.35487]
[1780467235223,77.73,67047.07,4.47,-0.07615,0.00019,1.36354]
[1780467237239,77.73,67049.53,4.47,-0.07569,0.00019,1.35726]
[1780467238244,77.74,67045.68,4.47,-0.07644,0.00019,1.3674]
[1780467239250,77.74,67043.51,4.47,-0.07686,0.00019,1.37316]
[1780467242471,77.74,67049.48,4.47,-0.0757,0.00019,1.3575]
[1780467245295,77.74,67051.52,4.47,-0.07532,0.00019,1.35224]
[1780467246303,77.74,67053.27,4.47,-0.07499,0.00019,1.34777]
[1780467248314,77.75,67055.53,4.47,-0.07457,0.00019,1.34209]
[1780467252660,77.76,67061.42,4.47,-0.07348,0.00019,1.32725]
[1780467258387,77.76,67061.96,4.47,-0.07339,0.00019,1.32601]
[1780467263420,77.75,67061.1,4.47,-0.07353,0.00019,1.32791]
[1780467268473,77.74,67069.92,4.47,-0.07186,0.00019,1.30493]
[1780467271493,77.74,67071.82,4.47,-0.07057,0.00018,1.2808]
[1780467273507,77.74,67061.71,4.47,-0.07244,0.00019,1.30655]
[1780467274514,77.74,67059.76,4.47,-0.0728,0.00019,1.31153]
[1780467276528,77.74,67062.13,4.47,-0.07235,0.00019,1.30535]
[1780467278543,77.73,67059.36,4.47,-0.07286,0.00019,1.31239]
[1780467279549,77.73,67056.62,4.47,-0.07338,0.00019,1.31941]
[1780467280556,77.73,67059.68,4.47,-0.0728,0.00019,1.31147]
[1780467283578,77.73,67061.61,4.47,-0.07243,0.00019,1.3064]
[1780467285591,77.73,67059.65,4.47,-0.07279,0.00019,1.31136]
[1780467290626,77.72,67059.31,4.47,-0.07284,0.00019,1.31204]
[1780467294656,77.72,67064.13,4.47,-0.07193,0.00019,1.29952]
[1780467295662,77.72,67067.05,4.47,-0.07138,0.00019,1.29204]
[1780467298682,77.72,67068.78,4.47,-0.07106,0.00018,1.2876]
[1780467302711,77.71,67065.27,4.47,-0.07171,0.00019,1.29654]
[1780467303830,77.71,67063.52,4.47,-0.07203,0.00019,1.30101]
[1780467304931,77.71,67063.52,4.47,-0.07203,0.00019,1.30096]
[1780467305032,77.71,67063.52,4.47,-0.07203,0.00019,1.30096]
[1780467305760,77.71,67081.95,4.47,-0.06866,0.00018,1.25423]
[1780467306991,77.71,67082.24,4.47,-0.06861,0.00018,1.2535]
[1780467307775,77.71,67082.75,4.47,-0.06852,0.00018,1.25222]
[1780467309788,77.71,67084.47,4.47,-0.06821,0.00018,1.24791]
[1780467309876,77.71,67084.47,4.47,-0.06821,0.00018,1.24791]
[1780467309953,77.71,67084.47,4.47,-0.06821,0.00018,1.24791]
[1780467310838,77.71,67084.47,4.47,-0.06821,0.00018,1.24791]
[1780467310849,77.71,67092.72,4.47,-0.06674,0.00018,1.22724]
[1780467310852,77.71,67092.72,4.47,-0.06674,0.00018,1.22724]
[1780467311118,77.71,67092.72,4.47,-0.06674,0.00018,1.22724]
[1780467311802,77.71,67098.86,4.47,-0.06566,0.00017,1.21199]
[1780467312630,77.71,67098.86,4.47,-0.06566,0.00017,1.21199]
[1780467312809,77.71,67099.22,4.47,-0.0656,0.00017,1.21105]
[1780467314825,77.7,67105.09,4.47,-0.06458,0.00017,1.19654]
[1780467315273,77.7,67105.09,4.47,-0.06458,0.00017,1.19654]
[1780467315340,77.7,67105.09,4.47,-0.06458,0.00017,1.19654]
[1780467315837,77.7,67107.74,4.47,-0.06412,0.00017,1.19004]
[1780467320869,77.7,67105.11,4.47,-0.06457,0.00017,1.19637]
[1780467322879,77.7,67094.99,4.47,-0.06631,0.00017,1.22121]
[1780467323197,77.7,67092.99,4.47,-0.06666,0.00018,1.2261]
[1780467327914,77.69,67095.11,4.47,-0.06627,0.00017,1.22055]
[1780467329432,77.68,67099.73,4.47,-0.06546,0.00017,1.20903]
[1780467330938,77.68,67103.08,4.47,-0.06487,0.00017,1.20076]
[1780467331945,77.68,67107.26,4.47,-0.06325,0.00017,1.17181]
[1780467333271,77.68,67111.26,4.47,-0.06257,0.00017,1.16207]
[1780467334963,77.68,67114.35,4.47,-0.06206,0.00017,1.15461]
[1780467339988,77.68,67113.58,4.47,-0.06218,0.00017,1.15642]
[1780467345034,77.68,67114.09,4.47,-0.0621,0.00017,1.15518]
[1780467350070,77.68,67115.03,4.47,-0.06194,0.00017,1.15293]
[1780467354797,77.68,67119.6,4.47,-0.06118,0.00016,1.14198]
[1780467355994,77.68,67119.6,4.47,-0.06118,0.00016,1.14198]
[1780467356116,77.68,67127.69,4.47,-0.05986,0.00016,1.12275]
[1780467358115,77.68,67126.45,4.47,-0.06006,0.00016,1.12573]
[1780467358165,77.68,67122.48,4.47,-0.06071,0.00016,1.13521]
[1780467360157,77.68,67116.92,4.47,-0.06164,0.00017,1.14856]
[1780467361172,77.68,67113.24,4.47,-0.06225,0.00017,1.15741]
[1780467362583,77.68,67113.24,4.47,-0.06225,0.00017,1.15741]
[1780467362680,77.68,67112.29,4.47,-0.06241,0.00017,1.15968]
[1780467365197,77.68,67110.2,4.47,-0.06276,0.00017,1.16471]
[1780467366769,77.68,67104.57,4.47,-0.06371,0.00017,1.17835]
[1780467371451,77.68,67105.71,4.47,-0.06351,0.00017,1.17552]
[1780467371577,77.68,67105.71,4.47,-0.06351,0.00017,1.17552]
[1780467371638,77.68,67113.64,4.47,-0.06217,0.00017,1.15629]
[1780467373553,77.68,67126.85,4.47,-0.06,0.00016,1.12475]
[1780467376275,77.68,67125.0,4.47,-0.06031,0.00016,1.12927]
[1780467381049,77.69,67125.03,4.47,-0.06031,0.00016,1.12935]
[1780467381312,77.69,67125.12,4.47,-0.0603,0.00016,1.12917]
[1780467382317,77.69,67129.45,4.47,-0.0596,0.00016,1.11896]
[1780467383628,77.69,67134.45,4.47,-0.0588,0.00016,1.10725]
[1780467384329,77.69,67131.85,4.47,-0.05922,0.00016,1.11343]
[1780467386346,77.7,67128.69,4.47,-0.05974,0.00016,1.12101]
[1780467387352,77.7,67125.1,4.47,-0.06033,0.00016,1.12956]
[1780467388359,77.7,67122.97,4.47,-0.06068,0.00016,1.13466]
[1780467391380,77.7,67121.55,4.47,-0.06002,0.00016,1.11964]
[1780467396420,77.71,67122.55,4.47,-0.05987,0.00016,1.11746]
[1780467399614,77.71,67122.24,4.47,-0.05993,0.00016,1.11825]
[1780467399713,77.71,67113.5,4.47,-0.06137,0.00017,1.13916]
[1780467403730,77.71,67114.21,4.47,-0.06126,0.00017,1.1375]
[1780467404588,77.71,67110.61,4.47,-0.06186,0.00017,1.14618]
[1780467406493,77.71,67106.26,4.47,-0.06259,0.00017,1.15665]
[1780467408507,77.71,67110.5,4.47,-0.06188,0.00017,1.14645]
[1780467412075,77.71,67109.46,4.47,-0.06205,0.00017,1.14895]
[1780467412534,77.72,67109.64,4.47,-0.06202,0.00017,1.14852]
[1780467413837,77.72,67107.74,4.47,-0.06234,0.00017,1.1531]
[1780467419745,77.71,67107.41,4.47,-0.0624,0.00017,1.15388]
[1780467420590,77.71,67107.39,4.47,-0.0624,0.00017,1.15392]
[1780467420704,77.71,67102.13,4.47,-0.06329,0.00017,1.16661]
[1780467422605,77.71,67090.36,4.47,-0.06532,0.00017,1.19534]
[1780467423973,77.71,67088.34,4.47,-0.06567,0.00018,1.20031]
[1780467426632,77.71,67090.4,4.47,-0.06531,0.00017,1.19524]
[1780467427639,77.71,67093.36,4.47,-0.0648,0.00017,1.18798]
[1780467428647,77.71,67096.73,4.47,-0.06421,0.00017,1.17974]
[1780467429692,77.71,67096.73,4.47,-0.06421,0.00017,1.17974]
[1780467429737,77.71,67105.24,4.47,-0.06276,0.00017,1.15908]
[1780467431669,77.71,67113.59,4.47,-0.06136,0.00017,1.13899]
[1780467433977,77.71,67116.89,4.47,-0.06082,0.00016,1.13116]
[1780467436705,77.72,67120.04,4.47,-0.06031,0.00016,1.12375]
[1780467437714,77.72,67128.26,4.47,-0.05897,0.00016,1.10436]
[1780467438916,77.72,67128.26,4.47,-0.05897,0.00016,1.10436]
[1780467438719,77.72,67132.35,4.47,-0.05832,0.00016,1.09484]
[1780467439847,77.72,67133.69,4.47,-0.05811,0.00016,1.09179]
[1780467441742,77.73,67137.05,4.47,-0.05759,0.00016,1.08413]
[1780467442747,77.73,67144.75,4.47,-0.0564,0.00016,1.06655]
[1780467443128,77.73,67144.75,4.47,-0.0564,0.00016,1.06655]
[1780467443176,77.73,67144.75,4.47,-0.0564,0.00016,1.06655]
[1780467443755,77.74,67148.89,4.47,-0.05577,0.00015,1.05719]
[1780467445769,77.74,67145.59,4.47,-0.0563,0.00016,1.06501]
[1780467446105,77.74,67145.59,4.47,-0.0563,0.00016,1.06501]
[1780467446776,77.74,67139.56,4.47,-0.05724,0.00016,1.07892]
[1780467448866,77.75,67124.76,4.47,-0.05961,0.00016,1.11369]
[1780467450813,77.75,67119.26,4.47,-0.06052,0.00016,1.12685]
[1780467451822,77.75,67118.38,4.47,-0.05977,0.00016,1.11043]
[1780467452818,77.75,67118.38,4.47,-0.05977,0.00016,1.11043]
[1780467452834,77.75,67118.38,4.47,-0.05977,0.00016,1.11043]
[1780467452895,77.75,67125.23,4.47,-0.05866,0.00016,1.09434]
[1780467458869,77.77,67126.42,4.47,-0.05849,0.00016,1.09195]
[1780467461922,77.77,67118.75,4.47,-0.05975,0.00016,1.11019]
[1780467463615,77.77,67118.75,4.47,-0.05976,0.00016,1.11026]
[1780467463905,77.78,67118.79,4.47,-0.05975,0.00016,1.11021]
[1780467464911,77.78,67122.8,4.47,-0.05911,0.00016,1.10088]
[1780467469946,77.79,67118.54,4.47,-0.05982,0.00016,1.11117]
[1780467470958,77.79,67114.49,4.47,-0.06049,0.00016,1.12081]
[1780467473974,77.79,67111.34,4.47,-0.06101,0.00017,1.1284]
[1780467474983,77.79,67104.04,4.47,-0.06224,0.00017,1.14586]
[1780467475987,77.79,67101.02,4.47,-0.06275,0.00017,1.15313]
[1780467476539,77.79,67101.02,4.47,-0.06275,0.00017,1.15313]
[1780467476552,77.79,67101.02,4.47,-0.06275,0.00017,1.15313]
[1780467477016,77.79,67100.82,4.47,-0.06278,0.00017,1.1536]
[1780467481028,77.79,67098.53,4.47,-0.06316,0.00017,1.15902]
[1780467482145,77.79,67098.74,4.47,-0.06312,0.00017,1.15849]
[1780467482158,77.79,67098.74,4.47,-0.06312,0.00017,1.15849]
[1780467483042,77.79,67105.59,4.47,-0.06196,0.00017,1.14198]
[1780467485055,77.79,67103.62,4.47,-0.0623,0.00017,1.14671]
[1780467490090,77.78,67104.06,4.47,-0.06222,0.00017,1.14562]
[1780467494409,77.78,67106.24,4.47,-0.06185,0.00017,1.14037]
[1780467498220,77.78,67105.34,4.47,-0.062,0.00017,1.14252]
[1780467498321,77.78,67106.37,4.47,-0.06183,0.00017,1.14005]
[1780467500489,77.78,67106.19,4.47,-0.06186,0.00017,1.14049]
[1780467500542,77.78,67112.88,4.47,-0.06074,0.00017,1.12451]
[1780467502177,77.79,67115.49,4.47,-0.06032,0.00016,1.11838]
[1780467503182,77.79,67121.61,4.47,-0.05932,0.00016,1.10399]
[1780467504806,77.79,67121.61,4.47,-0.05932,0.00016,1.10399]
[1780467504989,77.79,67121.61,4.47,-0.05932,0.00016,1.10399]
[1780467505100,77.79,67124.51,4.47,-0.05886,0.00016,1.09732]
[1780467505724,77.79,67124.51,4.47,-0.05886,0.00016,1.09732]
[1780467505814,77.79,67124.51,4.47,-0.05886,0.00016,1.09732]
[1780467505841,77.79,67124.51,4.47,-0.05886,0.00016,1.09732]
[1780467505893,77.79,67133.68,4.47,-0.05738,0.00016,1.07575]
[1780467507211,77.78,67147.74,4.47,-0.05518,0.00015,1.04329]
[1780467508538,77.78,67147.74,4.47,-0.05518,0.00015,1.04329]
[1780467508774,77.78,67147.74,4.47,-0.05518,0.00015,1.04329]
[1780467510231,77.78,67143.96,4.47,-0.05576,0.00015,1.0519]
[1780467511239,77.78,67143.01,4.47,-0.05504,0.00015,1.03594]
[1780467513255,77.78,67145.1,4.47,-0.05472,0.00015,1.0312]
[1780467517294,77.77,67148.26,4.47,-0.05421,0.00015,1.02374]
[1780467518295,77.76,67155.92,4.47,-0.05303,0.00015,1.00615]
[1780467519301,77.76,67158.47,4.47,-0.05265,0.00015,1.00047]
[1780467521329,77.75,67156.56,4.47,-0.05291,0.00015,1.00432]
[1780467522341,77.75,67154.76,4.47,-0.05318,0.00015,1.00834]
[1780467524634,77.73,67157.92,4.47,-0.05267,0.00015,1.00069]
[1780467526362,77.72,67161.32,4.47,-0.05215,0.00015,0.99295]
[1780467527874,77.71,67163.66,4.47,-0.05178,0.00015,0.98741]
[1780467531397,77.71,67161.83,4.47,-0.05205,0.00015,0.99145]
[1780467533413,77.71,67159.88,4.47,-0.05234,0.00015,0.99577]
[1780467536432,77.69,67165.56,4.47,-0.05147,0.00015,0.98263]
[1780467537439,77.69,67168.92,4.47,-0.05097,0.00014,0.97506]
[1780467538448,77.69,67171.21,4.47,-0.05064,0.00014,0.97006]
[1780467539451,77.69,67168.19,4.47,-0.05107,0.00015,0.97666]
[1780467543904,77.69,67177.93,4.47,-0.04968,0.00014,0.95546]
[1780467548639,77.69,67178.03,4.47,-0.04966,0.00014,0.95524]
[1780467548736,77.69,67178.03,4.47,-0.04966,0.00014,0.95524]
[1780467548740,77.69,67183.12,4.47,-0.04894,0.00014,0.94428]
[1780467551783,77.69,67183.23,4.47,-0.04893,0.00014,0.94404]
[1780467551884,77.69,67174.49,4.47,-0.05017,0.00014,0.96291]
[1780467553796,77.69,67172.74,4.47,-0.05042,0.00014,0.96672]
[1780467559593,77.69,67171.08,4.47,-0.05065,0.00014,0.97034]
[1780467560600,77.69,67166.77,4.47,-0.05128,0.00015,0.97978]
[1780467561606,77.69,67152.94,4.47,-0.05332,0.00015,1.01046]
[1780467562614,77.69,67142.11,4.47,-0.05497,0.00015,1.03489]
[1780467563621,77.69,67139.75,4.47,-0.05533,0.00015,1.04026]
[1780467568658,77.71,67140.39,4.47,-0.05528,0.00015,1.03944]
[1780467571678,77.71,67138.27,4.47,-0.05472,0.00015,1.02608]
[1780467576715,77.71,67137.79,4.47,-0.0548,0.00015,1.02717]
[1780467579167,77.71,67137.28,4.47,-0.05488,0.00015,1.02833]
[1780467578728,77.71,67132.35,4.47,-0.05565,0.00016,1.03972]
[1780467579734,77.72,67131.08,4.47,-0.05586,0.00016,1.04277]
[1780467581752,77.72,67128.7,4.47,-0.05624,0.00016,1.04838]
[1780467583143,77.72,67128.7,4.47,-0.05624,0.00016,1.04838]
[1780467583763,77.73,67126.8,4.47,-0.05656,0.00016,1.05303]
[1780467588799,77.75,67130.97,4.47,-0.05596,0.00016,1.04428]
[1780467590813,77.76,67128.95,4.47,-0.0563,0.00016,1.0492]
[1780467595171,77.78,67124.65,4.47,-0.05702,0.00016,1.05965]
[1780467598871,77.79,67126.43,4.47,-0.05676,0.00016,1.05593]
[1780467599876,77.79,67129.47,4.47,-0.05629,0.00016,1.04907]
[1780467600273,77.79,67129.47,4.47,-0.05629,0.00016,1.04907]
[1780467600883,77.8,67127.49,4.47,-0.05662,0.00016,1.0539]
[1780467601341,77.8,67127.49,4.47,-0.05662,0.00016,1.0539]
[1780467601861,77.8,67127.49,4.47,-0.05662,0.00016,1.0539]
[1780467601962,77.81,67134.68,4.47,-0.05551,0.00016,1.03758]
[1780467603775,77.81,67134.64,4.47,-0.05552,0.00016,1.03783]
[1780467603908,77.82,67138.06,4.47,-0.055,0.00015,1.03022]
[1780467604912,77.82,67143.25,4.47,-0.05422,0.00015,1.01868]
[1780467605918,77.82,67145.7,4.47,-0.05385,0.00015,1.01316]
[1780467606620,77.82,67145.7,4.47,-0.05385,0.00015,1.01316]
[1780467606634,77.82,67145.7,4.47,-0.05385,0.00015,1.01316]
[1780467606926,77.82,67148.15,4.47,-0.05348,0.00015,1.00767]
[1780467607254,77.82,67148.15,4.47,-0.05348,0.00015,1.00767]
[1780467607932,77.82,67154.9,4.47,-0.05246,0.00015,0.99263]
[1780467608941,77.82,67158.76,4.47,-0.05189,0.00015,0.98409]
[1780467610038,77.82,67158.76,4.47,-0.05189,0.00015,0.98409]
[1780467610130,77.82,67161.33,4.47,-0.05152,0.00015,0.97843]
[1780467615994,77.82,67162.58,4.47,-0.05133,0.00015,0.97569]
[1780467621032,77.82,67160.95,4.47,-0.05157,0.00015,0.97927]
[1780467622040,77.82,67153.8,4.47,-0.05263,0.00015,0.99507]
[1780467624054,77.82,67151.71,4.47,-0.05294,0.00015,0.99972]
[1780467625059,77.82,67149.78,4.47,-0.05323,0.00015,1.00402]
[1780467627073,77.82,67147.3,4.47,-0.0536,0.00015,1.00957]
[1780467631103,77.82,67148.29,4.47,-0.05258,0.00015,0.98932]
[1780467635132,77.82,67138.91,4.47,-0.054,0.00015,1.01028]
[1780467636136,77.82,67130.95,4.47,-0.05523,0.00016,1.02829]
[1780467637144,77.82,67128.95,4.47,-0.05554,0.00016,1.03284]
[1780467638825,77.83,67128.05,4.47,-0.05569,0.00016,1.03506]
[1780467639158,77.83,67127.76,4.47,-0.05575,0.00016,1.03588]
[1780467642180,77.85,67129.86,4.47,-0.05546,0.00016,1.03159]
[1780467642930,77.85,67129.86,4.47,-0.05546,0.00016,1.03159]
[1780467643266,77.85,67135.29,4.47,-0.05463,0.00015,1.01945]
[1780467643435,77.85,67135.29,4.47,-0.05463,0.00015,1.01945]
[1780467643478,77.85,67135.29,4.47,-0.05463,0.00015,1.01945]
[1780467644126,77.85,67135.29,4.47,-0.05463,0.00015,1.01945]
[1780467644227,77.86,67144.01,4.47,-0.05331,0.00015,1.00005]
[1780467646224,77.86,67146.05,4.47,-0.053,0.00015,0.99549]
[1780467648242,77.86,67148.15,4.47,-0.05268,0.00015,0.99082]
[1780467649246,77.86,67150.0,4.47,-0.05241,0.00015,0.98672]
[1780467650253,77.86,67153.38,4.47,-0.0519,0.00015,0.97925]
[1780467651260,77.86,67155.81,4.47,-0.05155,0.00015,0.9739]
[1780467654281,77.86,67146.2,4.47,-0.05298,0.00015,0.99516]
[1780467655288,77.86,67142.04,4.47,-0.05361,0.00015,1.00445]
[1780467660326,77.86,67142.44,4.47,-0.05354,0.00015,1.00356]
[1780467665672,77.86,67143.64,4.47,-0.05336,0.00015,1.00087]
[1780467668378,77.86,67141.07,4.47,-0.05375,0.00015,1.00663]
[1780467669749,77.86,67149.34,4.47,-0.05251,0.00015,0.98818]
[1780467672859,77.86,67150.96,4.47,-0.05226,0.00015,0.98459]
[1780467672883,77.86,67183.15,4.47,-0.04764,0.00014,0.91497]
[1780467677805,77.86,67182.59,4.47,-0.04772,0.00014,0.91616]
[1780467677901,77.86,67188.52,4.47,-0.04691,0.00014,0.90367]
[1780467680463,77.86,67190.69,4.47,-0.04661,0.00014,0.89913]
[1780467684053,77.86,67189.87,4.47,-0.04672,0.00014,0.90085]
[1780467684150,77.86,67189.87,4.47,-0.04672,0.00014,0.90085]
[1780467684190,77.86,67194.02,4.47,-0.04616,0.00013,0.8922]
[1780467685656,77.86,67194.02,4.47,-0.04616,0.00013,0.8922]
[1780467685771,77.86,67203.07,4.47,-0.04495,0.00013,0.87351]
[1780467687513,77.86,67198.1,4.47,-0.04561,0.00013,0.88374]
[1780467688520,77.86,67193.25,4.47,-0.04626,0.00013,0.8938]
[1780467691544,77.86,67200.5,4.47,-0.04448,0.00013,0.86174]
[1780467692552,77.86,67205.36,4.47,-0.04385,0.00013,0.85187]
[1780467694564,77.86,67214.33,4.47,-0.0427,0.00013,0.83385]
[1780467695942,77.86,67218.81,4.47,-0.04213,0.00013,0.82494]
[1780467700609,77.86,67221.71,4.47,-0.04177,0.00012,0.81921]
[1780467701614,77.86,67219.84,4.47,-0.042,0.00013,0.8229]
[1780467702622,77.86,67217.92,4.47,-0.04224,0.00013,0.82671]
[1780467704636,77.86,67222.26,4.47,-0.0417,0.00012,0.81813]
[1780467705916,77.86,67224.41,4.47,-0.04143,0.00012,0.8139]
[1780467707250,77.86,67210.91,4.47,-0.04313,0.00013,0.84069]
[1780467708680,77.86,67205.5,4.47,-0.04383,0.00013,0.85159]
[1780467709687,77.86,67194.46,4.47,-0.04528,0.00013,0.87411]
[1780467710894,77.86,67190.64,4.47,-0.0458,0.00013,0.882]
[1780467714722,77.86,67193.76,4.47,-0.04538,0.00013,0.87555]
[1780467717918,77.86,67178.18,4.47,-0.0475,0.00014,0.90803]
[1780467719757,77.86,67175.45,4.47,-0.04788,0.00014,0.9138]
[1780467722782,77.86,67177.59,4.47,-0.04758,0.00014,0.90928]
[1780467725315,77.86,67162.41,4.47,-0.04972,0.00014,0.94169]
[1780467726158,77.86,67159.34,4.47,-0.05017,0.00014,0.94833]
[1780467731846,77.89,67157.73,4.47,-0.05047,0.00015,0.9528]
[1780467733858,77.89,67161.83,4.47,-0.04989,0.00014,0.94411]
[1780467736228,77.91,67152.9,4.47,-0.05121,0.00015,0.96393]
[1780467736692,77.91,67152.9,4.47,-0.05121,0.00015,0.96393]
[1780467736879,77.91,67152.9,4.47,-0.05121,0.00015,0.96393]
[1780467740343,77.92,67154.01,4.47,-0.05108,0.00015,0.9619]
[1780467740360,77.92,67154.26,4.47,-0.05104,0.00015,0.96135]
[1780467741797,77.92,67154.26,4.47,-0.05104,0.00015,0.96135]
[1780467741915,77.92,67156.03,4.47,-0.05078,0.00015,0.95749]
[1780467742921,77.92,67154.26,4.47,-0.05104,0.00015,0.96135]
[1780467743927,77.92,67152.55,4.47,-0.0513,0.00015,0.96529]
[1780467744935,77.93,67149.53,4.47,-0.05176,0.00015,0.97211]
[1780467746139,77.93,67149.53,4.47,-0.05176,0.00015,0.97211]
[1780467746195,77.94,67147.1,4.47,-0.05214,0.00015,0.97767]
[1780467750975,77.94,67148.88,4.47,-0.05187,0.00015,0.97374]
[1780467751984,77.94,67148.93,4.47,-0.05099,0.00015,0.95561]
[1780467754004,77.94,67153.12,4.47,-0.05037,0.00015,0.94649]
[1780467755007,77.94,67155.12,4.47,-0.05008,0.00015,0.94215]
[1780467756380,77.94,67164.78,4.47,-0.04871,0.00014,0.92158]
[1780467758027,77.94,67167.66,4.47,-0.0483,0.00014,0.91545]
[1780467760042,77.94,67164.59,4.47,-0.04874,0.00014,0.92199]
[1780467762053,77.94,67167.0,4.47,-0.04839,0.00014,0.91685]
[1780467764069,77.94,67172.84,4.47,-0.04757,0.00014,0.90448]
[1780467765306,77.94,67172.84,4.47,-0.04757,0.00014,0.90448]
[1780467765392,77.95,67176.31,4.47,-0.04711,0.00014,0.89738]
[1780467767088,77.96,67173.13,4.47,-0.04757,0.00014,0.90444]
[1780467769890,77.97,67173.28,4.47,-0.04757,0.00014,0.90449]
[1780467770111,77.98,67173.08,4.47,-0.04761,0.00014,0.9051]
[1780467772123,77.99,67174.9,4.47,-0.04739,0.00014,0.90165]
[1780467773130,77.99,67172.97,4.47,-0.04767,0.00014,0.90591]
[1780467777158,78.02,67170.26,4.47,-0.0481,0.00014,0.91241]
[1780467778169,78.02,67172.82,4.47,-0.04775,0.00014,0.90719]
[1780467781191,78.04,67175.57,4.47,-0.04741,0.00014,0.90197]
[1780467786225,78.07,67176.52,4.47,-0.04734,0.00014,0.90088]
[1780467787230,78.08,67180.06,4.47,-0.04686,0.00014,0.89364]
[1780467790253,78.09,67174.85,4.47,-0.04762,0.00014,0.90514]
[1780467791259,78.1,67170.82,4.47,-0.04819,0.00014,0.91382]
[1780467792266,78.11,67173.9,4.47,-0.04777,0.00014,0.9075]
[1780467797303,78.14,67177.43,4.47,-0.04734,0.00014,0.90103]
[1780467797557,78.14,67177.43,4.47,-0.04734,0.00014,0.90103]
[1780467798313,78.14,67178.43,4.47,-0.04722,0.00014,0.89913]
[1780467803378,78.17,67180.81,4.47,-0.04694,0.00014,0.89492]
[1780467803898,78.17,67180.81,4.47,-0.04694,0.00014,0.89492]
[1780467804372,78.17,67189.22,4.47,-0.04581,0.00013,0.87766]
[1780467805379,78.17,67198.07,4.47,-0.04463,0.00013,0.85953]
[1780467806386,78.17,67200.46,4.47,-0.04431,0.00013,0.85468]
[1780467809352,78.17,67199.47,4.47,-0.04444,0.00013,0.85669]
[1780467809441,78.17,67194.91,4.47,-0.04505,0.00013,0.86597]
[1780467811421,78.17,67194.91,4.47,-0.04422,0.00013,0.84878]
[1780467811893,78.17,67194.91,4.47,-0.04422,0.00013,0.84878]
[1780467812428,78.17,67194.84,4.47,-0.04423,0.00013,0.84893]
[1780467815453,78.17,67191.08,4.47,-0.04473,0.00013,0.85656]
[1780467820485,78.17,67191.26,4.47,-0.04471,0.00013,0.85619]
[1780467825520,78.17,67190.21,4.47,-0.04485,0.00013,0.85833]
[1780467826874,78.17,67192.18,4.47,-0.04458,0.00013,0.85432]
[1780467828249,78.17,67198.04,4.47,-0.04381,0.00013,0.84246]
[1780467829548,78.17,67200.08,4.47,-0.04355,0.00013,0.83836]
[1780467831563,78.17,67201.83,4.47,-0.04332,0.00013,0.83485]
[1780467832569,78.17,67206.91,4.47,-0.04267,0.00013,0.82472]
[1780467834118,78.17,67206.91,4.47,-0.04267,0.00013,0.82472]
[1780467834138,78.17,67206.91,4.47,-0.04267,0.00013,0.82472]
[1780467834239,78.17,67223.76,4.47,-0.04055,0.00012,0.7917]
[1780467835790,78.17,67223.76,4.47,-0.04055,0.00012,0.7917]
[1780467836046,78.17,67231.27,4.47,-0.03964,0.00012,0.77728]
[1780467838612,78.17,67233.22,4.47,-0.03941,0.00012,0.77356]
[1780467841634,78.17,67228.83,4.47,-0.03994,0.00012,0.78195]
[1780467844655,78.17,67231.78,4.47,-0.03958,0.00012,0.77631]
[1780467847021,78.17,67236.12,4.47,-0.03906,0.00012,0.76806]
[1780467849690,78.17,67238.0,4.47,-0.03884,0.00012,0.7645]
[1780467853718,78.17,67239.81,4.47,-0.03862,0.00012,0.76109]
[1780467855732,78.17,67243.47,4.47,-0.03819,0.00012,0.75423]
[1780467860774,78.17,67244.2,4.47,-0.03811,0.00012,0.75286]
[1780467862791,78.17,67252.42,4.47,-0.03716,0.00011,0.73762]
[1780467863803,78.17,67250.06,4.47,-0.03743,0.00011,0.74197]
[1780467868831,78.17,67252.5,4.47,-0.03715,0.00011,0.73747]
[1780467869863,78.17,67252.5,4.47,-0.03715,0.00011,0.73747]
[1780467869916,78.17,67252.5,4.47,-0.03715,0.00011,0.73747]
[1780467869993,78.17,67265.22,4.47,-0.03572,0.00011,0.7143]
[1780467871851,78.17,67264.71,4.47,-0.03504,0.00011,0.6995]
[1780467872720,78.17,67264.71,4.47,-0.03504,0.00011,0.6995]
[1780467872859,78.17,67261.3,4.47,-0.03542,0.00011,0.70559]
[1780467874873,78.17,67259.5,4.47,-0.03562,0.00011,0.70883]
[1780467878900,78.17,67261.65,4.47,-0.03538,0.00011,0.70497]
[1780467883937,78.17,67261.07,4.47,-0.03544,0.00011,0.70601]
[1780467889979,78.17,67252.05,4.47,-0.03645,0.00011,0.72231]
[1780467895014,78.17,67250.91,4.47,-0.03658,0.00011,0.72439]
[1780467896030,78.17,67254.03,4.47,-0.03623,0.00011,0.71871]
[1780467897336,78.17,67246.6,4.47,-0.03707,0.00011,0.73229]
[1780467900283,78.17,67245.7,4.47,-0.03718,0.00011,0.73395]
[1780467900337,78.17,67249.93,4.47,-0.03669,0.00011,0.72618]
[1780467905086,78.17,67246.81,4.47,-0.03705,0.00011,0.7319]
[1780467910123,78.17,67247.99,4.47,-0.03691,0.00011,0.72974]
[1780467915156,78.17,67251.1,4.47,-0.03656,0.00011,0.72405]
[1780467920191,78.17,67250.19,4.47,-0.03666,0.00011,0.72571]
[1780467925226,78.17,67249.48,4.47,-0.03674,0.00011,0.72701]
[1780467926701,78.17,67249.89,4.47,-0.0367,0.00011,0.72626]
[1780467928330,78.17,67257.86,4.47,-0.0358,0.00011,0.71178]
[1780467929254,78.17,67259.81,4.47,-0.03558,0.00011,0.70827]
[1780467931269,78.17,67260.42,4.47,-0.03478,0.00011,0.69142]
[1780467932276,78.17,67255.1,4.47,-0.03536,0.00011,0.70091]
[1780467933282,78.17,67252.01,4.47,-0.03571,0.00011,0.70646]
[1780467934289,78.17,67249.82,4.47,-0.03595,0.00011,0.71041]
[1780467936303,78.17,67251.78,4.47,-0.03573,0.00011,0.70687]
[1780467941338,78.17,67248.95,4.47,-0.03605,0.00011,0.71198]
[1780467946373,78.17,67250.94,4.47,-0.03583,0.00011,0.70839]
[1780467947544,78.17,67254.5,4.47,-0.03543,0.00011,0.70198]
[1780467951408,78.17,67257.05,4.47,-0.03515,0.00011,0.69742]
[1780467955437,78.17,67254.92,4.47,-0.03538,0.00011,0.70123]
[1780467956447,78.17,67247.29,4.47,-0.03624,0.00011,0.71499]
[1780467961486,78.17,67242.21,4.47,-0.03682,0.00011,0.72426]
[1780467962491,78.17,67234.96,4.47,-0.03766,0.00012,0.73763]
[1780467963505,78.17,67232.16,4.47,-0.03798,0.00012,0.74284]
[1780467965539,78.17,67235.79,4.47,-0.03756,0.00012,0.73609]
[1780467968556,78.17,67232.74,4.47,-0.03792,0.00012,0.74176]
[1780467973622,78.17,67234.01,4.47,-0.03777,0.00012,0.73939]
[1780467978657,78.17,67231.83,4.47,-0.03802,0.00012,0.74345]
[1780467981678,78.17,67233.88,4.47,-0.03778,0.00012,0.73963]
[1780467986721,78.17,67234.8,4.47,-0.03767,0.00012,0.73793]
[1780467988039,78.17,67231.02,4.47,-0.03812,0.00012,0.74496]
[1780467991752,78.17,67232.43,4.47,-0.03718,0.00012,0.72604]
[1780467993769,78.17,67228.26,4.47,-0.03766,0.00012,0.73376]
[1780467998797,78.17,67228.5,4.47,-0.03764,0.00012,0.73331]
[1780468001819,78.17,67222.53,4.47,-0.03834,0.00012,0.74444]
[1780468003832,78.17,67225.93,4.47,-0.03794,0.00012,0.73809]
[1780468008867,78.17,67226.88,4.47,-0.03783,0.00012,0.73632]
[1780468013902,78.17,67227.43,4.47,-0.03776,0.00012,0.7353]
[1780468015918,78.17,67230.1,4.47,-0.03745,0.00012,0.73035]
[1780468016923,78.17,67232.53,4.47,-0.03717,0.00012,0.72586]
[1780468019946,78.17,67236.28,4.47,-0.03673,0.00011,0.71898]
[1780468021961,78.17,67239.23,4.47,-0.03639,0.00011,0.71359]
[1780468022967,78.17,67231.19,4.47,-0.03732,0.00012,0.72833]
[1780468026993,78.17,67234.06,4.47,-0.03699,0.00012,0.72305]
[1780468028319,78.17,67237.03,4.47,-0.03665,0.00011,0.7176]
[1780468034048,78.17,67237.2,4.47,-0.03663,0.00011,0.71729]
[1780468038389,78.17,67246.15,4.47,-0.03561,0.00011,0.70107]
[1780468044123,78.17,67244.59,4.47,-0.03579,0.00011,0.70388]
[1780468046138,78.17,67241.66,4.47,-0.03612,0.00011,0.70918]
[1780468050169,78.17,67233.5,4.47,-0.03705,0.00012,0.72408]
[1780468051179,78.17,67227.04,4.47,-0.03703,0.00012,0.71967]
[1780468052184,78.17,67230.89,4.47,-0.03658,0.00012,0.71262]
[1780468053189,78.17,67238.81,4.47,-0.03568,0.00011,0.69826]
[1780468054195,78.17,67243.49,4.47,-0.03515,0.00011,0.68987]
[1780468057218,78.17,67246.78,4.47,-0.03479,0.00011,0.68402]
[1780468060239,78.17,67249.79,4.47,-0.03445,0.00011,0.67869]
[1780468061249,78.17,67235.71,4.47,-0.03603,0.00011,0.70386]
[1780468063262,78.17,67240.68,4.47,-0.03547,0.00011,0.6949]
[1780468065277,78.17,67243.96,4.47,-0.0351,0.00011,0.68903]
[1780468068607,78.17,67246.78,4.47,-0.03479,0.00011,0.68402]
[1780468070311,78.17,67242.56,4.47,-0.03526,0.00011,0.69153]
[1780468075347,78.17,67241.15,4.47,-0.03541,0.00011,0.69406]
[1780468078677,78.17,67229.58,4.47,-0.03673,0.00012,0.71502]
[1780468080382,78.17,67227.11,4.47,-0.03702,0.00012,0.71955]
[1780468082405,78.17,67218.37,4.47,-0.03805,0.00012,0.73573]
[1780468083403,78.17,67213.65,4.47,-0.03861,0.00012,0.74458]
[1780468084409,78.17,67210.3,4.47,-0.03902,0.00012,0.7509]
[1780468088747,78.17,67203.08,4.47,-0.0399,0.00012,0.76465]
[1780468091459,78.17,67200.78,4.47,-0.04019,0.00012,0.76906]
[1780468093485,78.17,67189.25,4.47,-0.04164,0.00013,0.79146]
[1780468094491,78.17,67182.7,4.47,-0.04249,0.00013,0.80437]
[1780468096506,78.17,67180.25,4.47,-0.04281,0.00013,0.80924]
[1780468101546,78.17,67176.85,4.47,-0.04326,0.00013,0.81602]
[1780468104565,78.17,67170.26,4.47,-0.04413,0.00013,0.82928]
[1780468106580,78.17,67167.05,4.47,-0.04457,0.00014,0.83579]
[1780468109605,78.17,67163.2,4.47,-0.04509,0.00014,0.84364]
[1780468111614,78.17,67163.39,4.47,-0.0442,0.00014,0.8256]
[1780468114638,78.17,67165.82,4.47,-0.04387,0.00013,0.82069]
[1780468116651,78.17,67168.05,4.47,-0.04357,0.00013,0.81621]
[1780468117657,78.17,67170.31,4.47,-0.04327,0.00013,0.81168]
[1780468122695,78.17,67170.16,4.47,-0.04329,0.00013,0.81198]
[1780468125713,78.17,67168.13,4.47,-0.04356,0.00013,0.81605]
[1780468128734,78.17,67164.97,4.47,-0.04398,0.00013,0.82241]
[1780468132762,78.17,67168.52,4.47,-0.04351,0.00013,0.81526]
[1780468137797,78.17,67170.17,4.47,-0.04329,0.00013,0.81196]
[1780468140818,78.17,67166.23,4.47,-0.04381,0.00013,0.81987]
[1780468144851,78.17,67161.66,4.47,-0.04443,0.00014,0.82911]
[1780468145853,78.17,67159.23,4.47,-0.04476,0.00014,0.83405]
[1780468147870,78.17,67161.52,4.47,-0.04445,0.00014,0.82939]
[1780468150889,78.17,67159.62,4.47,-0.04471,0.00014,0.83326]
[1780468151895,78.17,67156.87,4.47,-0.04509,0.00014,0.83887]
[1780468153911,78.17,67147.94,4.47,-0.04633,0.00014,0.85726]
[1780468154919,78.17,67141.7,4.47,-0.04721,0.00014,0.87027]
[1780468156931,78.17,67148.4,4.47,-0.04626,0.00014,0.85631]
[1780468161967,78.17,67147.96,4.47,-0.04632,0.00014,0.85722]
[1780468165996,78.17,67150.13,4.47,-0.04602,0.00014,0.85273]
[1780468167003,78.17,67152.68,4.47,-0.04566,0.00014,0.84747]
[1780468169892,78.17,67150.84,4.47,-0.04592,0.00014,0.85126]
[1780468171034,78.17,67151.54,4.47,-0.04494,0.00014,0.83196]
[1780468172641,78.17,67151.54,4.47,-0.04494,0.00014,0.83196]
[1780468172734,78.17,67155.96,4.47,-0.04433,0.00014,0.82297]
[1780468177072,78.17,67157.79,4.47,-0.04408,0.00014,0.81926]
[1780468178080,78.17,67161.76,4.47,-0.04355,0.00013,0.81127]
[1780468179389,78.17,67163.83,4.47,-0.04327,0.00013,0.80712]
[1780468182107,78.17,67172.73,4.47,-0.04209,0.00013,0.78943]
[1780468183116,78.17,67179.44,4.47,-0.04122,0.00013,0.77627]
[1780468187144,78.17,67173.59,4.47,-0.04198,0.00013,0.78774]
[1780468190552,78.17,67171.74,4.47,-0.04222,0.00013,0.79139]
[1780468192177,78.17,67168.01,4.47,-0.04271,0.00013,0.79878]
[1780468193561,78.17,67164.21,4.47,-0.04322,0.00013,0.80635]
[1780468195199,78.17,67161.3,4.47,-0.04361,0.00013,0.81219]
[1780468196205,78.17,67158.81,4.47,-0.04394,0.00014,0.8172]
[1780468197907,78.17,67161.35,4.47,-0.0436,0.00013,0.81209]
[1780468199532,78.17,67159.38,4.47,-0.04387,0.00014,0.81605]
[1780468202264,78.17,67147.74,4.47,-0.04546,0.00014,0.83974]
[1780468203273,78.17,67145.68,4.47,-0.04575,0.00014,0.84398]
[1780468204281,78.17,67143.84,4.47,-0.04601,0.00014,0.84778]
[1780468209807,78.17,67144.73,4.47,-0.04588,0.00014,0.84594]
[1780468209911,78.17,67142.77,4.47,-0.04616,0.00014,0.84999]
[1780468210879,78.17,67132.6,4.47,-0.04761,0.00014,0.87122]
[1780468211111,78.17,67132.6,4.47,-0.04761,0.00014,0.87122]
[1780468211123,78.17,67132.6,4.47,-0.04761,0.00014,0.87122]
[1780468211335,78.17,67132.6,4.47,-0.04761,0.00014,0.87122]
[1780468213871,78.17,67133.56,4.47,-0.04747,0.00014,0.8692]
[1780468213972,78.17,67145.45,4.47,-0.04578,0.00014,0.84446]
[1780468218383,78.17,67147.51,4.47,-0.04549,0.00014,0.84022]
[1780468223434,78.17,67148.09,4.47,-0.04541,0.00014,0.83903]
[1780468226443,78.17,67143.65,4.47,-0.04603,0.00014,0.84817]
[1780468228460,78.17,67146.39,4.47,-0.04565,0.00014,0.84252]
[1780468229616,78.17,67146.39,4.47,-0.04565,0.00014,0.84252]
[1780468229668,78.17,67146.39,4.47,-0.04565,0.00014,0.84252]
[1780468229675,78.17,67146.39,4.47,-0.04565,0.00014,0.84252]
[1780468229768,78.17,67146.39,4.47,-0.04565,0.00014,0.84252]
[1780468229869,78.17,67142.38,4.47,-0.04621,0.00014,0.8508]
[1780468231671,78.17,67142.38,4.47,-0.04621,0.00014,0.8508]
[1780468231805,78.17,67142.38,4.47,-0.04621,0.00014,0.8508]
[1780468231906,78.17,67140.3,4.47,-0.0456,0.00014,0.83706]
[1780468233734,78.17,67140.21,4.47,-0.04562,0.00014,0.83725]
[1780468233836,78.17,67138.74,4.47,-0.04582,0.00014,0.84028]
[1780468236513,78.17,67136.72,4.47,-0.04611,0.00014,0.84445]
[1780468237522,78.17,67135.16,4.47,-0.04633,0.00014,0.84768]
[1780468238527,78.17,67133.19,4.47,-0.04661,0.00014,0.85178]
[1780468243564,78.17,67129.23,4.47,-0.04718,0.00014,0.86004]
[1780468246111,78.17,67128.04,4.47,-0.04735,0.00014,0.86254]
[1780468246180,78.17,67128.04,4.47,-0.04735,0.00014,0.86254]
[1780468246585,78.17,67133.53,4.47,-0.04656,0.00014,0.85107]
[1780468247593,78.17,67134.96,4.47,-0.04636,0.00014,0.8481]
[1780468252628,78.17,67135.84,4.47,-0.04623,0.00014,0.84627]
[1780468254343,78.17,67136.17,4.47,-0.04619,0.00014,0.84559]
[1780468254443,78.17,67136.17,4.47,-0.04619,0.00014,0.84559]
[1780468254450,78.17,67136.17,4.47,-0.04619,0.00014,0.84559]
[1780468254590,78.17,67136.17,4.47,-0.04619,0.00014,0.84559]
[1780468254664,78.17,67136.17,4.47,-0.04619,0.00014,0.84559]
[1780468254696,78.17,67136.17,4.47,-0.04619,0.00014,0.84559]
[1780468254797,78.17,67133.63,4.47,-0.04655,0.00014,0.85086]
[1780468255751,78.17,67133.63,4.47,-0.04655,0.00014,0.85086]
[1780468255753,78.17,67130.95,4.47,-0.04693,0.00014,0.85645]
[1780468257662,78.17,67134.17,4.47,-0.04647,0.00014,0.84974]
[1780468258489,78.17,67134.17,4.47,-0.04647,0.00014,0.84974]
[1780468258551,78.17,67134.17,4.47,-0.04647,0.00014,0.84974]
[1780468258668,78.17,67147.88,4.47,-0.04455,0.00014,0.82156]
[1780468259958,78.17,67141.58,4.47,-0.04542,0.00014,0.83443]
[1780468264712,78.17,67138.65,4.47,-0.04584,0.00014,0.84046]
[1780468266708,78.17,67139.59,4.47,-0.0457,0.00014,0.83853]
[1780468266728,78.17,67139.59,4.47,-0.0457,0.00014,0.83853]
[1780468266739,78.17,67139.59,4.47,-0.0457,0.00014,0.83853]
[1780468266854,78.17,67139.59,4.47,-0.0457,0.00014,0.83853]
[1780468266955,78.17,67138.59,4.47,-0.04584,0.00014,0.84059]
[1780468268791,78.17,67138.59,4.47,-0.04584,0.00014,0.84059]
[1780468268870,78.17,67138.59,4.47,-0.04584,0.00014,0.84059]
[1780468268972,78.17,67136.76,4.47,-0.0461,0.00014,0.84437]
[1780468270029,78.17,67126.56,4.47,-0.04756,0.00015,0.86565]
[1780468270786,78.17,67126.56,4.47,-0.04756,0.00015,0.86565]
[1780468270813,78.17,67123.81,4.47,-0.04797,0.00015,0.87144]
[1780468272773,78.17,67118.31,4.47,-0.04877,0.00015,0.88311]
[1780468273966,78.17,67118.31,4.47,-0.04877,0.00015,0.88311]
[1780468274025,78.17,67097.89,4.47,-0.05187,0.00016,0.92728]
[1780468275789,78.17,67095.63,4.47,-0.05223,0.00016,0.93225]
[1780468277752,78.17,67095.06,4.47,-0.05232,0.00016,0.93351]
[1780468277819,78.17,67105.98,4.47,-0.05063,0.00015,0.90962]
[1780468279240,78.17,67105.98,4.47,-0.05063,0.00015,0.90962]
[1780468279517,78.17,67105.98,4.47,-0.05063,0.00015,0.90962]
[1780468280101,78.17,67113.81,4.47,-0.04944,0.00015,0.89272]
[1780468280829,78.17,67116.65,4.47,-0.04902,0.00015,0.88665]
[1780468282840,78.17,67132.32,4.47,-0.04673,0.00014,0.85359]
[1780468283624,78.17,67132.32,4.47,-0.04673,0.00014,0.85359]
[1780468283927,78.17,67132.32,4.47,-0.04673,0.00014,0.85359]
[1780468283947,78.17,67144.51,4.47,-0.04502,0.00014,0.82843]
[1780468284652,78.17,67144.51,4.47,-0.04502,0.00014,0.82843]
[1780468284857,78.17,67144.51,4.47,-0.04502,0.00014,0.82843]
[1780468285863,78.17,67148.57,4.47,-0.04446,0.00014,0.82016]
[1780468287874,78.17,67151.09,4.47,-0.04411,0.00014,0.81505]
[1780468291903,78.17,67151.35,4.47,-0.04319,0.00014,0.79675]
[1780468292921,78.17,67157.91,4.47,-0.04231,0.00013,0.7837]
[1780468294924,78.17,67162.03,4.47,-0.04176,0.00013,0.77558]
[1780468295931,78.17,67163.76,4.47,-0.04154,0.00013,0.77219]
[1780468297946,78.17,67162.01,4.47,-0.04177,0.00013,0.77562]
[1780468298955,78.17,67157.58,4.47,-0.04235,0.00013,0.78435]
[1780468301124,78.17,67159.11,4.47,-0.04215,0.00013,0.78133]
[1780468303988,78.17,67154.55,4.47,-0.04276,0.00013,0.79036]
[1780468304995,78.17,67152.65,4.47,-0.04301,0.00013,0.79415]
[1780468306001,78.17,67150.37,4.47,-0.04332,0.00014,0.79871]
[1780468307008,78.17,67154.29,4.47,-0.04279,0.00013,0.79088]
[1780468308017,78.17,67156.01,4.47,-0.04256,0.00013,0.78746]
[1780468309026,78.17,67157.96,4.47,-0.0423,0.00013,0.7836]
[1780468314057,78.17,67158.01,4.47,-0.0423,0.00013,0.7835]
[1780468316074,78.17,67156.25,4.47,-0.04253,0.00013,0.78699]
[1780468318087,78.17,67159.03,4.47,-0.04216,0.00013,0.78149]
[1780468321812,78.17,67157.88,4.47,-0.04231,0.00013,0.78376]
[1780468322114,78.17,67157.6,4.47,-0.04235,0.00013,0.78431]
[1780468325135,78.17,67153.22,4.47,-0.04294,0.00013,0.79301]
[1780468325234,78.17,67153.22,4.47,-0.04294,0.00013,0.79301]
[1780468326143,78.17,67152.0,4.47,-0.0431,0.00013,0.79545]
[1780468329164,78.17,67153.93,4.47,-0.04284,0.00013,0.7916]
[1780468330170,78.17,67150.92,4.47,-0.04325,0.00014,0.79761]
[1780468331177,78.17,67149.08,4.47,-0.04349,0.00014,0.80129]
[1780468335205,78.17,67151.19,4.47,-0.04321,0.00014,0.79707]
[1780468337739,78.17,67151.24,4.47,-0.0432,0.00014,0.79697]
[1780468337743,78.17,67151.3,4.47,-0.04319,0.00014,0.79685]
[1780468341740,78.17,67150.7,4.47,-0.04328,0.00014,0.79805]
[1780468341799,78.17,67151.1,4.47,-0.04322,0.00014,0.79725]
[1780468347299,78.17,67152.33,4.47,-0.04306,0.00013,0.79479]
[1780468351325,78.17,67151.77,4.47,-0.04224,0.00013,0.77818]
[1780468353338,78.17,67154.97,4.47,-0.04182,0.00013,0.77187]
[1780468354345,78.17,67157.63,4.47,-0.04147,0.00013,0.76665]
[1780468355352,78.17,67159.39,4.47,-0.04124,0.00013,0.76321]
[1780468360664,78.17,67161.67,4.47,-0.04094,0.00013,0.75877]
[1780468362404,78.17,67164.78,4.47,-0.04054,0.00013,0.75275]
[1780468367438,78.17,67163.16,4.47,-0.04075,0.00013,0.75588]
[1780468370700,78.17,67162.99,4.47,-0.04077,0.00013,0.75621]
[1780468370799,78.17,67169.79,4.47,-0.03989,0.00013,0.74311]
[1780468372481,78.17,67183.07,4.47,-0.03823,0.00012,0.71796]
[1780468373487,78.17,67188.5,4.47,-0.03757,0.00012,0.70784]
[1780468376075,78.17,67188.93,4.47,-0.03752,0.00012,0.70704]
[1780468376176,78.17,67194.86,4.47,-0.03681,0.00012,0.69612]
[1780468379809,78.17,67209.85,4.47,-0.03506,0.00011,0.66902]
[1780468381544,78.17,67213.05,4.47,-0.03469,0.00011,0.66334]
[1780468386823,78.17,67213.75,4.47,-0.03461,0.00011,0.6621]
[1780468386918,78.17,67215.97,4.47,-0.03436,0.00011,0.65818]
[1780468388601,78.17,67225.81,4.47,-0.03327,0.00011,0.64099]
[1780468389879,78.17,67218.73,4.47,-0.03405,0.00011,0.65332]
[1780468390964,78.17,67218.73,4.47,-0.03405,0.00011,0.65332]
[1780468391002,78.17,67207.51,4.47,-0.03532,0.00012,0.67321]
[1780468392630,78.17,67204.37,4.47,-0.03569,0.00012,0.67884]
[1780468394644,78.17,67198.39,4.47,-0.03639,0.00012,0.68967]
[1780468395656,78.17,67196.19,4.47,-0.03665,0.00012,0.69369]
[1780468396659,78.17,67199.95,4.47,-0.0362,0.00012,0.68684]
[1780468398263,78.17,67199.95,4.47,-0.0362,0.00012,0.68684]
[1780468397666,78.17,67208.81,4.47,-0.03517,0.00011,0.67088]
[1780468398673,78.17,67208.86,4.47,-0.03517,0.00011,0.67079]
[1780468401696,78.17,67217.68,4.47,-0.03417,0.00011,0.65517]
[1780468402703,78.17,67224.7,4.47,-0.03339,0.00011,0.64292]
[1780468405723,78.17,67226.29,4.47,-0.03322,0.00011,0.64016]
[1780468407737,78.17,67238.2,4.47,-0.03193,0.00011,0.61981]
[1780468408744,78.17,67239.68,4.47,-0.03178,0.00011,0.61732]
[1780468410036,78.17,67246.25,4.47,-0.03109,0.0001,0.60632]
[1780468411764,78.17,67249.65,4.47,-0.03,0.0001,0.58527]
[1780468414785,78.17,67246.17,4.47,-0.03035,0.0001,0.59095]
[1780468417815,78.17,67250.99,4.47,-0.02986,0.0001,0.58309]
[1780468420117,78.17,67257.66,4.47,-0.0292,0.0001,0.57233]
[1780468425887,78.17,67258.73,4.47,-0.02909,0.0001,0.57061]
[1780468426893,78.17,67271.43,4.47,-0.02786,0.0001,0.55057]
[1780468430196,78.17,67282.14,4.47,-0.02686,9e-05,0.53407]
[1780468431930,78.17,67278.61,4.47,-0.02718,9e-05,0.53947]
[1780468436964,78.17,67278.29,4.47,-0.02721,9e-05,0.53996]
[1780468438979,78.17,67283.71,4.47,-0.02671,9e-05,0.53168]
[1780468440010,78.17,67289.84,4.47,-0.02615,9e-05,0.52243]
[1780468442018,78.17,67292.92,4.47,-0.02588,9e-05,0.51783]
[1780468443027,78.17,67289.81,4.47,-0.02616,9e-05,0.52248]
[1780468444042,78.17,67285.78,4.47,-0.02652,9e-05,0.52855]
[1780468445041,78.17,67290.32,4.47,-0.02611,9e-05,0.52172]
[1780468447052,78.17,67292.61,4.47,-0.02591,9e-05,0.51829]
[1780468448060,78.17,67296.26,4.47,-0.02558,9e-05,0.51288]
[1780468450339,78.17,67305.02,4.47,-0.02481,9e-05,0.50004]
[1780468452093,78.17,67306.9,4.47,-0.02465,9e-05,0.49732]
[1780468455109,78.17,67304.17,4.47,-0.02489,9e-05,0.50128]
[1780468457133,78.17,67309.17,4.47,-0.02446,9e-05,0.49405]
[1780468459149,78.17,67305.81,4.47,-0.02475,9e-05,0.4989]
[1780468462171,78.17,67297.6,4.47,-0.02546,9e-05,0.5109]
[1780468463179,78.17,67293.48,4.47,-0.02583,9e-05,0.517]
[1780468464185,78.17,67295.38,4.47,-0.02566,9e-05,0.51418]
[1780468465204,78.17,67302.66,4.47,-0.02502,9e-05,0.50348]
[1780468466215,78.17,67305.84,4.47,-0.02474,9e-05,0.49885]
[1780468468222,78.17,67302.67,4.47,-0.02502,9e-05,0.50346]
[1780468469234,78.17,67304.38,4.47,-0.02487,9e-05,0.50097]
[1780468471243,78.17,67309.41,4.47,-0.02379,8e-05,0.47981]
[1780468472248,78.17,67315.64,4.47,-0.02327,8e-05,0.47106]
[1780468474268,78.17,67311.81,4.47,-0.02359,8e-05,0.47642]
[1780468475269,78.17,67307.82,4.47,-0.02392,8e-05,0.48206]
[1780468476275,78.17,67310.38,4.47,-0.02371,8e-05,0.47844]
[1780468478289,78.17,67314.93,4.47,-0.02333,8e-05,0.47205]
[1780468479297,78.17,67318.94,4.47,-0.023,8e-05,0.46648]
[1780468481311,78.17,67324.1,4.47,-0.02258,8e-05,0.45938]
[1780468483326,78.17,67334.33,4.47,-0.02177,8e-05,0.44554]
[1780468484332,78.17,67336.47,4.47,-0.02161,8e-05,0.44269]
[1780468485338,78.17,67338.54,4.47,-0.02145,8e-05,0.43994]
[1780468486348,78.17,67344.42,4.47,-0.021,8e-05,0.43221]
[1780468487354,78.17,67348.93,4.47,-0.02066,7e-05,0.42634]
[1780468488359,78.17,67342.09,4.47,-0.02118,8e-05,0.43526]
[1780468489367,78.17,67343.62,4.47,-0.02106,8e-05,0.43325]
[1780468491380,78.17,67351.94,4.47,-0.02044,7e-05,0.42247]
[1780468492387,78.17,67358.65,4.47,-0.01995,7e-05,0.41392]
[1780468494402,78.17,67356.55,4.47,-0.0201,7e-05,0.41658]
[1780468496417,78.17,67358.36,4.47,-0.01997,7e-05,0.41428]
[1780468498431,78.17,67363.03,4.47,-0.01964,7e-05,0.40841]
[1780468500713,78.17,67368.23,4.47,-0.01927,7e-05,0.40194]
[1780468502482,78.17,67365.43,4.47,-0.01947,7e-05,0.40542]
[1780468503501,78.17,67361.78,4.47,-0.01973,7e-05,0.40998]
[1780468506519,78.17,67363.62,4.47,-0.0196,7e-05,0.40767]
[1780468507529,78.17,67366.7,4.47,-0.01938,7e-05,0.40384]
[1780468509543,78.17,67368.31,4.47,-0.01927,7e-05,0.40185]
[1780468512561,78.17,67361.76,4.47,-0.01973,7e-05,0.41]
[1780468513570,78.17,67363.78,4.47,-0.01959,7e-05,0.40747]
[1780468516599,78.17,67350.75,4.47,-0.02053,7e-05,0.424]
[1780468517605,78.17,67334.5,4.47,-0.02176,8e-05,0.44531]
[1780468518608,78.17,67321.86,4.47,-0.02276,8e-05,0.46245]
[1780468519610,78.17,67316.93,4.47,-0.02316,8e-05,0.46926]
[1780468520862,78.17,67314.81,4.47,-0.02334,8e-05,0.47222]
[1780468522633,78.17,67322.21,4.47,-0.02273,8e-05,0.46197]
[1780468523640,78.17,67324.24,4.47,-0.02257,8e-05,0.45918]
[1780468524656,78.17,67329.28,4.47,-0.02217,8e-05,0.45233]
[1780468525660,78.17,67334.24,4.47,-0.02178,8e-05,0.44566]
[1780468526667,78.17,67336.45,4.47,-0.02161,8e-05,0.44271]
[1780468530935,78.17,67338.39,4.47,-0.02146,8e-05,0.44014]
[1780468531721,78.17,67338.39,4.47,-0.02085,8e-05,0.42705]
[1780468533741,78.17,67342.58,4.47,-0.02054,7e-05,0.42162]
[1780468535756,78.17,67349.39,4.47,-0.02004,7e-05,0.41292]
[1780468536757,78.17,67357.08,4.47,-0.01949,7e-05,0.40326]
[1780468537762,78.17,67370.76,4.47,-0.01853,7e-05,0.38651]
[1780468541016,78.17,67373.94,4.47,-0.01832,7e-05,0.38269]
[1780468542808,78.17,67345.68,4.47,-0.02031,7e-05,0.41765]
[1780468543806,78.17,67342.84,4.47,-0.02052,7e-05,0.42129]
[1780468548842,78.17,67342.3,4.47,-0.02056,7e-05,0.42199]
[1780468551078,78.17,67332.29,4.47,-0.02132,8e-05,0.43504]
[1780468554884,78.17,67330.26,4.47,-0.02147,8e-05,0.43772]
[1780468557906,78.17,67325.86,4.47,-0.02182,8e-05,0.44358]
[1780468559919,78.17,67328.96,4.47,-0.02158,8e-05,0.43945]
[1780468564955,78.17,67330.74,4.47,-0.02144,8e-05,0.43708]
[1780468565961,78.17,67332.37,4.47,-0.02131,8e-05,0.43493]
[1780468566969,78.17,67337.67,4.47,-0.02091,8e-05,0.42798]
[1780468567977,78.17,67346.37,4.47,-0.02026,7e-05,0.41676]
[1780468568982,78.17,67352.28,4.47,-0.01983,7e-05,0.40927]
[1780468569989,78.17,67347.67,4.47,-0.02016,7e-05,0.41511]
[1780468571220,78.17,67334.05,4.47,-0.02118,8e-05,0.43272]
[1780468577037,78.17,67334.42,4.47,-0.02116,8e-05,0.43223]
[1780468578057,78.17,67342.23,4.47,-0.02057,7e-05,0.42208]
[1780468580117,78.17,67355.22,4.47,-0.01962,7e-05,0.40558]
[1780468581293,78.17,67364.84,4.47,-0.01894,7e-05,0.39369]
[1780468584103,78.17,67362.61,4.47,-0.0191,7e-05,0.39643]
[1780468585105,78.17,67360.86,4.47,-0.01922,7e-05,0.39858]
[1780468586112,78.17,67362.74,4.47,-0.01909,7e-05,0.39627]
[1780468590139,78.17,67364.4,4.47,-0.01897,7e-05,0.39423]
[1780468591363,78.17,67355.92,4.47,-0.01899,7e-05,0.39216]
[1780468593162,78.17,67353.96,4.47,-0.01913,7e-05,0.39457]
[1780468594169,78.17,67348.72,4.47,-0.0195,7e-05,0.40105]
[1780468595175,78.17,67344.63,4.47,-0.01979,7e-05,0.40617]
[1780468600210,78.17,67348.2,4.47,-0.01954,7e-05,0.4017]
[1780468603231,78.17,67346.22,4.47,-0.01968,7e-05,0.40417]
[1780468605246,78.17,67353.27,4.47,-0.01918,7e-05,0.39542]
[1780468606252,78.17,67362.66,4.47,-0.01852,7e-05,0.38398]
[1780468609273,78.17,67373.11,4.47,-0.01782,7e-05,0.37155]
[1780468610283,78.17,67377.31,4.47,-0.01754,7e-05,0.36665]
[1780468613310,78.17,67378.77,4.47,-0.01745,7e-05,0.36495]
[1780468614309,78.17,67369.84,4.47,-0.01804,7e-05,0.37541]
[1780468615315,78.17,67366.28,4.47,-0.01828,7e-05,0.37964]
[1780468616322,78.17,67367.96,4.47,-0.01816,7e-05,0.37764]
[1780468619343,78.17,67366.38,4.47,-0.01827,7e-05,0.37952]
[1780468621576,78.17,67368.73,4.47,-0.01811,7e-05,0.37672]
[1780468623371,78.17,67367.02,4.47,-0.01823,7e-05,0.37875]
[1780468624378,78.17,67361.5,4.47,-0.0186,7e-05,0.38538]
[1780468625384,78.17,67358.91,4.47,-0.01878,7e-05,0.38851]
[1780468628409,78.17,67360.87,4.47,-0.01865,7e-05,0.38614]
[1780468630419,78.17,67369.21,4.47,-0.01808,7e-05,0.37615]
[1780468631426,78.17,67371.38,4.47,-0.01793,7e-05,0.37359]
[1780468632434,78.17,67365.44,4.47,-0.01833,7e-05,0.38064]
[1780468633440,78.17,67362.91,4.47,-0.01851,7e-05,0.38368]
[1780468636462,78.17,67367.67,4.47,-0.01818,7e-05,0.37798]
[1780468639486,78.17,67366.19,4.47,-0.01828,7e-05,0.37974]
[1780468641499,78.17,67357.26,4.47,-0.0189,7e-05,0.39052]
[1780468642506,78.17,67351.7,4.47,-0.01929,7e-05,0.39735]
[1780468643512,78.17,67345.96,4.47,-0.0197,7e-05,0.4045]
[1780468644518,78.17,67344.17,4.47,-0.01983,7e-05,0.40675]
[1780468646533,78.17,67347.14,4.47,-0.01961,7e-05,0.40302]
[1780468648548,78.17,67344.56,4.47,-0.0198,7e-05,0.40626]
[1780468650560,78.17,67347.95,4.47,-0.01955,7e-05,0.40201]
[1780468651567,78.17,67349.7,4.47,-0.01885,7e-05,0.38726]
[1780468656602,78.17,67350.46,4.47,-0.01879,7e-05,0.38633]
[1780468657610,78.17,67357.34,4.47,-0.01832,7e-05,0.37804]
[1780468658618,78.17,67360.95,4.47,-0.01807,7e-05,0.37374]
[1780468660631,78.17,67367.84,4.47,-0.01761,7e-05,0.36564]
[1780468661637,78.17,67370.78,4.47,-0.01742,7e-05,0.36223]
[1780468665664,78.17,67372.28,4.47,-0.01732,7e-05,0.3605]
[1780468669695,78.17,67374.76,4.47,-0.01716,6e-05,0.35765]
[1780468670700,78.17,67372.33,4.47,-0.01732,7e-05,0.36044]
[1780468671941,78.17,67367.6,4.47,-0.01763,7e-05,0.36592]
[1780468674728,78.17,67352.37,4.47,-0.01866,7e-05,0.38402]
[1780468675734,78.17,67344.38,4.47,-0.01922,7e-05,0.39378]
[1780468676743,78.17,67339.82,4.47,-0.01955,7e-05,0.39944]
[1780468677750,78.17,67337.67,4.47,-0.0197,7e-05,0.40213]
[1780468680773,78.17,67335.85,4.47,-0.01984,7e-05,0.40441]
[1780468682019,78.17,67348.41,4.47,-0.01894,7e-05,0.38883]
[1780468683794,78.17,67342.73,4.47,-0.01934,7e-05,0.39582]
[1780468684803,78.17,67339.59,4.47,-0.01957,7e-05,0.39972]
[1780468685806,78.17,67342.5,4.47,-0.01936,7e-05,0.3961]
[1780468686813,78.17,67344.51,4.47,-0.01921,7e-05,0.39362]
[1780468688827,78.17,67340.83,4.47,-0.01948,7e-05,0.39818]
[1780468689834,78.17,67342.39,4.47,-0.01936,7e-05,0.39624]
[1780468690841,78.17,67334.77,4.47,-0.01992,7e-05,0.40577]
[1780468692088,78.17,67331.71,4.47,-0.02014,7e-05,0.40965]
[1780468694868,78.17,67334.3,4.47,-0.01995,7e-05,0.40637]
[1780468697896,78.17,67343.54,4.47,-0.01928,7e-05,0.39482]
[1780468699908,78.17,67364.52,4.47,-0.01783,7e-05,0.36953]
[1780468702159,78.17,67371.14,4.47,-0.0174,7e-05,0.36181]
[1780468703936,78.17,67365.62,4.47,-0.01776,7e-05,0.36824]
[1780468704945,78.17,67362.99,4.47,-0.01794,7e-05,0.37133]
[1780468706966,78.17,67359.42,4.47,-0.01818,7e-05,0.37556]
[1780468708976,78.17,67362.09,4.47,-0.018,7e-05,0.37239]
[1780468710993,78.17,67362.62,4.47,-0.0174,7e-05,0.35963]
[1780468714024,78.17,67359.35,4.47,-0.01762,7e-05,0.36343]
[1780468715044,78.17,67363.46,4.47,-0.01734,7e-05,0.35866]
[1780468716038,78.17,67366.15,4.47,-0.01717,7e-05,0.35557]
[1780468717043,78.17,67369.84,4.47,-0.01693,6e-05,0.35136]
[1780468719061,78.17,67372.07,4.47,-0.01679,6e-05,0.34884]
[1780468721074,78.17,67375.52,4.47,-0.01657,6e-05,0.34496]
[1780468724098,78.17,67373.74,4.47,-0.01668,6e-05,0.34696]
[1780468725099,78.17,67370.07,4.47,-0.01692,6e-05,0.3511]
[1780468726109,78.17,67366.03,4.47,-0.01718,7e-05,0.35571]
[1780468727114,78.17,67362.98,4.47,-0.01738,7e-05,0.35922]
[1780468728119,78.17,67361.3,4.47,-0.01749,7e-05,0.36116]
[1780468730135,78.17,67363.17,4.47,-0.01736,7e-05,0.359]
[1780468731140,78.17,67361.8,4.47,-0.01745,7e-05,0.36058]
[1780468732389,78.17,67364.77,4.47,-0.01726,7e-05,0.35716]
[1780468735169,78.17,67362.57,4.47,-0.0174,7e-05,0.35969]
[1780468738190,78.17,67369.9,4.47,-0.01693,6e-05,0.3513]
[1780468739196,78.17,67372.73,4.47,-0.01675,6e-05,0.3481]
[1780468740203,78.17,67383.22,4.47,-0.01609,6e-05,0.33643]
[1780468742459,78.17,67378.4,4.47,-0.01639,6e-05,0.34175]
[1780468744231,78.17,67376.32,4.47,-0.01652,6e-05,0.34407]
[1780468745241,78.17,67373.55,4.47,-0.01669,6e-05,0.34717]
[1780468747254,78.17,67377.07,4.47,-0.01647,6e-05,0.34323]
[1780468748259,78.17,67378.77,4.47,-0.01636,6e-05,0.34134]
[1780468753295,78.17,67379.53,4.47,-0.01632,6e-05,0.3405]
[1780468755311,78.17,67373.23,4.47,-0.01671,6e-05,0.34753]
[1780468756316,78.17,67366.36,4.47,-0.01716,6e-05,0.35533]
[1780468757324,78.17,67361.19,4.47,-0.01749,7e-05,0.36129]
[1780468759336,78.17,67359.59,4.47,-0.0176,7e-05,0.36315]
[1780468761353,78.17,67357.8,4.47,-0.01772,7e-05,0.36524]
[1780468762603,78.17,67373.45,4.47,-0.0167,6e-05,0.34728]
[1780468764374,78.17,67384.79,4.47,-0.01599,6e-05,0.33471]
[1780468765382,78.17,67386.95,4.47,-0.01586,6e-05,0.33236]
[1780468766389,78.17,67391.82,4.47,-0.01557,6e-05,0.3271]
[1780468767395,78.17,67402.23,4.47,-0.01496,6e-05,0.31608]
[1780468768402,78.17,67404.51,4.47,-0.01482,6e-05,0.3137]
[1780468769410,78.17,67409.98,4.47,-0.01451,6e-05,0.30806]
[1780468771423,78.17,67409.55,4.47,-0.01405,6e-05,0.29764]
[1780468772679,78.17,67420.37,4.47,-0.01346,5e-05,0.28697]
[1780468774445,78.17,67423.32,4.47,-0.01331,5e-05,0.28411]
[1780468775451,78.17,67419.5,4.47,-0.01351,5e-05,0.28781]
[1780468776458,78.17,67417.86,4.47,-0.0136,5e-05,0.28941]
[1780468778474,78.17,67415.93,4.47,-0.0137,5e-05,0.29131]
[1780468779479,78.17,67401.3,4.47,-0.01451,6e-05,0.30599]
[1780468780488,78.17,67393.77,4.47,-0.01494,6e-05,0.31377]
[1780468781493,78.17,67387.62,4.47,-0.0153,6e-05,0.32024]
[1780468782759,78.17,67380.07,4.47,-0.01575,6e-05,0.32833]
[1780468784515,78.17,67377.51,4.47,-0.01591,6e-05,0.33111]
[1780468786530,78.17,67383.21,4.47,-0.01556,6e-05,0.32495]
[1780468787540,78.17,67395.72,4.47,-0.01483,6e-05,0.31174]
[1780468788545,78.17,67397.14,4.47,-0.01474,6e-05,0.31027]
[1780468791570,78.17,67404.64,4.47,-0.01432,6e-05,0.30259]
[1780468793578,78.17,67402.76,4.47,-0.01442,6e-05,0.3045]
[1780468794597,78.17,67401.27,4.47,-0.01451,6e-05,0.30602]
[1780468795593,78.17,67396.9,4.47,-0.01476,6e-05,0.31052]
[1780468796600,78.17,67395.02,4.47,-0.01487,6e-05,0.31247]
[1780468797607,78.17,67393.59,4.47,-0.01495,6e-05,0.31396]
[1780468799620,78.17,67397.42,4.47,-0.01473,6e-05,0.30998]
[1780468800628,78.17,67402.5,4.47,-0.01444,6e-05,0.30476]
[1780468801635,78.17,67404.49,4.47,-0.01433,6e-05,0.30274]
[1780468802645,78.17,67401.53,4.47,-0.01449,6e-05,0.30575]
[1780468803656,78.17,67397.33,4.47,-0.01473,6e-05,0.31007]
[1780468804664,78.17,67394.0,4.47,-0.01493,6e-05,0.31353]
[1780468805668,78.17,67382.6,4.47,-0.0156,6e-05,0.3256]
[1780468806671,78.17,67386.26,4.47,-0.01538,6e-05,0.32169]
[1780468807678,78.17,67390.62,4.47,-0.01512,6e-05,0.31707]
[1780468809693,78.17,67389.02,4.47,-0.01522,6e-05,0.31876]
[1780468812714,78.17,67386.17,4.47,-0.01539,6e-05,0.32178]
[1780468814732,78.17,67372.41,4.47,-0.01622,6e-05,0.3367]
[1780468815735,78.17,67367.31,4.47,-0.01655,6e-05,0.34236]
[1780468816742,78.17,67363.81,4.47,-0.01677,6e-05,0.34629]
[1780468819764,78.17,67365.84,4.47,-0.01664,6e-05,0.34401]
[1780468824799,78.17,67363.85,4.47,-0.01677,6e-05,0.34625]
[1780468826816,78.17,67365.88,4.47,-0.01664,6e-05,0.34396]
[1780468829848,78.17,67371.16,4.47,-0.0163,6e-05,0.33808]
[1780468830843,78.17,67375.99,4.47,-0.016,6e-05,0.33277]
[1780468831849,78.17,67378.38,4.47,-0.01533,6e-05,0.31869]
[1780468833138,78.17,67382.58,4.47,-0.01508,6e-05,0.31426]
[1780468834881,78.17,67384.85,4.47,-0.01495,6e-05,0.31188]
[1780468836893,78.17,67382.22,4.47,-0.0151,6e-05,0.31463]
[1780468837900,78.17,67385.0,4.47,-0.01494,6e-05,0.31172]
[1780468843209,78.17,67393.65,4.47,-0.01444,6e-05,0.3028]
[1780468844949,78.17,67390.85,4.47,-0.0146,6e-05,0.30566]
[1780468847970,78.17,67393.7,4.47,-0.01444,6e-05,0.30275]
[1780468848977,78.17,67397.19,4.47,-0.01424,6e-05,0.2992]
[1780468849985,78.17,67395.32,4.47,-0.01434,6e-05,0.3011]
[1780468850998,78.17,67385.06,4.47,-0.01493,6e-05,0.31166]
[1780468853280,78.17,67392.24,4.47,-0.01452,6e-05,0.30424]
[1780468855025,78.17,67395.8,4.47,-0.01432,6e-05,0.30061]
[1780468856027,78.17,67401.54,4.47,-0.014,6e-05,0.29483]
[1780468857033,78.17,67403.32,4.47,-0.0139,5e-05,0.29306]
[1780468858040,78.17,67398.97,4.47,-0.01414,6e-05,0.29741]
[1780468859048,78.17,67397.1,4.47,-0.01424,6e-05,0.29929]
[1780468864082,78.17,67396.05,4.47,-0.0143,6e-05,0.30036]
[1780468866098,78.17,67398.39,4.47,-0.01417,6e-05,0.29799]
[1780468870126,78.17,67396.71,4.47,-0.01427,6e-05,0.29969]
[1780468873429,78.17,67385.06,4.47,-0.01493,6e-05,0.31166]
[1780468875162,78.17,67381.33,4.47,-0.01515,6e-05,0.31557]
[1780468876169,78.17,67382.92,4.47,-0.01506,6e-05,0.3139]
[1780468879189,78.17,67380.23,4.47,-0.01522,6e-05,0.31673]
[1780468883504,78.17,67377.72,4.47,-0.01537,6e-05,0.31939]
[1780468888255,78.17,67375.28,4.47,-0.01551,6e-05,0.322]
[1780468891275,78.17,67375.71,4.47,-0.01496,6e-05,0.31015]
[1780468895304,78.17,67374.3,4.47,-0.01504,6e-05,0.31162]
[1780468896328,78.17,67366.69,4.47,-0.0155,6e-05,0.31968]
[1780468898331,78.17,67352.18,4.47,-0.0164,6e-05,0.33551]
[1780468899338,78.17,67346.91,4.47,-0.01674,6e-05,0.34141]
[1780468901352,78.17,67350.39,4.47,-0.01652,6e-05,0.33751]
[1780468902361,78.17,67352.67,4.47,-0.01637,6e-05,0.33497]
[1780468905381,78.17,67348.19,4.47,-0.01666,6e-05,0.33997]
[1780468907394,78.17,67345.56,4.47,-0.01683,7e-05,0.34293]
[1780468911423,78.17,67343.91,4.47,-0.01694,7e-05,0.3448]
[1780468915452,78.17,67341.68,4.47,-0.01709,7e-05,0.34734]
[1780468916459,78.17,67340.19,4.47,-0.01718,7e-05,0.34905]
[1780468918474,78.17,67338.82,4.47,-0.01727,7e-05,0.35062]
[1780468920486,78.17,67337.31,4.47,-0.01738,7e-05,0.35236]
[1780468921494,78.17,67334.89,4.47,-0.01754,7e-05,0.35516]
[1780468923789,78.17,67327.76,4.47,-0.01803,7e-05,0.36352]
[1780468925522,78.17,67326.35,4.47,-0.01812,7e-05,0.3652]
[1780468926530,78.17,67329.08,4.47,-0.01793,7e-05,0.36197]
[1780468927537,78.17,67325.15,4.47,-0.01821,7e-05,0.36662]
[1780468932572,78.17,67329.68,4.47,-0.01789,7e-05,0.36126]
[1780468935593,78.17,67325.81,4.47,-0.01816,7e-05,0.36584]
[1780468938614,78.17,67333.19,4.47,-0.01765,7e-05,0.35714]
[1780468940628,78.17,67337.79,4.47,-0.01734,7e-05,0.35181]
[1780468942641,78.17,67339.38,4.47,-0.01724,7e-05,0.34998]
[1780468943935,78.17,67318.63,4.47,-0.01867,7e-05,0.37445]
[1780468945677,78.17,67311.01,4.47,-0.01922,7e-05,0.38377]
[1780468947681,78.17,67314.27,4.47,-0.01898,7e-05,0.37976]
[1780468951724,78.17,67308.36,4.47,-0.01879,7e-05,0.37409]
[1780468953721,78.17,67303.78,4.47,-0.01912,7e-05,0.37969]
[1780468956744,78.17,67302.35,4.47,-0.01923,7e-05,0.38145]
[1780468957749,78.17,67298.44,4.47,-0.01952,7e-05,0.3863]
[1780468960772,78.17,67294.4,4.47,-0.01982,8e-05,0.39136]
[1780468961779,78.17,67291.51,4.47,-0.02004,8e-05,0.39501]
[1780468962788,78.17,67296.31,4.47,-0.01968,7e-05,0.38897]
[1780468963793,78.17,67301.1,4.47,-0.01932,7e-05,0.383]
[1780468967821,78.17,67298.62,4.47,-0.0195,7e-05,0.38608]
[1780468970842,78.17,67294.93,4.47,-0.01978,8e-05,0.3907]
[1780468971849,78.17,67293.53,4.47,-0.01989,8e-05,0.39246]
[1780468973863,78.17,67290.38,4.47,-0.02013,8e-05,0.39645]
[1780468974873,78.17,67292.65,4.47,-0.01995,8e-05,0.39357]
[1780468977891,78.17,67287.04,4.47,-0.02038,8e-05,0.40071]
[1780468981920,78.17,67285.18,4.47,-0.02053,8e-05,0.4031]
[1780468982927,78.17,67283.79,4.47,-0.02063,8e-05,0.4049]
[1780468983936,78.17,67280.15,4.47,-0.02092,8e-05,0.40962]
[1780468986956,78.17,67281.63,4.47,-0.0208,8e-05,0.40769]
[1780468989977,78.17,67278.97,4.47,-0.02101,8e-05,0.41116]
[1780468991990,78.17,67271.83,4.47,-0.02159,8e-05,0.42057]
[1780468992998,78.17,67265.91,4.47,-0.02207,8e-05,0.4285]
[1780468994005,78.17,67262.49,4.47,-0.02236,8e-05,0.43313]
[1780468995012,78.17,67260.82,4.47,-0.0225,8e-05,0.43541]
[1780468998034,78.17,67276.39,4.47,-0.02122,8e-05,0.41454]
[1780468999043,78.17,67283.19,4.47,-0.02068,8e-05,0.40567]
[1780469001057,78.17,67284.74,4.47,-0.02056,8e-05,0.40367]
[1780469003070,78.17,67280.59,4.47,-0.02089,8e-05,0.40905]
[1780469004079,78.17,67279.14,4.47,-0.021,8e-05,0.41094]
[1780469008106,78.17,67281.03,4.47,-0.02085,8e-05,0.40847]
[1780469010157,78.17,67260.72,4.47,-0.0225,8e-05,0.43554]
[1780469011161,78.17,67250.96,4.47,-0.02263,9e-05,0.43469]
[1780469012164,78.17,67262.62,4.47,-0.02166,8e-05,0.41893]
[1780469016193,78.17,67260.85,4.47,-0.0218,8e-05,0.4213]
[1780469018207,78.17,67258.59,4.47,-0.02199,8e-05,0.42433]
[1780469020274,78.17,67264.81,4.47,-0.02148,8e-05,0.41602]
[1780469023281,78.17,67263.03,4.47,-0.02162,8e-05,0.41839]
[1780469024504,78.17,67261.62,4.47,-0.02174,8e-05,0.42027]
[1780469030328,78.17,67263.72,4.47,-0.02157,8e-05,0.41747]
[1780469032348,78.17,67266.91,4.47,-0.02131,8e-05,0.41325]
[1780469034576,78.17,67254.91,4.47,-0.0223,8e-05,0.4293]
[1780469036376,78.17,67252.98,4.47,-0.02246,8e-05,0.43193]
[1780469039421,78.17,67246.25,4.47,-0.02303,9e-05,0.44118]
[1780469040405,78.17,67244.07,4.47,-0.02322,9e-05,0.44421]
[1780469042418,78.17,67241.5,4.47,-0.02345,9e-05,0.4478]
[1780469043425,78.17,67244.82,4.47,-0.02316,9e-05,0.44317]
[1780469044646,78.17,67249.06,4.47,-0.02279,9e-05,0.4373]
[1780469050475,78.17,67250.15,4.47,-0.0227,9e-05,0.4358]
[1780469053495,78.17,67252.39,4.47,-0.02251,8e-05,0.43273]
[1780469057523,78.17,67245.39,4.47,-0.02311,9e-05,0.44237]
[1780469058532,78.17,67243.13,4.47,-0.02331,9e-05,0.44552]
[1780469060544,78.17,67244.65,4.47,-0.02317,9e-05,0.4434]
[1780469064787,78.17,67240.43,4.47,-0.02354,9e-05,0.4493]
[1780469066587,78.17,67238.28,4.47,-0.02373,9e-05,0.45233]
[1780469070620,78.17,67235.42,4.47,-0.02399,9e-05,0.45638]
[1780469071622,78.17,67230.04,4.47,-0.02373,9e-05,0.4493]
[1780469072629,78.17,67228.24,4.47,-0.02389,9e-05,0.45185]
[1780469074858,78.17,67224.17,4.47,-0.02426,9e-05,0.45765]
[1780469076657,78.17,67220.85,4.47,-0.02456,9e-05,0.46242]
[1780469077665,78.17,67212.41,4.47,-0.02535,9e-05,0.47471]
[1780469078671,78.17,67218.91,4.47,-0.02474,9e-05,0.46522]
[1780469079739,78.17,67221.28,4.47,-0.02452,9e-05,0.4618]
[1780469081723,78.17,67227.95,4.47,-0.02392,9e-05,0.45226]
[1780469082736,78.17,67225.43,4.47,-0.02415,9e-05,0.45585]
[1780469084930,78.17,67219.45,4.47,-0.02469,9e-05,0.46444]
[1780469086756,78.17,67215.1,4.47,-0.0251,9e-05,0.47077]
[1780469088771,78.17,67220.29,4.47,-0.02461,9e-05,0.46323]
[1780469089777,78.17,67223.25,4.47,-0.02434,9e-05,0.45897]
[1780469093804,78.17,67224.9,4.47,-0.02419,9e-05,0.4566]
[1780469095002,78.17,67220.83,4.47,-0.02457,9e-05,0.46245]
[1780469097833,78.17,67218.38,4.47,-0.02479,9e-05,0.46599]
[1780469100868,78.17,67221.1,4.47,-0.02454,9e-05,0.46206]
[1780469101888,78.17,67231.77,4.47,-0.02358,9e-05,0.44686]
[1780469102886,78.17,67242.73,4.47,-0.02262,9e-05,0.43165]
[1780469103901,78.17,67245.65,4.47,-0.02238,8e-05,0.42766]
[1780469105113,78.17,67238.76,4.47,-0.02297,9e-05,0.43712]
[1780469106911,78.17,67233.57,4.47,-0.02342,9e-05,0.44434]
[1780469107918,78.17,67230.89,4.47,-0.02366,9e-05,0.4481]
[1780469109932,78.17,67224.06,4.47,-0.02427,9e-05,0.45781]
[1780469110940,78.17,67216.41,4.47,-0.02497,9e-05,0.46886]
[1780469113961,78.17,67210.11,4.47,-0.02557,9e-05,0.47811]
[1780469115185,78.17,67204.37,4.47,-0.02611,0.0001,0.48665]
[1780469116980,78.17,67200.64,4.47,-0.02648,0.0001,0.49226]
[1780469120022,78.17,67194.91,4.47,-0.02704,0.0001,0.50097]
[1780469121028,78.17,67189.12,4.47,-0.02762,0.0001,0.50989]
[1780469122032,78.17,67182.07,4.47,-0.02835,0.0001,0.52091]
[1780469123039,78.17,67178.99,4.47,-0.02867,0.0001,0.52577]
[1780469125055,78.17,67177.1,4.47,-0.02886,0.00011,0.52878]
[1780469126065,78.17,67172.03,4.47,-0.0294,0.00011,0.53688]
[1780469127069,78.17,67167.19,4.47,-0.02992,0.00011,0.54468]
[1780469128075,78.17,67163.26,4.47,-0.03035,0.00011,0.5511]
[1780469129083,78.17,67160.5,4.47,-0.03065,0.00011,0.55564]
[1780469130089,78.17,67153.84,4.47,-0.03139,0.00011,0.56671]
[1780469131097,78.17,67152.16,4.47,-0.03071,0.00011,0.55274]
[1780469132104,78.17,67145.07,4.47,-0.03151,0.00011,0.56453]
[1780469133115,78.17,67138.94,4.47,-0.03221,0.00012,0.57488]
[1780469134127,78.17,67132.27,4.47,-0.03299,0.00012,0.58629]
[1780469135125,78.17,67136.96,4.47,-0.03244,0.00012,0.57825]
[1780469136148,78.17,67129.92,4.47,-0.03327,0.00012,0.59035]
[1780469138154,78.17,67137.06,4.47,-0.03243,0.00012,0.57808]
[1780469139168,78.17,67134.12,4.47,-0.03277,0.00012,0.58311]
[1780469140173,78.17,67123.84,4.47,-0.034,0.00012,0.60094]
[1780469142208,78.17,67127.09,4.47,-0.03361,0.00012,0.59526]
[1780469143208,78.17,67120.24,4.47,-0.03444,0.00012,0.60727]
[1780469144212,78.17,67126.39,4.47,-0.03369,0.00012,0.59648]
[1780469145220,78.17,67120.94,4.47,-0.03435,0.00012,0.60603]
[1780469146270,78.17,67116.0,4.47,-0.03496,0.00012,0.61479]
[1780469149257,78.17,67118.82,4.47,-0.03461,0.00012,0.60978]
[1780469150271,78.17,67125.78,4.47,-0.03377,0.00012,0.59754]
[1780469151273,78.17,67128.48,4.47,-0.03344,0.00012,0.59284]
[1780469153285,78.17,67126.12,4.47,-0.03372,0.00012,0.59695]
[1780469154293,78.17,67129.77,4.47,-0.03329,0.00012,0.59061]
[1780469155298,78.17,67136.49,4.47,-0.03249,0.00012,0.57905]
[1780469157312,78.17,67138.44,4.47,-0.03227,0.00012,0.57573]
[1780469159327,78.17,67136.13,4.47,-0.03254,0.00012,0.57967]
[1780469160333,78.17,67133.98,4.47,-0.03279,0.00012,0.58335]
[1780469163355,78.17,67138.09,4.47,-0.03231,0.00012,0.57633]
[1780469164427,78.17,67140.87,4.47,-0.03199,0.00012,0.57161]
[1780469165590,78.17,67134.2,4.47,-0.03276,0.00012,0.58297]
[1780469167389,78.17,67130.64,4.47,-0.03318,0.00012,0.5891]
[1780469168395,78.17,67127.76,4.47,-0.03353,0.00012,0.59409]
[1780469171421,78.17,67121.8,4.47,-0.03425,0.00012,0.60452]
[1780469172427,78.17,67124.81,4.47,-0.03388,0.00012,0.59924]
[1780469177463,78.17,67122.41,4.47,-0.03417,0.00012,0.60345]
[1780469178469,78.17,67115.73,4.47,-0.03499,0.00012,0.61527]
[1780469180481,78.17,67119.66,4.47,-0.03451,0.00012,0.60829]
[1780469181493,78.17,67126.92,4.47,-0.03363,0.00012,0.59556]
[1780469182496,78.17,67128.43,4.47,-0.03345,0.00012,0.59293]
[1780469185732,78.17,67127.13,4.47,-0.0336,0.00012,0.59519]
[1780469188539,78.17,67130.47,4.47,-0.0332,0.00012,0.5894]
[1780469190554,78.17,67127.9,4.47,-0.03351,0.00012,0.59385]
[1780469191560,78.17,67128.56,4.47,-0.03252,0.00012,0.57537]
[1780469195802,78.17,67136.15,4.47,-0.03163,0.00011,0.5625]
[1780469196597,78.17,67139.51,4.47,-0.03125,0.00011,0.55688]
[1780469198609,78.17,67137.49,4.47,-0.03148,0.00011,0.56026]
[1780469199617,78.17,67133.86,4.47,-0.0319,0.00012,0.56636]
[1780469200624,78.17,67141.63,4.47,-0.03101,0.00011,0.55335]
[1780469201632,78.17,67145.49,4.47,-0.03057,0.00011,0.54696]
[1780469202637,78.17,67149.74,4.47,-0.0301,0.00011,0.53999]
[1780469204654,78.17,67145.63,4.47,-0.03056,0.00011,0.54673]
[1780469205874,78.17,67144.13,4.47,-0.03073,0.00011,0.54921]
[1780469207683,78.17,67133.18,4.47,-0.03198,0.00012,0.56751]
[1780469208684,78.17,67125.89,4.47,-0.03283,0.00012,0.57994]
[1780469210699,78.17,67127.22,4.47,-0.03267,0.00012,0.57766]
[1780469212748,78.17,67129.01,4.47,-0.03246,0.00012,0.5746]
[1780469213748,78.17,67139.18,4.47,-0.03129,0.00011,0.55743]
[1780469214748,78.17,67143.81,4.47,-0.03076,0.00011,0.54973]
[1780469217833,78.17,67136.21,4.47,-0.03163,0.00011,0.5624]
[1780469218783,78.17,67140.11,4.47,-0.03118,0.00011,0.55588]
[1780469219789,78.17,67131.51,4.47,-0.03217,0.00012,0.57034]
[1780469221802,78.17,67128.72,4.47,-0.0325,0.00012,0.57509]
[1780469222809,78.17,67125.15,4.47,-0.03292,0.00012,0.58121]
[1780469223817,78.17,67134.32,4.47,-0.03184,0.00012,0.56559]
[1780469226051,78.17,67126.31,4.47,-0.03278,0.00012,0.57922]
[1780469226854,78.17,67120.69,4.47,-0.03345,0.00012,0.58892]
[1780469231890,78.17,67122.18,4.47,-0.03327,0.00012,0.58634]
[1780469232899,78.17,67130.19,4.47,-0.03232,0.00012,0.57259]
[1780469233913,78.17,67135.9,4.47,-0.03166,0.00012,0.56293]
[1780469234920,78.17,67137.77,4.47,-0.03145,0.00011,0.55979]
[1780469238948,78.17,67139.74,4.47,-0.03122,0.00011,0.55649]
[1780469239954,78.17,67138.48,4.47,-0.03137,0.00011,0.5586]
[1780469241983,78.17,67142.68,4.47,-0.03089,0.00011,0.55161]
[1780469243988,78.17,67146.32,4.47,-0.03048,0.00011,0.5456]
[1780469246214,78.17,67151.83,4.47,-0.02987,0.00011,0.53659]
[1780469248017,78.17,67153.47,4.47,-0.02969,0.00011,0.53393]
[1780469251038,78.17,67152.89,4.47,-0.02889,0.00011,0.51832]
[1780469254057,78.17,67150.1,4.47,-0.02919,0.00011,0.52277]
[1780469255065,78.17,67143.16,4.47,-0.02995,0.00011,0.53398]
[1780469256286,78.17,67139.41,4.47,-0.03037,0.00011,0.54011]
[1780469260100,78.17,67137.79,4.47,-0.03055,0.00011,0.54277]
[1780469261107,78.17,67134.59,4.47,-0.03091,0.00011,0.54806]
[1780469262115,78.17,67133.14,4.47,-0.03108,0.00011,0.55047]
[1780469265136,78.17,67127.61,4.47,-0.03171,0.00012,0.55972]
[1780469266358,78.17,67128.85,4.47,-0.03157,0.00012,0.55764]
[1780469269163,78.17,67131.97,4.47,-0.03121,0.00011,0.55242]
[1780469272187,78.17,67140.05,4.47,-0.0303,0.00011,0.53906]
[1780469273191,78.17,67142.89,4.47,-0.02998,0.00011,0.53442]
[1780469275225,78.17,67147.84,4.47,-0.02944,0.00011,0.52641]
[1780469280245,78.17,67150.44,4.47,-0.02915,0.00011,0.52223]
[1780469282260,78.17,67146.41,4.47,-0.02959,0.00011,0.52871]
[1780469284275,78.17,67149.29,4.47,-0.02928,0.00011,0.52407]
[1780469285284,78.17,67151.87,4.47,-0.029,0.00011,0.51994]
[1780469290329,78.17,67151.01,4.47,-0.02909,0.00011,0.52132]
[1780469294357,78.17,67148.95,4.47,-0.02932,0.00011,0.52462]
[1780469298382,78.17,67154.36,4.47,-0.02873,0.00011,0.51598]
[1780469299387,78.17,67164.73,4.47,-0.02764,0.0001,0.4997]
[1780469300399,78.17,67168.56,4.47,-0.02725,0.0001,0.49379]
[1780469301402,78.17,67172.79,4.47,-0.02682,0.0001,0.48731]
[1780469302411,78.17,67175.35,4.47,-0.02656,0.0001,0.48343]
[1780469303417,78.17,67181.87,4.47,-0.02592,0.0001,0.47363]
[1780469304423,78.17,67183.44,4.47,-0.02576,0.0001,0.47129]
[1780469309457,78.17,67185.55,4.47,-0.02556,0.0001,0.46817]
[1780469310465,78.17,67187.32,4.47,-0.02539,0.0001,0.46555]
[1780469311472,78.17,67186.98,4.47,-0.02462,9e-05,0.4506]
[1780469312480,78.17,67183.6,4.47,-0.02494,0.0001,0.4555]
[1780469315501,78.17,67186.07,4.47,-0.02471,9e-05,0.45192]
[1780469316508,78.17,67187.49,4.47,-0.02457,9e-05,0.44986]
[1780469320551,78.17,67181.28,4.47,-0.02517,0.0001,0.45889]
[1780469322553,78.17,67183.23,4.47,-0.02498,0.0001,0.45604]
[1780469323562,78.17,67186.11,4.47,-0.0247,9e-05,0.45186]
[1780469324569,78.17,67188.66,4.47,-0.02446,9e-05,0.44818]
[1780469325576,78.17,67186.72,4.47,-0.02465,9e-05,0.45098]
[1780469326583,78.17,67184.73,4.47,-0.02484,0.0001,0.45386]
[1780469332625,78.17,67184.21,4.47,-0.02489,0.0001,0.45462]
[1780469336875,78.17,67195.3,4.47,-0.02385,9e-05,0.4387]
[1780469338672,78.17,67198.14,4.47,-0.02359,9e-05,0.43469]
[1780469341695,78.17,67184.62,4.47,-0.02485,0.0001,0.45402]
[1780469343703,78.17,67186.43,4.47,-0.02467,9e-05,0.4514]
[1780469345717,78.17,67169.82,4.47,-0.02629,0.0001,0.4759]
[1780469349748,78.17,67166.31,4.47,-0.02664,0.0001,0.48121]
[1780469351760,78.17,67161.82,4.47,-0.0271,0.0001,0.48805]
[1780469352766,78.17,67159.46,4.47,-0.02734,0.0001,0.49168]
[1780469354779,78.17,67162.43,4.47,-0.02704,0.0001,0.48712]
[1780469357016,78.17,67165.37,4.47,-0.02674,0.0001,0.48263]
[1780469360822,78.17,67168.5,4.47,-0.02642,0.0001,0.47789]
[1780469362836,78.17,67170.13,4.47,-0.02626,0.0001,0.47544]
[1780469367088,78.17,67171.97,4.47,-0.02608,0.0001,0.47268]
[1780469368880,78.17,67168.88,4.47,-0.02638,0.0001,0.47732]
[1780469369885,78.17,67149.09,4.47,-0.02843,0.00011,0.50785]
[1780469370893,78.17,67144.17,4.47,-0.02896,0.00011,0.51566]
[1780469371905,78.17,67142.95,4.47,-0.02821,0.00011,0.501]
[1780469374920,78.17,67141.64,4.47,-0.02835,0.00011,0.50306]
[1780469377158,78.17,67143.09,4.47,-0.0282,0.00011,0.50078]
[1780469377962,78.17,67140.74,4.47,-0.02845,0.00011,0.50448]
[1780469379967,78.17,67130.33,4.47,-0.02959,0.00011,0.52111]
[1780469384996,78.17,67130.93,4.47,-0.02952,0.00011,0.52008]
[1780469390032,78.16,67131.52,4.47,-0.02945,0.00011,0.51907]
[1780469395067,78.16,67126.16,4.47,-0.03004,0.00011,0.52771]
[1780469396073,78.16,67120.49,4.47,-0.03068,0.00011,0.53699]
[1780469399094,78.16,67119.0,4.47,-0.03085,0.00012,0.53933]
[1780469400101,78.16,67116.88,4.47,-0.03109,0.00012,0.54285]
[1780469402125,78.16,67105.74,4.47,-0.0324,0.00012,0.56161]
[1780469403135,78.16,67077.03,4.47,-0.036,0.00013,0.61208]
[1780469404143,78.16,67065.56,4.47,-0.03752,0.00014,0.6331]
[1780469405151,78.16,67062.29,4.47,-0.03797,0.00014,0.63918]
[1780469406155,78.16,67058.25,4.47,-0.03852,0.00014,0.64675]
[1780469410182,78.16,67056.99,4.47,-0.0387,0.00014,0.64912]
[1780469415216,78.16,67057.74,4.47,-0.03859,0.00014,0.64771]
[1780469416224,78.16,67061.95,4.47,-0.03801,0.00014,0.63982]
[1780469417463,78.16,67058.04,4.47,-0.03855,0.00014,0.64715]
[1780469420485,78.16,67060.73,4.47,-0.03818,0.00014,0.6421]
[1780469422276,78.16,67042.24,4.47,-0.04079,0.00014,0.67734]
[1780469423289,78.16,67037.05,4.47,-0.04154,0.00015,0.68747]
[1780469424295,78.16,67048.54,4.47,-0.03988,0.00014,0.66519]
[1780469425304,78.16,67051.55,4.47,-0.03946,0.00014,0.65944]
[1780469430555,78.16,67052.2,4.47,-0.03936,0.00014,0.6582]
[1780469431562,78.16,67051.72,4.47,-0.03837,0.00014,0.63998]
[1780469433357,78.16,67050.47,4.47,-0.03854,0.00014,0.64233]
[1780469438392,78.16,67051.58,4.47,-0.03839,0.00014,0.64024]
[1780469440408,78.16,67050.03,4.47,-0.0386,0.00014,0.64316]
[1780469441633,78.16,67044.58,4.47,-0.03937,0.00014,0.65348]
[1780469444438,78.16,67041.87,4.47,-0.03976,0.00014,0.65865]
[1780469445446,78.16,67046.3,4.47,-0.03913,0.00014,0.65021]
[1780469446453,78.16,67048.1,4.47,-0.03887,0.00014,0.6468]
[1780469449475,78.16,67045.56,4.47,-0.03923,0.00014,0.65161]
[1780469450482,78.16,67041.01,4.47,-0.03988,0.00014,0.6603]
[1780469451704,78.16,67042.3,4.47,-0.03969,0.00014,0.65783]
[1780469456523,78.16,67045.32,4.47,-0.03927,0.00014,0.65207]
[1780469460550,78.16,67047.77,4.47,-0.03892,0.00014,0.64742]
[1780469461558,78.16,67044.86,4.47,-0.03933,0.00014,0.65295]
[1780469462575,78.16,67041.95,4.47,-0.03974,0.00014,0.6585]
[1780469463572,78.16,67046.64,4.47,-0.03908,0.00014,0.64956]
[1780469464579,78.16,67048.36,4.47,-0.03884,0.00014,0.64631]
[1780469465589,78.16,67046.14,4.47,-0.03915,0.00014,0.65051]
[1780469466598,78.16,67048.52,4.47,-0.03882,0.00014,0.64601]
[1780469468615,78.16,67049.72,4.47,-0.03865,0.00014,0.64374]
[1780469470627,78.16,67047.59,4.47,-0.03895,0.00014,0.64776]
[1780469473646,78.16,67049.02,4.47,-0.03875,0.00014,0.64506]
[1780469474653,78.16,67051.06,4.47,-0.03846,0.00014,0.64122]
[1780469475660,78.16,67053.28,4.47,-0.03815,0.00014,0.63706]
[1780469477735,78.16,67051.83,4.47,-0.03835,0.00014,0.63977]
[1780469478702,78.16,67059.82,4.47,-0.03726,0.00014,0.6249]
[1780469479720,78.16,67064.49,4.47,-0.03663,0.00013,0.61632]
[1780469480726,78.16,67065.8,4.47,-0.03646,0.00013,0.61393]
[1780469481721,78.16,67064.53,4.47,-0.03663,0.00013,0.61625]
[1780469483751,78.16,67071.03,4.47,-0.03577,0.00013,0.60444]
[1780469487763,78.16,67072.71,4.47,-0.03555,0.00013,0.60141]
[1780469491791,78.16,67071.84,4.47,-0.03464,0.00013,0.58452]
[1780469494813,78.16,67074.3,4.47,-0.03433,0.00013,0.58017]
[1780469498841,78.16,67076.43,4.47,-0.03405,0.00013,0.57642]
[1780469502103,78.16,67075.12,4.47,-0.03422,0.00013,0.57872]
[1780469507905,78.16,67075.75,4.47,-0.03414,0.00013,0.57761]
[1780469509918,78.16,67077.87,4.47,-0.03387,0.00013,0.5739]
[1780469512177,78.16,67076.31,4.47,-0.03407,0.00013,0.57663]
[1780469517976,78.16,67075.94,4.47,-0.03412,0.00013,0.57728]
[1780469518982,78.16,67074.7,4.47,-0.03427,0.00013,0.57946]
[1780469522249,78.16,67062.68,4.47,-0.03583,0.00013,0.60091]
[1780469524051,78.16,67056.41,4.47,-0.03667,0.00013,0.61231]
[1780469526034,78.16,67051.61,4.47,-0.03732,0.00014,0.62114]
[1780469527041,78.16,67045.17,4.47,-0.03821,0.00014,0.63312]
[1780469532319,78.16,67044.18,4.47,-0.03835,0.00014,0.63497]
[1780469534090,78.16,67040.74,4.47,-0.03883,0.00014,0.64145]
[1780469535097,78.16,67037.01,4.47,-0.03936,0.00014,0.64852]
[1780469536104,78.16,67040.38,4.47,-0.03888,0.00014,0.64213]
[1780469537111,78.16,67044.42,4.47,-0.03831,0.00014,0.63452]
[1780469542389,78.16,67044.86,4.47,-0.03825,0.00014,0.6337]
[1780469544160,78.16,67039.22,4.47,-0.03905,0.00014,0.64433]
[1780469546175,78.16,67037.57,4.47,-0.03928,0.00014,0.64746]
[1780469549195,78.16,67036.33,4.47,-0.03946,0.00014,0.64982]
[1780469550202,78.16,67033.97,4.47,-0.0398,0.00014,0.65433]
[1780469551209,78.16,67033.72,4.47,-0.03873,0.00014,0.63532]
[1780469552459,78.16,67032.35,4.47,-0.03893,0.00014,0.63791]
[1780469555237,78.16,67027.39,4.47,-0.03964,0.00014,0.64734]
[1780469556244,78.16,67025.74,4.47,-0.03988,0.00015,0.6505]
[1780469559265,78.16,67024.16,4.47,-0.04011,0.00015,0.65353]
[1780469562530,78.16,67011.8,4.47,-0.04195,0.00015,0.6776]
[1780469565312,78.16,67007.97,4.47,-0.04253,0.00015,0.68517]
[1780469566315,78.15,67004.47,4.47,-0.04306,0.00015,0.6921]
[1780469571350,78.15,67005.93,4.47,-0.04284,0.00015,0.68918]
[1780469576385,78.15,67017.46,4.47,-0.04109,0.00015,0.66646]
[1780469577392,78.15,67019.89,4.47,-0.04073,0.00015,0.66173]
[1780469580413,78.15,67021.52,4.47,-0.04049,0.00015,0.65858]
[1780469584441,78.15,67022.87,4.47,-0.04029,0.00015,0.65597]
[1780469587461,78.15,67028.21,4.47,-0.03952,0.00014,0.64573]
[1780469588469,78.15,67030.44,4.47,-0.0392,0.00014,0.64148]
[1780469591489,78.15,67031.84,4.47,-0.039,0.00014,0.63883]
[1780469596530,78.15,67046.6,4.47,-0.03694,0.00014,0.61129]
[1780469598543,78.15,67038.53,4.47,-0.03805,0.00014,0.62624]
[1780469599552,78.15,67036.52,4.47,-0.03833,0.00014,0.63]
[1780469602813,78.15,67025.01,4.47,-0.03998,0.00015,0.65185]
[1780469606608,78.15,67022.98,4.47,-0.04028,0.00015,0.65576]
[1780469607613,78.15,67018.64,4.47,-0.04092,0.00015,0.66416]
[1780469608621,78.15,67017.41,4.47,-0.0411,0.00015,0.66655]
[1780469611645,78.15,67016.96,4.47,-0.04003,0.00015,0.64753]
[1780469612882,78.15,67009.44,4.47,-0.04115,0.00015,0.66209]
[1780469618690,78.15,67009.68,4.47,-0.04111,0.00015,0.66162]
[1780469619712,78.15,67002.81,4.47,-0.04215,0.00015,0.67511]
[1780469621711,78.15,67010.52,4.47,-0.04098,0.00015,0.65999]
[1780469622952,78.15,67011.89,4.47,-0.04078,0.00015,0.65732]
[1780469624738,78.15,67010.29,4.47,-0.04102,0.00015,0.66043]
[1780469627753,78.15,67012.93,4.47,-0.04062,0.00015,0.65531]
[1780469630774,78.15,67023.79,4.47,-0.03904,0.00014,0.6345]
[1780469631781,78.15,67026.04,4.47,-0.03871,0.00014,0.63024]
[1780469636817,78.15,67025.9,4.47,-0.03873,0.00014,0.63051]
[1780469639837,78.15,67027.64,4.47,-0.03849,0.00014,0.62723]
[1780469640847,78.15,67026.06,4.47,-0.03871,0.00014,0.63021]
[1780469641856,78.15,67021.32,4.47,-0.03939,0.00014,0.63919]
[1780469642858,78.15,67015.53,4.47,-0.04024,0.00015,0.65028]
[1780469644873,78.15,67012.45,4.47,-0.0407,0.00015,0.65624]
[1780469649908,78.15,67012.64,4.47,-0.04067,0.00015,0.65587]
[1780469654943,78.15,67013.66,4.47,-0.04052,0.00015,0.65389]
[1780469659978,78.15,67012.53,4.47,-0.04068,0.00015,0.65608]
[1780469660986,78.15,67011.02,4.47,-0.04091,0.00015,0.65901]
[1780469661995,78.15,67008.52,4.47,-0.04128,0.00015,0.66389]
[1780469665051,78.15,67003.3,4.47,-0.04208,0.00015,0.67414]
[1780469666021,78.15,66995.44,4.47,-0.04329,0.00016,0.68977]
[1780469667030,78.15,66992.15,4.47,-0.04381,0.00016,0.69639]
[1780469669057,78.15,66989.42,4.47,-0.04425,0.00016,0.70191]
[1780469671291,78.15,66988.3,4.47,-0.04322,0.00016,0.68351]
[1780469673073,78.15,66991.48,4.47,-0.04272,0.00016,0.67717]
[1780469674083,78.15,66993.1,4.47,-0.04247,0.00016,0.67395]
[1780469676096,78.15,66988.93,4.47,-0.04312,0.00016,0.68225]
[1780469678109,78.15,66977.18,4.47,-0.045,0.00016,0.70602]
[1780469679116,78.15,66970.63,4.47,-0.04608,0.00017,0.71951]
[1780469681363,78.15,66966.01,4.47,-0.04685,0.00017,0.72911]
[1780469684082,78.15,66966.32,4.47,-0.0468,0.00017,0.72847]
[1780469684183,78.15,66965.58,4.47,-0.04692,0.00017,0.73001]
[1780469689187,78.15,66965.73,4.47,-0.0469,0.00017,0.7297]
[1780469693981,78.15,66965.86,4.47,-0.04688,0.00017,0.72943]
[1780469693214,78.15,66967.32,4.47,-0.04663,0.00017,0.72638]
[1780469694221,78.15,66968.37,4.47,-0.04646,0.00017,0.7242]
[1780469696235,78.15,66970.43,4.47,-0.04611,0.00017,0.71992]
[1780469697241,78.15,66974.39,4.47,-0.04546,0.00016,0.71175]
[1780469698250,78.15,66972.32,4.47,-0.0458,0.00017,0.71601]
[1780469703285,78.15,66969.67,4.47,-0.04624,0.00017,0.7215]
[1780469706305,78.15,66966.6,4.47,-0.04675,0.00017,0.72788]
[1780469711575,78.15,66961.81,4.47,-0.04756,0.00017,0.73792]
[1780469713355,78.15,66960.55,4.47,-0.04778,0.00017,0.74058]
[1780469714362,78.15,66964.12,4.47,-0.04717,0.00017,0.73307]
[1780469718389,78.15,66970.42,4.47,-0.04611,0.00017,0.71994]
[1780469719396,78.15,66971.65,4.47,-0.04591,0.00017,0.71739]
[1780469721647,78.14,66973.25,4.47,-0.04562,0.00016,0.71381]
[1780469724431,78.14,66976.13,4.47,-0.04514,0.00016,0.7078]
[1780469726445,78.14,66974.48,4.47,-0.04541,0.00016,0.71118]
[1780469731716,78.14,66973.75,4.47,-0.0443,0.00016,0.69166]
[1780469736517,78.14,66969.99,4.47,-0.04491,0.00016,0.69932]
[1780469741786,78.14,66967.85,4.47,-0.04526,0.00016,0.7037]
[1780469745579,78.14,66969.47,4.47,-0.04499,0.00016,0.70038]
[1780469750614,78.14,66970.06,4.47,-0.0449,0.00016,0.69918]
[1780469755650,78.14,66969.84,4.47,-0.04493,0.00016,0.69962]
[1780469759677,78.14,66971.0,4.47,-0.04474,0.00016,0.69726]
[1780469764713,78.14,66971.5,4.47,-0.04466,0.00016,0.69624]
[1780469766727,78.14,66978.27,4.47,-0.04357,0.00016,0.68253]
[1780469767733,78.14,66984.3,4.47,-0.04261,0.00016,0.67047]
[1780469768740,78.14,66985.92,4.47,-0.04236,0.00016,0.66725]
[1780469769747,78.14,66989.48,4.47,-0.0418,0.00015,0.66022]
[1780469771996,78.14,66993.98,4.47,-0.04111,0.00015,0.65141]
[1780469773777,78.14,66988.27,4.47,-0.04199,0.00016,0.66261]
[1780469774787,78.14,66982.47,4.47,-0.0429,0.00016,0.67411]
[1780469779820,78.14,66981.11,4.47,-0.04312,0.00016,0.67683]
[1780469784859,78.14,66979.89,4.47,-0.04331,0.00016,0.67927]
[1780469785865,78.14,66981.47,4.47,-0.04306,0.00016,0.67611]
[1780469787879,78.14,66978.45,4.47,-0.04354,0.00016,0.68217]
[1780469788887,78.14,66969.43,4.47,-0.045,0.00016,0.70046]
[1780469792144,78.14,66969.29,4.47,-0.04377,0.00016,0.67966]
[1780469797953,78.14,66968.91,4.47,-0.04383,0.00016,0.68042]
[1780469798959,78.14,66963.43,4.47,-0.04473,0.00016,0.69154]
[1780469799967,78.14,66957.47,4.47,-0.04572,0.00017,0.70377]
[1780469803996,78.13,66955.22,4.47,-0.04609,0.00017,0.70827]
[1780469805008,78.13,66948.42,4.47,-0.04724,0.00017,0.72245]
[1780469806009,78.13,66945.96,4.47,-0.04767,0.00017,0.72762]
[1780469807017,78.13,66944.8,4.47,-0.04787,0.00017,0.73007]
[1780469808025,78.13,66939.29,4.47,-0.04884,0.00018,0.74177]
[1780469810039,78.13,66940.66,4.47,-0.04859,0.00018,0.73885]
[1780469814065,78.13,66945.08,4.47,-0.04782,0.00017,0.72948]
[1780469814324,78.13,66945.08,4.47,-0.04782,0.00017,0.72948]
[1780469818093,78.13,66946.34,4.47,-0.0476,0.00017,0.72682]
[1780469820109,78.13,66947.45,4.47,-0.04741,0.00017,0.72449]
[1780469823127,78.13,66947.36,4.47,-0.04743,0.00017,0.72468]
[1780469830178,78.13,66946.7,4.47,-0.04754,0.00017,0.72606]
[1780469832426,78.13,66945.57,4.47,-0.04774,0.00017,0.72845]
[1780469839242,78.13,66944.96,4.47,-0.04784,0.00017,0.72973]
[1780469843784,78.13,66944.16,4.47,-0.04798,0.00017,0.73142]
[1780469843886,78.13,66934.54,4.47,-0.04968,0.00018,0.75196]
[1780469845889,78.13,66919.62,4.47,-0.05241,0.00019,0.78451]
[1780469847300,78.13,66910.08,4.47,-0.05422,0.00019,0.80578]
[1780469848307,78.13,66907.12,4.47,-0.05479,0.00019,0.81245]
[1780469849319,78.13,66908.53,4.47,-0.05452,0.00019,0.80927]
[1780469851329,78.13,66912.83,4.47,-0.05231,0.00019,0.77692]
[1780469856371,78.13,66905.75,4.47,-0.05365,0.00019,0.79265]
[1780469857374,78.13,66907.35,4.47,-0.05335,0.00019,0.78908]
[1780469858381,78.13,66905.31,4.47,-0.05374,0.00019,0.79364]
[1780469860395,78.13,66903.33,4.47,-0.05412,0.00019,0.79808]
[1780469861402,78.13,66904.69,4.47,-0.05386,0.00019,0.79503]
[1780469862639,78.13,66897.83,4.47,-0.05519,0.0002,0.81049]
[1780469864423,78.13,66896.37,4.47,-0.05548,0.0002,0.8138]
[1780469866459,78.13,66884.6,4.47,-0.05784,0.0002,0.84082]
[1780469868456,78.13,66882.68,4.47,-0.05823,0.00021,0.84528]
[1780469871476,78.13,66879.87,4.47,-0.05881,0.00021,0.85182]
[1780469872710,78.13,66882.84,4.47,-0.0582,0.0002,0.8449]
[1780469874498,78.13,66883.95,4.47,-0.05797,0.0002,0.84233]
[1780469876513,78.13,66882.23,4.47,-0.05833,0.00021,0.84632]
[1780469877518,78.13,66880.96,4.47,-0.05859,0.00021,0.84928]
[1780469879533,78.13,66878.3,4.47,-0.05914,0.00021,0.8555]
[1780469881547,78.13,66879.45,4.47,-0.0589,0.00021,0.85281]
[1780469882780,78.13,66882.14,4.47,-0.05834,0.00021,0.84653]
[1780469885024,78.13,66868.21,4.47,-0.06126,0.00021,0.87932]
[1780469885847,78.13,66877.05,4.47,-0.0594,0.00021,0.85843]
[1780469887588,78.13,66880.44,4.47,-0.05869,0.00021,0.85049]
[1780469888599,78.13,66881.6,4.47,-0.05846,0.00021,0.84779]
[1780469891616,78.13,66879.66,4.47,-0.05886,0.00021,0.85231]
[1780469892855,78.13,66877.25,4.47,-0.05936,0.00021,0.85796]
[1780469895065,78.13,66882.64,4.47,-0.05824,0.00021,0.84537]
[1780469900685,78.13,66882.35,4.47,-0.0583,0.00021,0.84604]
[1780469903105,78.13,66893.36,4.47,-0.05608,0.0002,0.82066]
[1780469904119,78.13,66895.33,4.47,-0.05569,0.0002,0.81617]
[1780469905718,78.13,66900.3,4.47,-0.05471,0.0002,0.8049]
[1780469906725,78.13,66903.81,4.47,-0.05403,0.00019,0.797]
[1780469908189,78.13,66905.99,4.47,-0.05361,0.00019,0.79212]
[1780469911760,78.13,66907.52,4.47,-0.05191,0.00019,0.76588]
[1780469914788,78.13,66906.41,4.47,-0.05212,0.00019,0.76833]
[1780469918809,78.13,66908.14,4.47,-0.05179,0.00019,0.76452]
[1780469920825,78.13,66911.65,4.47,-0.05113,0.00019,0.75683]
[1780469921830,78.13,66917.14,4.47,-0.05012,0.00018,0.7449]
[1780469923068,78.13,66927.48,4.47,-0.04825,0.00018,0.72275]
[1780469927873,78.13,66928.8,4.47,-0.04801,0.00018,0.71995]
[1780469928884,78.13,66910.82,4.47,-0.05129,0.00019,0.75864]
[1780469930903,78.13,66904.65,4.47,-0.05245,0.00019,0.77222]
[1780469931904,78.13,66905.8,4.47,-0.05223,0.00019,0.76967]
[1780469934925,78.13,66904.68,4.47,-0.05245,0.00019,0.77215]
[1780469937951,78.13,66901.84,4.47,-0.05299,0.00019,0.77845]
[1780469941979,78.13,66904.12,4.47,-0.05255,0.00019,0.77339]
[1780469946004,78.13,66907.07,4.47,-0.05199,0.00019,0.76687]
[1780469947009,78.13,66909.37,4.47,-0.05156,0.00019,0.76182]
[1780469949023,78.13,66901.23,4.47,-0.0531,0.00019,0.7798]
[1780469951037,78.13,66896.6,4.47,-0.054,0.00019,0.79015]
[1780469952044,78.13,66894.78,4.47,-0.05436,0.0002,0.79424]
[1780469957080,78.13,66895.1,4.47,-0.05429,0.0002,0.79352]
[1780469960101,78.13,66898.55,4.47,-0.05362,0.00019,0.78578]
[1780469961109,78.13,66901.11,4.47,-0.05313,0.00019,0.78007]
[1780469963122,78.13,66904.21,4.47,-0.05253,0.00019,0.77319]
[1780469964129,78.13,66909.36,4.47,-0.05156,0.00019,0.76184]
[1780469966143,78.13,66911.69,4.47,-0.05113,0.00019,0.75674]
[1780469967150,78.13,66913.12,4.47,-0.05086,0.00019,0.75362]
[1780469972186,78.13,66897.44,4.47,-0.0524,0.00019,0.76518]
[1780469973429,78.13,66898.17,4.47,-0.05226,0.00019,0.76357]
[1780469976995,78.13,66897.31,4.47,-0.05242,0.00019,0.76547]
[1780469978282,78.13,66897.18,4.47,-0.05245,0.00019,0.76576]
[1780469978332,78.13,66892.99,4.47,-0.05326,0.00019,0.77506]
[1780469979173,78.13,66892.99,4.47,-0.05326,0.00019,0.77506]
[1780469979275,78.13,66882.85,4.47,-0.05526,0.0002,0.79786]
[1780469981254,78.13,66870.59,4.47,-0.05775,0.00021,0.82597]
[1780469982262,78.13,66865.22,4.47,-0.05887,0.00021,0.83846]
[1780469985283,78.13,66866.6,4.47,-0.05858,0.00021,0.83524]
[1780469988303,78.13,66873.25,4.47,-0.0572,0.00021,0.81982]
[1780469989309,78.13,66874.35,4.47,-0.05698,0.0002,0.81729]
[1780469992332,78.13,66877.44,4.47,-0.05635,0.0002,0.81019]
[1780469997372,78.13,66878.15,4.47,-0.0562,0.0002,0.80857]
[1780469998377,78.13,66879.3,4.47,-0.05597,0.0002,0.80594]
[1780469999382,78.13,66883.9,4.47,-0.05505,0.0002,0.79548]
[1780470001423,78.13,66885.02,4.47,-0.05482,0.0002,0.79295]
[1780470002409,78.13,66894.53,4.47,-0.05296,0.00019,0.77163]
[1780470004423,78.13,66882.42,4.47,-0.05534,0.0002,0.79884]
[1780470005436,78.13,66860.54,4.47,-0.05986,0.00021,0.84944]
[1780470007594,78.13,66859.43,4.47,-0.0601,0.00021,0.85206]
[1780470009390,78.13,66860.76,4.47,-0.05982,0.00021,0.84893]
[1780470010911,78.13,66865.5,4.47,-0.05881,0.00021,0.83781]
[1780470012485,78.13,66861.31,4.47,-0.0597,0.00021,0.84763]
[1780470013717,78.13,66858.43,4.47,-0.06031,0.00021,0.85442]
[1780470015505,78.13,66853.93,4.47,-0.06128,0.00022,0.8651]
[1780470016515,78.13,66850.3,4.47,-0.06208,0.00022,0.87376]
[1780470017520,78.13,66848.44,4.47,-0.06248,0.00022,0.87822]
[1780470018527,78.13,66847.26,4.47,-0.06275,0.00022,0.88106]
[1780470021549,78.13,66856.54,4.47,-0.06072,0.00022,0.8589]
[1780470022555,78.13,66858.12,4.47,-0.06038,0.00021,0.85515]
[1780470023790,78.13,66862.12,4.47,-0.05953,0.00021,0.84573]
[1780470025577,78.13,66863.58,4.47,-0.05922,0.00021,0.8423]
[1780470030614,78.13,66863.46,4.47,-0.05924,0.00021,0.84258]
[1780470031620,78.13,66861.36,4.47,-0.05815,0.00021,0.82341]
[1780470032628,78.13,66859.78,4.47,-0.05849,0.00021,0.82709]
[1780470033862,78.13,66858.24,4.47,-0.05881,0.00021,0.83068]
[1780470036671,78.13,66861.83,4.47,-0.05805,0.00021,0.82232]
[1780470037672,78.13,66856.37,4.47,-0.05921,0.00021,0.83506]
[1780470038680,78.13,66854.67,4.47,-0.05957,0.00021,0.83905]
[1780470039686,78.13,66853.38,4.47,-0.05985,0.00021,0.84208]
[1780470041700,78.13,66851.99,4.47,-0.06015,0.00022,0.84536]
[1780470043937,78.13,66850.07,4.47,-0.06056,0.00022,0.8499]
[1780470047742,78.13,66854.08,4.47,-0.0597,0.00021,0.84044]
[1780470050762,78.13,66852.32,4.47,-0.06008,0.00022,0.84458]
[1780470051771,78.13,66845.85,4.47,-0.06148,0.00022,0.85993]
[1780470052778,78.13,66843.9,4.47,-0.06191,0.00022,0.86458]
[1780470054066,78.13,66835.41,4.47,-0.06381,0.00023,0.88502]
[1780470056806,78.13,66832.87,4.47,-0.06438,0.00023,0.89119]
[1780470058820,78.13,66834.26,4.47,-0.06407,0.00023,0.88781]
[1780470059825,78.13,66832.96,4.47,-0.06436,0.00023,0.89097]
[1780470060835,78.13,66831.45,4.47,-0.06471,0.00023,0.89465]
[1780470061839,78.13,66826.38,4.47,-0.06587,0.00023,0.90707]
[1780470064136,78.13,66824.07,4.47,-0.06641,0.00023,0.91275]
[1780470065870,78.13,66822.39,4.47,-0.0668,0.00023,0.9169]
[1780470066985,78.13,66816.84,4.47,-0.06811,0.00024,0.93068]
[1780470069896,78.13,66815.38,4.47,-0.06846,0.00024,0.93433]
[1780470071137,78.13,66809.78,4.47,-0.06981,0.00024,0.94837]
[1780470071917,78.13,66812.99,4.47,-0.06903,0.00024,0.94031]
[1780470074205,78.13,66818.39,4.47,-0.06774,0.00024,0.92682]
[1780470075939,78.13,66813.98,4.47,-0.06879,0.00024,0.93783]
[1780470076945,78.13,66807.35,4.47,-0.0704,0.00024,0.95451]
[1780470078958,78.13,66803.81,4.47,-0.07126,0.00025,0.96348]
[1780470079970,78.13,66802.23,4.47,-0.07165,0.00025,0.9675]
[1780470081980,78.13,66805.13,4.47,-0.07094,0.00025,0.96013]
[1780470082988,78.13,66801.48,4.47,-0.07184,0.00025,0.96941]
[1780470084276,78.13,66800.13,4.47,-0.07217,0.00025,0.97285]
[1780470087016,78.13,66791.7,4.47,-0.07429,0.00025,0.9945]
[1780470089031,78.13,66792.86,4.47,-0.074,0.00025,0.99151]
[1780470090039,78.13,66782.75,4.47,-0.07659,0.00026,1.01776]
[1780470091047,78.13,66783.16,4.47,-0.07475,0.00026,0.99055]
[1780470092052,78.13,66795.34,4.47,-0.07166,0.00025,0.95927]
[1780470093075,78.13,66804.75,4.47,-0.06935,0.00024,0.93547]
[1780470094356,78.13,66814.78,4.47,-0.06694,0.00024,0.91045]
[1780470096087,78.13,66820.75,4.47,-0.06554,0.00023,0.89575]
[1780470097097,78.13,66822.82,4.47,-0.06506,0.00023,0.89068]
[1780470098105,78.13,66819.8,4.47,-0.06576,0.00023,0.89808]
[1780470099107,78.13,66809.78,4.47,-0.06813,0.00024,0.92288]
[1780470100116,78.13,66806.88,4.47,-0.06883,0.00024,0.93012]
[1780470102136,78.13,66805.79,4.47,-0.06909,0.00024,0.93286]
[1780470103140,78.13,66795.3,4.47,-0.07167,0.00025,0.95937]
[1780470104435,78.13,66784.16,4.47,-0.07449,0.00026,0.98796]
[1780470106170,78.13,66781.97,4.47,-0.07506,0.00026,0.99363]
[1780470109184,78.13,66785.33,4.47,-0.07419,0.00026,0.98493]
[1780470110295,78.13,66789.74,4.47,-0.07307,0.00025,0.97358]
[1780470112205,78.13,66791.61,4.47,-0.0726,0.00025,0.96879]
[1780470113212,78.13,66793.9,4.47,-0.07202,0.00025,0.96294]
[1780470118247,78.13,66795.33,4.47,-0.07167,0.00025,0.95929]
[1780470119253,78.13,66798.3,4.47,-0.07093,0.00025,0.95174]
[1780470123281,78.13,66793.24,4.47,-0.07219,0.00025,0.96462]
[1780470124293,78.13,66783.22,4.47,-0.07473,0.00026,0.99039]
[1780470126304,78.13,66782.14,4.47,-0.07501,0.00026,0.99319]
[1780470127310,78.13,66788.58,4.47,-0.07336,0.00025,0.97656]
[1780470128323,78.13,66787.5,4.47,-0.07364,0.00025,0.97934]
[1780470133357,78.13,66788.36,4.47,-0.07342,0.00025,0.97713]
[1780470134361,78.13,66789.48,4.47,-0.07314,0.00025,0.97425]
[1780470136376,78.13,66793.78,4.47,-0.07205,0.00025,0.96324]
[1780470137384,78.13,66802.97,4.47,-0.06978,0.00024,0.93994]
[1780470138389,78.13,66820.04,4.47,-0.06571,0.00023,0.89749]
[1780470139397,78.13,66824.23,4.47,-0.06473,0.00023,0.88723]
[1780470143425,78.13,66826.67,4.47,-0.06417,0.00023,0.88129]
[1780470145492,78.13,66847.21,4.47,-0.05961,0.00022,0.83219]
[1780470147482,78.13,66860.54,4.47,-0.05678,0.00021,0.8012]
[1780470148487,78.13,66869.24,4.47,-0.055,0.0002,0.78136]
[1780470149497,78.13,66877.39,4.47,-0.05336,0.0002,0.76304]
[1780470150501,78.13,66883.7,4.47,-0.05213,0.00019,0.74905]
[1780470151509,78.13,66880.66,4.47,-0.05122,0.00019,0.73228]
[1780470152515,78.13,66877.7,4.47,-0.0518,0.00019,0.73877]
[1780470153522,78.13,66879.01,4.47,-0.05154,0.00019,0.73589]
[1780470155536,78.13,66881.64,4.47,-0.05103,0.00019,0.73014]
[1780470156543,78.13,66884.15,4.47,-0.05055,0.00019,0.72467]
[1780470159563,78.13,66882.01,4.47,-0.05096,0.00019,0.72933]
[1780470164601,78.13,66881.68,4.47,-0.05103,0.00019,0.73005]
[1780470168628,78.13,66884.8,4.47,-0.05043,0.00019,0.72326]
[1780470171651,78.13,66881.79,4.47,-0.051,0.00019,0.72981]
[1780470172657,78.13,66880.56,4.47,-0.05124,0.00019,0.7325]
[1780470174953,78.13,66882.16,4.47,-0.05093,0.00019,0.72901]
[1780470180715,78.13,66882.7,4.47,-0.05083,0.00019,0.72783]
[1780470183735,78.13,66883.76,4.47,-0.05063,0.00019,0.72552]
[1780470186756,78.13,66882.2,4.47,-0.05093,0.00019,0.72892]
[1780470187763,78.13,66889.81,4.47,-0.04948,0.00019,0.71245]
[1780470188770,78.13,66887.97,4.47,-0.04983,0.00019,0.71641]
[1780470190788,78.13,66877.39,4.47,-0.05186,0.0002,0.73945]
[1780470191791,78.13,66878.56,4.47,-0.05163,0.00019,0.73688]
[1780470193805,78.13,66876.66,4.47,-0.052,0.0002,0.74106]
[1780470195099,78.13,66874.76,4.47,-0.05237,0.0002,0.74525]
[1780470197833,78.13,66878.64,4.47,-0.05161,0.00019,0.73671]
[1780470200855,78.13,66880.06,4.47,-0.05134,0.00019,0.73359]
[1780470201861,78.13,66882.86,4.47,-0.0508,0.00019,0.72748]
[1780470202870,78.13,66884.26,4.47,-0.05053,0.00019,0.72444]
[1780470203874,78.13,66886.33,4.47,-0.05014,0.00019,0.71995]
[1780470205169,78.13,66893.28,4.47,-0.04883,0.00019,0.70501]
[1780470206897,78.13,66895.77,4.47,-0.04837,0.00018,0.69971]
[1780470209917,78.13,66897.91,4.47,-0.04798,0.00018,0.69517]
[1780470211932,78.13,66896.98,4.47,-0.04669,0.00018,0.67423]
[1780470215242,78.13,66898.04,4.47,-0.0465,0.00018,0.67202]
[1780470216974,78.13,66904.55,4.47,-0.04534,0.00018,0.65855]
[1780470217977,78.13,66907.57,4.47,-0.04481,0.00018,0.65236]
[1780470218985,78.13,66904.28,4.47,-0.04539,0.00018,0.6591]
[1780470219994,78.13,66903.03,4.47,-0.04561,0.00018,0.66168]
[1780470222009,78.13,66896.93,4.47,-0.0467,0.00018,0.67433]
[1780470225311,78.13,66898.35,4.47,-0.04644,0.00018,0.67137]
[1780470227047,78.13,66897.25,4.47,-0.04664,0.00018,0.67366]
[1780470229060,78.13,66895.93,4.47,-0.04688,0.00018,0.67642]
[1780470230072,78.13,66898.24,4.47,-0.04646,0.00018,0.6716]
[1780470234136,78.13,66893.58,4.47,-0.04731,0.00018,0.68134]
[1780470235435,78.13,66878.99,4.47,-0.05004,0.00019,0.71244]
[1780470237126,78.13,66876.08,4.47,-0.0506,0.00019,0.71874]
[1780470238140,78.13,66867.48,4.47,-0.05228,0.0002,0.73759]
[1780470239144,78.13,66865.68,4.47,-0.05264,0.0002,0.74157]
[1780470242167,78.13,66857.12,4.47,-0.05437,0.0002,0.76069]
[1780470243172,78.13,66845.49,4.47,-0.05679,0.00021,0.78715]
[1780470244179,78.13,66844.38,4.47,-0.05702,0.00021,0.78971]
[1780470245502,78.13,66849.85,4.47,-0.05587,0.00021,0.77717]
[1780470247204,78.13,66847.73,4.47,-0.05631,0.00021,0.78201]
[1780470248209,78.13,66843.92,4.47,-0.05712,0.00021,0.79077]
[1780470249217,78.13,66829.0,4.47,-0.06036,0.00022,0.8256]
[1780470250232,78.13,66821.14,4.47,-0.06213,0.00023,0.84431]
[1780470251233,78.13,66818.9,4.47,-0.06264,0.00023,0.84968]
[1780470253248,78.13,66832.41,4.47,-0.05961,0.00022,0.81756]
[1780470254254,78.13,66836.52,4.47,-0.05871,0.00022,0.80793]
[1780470255572,78.13,66853.42,4.47,-0.05513,0.00021,0.76905]
[1780470256282,78.13,66852.11,4.47,-0.0554,0.00021,0.77202]
[1780470258287,78.13,66849.73,4.47,-0.05589,0.00021,0.77744]
[1780470260297,78.13,66848.23,4.47,-0.05621,0.00021,0.78087]
[1780470262318,78.13,66845.98,4.47,-0.05668,0.00021,0.78603]
[1780470263318,78.13,66847.23,4.47,-0.05642,0.00021,0.78316]
[1780470265648,78.13,66848.57,4.47,-0.05614,0.00021,0.78009]
[1780470271375,78.13,66848.5,4.47,-0.05455,0.00021,0.75582]
[1780470274396,78.13,66850.25,4.47,-0.05419,0.00021,0.75188]
[1780470275719,78.13,66852.42,4.47,-0.05375,0.0002,0.74701]
[1780470280438,78.13,66853.71,4.47,-0.05348,0.0002,0.74412]
[1780470282452,78.13,66856.77,4.47,-0.05286,0.0002,0.73731]
[1780470283461,78.13,66857.81,4.47,-0.05265,0.0002,0.735]
[1780470286485,78.13,66864.52,4.47,-0.05132,0.0002,0.72022]
[1780470287491,78.13,66870.92,4.47,-0.05007,0.00019,0.7063]
[1780470288498,78.13,66873.72,4.47,-0.04953,0.00019,0.70026]
[1780470293534,78.13,66875.41,4.47,-0.04921,0.00019,0.69663]
[1780470295546,78.13,66876.71,4.47,-0.04896,0.00019,0.69385]
[1780470297562,78.13,66885.33,4.47,-0.04735,0.00018,0.67558]
[1780470298568,78.13,66890.05,4.47,-0.04648,0.00018,0.6657]
[1780470301590,78.13,66884.27,4.47,-0.04754,0.00019,0.67781]
[1780470302595,78.13,66882.95,4.47,-0.04779,0.00019,0.68059]
[1780470303603,78.13,66895.14,4.47,-0.04556,0.00018,0.65516]
[1780470304611,78.13,66906.69,4.47,-0.04353,0.00017,0.63164]
[1780470305617,78.13,66908.21,4.47,-0.04327,0.00017,0.62859]
[1780470306626,78.13,66906.83,4.47,-0.04351,0.00017,0.63136]
[1780470308639,78.13,66908.35,4.47,-0.04325,0.00017,0.62831]
[1780470311660,78.13,66905.84,4.47,-0.04368,0.00017,0.63336]
[1780470312667,78.13,66901.24,4.47,-0.04448,0.00018,0.64267]
[1780470315688,78.13,66899.57,4.47,-0.04478,0.00018,0.64607]
[1780470316696,78.13,66900.63,4.47,-0.04459,0.00018,0.64391]
[1780470318710,78.13,66912.32,4.47,-0.04257,0.00017,0.62039]
[1780470320727,78.13,66927.27,4.47,-0.0401,0.00016,0.59114]
[1780470321730,78.13,66928.34,4.47,-0.03993,0.00016,0.58908]
[1780470322746,78.13,66924.79,4.47,-0.0405,0.00016,0.59593]
[1780470323752,78.13,66927.19,4.47,-0.04011,0.00016,0.59129]
[1780470324756,78.13,66929.03,4.47,-0.03981,0.00016,0.58776]
[1780470326778,78.13,66930.75,4.47,-0.03954,0.00016,0.58447]
[1780470330794,78.13,66932.2,4.47,-0.03931,0.00016,0.5817]
[1780470331801,78.13,66934.71,4.47,-0.03757,0.00015,0.55552]
[1780470332808,78.13,66932.4,4.47,-0.03793,0.00016,0.55982]
[1780470333815,78.13,66927.93,4.47,-0.03863,0.00016,0.5682]
[1780470334824,78.13,66925.84,4.47,-0.03896,0.00016,0.57215]
[1780470336148,78.13,66930.81,4.47,-0.03817,0.00016,0.56279]
[1780470337848,78.13,66933.79,4.47,-0.03771,0.00015,0.55723]
[1780470338850,78.13,66934.83,4.47,-0.03755,0.00015,0.55529]
[1780470339857,78.13,66933.24,4.47,-0.03779,0.00016,0.55825]
[1780470344891,78.13,66929.04,4.47,-0.03845,0.00016,0.56611]
[1780470346219,78.13,66925.6,4.47,-0.039,0.00016,0.57261]
[1780470348920,78.13,66929.17,4.47,-0.03843,0.00016,0.56587]
[1780470351941,78.13,66932.2,4.47,-0.03796,0.00016,0.56019]
[1780470354962,78.13,66924.81,4.47,-0.03912,0.00016,0.57411]
[1780470356289,78.13,66922.57,4.47,-0.03948,0.00016,0.57837]
[1780470357983,78.13,66923.78,4.47,-0.03929,0.00016,0.57606]
[1780470358990,78.13,66926.5,4.47,-0.03885,0.00016,0.5709]
[1780470362013,78.13,66924.56,4.47,-0.03916,0.00016,0.57458]
[1780470363020,78.13,66923.13,4.47,-0.03939,0.00016,0.5773]
[1780470365034,78.13,66933.24,4.47,-0.03779,0.00016,0.55825]
[1780470366361,78.13,66940.18,4.47,-0.03673,0.00015,0.54542]
[1780470369062,78.13,66948.95,4.47,-0.03542,0.00015,0.52951]
[1780470370070,78.13,66952.98,4.47,-0.03483,0.00015,0.5223]
[1780470371076,78.13,66956.42,4.47,-0.03433,0.00014,0.51621]
[1780470372083,78.13,66957.95,4.47,-0.03412,0.00014,0.51351]
[1780470376432,78.13,66969.45,4.47,-0.03251,0.00014,0.49357]
[1780470379132,78.13,66971.05,4.47,-0.03229,0.00014,0.49084]
[1780470380149,78.13,66972.84,4.47,-0.03205,0.00014,0.4878]
[1780470381145,78.13,66978.64,4.47,-0.03127,0.00013,0.47804]
[1780470382153,78.13,66976.65,4.47,-0.03153,0.00013,0.48137]
[1780470383162,78.13,66975.24,4.47,-0.03172,0.00013,0.48374]
[1780470384172,78.13,66972.42,4.47,-0.0321,0.00014,0.48851]
[1780470386513,78.13,66966.71,4.47,-0.03288,0.00014,0.49827]
[1780470389206,78.13,66968.58,4.47,-0.03263,0.00014,0.49506]
[1780470390221,78.13,66971.98,4.47,-0.03216,0.00014,0.48926]
[1780470391219,78.13,66968.98,4.47,-0.03134,0.00013,0.47438]
[1780470392226,78.13,66965.81,4.47,-0.03176,0.00014,0.4797]
[1780470397262,78.13,66966.07,4.47,-0.03173,0.00014,0.47927]
[1780470398283,78.13,66968.05,4.47,-0.03146,0.00013,0.47594]
[1780470399292,78.13,66970.29,4.47,-0.03116,0.00013,0.47219]
[1780470400296,78.13,66975.37,4.47,-0.03049,0.00013,0.46377]
[1780470402310,78.13,66977.26,4.47,-0.03024,0.00013,0.46067]
[1780470403317,78.13,66982.83,4.47,-0.02952,0.00013,0.4516]
[1780470404325,78.13,66986.84,4.47,-0.02901,0.00013,0.44516]
[1780470406656,78.13,66991.44,4.47,-0.02844,0.00012,0.43785]
[1780470410366,78.13,66977.06,4.47,-0.03027,0.00013,0.46099]
[1780470411373,78.13,66971.83,4.47,-0.03095,0.00013,0.46963]
[1780470414394,78.13,66970.67,4.47,-0.03111,0.00013,0.47156]
[1780470416727,78.13,66963.21,4.47,-0.03212,0.00014,0.4841]
[1780470417432,78.13,66957.47,4.47,-0.03291,0.00014,0.49392]
[1780470418431,78.13,66955.82,4.47,-0.03314,0.00014,0.49677]
[1780470420451,78.13,66949.36,4.47,-0.03406,0.00014,0.50803]
[1780470421461,78.13,66945.15,4.47,-0.03467,0.00015,0.51546]
[1780470423470,78.13,66944.06,4.47,-0.03483,0.00015,0.5174]
[1780470424526,78.13,66940.07,4.47,-0.03542,0.00015,0.52453]
[1780470425494,78.13,66918.14,4.47,-0.03881,0.00016,0.56495]
[1780470426834,78.13,66907.65,4.47,-0.04051,0.00017,0.58502]
[1780470428513,78.13,66910.01,4.47,-0.04012,0.00016,0.58046]
[1780470429519,78.13,66920.65,4.47,-0.0384,0.00016,0.56022]
[1780470430528,78.13,66924.52,4.47,-0.03779,0.00016,0.55298]
[1780470431538,78.13,66925.59,4.47,-0.03763,0.00016,0.55099]
[1780470432540,78.13,66926.86,4.47,-0.03743,0.00016,0.54863]
[1780470437575,78.13,66926.72,4.47,-0.03745,0.00016,0.54889]
[1780470442610,78.13,66927.0,4.47,-0.03741,0.00016,0.54837]
[1780470443622,78.13,66923.4,4.47,-0.03797,0.00016,0.55507]
[1780470444625,78.13,66922.09,4.47,-0.03818,0.00016,0.55752]
[1780470448652,78.13,66919.62,4.47,-0.03857,0.00016,0.56216]
[1780470451673,78.13,66919.98,4.47,-0.03712,0.00016,0.53976]
[1780470452682,78.13,66925.61,4.47,-0.03626,0.00015,0.52944]
[1780470454694,78.13,66933.62,4.47,-0.03505,0.00015,0.515]
[1780470455702,78.13,66935.58,4.47,-0.03476,0.00015,0.51151]
[1780470456710,78.13,66936.62,4.47,-0.0346,0.00015,0.50967]
[1780470457716,78.13,66943.15,4.47,-0.03365,0.00014,0.49818]
[1780470459734,78.13,66942.03,4.47,-0.03381,0.00014,0.50014]
[1780470460736,78.13,66940.08,4.47,-0.0341,0.00015,0.50356]
[1780470461743,78.13,66934.62,4.47,-0.0349,0.00015,0.51322]
[1780470464764,78.13,66933.37,4.47,-0.03508,0.00015,0.51545]
[1780470469800,78.13,66932.57,4.47,-0.0352,0.00015,0.51688]
[1780470471814,78.13,66934.16,4.47,-0.03497,0.00015,0.51404]
[1780470472822,78.13,66939.56,4.47,-0.03417,0.00015,0.50447]
[1780470473828,78.13,66942.09,4.47,-0.03381,0.00014,0.50003]
[1780470475841,78.13,66943.68,4.47,-0.03358,0.00014,0.49726]
[1780470476849,78.13,66948.1,4.47,-0.03295,0.00014,0.4896]
[1780470477855,78.13,66946.14,4.47,-0.03323,0.00014,0.49299]
[1780470478862,78.13,66950.51,4.47,-0.03261,0.00014,0.48546]
[1780470482891,78.13,66951.84,4.47,-0.03242,0.00014,0.48318]
[1780470483898,78.13,66953.0,4.47,-0.03226,0.00014,0.48121]
[1780470485924,78.13,66951.33,4.47,-0.03249,0.00014,0.48406]
[1780470487936,78.13,66954.89,4.47,-0.032,0.00014,0.478]
[1780470488942,78.13,66951.82,4.47,-0.03243,0.00014,0.48322]
[1780470489950,78.13,66950.3,4.47,-0.03264,0.00014,0.48582]
[1780470492972,78.13,66948.61,4.47,-0.03288,0.00014,0.48872]
[1780470498005,78.13,66953.07,4.47,-0.03225,0.00014,0.48109]
[1780470500026,78.13,66950.14,4.47,-0.03266,0.00014,0.48609]
[1780470504050,78.13,66952.09,4.47,-0.03239,0.00014,0.48276]
[1780470506063,78.13,66954.18,4.47,-0.0321,0.00014,0.4792]
[1780470511101,78.13,66954.66,4.47,-0.03076,0.00013,0.45817]
[1780470512108,78.13,66958.64,4.47,-0.03023,0.00013,0.45161]
[1780470514128,78.13,66955.98,4.47,-0.03058,0.00013,0.45599]
[1780470515130,78.13,66953.02,4.47,-0.03098,0.00014,0.46089]
[1780470516137,78.13,66943.53,4.47,-0.03229,0.00014,0.47686]
[1780470517466,78.13,66936.83,4.47,-0.03324,0.00014,0.48837]
[1780470519157,78.13,66928.26,4.47,-0.03449,0.00015,0.50337]
[1780470520165,78.13,66924.87,4.47,-0.035,0.00015,0.5094]
[1780470522179,78.13,66923.73,4.47,-0.03517,0.00015,0.51143]
[1780470526206,78.13,66921.51,4.47,-0.03551,0.00015,0.51542]
[1780470527536,78.13,66919.91,4.47,-0.03575,0.00015,0.5183]
[1780470530558,78.13,66918.86,4.47,-0.03591,0.00015,0.5202]
[1780470532248,78.13,66923.91,4.47,-0.03514,0.00015,0.51111]
[1780470533254,78.13,66926.45,4.47,-0.03476,0.00015,0.50658]
[1780470534263,78.13,66929.16,4.47,-0.03436,0.00015,0.50178]
[1780470539297,78.13,66931.93,4.47,-0.03395,0.00015,0.49691]
[1780470542317,78.13,66930.7,4.47,-0.03413,0.00015,0.49907]
[1780470543328,78.13,66929.09,4.47,-0.03437,0.00015,0.50191]
[1780470544333,78.13,66921.41,4.47,-0.03552,0.00015,0.5156]
[1780470545339,78.13,66914.14,4.47,-0.03664,0.00016,0.52879]
[1780470546348,78.13,66904.91,4.47,-0.0381,0.00016,0.54588]
[1780470547354,78.13,66903.67,4.47,-0.0383,0.00016,0.54821]
[1780470552388,78.13,66902.74,4.47,-0.03845,0.00016,0.54995]
[1780470557426,78.13,66898.99,4.47,-0.03906,0.00016,0.55704]
[1780470558432,78.13,66890.99,4.47,-0.0404,0.00017,0.57236]
[1780470559763,78.13,66889.24,4.47,-0.04069,0.00017,0.57575]
[1780470563466,78.13,66900.88,4.47,-0.03875,0.00016,0.55346]
[1780470564473,78.13,66904.82,4.47,-0.03812,0.00016,0.54605]
[1780470565481,78.13,66909.84,4.47,-0.03732,0.00016,0.53671]
[1780470568502,78.13,66911.03,4.47,-0.03713,0.00016,0.53451]
[1780470569833,78.13,66913.55,4.47,-0.03673,0.00016,0.52987]
[1780470571522,78.13,66916.4,4.47,-0.0349,0.00015,0.50309]
[1780470572529,78.13,66915.29,4.47,-0.03506,0.00015,0.50507]
[1780470573536,78.13,66918.23,4.47,-0.03462,0.00015,0.49983]
[1780470574544,78.13,66922.16,4.47,-0.03403,0.00015,0.4929]
[1780470575550,78.13,66926.69,4.47,-0.03337,0.00015,0.48499]
[1780470577565,78.13,66928.26,4.47,-0.03314,0.00014,0.48227]
[1780470578574,78.13,66937.91,4.47,-0.03177,0.00014,0.46578]
[1780470579903,78.13,66940.25,4.47,-0.03144,0.00014,0.46185]
[1780470581592,78.13,66943.11,4.47,-0.03105,0.00014,0.45707]
[1780470582625,78.13,66945.56,4.47,-0.03071,0.00014,0.453]
[1780470583608,78.13,66946.71,4.47,-0.03056,0.00014,0.45111]
[1780470586630,78.13,66947.98,4.47,-0.03038,0.00013,0.44901]
[1780470587634,78.13,66952.38,4.47,-0.0298,0.00013,0.44182]
[1780470588642,78.13,66957.39,4.47,-0.02914,0.00013,0.43374]
[1780470589974,78.13,66960.21,4.47,-0.02877,0.00013,0.42923]
[1780470594683,78.13,66965.15,4.47,-0.02814,0.00013,0.42143]
[1780470596699,78.13,66959.32,4.47,-0.02889,0.00013,0.43065]
[1780470597706,78.13,66958.18,4.47,-0.02904,0.00013,0.43247]
[1780470598711,78.13,66959.75,4.47,-0.02883,0.00013,0.42997]
[1780470600048,78.13,66965.13,4.47,-0.02815,0.00013,0.42146]
[1780470602738,78.13,66960.33,4.47,-0.02876,0.00013,0.42904]
[1780470607784,78.13,66965.04,4.47,-0.02816,0.00013,0.4216]
[1780470608799,78.13,66969.55,4.47,-0.02759,0.00012,0.41456]
[1780470610120,78.13,66970.84,4.47,-0.02743,0.00012,0.41256]
[1780470611814,78.13,66972.06,4.47,-0.02728,0.00012,0.41068]
[1780470613818,78.13,66973.51,4.47,-0.0271,0.00012,0.40845]
[1780470616844,78.13,66974.9,4.47,-0.02693,0.00012,0.40632]
[1780470617850,78.13,66983.61,4.47,-0.02589,0.00012,0.39317]
[1780470618857,78.13,66994.3,4.47,-0.02465,0.00011,0.37745]
[1780470620872,78.13,66995.56,4.47,-0.02451,0.00011,0.37563]
[1780470622884,78.13,66991.74,4.47,-0.02494,0.00011,0.38117]
[1780470625905,78.13,66992.88,4.47,-0.02481,0.00011,0.37951]
[1780470627919,78.13,66994.0,4.47,-0.02469,0.00011,0.37789]
[1780470628926,78.13,66991.78,4.47,-0.02494,0.00011,0.38111]
[1780470629932,78.13,66990.5,4.47,-0.02509,0.00011,0.38298]
[1780470631948,78.13,66990.32,4.47,-0.02397,0.00011,0.36489]
[1780470635976,78.13,67002.72,4.47,-0.02262,0.00011,0.34757]
[1780470638998,78.13,66996.39,4.47,-0.0233,0.00011,0.35633]
[1780470640004,78.13,66992.99,4.47,-0.02367,0.00011,0.36111]
[1780470643031,78.13,66991.99,4.47,-0.02378,0.00011,0.36252]
[1780470644047,78.13,66995.37,4.47,-0.02341,0.00011,0.35776]
[1780470645056,78.13,66991.54,4.47,-0.02383,0.00011,0.36316]
[1780470647068,78.13,66994.17,4.47,-0.02354,0.00011,0.35945]
[1780470648074,78.13,66995.84,4.47,-0.02336,0.00011,0.3571]
[1780470650088,78.13,66999.07,4.47,-0.02301,0.00011,0.3526]
[1780470652102,78.13,66994.51,4.47,-0.0235,0.00011,0.35897]
[1780470653160,78.13,66990.59,4.47,-0.02394,0.00011,0.36451]
[1780470655130,78.13,66992.26,4.47,-0.02375,0.00011,0.36214]
[1780470657142,78.13,66990.84,4.47,-0.02391,0.00011,0.36415]
[1780470658146,78.13,66987.64,4.47,-0.02427,0.00011,0.36872]
[1780470659151,78.13,66989.79,4.47,-0.02403,0.00011,0.36565]
[1780470660165,78.13,66992.06,4.47,-0.02377,0.00011,0.36242]
[1780470661173,78.13,66994.13,4.47,-0.02355,0.00011,0.3595]
[1780470663181,78.13,66995.6,4.47,-0.02338,0.00011,0.35744]
[1780470666202,78.13,66994.33,4.47,-0.02352,0.00011,0.35922]
[1780470671238,78.13,66994.87,4.47,-0.02346,0.00011,0.35846]
[1780470672244,78.13,66996.51,4.47,-0.02329,0.00011,0.35617]
[1780470677278,78.13,66993.07,4.47,-0.02366,0.00011,0.361]
[1780470678286,78.13,66991.44,4.47,-0.02384,0.00011,0.3633]
[1780470679293,78.13,66986.83,4.47,-0.02436,0.00011,0.36988]
[1780470682319,78.13,66985.48,4.47,-0.02451,0.00011,0.37183]
[1780470684331,78.13,66994.58,4.47,-0.0235,0.00011,0.35887]
[1780470685338,78.13,66997.09,4.47,-0.02322,0.00011,0.35536]
[1780470687353,78.13,66999.91,4.47,-0.02292,0.00011,0.35144]
[1780470689366,78.13,67001.12,4.47,-0.02279,0.00011,0.34977]
[1780470691379,78.13,67000.88,4.47,-0.02172,0.0001,0.33244]
[1780470692387,78.13,67002.09,4.47,-0.02159,0.0001,0.33082]
[1780470695408,78.13,67006.43,4.47,-0.02115,0.0001,0.32508]
[1780470696414,78.13,67009.89,4.47,-0.0208,0.0001,0.32055]
[1780470697425,78.13,67016.54,4.47,-0.02015,0.0001,0.31199]
[1780470699435,78.13,67014.44,4.47,-0.02035,0.0001,0.31468]
[1780470700784,78.13,67005.46,4.47,-0.02125,0.0001,0.32636]
[1780470703466,78.13,67003.85,4.47,-0.02141,0.0001,0.32848]
[1780470706487,78.13,67002.2,4.47,-0.02158,0.0001,0.33067]
[1780470707492,78.13,67007.6,4.47,-0.02103,0.0001,0.32354]
[1780470708499,78.13,67012.02,4.47,-0.02059,0.0001,0.31779]
[1780470709506,78.13,67022.89,4.47,-0.01953,9e-05,0.30398]
[1780470710863,78.13,67026.76,4.47,-0.01917,9e-05,0.29918]
[1780470714543,78.13,67029.2,4.47,-0.01894,9e-05,0.29618]
[1780470715549,78.13,67031.62,4.47,-0.01872,9e-05,0.29323]
[1780470718572,78.13,67033.61,4.47,-0.01854,9e-05,0.29082]
[1780470720934,78.13,67035.46,4.47,-0.01837,9e-05,0.2886]
[1780470723611,78.13,67033.72,4.47,-0.01853,9e-05,0.29069]
[1780470731006,78.13,67033.57,4.47,-0.01854,9e-05,0.29087]
[1780470733679,78.13,67030.44,4.47,-0.01883,9e-05,0.29467]
[1780470735693,78.13,67028.99,4.47,-0.01896,9e-05,0.29644]
[1780470738715,78.13,67021.03,4.47,-0.01971,0.0001,0.30631]
[1780470739721,78.13,67019.76,4.47,-0.01983,0.0001,0.30791]
[1780470742742,78.13,67029.33,4.47,-0.01893,9e-05,0.29602]
[1780470743749,78.13,67032.22,4.47,-0.01867,9e-05,0.2925]
[1780470747777,78.13,67030.08,4.47,-0.01886,9e-05,0.29511]
[1780470748785,78.13,67031.42,4.47,-0.01874,9e-05,0.29347]
[1780470751146,78.13,67040.75,4.47,-0.01695,8e-05,0.2666]
[1780470752812,78.13,67037.22,4.47,-0.01725,9e-05,0.27064]
[1780470753820,78.13,67036.02,4.47,-0.01736,9e-05,0.27202]
[1780470758855,78.13,67035.88,4.47,-0.01737,9e-05,0.27218]
[1780470759865,78.13,67034.63,4.47,-0.01748,9e-05,0.27363]
[1780470762881,78.13,67038.72,4.47,-0.01712,9e-05,0.26891]
[1780470763889,78.13,67040.46,4.47,-0.01697,9e-05,0.26693]
[1780470764896,78.13,67039.32,4.47,-0.01707,9e-05,0.26823]
[1780470767938,78.13,67044.71,4.47,-0.01662,8e-05,0.26212]
[1780470769948,78.13,67042.97,4.47,-0.01676,8e-05,0.26408]
[1780470772977,78.13,67045.59,4.47,-0.01654,8e-05,0.26114]
[1780470773975,78.13,67043.84,4.47,-0.01669,8e-05,0.2631]
[1780470775990,78.13,67045.15,4.47,-0.01658,8e-05,0.26163]
[1780470779009,78.13,67043.53,4.47,-0.01672,8e-05,0.26345]
[1780470781361,78.13,67044.79,4.47,-0.01661,8e-05,0.26203]
[1780470783050,78.13,67042.9,4.47,-0.01677,8e-05,0.26416]
[1780470785075,78.13,67045.14,4.47,-0.01658,8e-05,0.26164]
[1780470787078,78.13,67043.66,4.47,-0.0167,8e-05,0.2633]
[1780470790100,78.13,67044.77,4.47,-0.01661,8e-05,0.26205]
[1780470791433,78.13,67047.33,4.47,-0.0164,8e-05,0.25919]
[1780470796142,78.13,67041.96,4.47,-0.01685,8e-05,0.26522]
[1780470797160,78.13,67050.22,4.47,-0.01616,8e-05,0.25599]
[1780470798175,78.13,67052.7,4.47,-0.01596,8e-05,0.25327]
[1780470799165,78.13,67050.77,4.47,-0.01612,8e-05,0.25539]
[1780470800172,78.13,67046.06,4.47,-0.0165,8e-05,0.26061]
[1780470802186,78.13,67044.64,4.47,-0.01662,8e-05,0.2622]
[1780470808228,78.13,67044.34,4.47,-0.01665,8e-05,0.26254]
[1780470811249,78.13,67044.12,4.47,-0.01574,8e-05,0.24753]
[1780470814269,78.13,67050.46,4.47,-0.01523,8e-05,0.24074]
[1780470815277,78.13,67051.88,4.47,-0.01512,8e-05,0.23924]
[1780470818298,78.13,67054.9,4.47,-0.01489,8e-05,0.23607]
[1780470823341,78.13,67052.4,4.47,-0.01508,8e-05,0.23869]
[1780470824344,78.13,67051.15,4.47,-0.01518,8e-05,0.24001]
[1780470825350,78.13,67053.2,4.47,-0.01502,8e-05,0.23785]
[1780470826359,78.13,67055.56,4.47,-0.01484,8e-05,0.23538]
[1780470831392,78.13,67054.37,4.47,-0.01493,8e-05,0.23662]
[1780470836427,78.13,67055.66,4.47,-0.01483,8e-05,0.23528]
[1780470842469,78.13,67056.6,4.47,-0.01476,8e-05,0.2343]
[1780470846497,78.13,67058.08,4.47,-0.01465,8e-05,0.23277]
[1780470848511,78.13,67059.22,4.47,-0.01456,8e-05,0.2316]
[1780470850526,78.13,67057.76,4.47,-0.01467,8e-05,0.2331]
[1780470851859,78.13,67047.93,4.47,-0.01543,8e-05,0.24343]
[1780470853547,78.13,67046.6,4.47,-0.01554,8e-05,0.24486]
[1780470854553,78.13,67045.47,4.47,-0.01563,8e-05,0.24607]
[1780470856566,78.13,67039.72,4.47,-0.0161,8e-05,0.25233]
[1780470857574,78.13,67038.55,4.47,-0.01619,8e-05,0.25362]
[1780470858583,78.13,67039.59,4.47,-0.01611,8e-05,0.25247]
[1780470859588,78.13,67041.61,4.47,-0.01594,8e-05,0.25026]
[1780470864625,78.13,67042.11,4.47,-0.0159,8e-05,0.24971]
[1780470869663,78.13,67042.19,4.47,-0.01589,8e-05,0.24963]
[1780470870680,78.13,67041.18,4.47,-0.01598,8e-05,0.25073]
[1780470872009,78.13,67022.65,4.47,-0.01657,9e-05,0.25579]
[1780470877730,78.13,67023.49,4.47,-0.0165,8e-05,0.25485]
[1780470878733,78.13,67020.87,4.47,-0.01672,9e-05,0.25779]
[1780470879740,78.13,67019.6,4.47,-0.01683,9e-05,0.25922]
[1780470880748,78.13,67018.53,4.47,-0.01692,9e-05,0.26044]
[1780470882087,78.13,67019.84,4.47,-0.01681,9e-05,0.25895]
[1780470883768,78.13,67018.06,4.47,-0.01696,9e-05,0.26097]
[1780470884779,78.13,67016.98,4.47,-0.01706,9e-05,0.2622]
[1780470886792,78.13,67014.41,4.47,-0.01728,9e-05,0.26515]
[1780470889810,78.13,67009.04,4.47,-0.01776,9e-05,0.2714]
[1780470890818,78.13,67006.01,4.47,-0.01804,9e-05,0.27497]
[1780470892162,78.13,66992.12,4.47,-0.01935,0.0001,0.29183]
[1780470894847,78.13,66994.93,4.47,-0.01908,0.0001,0.28836]
[1780470895853,78.13,66997.5,4.47,-0.01883,9e-05,0.28521]
[1780470897875,78.13,66988.07,4.47,-0.01975,0.0001,0.29689]
[1780470900903,78.13,66986.83,4.47,-0.01987,0.0001,0.29845]
[1780470902238,78.13,66989.17,4.47,-0.01964,0.0001,0.29551]
[1780470903916,78.13,66977.76,4.47,-0.02079,0.0001,0.31007]
[1780470905928,78.13,66974.41,4.47,-0.02114,0.0001,0.31445]
[1780470906934,78.13,66976.54,4.47,-0.02092,0.0001,0.31166]
[1780470907941,78.13,66977.59,4.47,-0.02081,0.0001,0.3103]
[1780470908948,78.13,66979.16,4.47,-0.02065,0.0001,0.30826]
[1780470913984,78.13,66974.1,4.47,-0.02117,0.0001,0.31486]
[1780470915997,78.13,66963.91,4.47,-0.02226,0.00011,0.32848]
[1780470917007,78.13,66961.33,4.47,-0.02255,0.00011,0.332]
[1780470922386,78.13,66960.19,4.47,-0.02267,0.00011,0.33356]
[1780470923050,78.13,66951.81,4.47,-0.02362,0.00012,0.34523]
[1780470925065,78.13,66944.93,4.47,-0.02443,0.00012,0.35503]
[1780470926071,78.13,66940.83,4.47,-0.02491,0.00012,0.36097]
[1780470927077,78.13,66950.08,4.47,-0.02382,0.00012,0.34768]
[1780470928085,78.13,66955.55,4.47,-0.02319,0.00011,0.33999]
[1780470929091,78.13,66953.92,4.47,-0.02338,0.00011,0.34226]
[1780470931105,78.13,66951.86,4.47,-0.0224,0.00011,0.32642]
[1780470932118,78.13,66961.64,4.47,-0.02133,0.00011,0.31329]
[1780470934132,78.13,66977.06,4.47,-0.01974,0.0001,0.29341]
[1780470936142,78.13,66973.52,4.47,-0.02009,0.0001,0.29788]
[1780470937149,78.13,66974.71,4.47,-0.01997,0.0001,0.29637]
[1780470940173,78.13,66975.83,4.47,-0.01986,0.0001,0.29496]
[1780470941179,78.13,66977.58,4.47,-0.01969,0.0001,0.29275]
[1780470942529,78.13,66978.93,4.47,-0.01955,0.0001,0.29106]
[1780470944200,78.13,66979.97,4.47,-0.01945,0.0001,0.28976]
[1780470949236,78.13,66979.4,4.47,-0.0195,0.0001,0.29048]
[1780470952599,78.13,66980.97,4.47,-0.01935,0.0001,0.28852]
[1780470958306,78.13,66981.56,4.47,-0.01929,0.0001,0.28779]
[1780470963339,78.13,66983.05,4.47,-0.01915,0.0001,0.28595]
[1780470964345,78.13,66995.88,4.47,-0.01793,9e-05,0.27046]
[1780470965351,78.13,66998.6,4.47,-0.01768,9e-05,0.26727]
[1780470969380,78.13,66999.62,4.47,-0.01759,9e-05,0.26608]
[1780470970387,78.13,67004.59,4.47,-0.01714,9e-05,0.26033]
[1780470972400,78.13,67020.02,4.47,-0.01582,8e-05,0.2431]
[1780470973410,78.13,67022.0,4.47,-0.01566,8e-05,0.24096]
[1780470974416,78.13,67024.88,4.47,-0.01542,8e-05,0.23787]
[1780470975429,78.13,67027.54,4.47,-0.01521,8e-05,0.23504]
[1780470976431,78.13,67033.17,4.47,-0.01477,8e-05,0.22914]
[1780470977435,78.13,67039.79,4.47,-0.01426,8e-05,0.22235]
[1780470978443,78.13,67045.39,4.47,-0.01384,7e-05,0.21674]
[1780470980498,78.13,67035.37,4.47,-0.01459,8e-05,0.22687]
[1780470981465,78.13,67027.55,4.47,-0.01521,8e-05,0.23503]
[1780470982480,78.13,67021.51,4.47,-0.0157,8e-05,0.24149]
[1780470983505,78.13,67020.35,4.47,-0.01579,8e-05,0.24274]
[1780470984508,78.13,67049.64,4.47,-0.01353,7e-05,0.21255]
[1780470985519,78.13,67064.26,4.47,-0.01251,7e-05,0.19865]
[1780470986524,78.13,67058.32,4.47,-0.01291,7e-05,0.20421]
[1780470987530,78.13,67057.09,4.47,-0.013,7e-05,0.20537]
[1780470988647,78.13,67058.16,4.47,-0.01292,7e-05,0.20436]
[1780470989578,78.13,67088.11,4.47,-0.01098,6e-05,0.17754]
[1780470990561,78.13,67085.84,4.47,-0.01112,6e-05,0.17946]
[1780470991562,78.13,67092.58,4.47,-0.00999,6e-05,0.16158]
[1780470993573,78.13,67093.71,4.47,-0.00993,6e-05,0.16069]
[1780470994580,78.13,67095.21,4.47,-0.00984,6e-05,0.15951]
[1780470997601,78.13,67098.63,4.47,-0.00965,5e-05,0.15686]
[1780470998608,78.13,67100.16,4.47,-0.00957,5e-05,0.15568]
[1780471000634,78.13,67102.11,4.47,-0.00947,5e-05,0.15419]
[1780471001633,78.13,67112.49,4.47,-0.00892,5e-05,0.14646]
[1780471003649,78.13,67117.31,4.47,-0.00868,5e-05,0.14298]
[1780471004654,78.13,67118.33,4.47,-0.00863,5e-05,0.14225]
[1780471005659,78.13,67120.78,4.47,-0.00851,5e-05,0.14052]
[1780471008684,78.13,67140.68,4.47,-0.00759,4e-05,0.12706]
[1780471009687,78.13,67173.66,4.47,-0.00625,4e-05,0.10712]
[1780471010698,78.13,67166.01,4.47,-0.00654,4e-05,0.1115]
[1780471011706,78.13,67164.71,4.47,-0.00659,4e-05,0.11225]
[1780471012737,78.13,67161.48,4.47,-0.00672,4e-05,0.11416]
[1780471013716,78.13,67167.38,4.47,-0.00649,4e-05,0.1107]
[1780471014724,78.13,67171.3,4.47,-0.00634,4e-05,0.10846]
[1780471015733,78.13,67201.52,4.47,-0.00529,3e-05,0.0924]
[1780471016745,78.13,67223.29,4.47,-0.00463,3e-05,0.08213]
[1780471019759,78.13,67216.79,4.47,-0.00482,3e-05,0.08509]
[1780471021780,78.13,67215.15,4.47,-0.00487,3e-05,0.08585]
[1780471022781,78.13,67216.26,4.47,-0.00484,3e-05,0.08533]
[1780471025806,78.13,67215.02,4.47,-0.00487,3e-05,0.08591]
[1780471027828,78.13,67204.27,4.47,-0.0052,3e-05,0.09105]
[1780471029202,78.13,67181.17,4.47,-0.00598,4e-05,0.10297]
[1780471030847,78.13,67174.73,4.47,-0.00621,4e-05,0.10652]
[1780471031855,78.13,67179.35,4.47,-0.00604,4e-05,0.10397]
[1780471034875,78.13,67177.88,4.47,-0.0061,4e-05,0.10477]
[1780471035882,78.13,67175.15,4.47,-0.0062,4e-05,0.10629]
[1780471036889,78.13,67173.86,4.47,-0.00624,4e-05,0.10701]
[1780471037897,78.13,67176.05,4.47,-0.00616,4e-05,0.10579]
[1780471039289,78.13,67216.86,4.47,-0.00482,3e-05,0.08505]
[1780471040918,78.13,67213.16,4.47,-0.00493,3e-05,0.08678]
[1780471041928,78.13,67214.58,4.47,-0.00489,3e-05,0.08611]
[1780471046964,78.13,67214.13,4.47,-0.0049,3e-05,0.08632]
[1780471047970,78.13,67211.74,4.47,-0.00497,3e-05,0.08745]
[1780471049370,78.13,67209.45,4.47,-0.00504,3e-05,0.08854]
[1780471051998,78.13,67210.13,4.47,-0.0046,3e-05,0.08058]
[1780471053004,78.13,67212.31,4.47,-0.00453,3e-05,0.07962]
[1780471055019,78.13,67213.68,4.47,-0.0045,3e-05,0.07901]
[1780471057033,78.13,67215.71,4.47,-0.00444,3e-05,0.07813]
[1780471062067,78.13,67215.96,4.47,-0.00443,3e-05,0.07802]
[1780471066095,78.13,67211.88,4.47,-0.00455,3e-05,0.07981]
[1780471068127,78.13,67207.37,4.47,-0.00468,3e-05,0.08182]
[1780471069510,78.13,67173.66,4.47,-0.00575,3e-05,0.09831]
[1780471074163,78.13,67172.03,4.47,-0.00581,4e-05,0.09918]
[1780471075168,78.13,67177.7,4.47,-0.00561,3e-05,0.0962]
[1780471076175,78.13,67182.09,4.47,-0.00546,3e-05,0.09395]
[1780471077182,78.13,67183.96,4.47,-0.0054,3e-05,0.093]
[1780471078189,78.13,67186.96,4.47,-0.0053,3e-05,0.0915]
[1780471079580,78.13,67191.92,4.47,-0.00514,3e-05,0.08906]
[1780471081213,78.13,67193.38,4.47,-0.0051,3e-05,0.08836]
[1780471082216,78.13,67187.02,4.47,-0.0053,3e-05,0.09147]
[1780471083228,78.13,67184.43,4.47,-0.00538,3e-05,0.09276]
[1780471084230,78.13,67179.89,4.47,-0.00554,3e-05,0.09507]
[1780471086246,78.13,67180.91,4.47,-0.0055,3e-05,0.09455]
[1780471091279,78.13,67180.42,4.47,-0.00552,3e-05,0.0948]
[1780471096313,78.13,67179.65,4.47,-0.00554,3e-05,0.09519]
[1780471101360,78.13,67180.83,4.47,-0.0055,3e-05,0.09459]
[1780471103371,78.13,67179.78,4.47,-0.00554,3e-05,0.09513]
[1780471108405,78.13,67180.14,4.47,-0.00553,3e-05,0.09494]
[1780471111426,78.13,67179.52,4.47,-0.00508,3e-05,0.08702]
[1780471113440,78.13,67180.5,4.47,-0.00505,3e-05,0.08655]
[1780471114448,78.13,67178.54,4.47,-0.00511,3e-05,0.08749]
[1780471117468,78.13,67208.02,4.47,-0.00425,3e-05,0.07419]
[1780471118476,78.13,67236.1,4.47,-0.00355,2e-05,0.06318]
[1780471119483,78.13,67246.88,4.47,-0.00331,2e-05,0.05934]
[1780471121499,78.13,67249.03,4.47,-0.00326,2e-05,0.0586]
[1780471125528,78.13,67242.34,4.47,-0.00341,2e-05,0.06093]
[1780471126534,78.13,67239.83,4.47,-0.00346,2e-05,0.06183]
[1780471127543,78.13,67229.4,4.47,-0.0037,2e-05,0.06567]
[1780471130567,78.13,67228.24,4.47,-0.00373,2e-05,0.06611]
[1780471134591,78.13,67229.58,4.47,-0.0037,2e-05,0.0656]
[1780471136605,78.13,67232.13,4.47,-0.00364,2e-05,0.06464]
[1780471141642,78.13,67230.63,4.47,-0.00368,2e-05,0.06521]
[1780471142647,78.13,67226.88,4.47,-0.00377,2e-05,0.06663]
[1780471143655,78.13,67225.41,4.47,-0.0038,2e-05,0.06719]
[1780471147686,78.13,67226.6,4.47,-0.00377,2e-05,0.06674]
[1780471150705,78.13,67227.83,4.47,-0.00374,2e-05,0.06627]
[1780471152719,78.13,67230.64,4.47,-0.00368,2e-05,0.0652]
[1780471153725,78.13,67232.31,4.47,-0.00364,2e-05,0.06458]
[1780471154737,78.13,67234.01,4.47,-0.0036,2e-05,0.06395]
[1780471157753,78.13,67232.71,4.47,-0.00363,2e-05,0.06443]
[1780471160774,78.13,67229.24,4.47,-0.00371,2e-05,0.06573]
[1780471162789,78.13,67227.59,4.47,-0.00375,2e-05,0.06636]
[1780471163796,78.13,67225.64,4.47,-0.0038,2e-05,0.0671]
[1780471164803,78.13,67224.6,4.47,-0.00382,2e-05,0.06751]
[1780471165812,78.13,67227.91,4.47,-0.00374,2e-05,0.06624]
[1780471166818,78.13,67229.29,4.47,-0.00371,2e-05,0.06571]
[1780471169838,78.13,67227.25,4.47,-0.00376,2e-05,0.06649]
[1780471171852,78.13,67229.02,4.47,-0.00336,2e-05,0.05945]
[1780471176888,78.13,67228.4,4.47,-0.00338,2e-05,0.05967]
[1780471177900,78.13,67230.36,4.47,-0.00333,2e-05,0.05898]
[1780471182931,78.13,67207.27,4.47,-0.00388,3e-05,0.06751]
[1780471183938,78.13,67198.9,4.47,-0.00409,3e-05,0.07086]
[1780471185953,78.13,67196.87,4.47,-0.00414,3e-05,0.07169]
[1780471187969,78.13,67191.56,4.47,-0.00429,3e-05,0.07391]
[1780471188978,78.13,67190.39,4.47,-0.00432,3e-05,0.07441]
[1780471191998,78.13,67189.0,4.47,-0.00436,3e-05,0.075]
[1780471196026,78.13,67187.41,4.47,-0.0044,3e-05,0.07568]
[1780471200435,78.13,67188.35,4.47,-0.00438,3e-05,0.07528]
[1780471205089,78.13,67189.88,4.47,-0.00434,3e-05,0.07462]
[1780471209118,78.13,67190.84,4.47,-0.00431,3e-05,0.07421]
[1780471210506,78.13,67203.76,4.47,-0.00396,3e-05,0.0689]
[1780471212138,78.13,67195.82,4.47,-0.00417,3e-05,0.07213]
[1780471213148,78.13,67192.17,4.47,-0.00427,3e-05,0.07365]
[1780471216168,78.13,67191.03,4.47,-0.0043,3e-05,0.07413]
[1780471221204,78.13,67191.76,4.47,-0.00428,3e-05,0.07383]
[1780471225233,78.13,67190.52,4.47,-0.00432,3e-05,0.07435]
[1780471229261,78.13,67189.28,4.47,-0.00435,3e-05,0.07488]
[1780471230646,78.13,67174.09,4.47,-0.00479,3e-05,0.08162]
[1780471231275,78.13,67174.09,4.47,-0.00436,3e-05,0.07397]
[1780471232285,78.13,67175.26,4.47,-0.00432,3e-05,0.07347]
[1780471234304,78.13,67183.17,4.47,-0.00411,3e-05,0.07017]
[1780471235305,78.13,67185.64,4.47,-0.00404,3e-05,0.06917]
[1780471236313,78.13,67181.88,4.47,-0.00414,3e-05,0.0707]
[1780471237320,78.13,67180.48,4.47,-0.00418,3e-05,0.07128]
[1780471239333,78.13,67179.3,4.47,-0.00421,3e-05,0.07177]
[1780471244368,78.13,67178.48,4.47,-0.00423,3e-05,0.07211]
[1780471247389,78.13,67177.42,4.47,-0.00426,3e-05,0.07256]
[1780471248396,78.13,67178.42,4.47,-0.00423,3e-05,0.07214]
[1780471249403,78.13,67174.9,4.47,-0.00433,3e-05,0.07363]
[1780471250788,78.13,67167.97,4.47,-0.00453,3e-05,0.07663]
[1780471253433,78.13,67165.09,4.47,-0.00462,3e-05,0.07791]
[1780471254438,78.13,67164.04,4.47,-0.00465,3e-05,0.07838]
[1780471259474,78.13,67162.7,4.47,-0.00469,3e-05,0.07899]
[1780471264515,78.13,67163.13,4.47,-0.00468,3e-05,0.07879]
[1780471266522,78.13,67154.33,4.47,-0.00495,3e-05,0.08286]
[1780471267529,78.13,67146.77,4.47,-0.00519,3e-05,0.08649]
[1780471268538,78.13,67143.39,4.47,-0.0053,3e-05,0.08815]
[1780471269543,78.13,67139.9,4.47,-0.00542,3e-05,0.0899]
[1780471270930,78.13,67130.34,4.47,-0.00576,4e-05,0.09485]
[1780471272566,78.13,67131.6,4.47,-0.00572,4e-05,0.09418]
[1780471276593,78.13,67128.4,4.47,-0.00583,4e-05,0.09588]
[1780471277601,78.13,67130.79,4.47,-0.00575,4e-05,0.09461]
[1780471278607,78.13,67132.39,4.47,-0.00569,4e-05,0.09377]
[1780471279614,78.13,67134.08,4.47,-0.00563,4e-05,0.09289]
[1780471283642,78.13,67132.19,4.47,-0.00569,4e-05,0.09387]
[1780471284650,78.13,67125.55,4.47,-0.00594,4e-05,0.09741]
[1780471285656,78.13,67121.93,4.47,-0.00607,4e-05,0.09938]
[1780471288677,78.13,67111.8,4.47,-0.00647,4e-05,0.10509]
[1780471289686,78.13,67120.03,4.47,-0.00615,4e-05,0.10043]
[1780471290690,78.13,67124.19,4.47,-0.00599,4e-05,0.09815]
[1780471291698,78.13,67121.94,4.47,-0.00553,4e-05,0.09033]
[1780471293713,78.13,67120.75,4.47,-0.00558,4e-05,0.09094]
[1780471297741,78.13,67119.66,4.47,-0.00562,4e-05,0.0915]
[1780471298747,78.13,67117.53,4.47,-0.00569,4e-05,0.09261]
[1780471300761,78.13,67114.04,4.47,-0.00582,4e-05,0.09446]
[1780471301770,78.13,67108.17,4.47,-0.00604,4e-05,0.09763]
[1780471306804,78.13,67111.54,4.47,-0.00591,4e-05,0.0958]
[1780471307811,78.13,67118.91,4.47,-0.00564,4e-05,0.09189]
[1780471309825,78.13,67117.44,4.47,-0.0057,4e-05,0.09266]
[1780471313853,78.13,67128.95,4.47,-0.00529,3e-05,0.08679]
[1780471315869,78.13,67127.66,4.47,-0.00533,3e-05,0.08743]
[1780471317882,78.13,67121.01,4.47,-0.00557,4e-05,0.0908]
[1780471318889,78.13,67119.09,4.47,-0.00564,4e-05,0.0918]
[1780471323923,78.13,67119.32,4.47,-0.00563,4e-05,0.09168]
[1780471328959,78.13,67106.68,4.47,-0.0061,4e-05,0.09845]
[1780471329966,78.13,67104.73,4.47,-0.00618,4e-05,0.09953]
[1780471330972,78.13,67095.28,4.47,-0.00656,4e-05,0.10492]
[1780471331980,78.13,67089.89,4.47,-0.00678,4e-05,0.10809]
[1780471332987,78.13,67085.03,4.47,-0.00699,4e-05,0.11103]
[1780471333995,78.13,67082.18,4.47,-0.00712,4e-05,0.11278]
[1780471335001,78.13,67081.03,4.47,-0.00717,4e-05,0.11349]
[1780471336014,78.13,67083.32,4.47,-0.00707,4e-05,0.11208]
[1780471337016,78.13,67082.35,4.47,-0.00711,4e-05,0.11267]
[1780471338023,78.13,67080.91,4.47,-0.00717,4e-05,0.11357]
[1780471341045,78.13,67083.92,4.47,-0.00704,4e-05,0.11171]
[1780471342051,78.13,67085.97,4.47,-0.00695,4e-05,0.11046]
[1780471346079,78.13,67083.65,4.47,-0.00705,4e-05,0.11187]
[1780471347085,78.13,67081.21,4.47,-0.00716,4e-05,0.11338]
[1780471351114,78.13,67080.78,4.47,-0.00655,4e-05,0.10344]
[1780471353130,78.13,67090.06,4.47,-0.00617,4e-05,0.09816]
[1780471355170,78.13,67098.72,4.47,-0.00584,4e-05,0.09343]
[1780471356176,78.13,67100.48,4.47,-0.00577,4e-05,0.0925]
[1780471359200,78.13,67102.0,4.47,-0.00572,4e-05,0.09169]
[1780471361571,78.13,67104.87,4.47,-0.00561,4e-05,0.0902]
[1780471363229,78.13,67106.06,4.47,-0.00557,4e-05,0.08958]
[1780471365274,78.13,67107.12,4.47,-0.00553,4e-05,0.08903]
[1780471366279,78.13,67115.24,4.47,-0.00524,3e-05,0.08495]
[1780471368289,78.13,67112.56,4.47,-0.00534,3e-05,0.08628]
[1780471369297,78.13,67110.81,4.47,-0.0054,4e-05,0.08716]
[1780471371795,78.13,67112.24,4.47,-0.00535,3e-05,0.08644]
[1780471374331,78.13,67111.1,4.47,-0.00539,4e-05,0.08701]
[1780471375337,78.13,67106.04,4.47,-0.00557,4e-05,0.08959]
[1780471376345,78.13,67102.93,4.47,-0.00568,4e-05,0.09121]
[1780471377352,78.13,67101.54,4.47,-0.00573,4e-05,0.09194]
[1780471382389,78.13,67101.63,4.47,-0.00573,4e-05,0.09189]
[1780471385412,78.13,67102.92,4.47,-0.00568,4e-05,0.09121]
[1780471386421,78.13,67101.03,4.47,-0.00575,4e-05,0.09221]
[1780471390448,78.13,67099.85,4.47,-0.0058,4e-05,0.09283]
[1780471396492,78.13,67099.16,4.47,-0.00582,4e-05,0.0932]
[1780471398506,78.13,67088.58,4.47,-0.00623,4e-05,0.09898]
[1780471399513,78.13,67084.46,4.47,-0.0064,4e-05,0.10132]
[1780471400521,78.13,67091.54,4.47,-0.00612,4e-05,0.09734]
[1780471402010,78.13,67096.07,4.47,-0.00594,4e-05,0.09486]
[1780471405555,78.13,67088.36,4.47,-0.00624,4e-05,0.09911]
[1780471406561,78.13,67085.75,4.47,-0.00635,4e-05,0.10058]
[1780471409583,78.13,67084.43,4.47,-0.0064,4e-05,0.10133]
[1780471410592,78.13,67082.8,4.47,-0.00647,4e-05,0.10227]
[1780471412082,78.13,67082.57,4.47,-0.00588,4e-05,0.09273]
[1780471415626,78.13,67086.17,4.47,-0.00574,4e-05,0.09081]
[1780471416636,78.13,67090.74,4.47,-0.00557,4e-05,0.08843]
[1780471417640,78.13,67092.71,4.47,-0.0055,4e-05,0.08742]
[1780471423684,78.13,67091.71,4.47,-0.00554,4e-05,0.08793]
[1780471426705,78.13,67095.44,4.47,-0.0054,4e-05,0.08603]
[1780471430733,78.13,67096.38,4.47,-0.00537,4e-05,0.08556]
[1780471435769,78.13,67096.63,4.47,-0.00536,4e-05,0.08543]
[1780471437782,78.13,67095.11,4.47,-0.00542,4e-05,0.0862]
[1780471438790,78.13,67090.55,4.47,-0.00558,4e-05,0.08853]
[1780471439797,78.13,67095.88,4.47,-0.00539,4e-05,0.08581]
[1780471440807,78.13,67097.53,4.47,-0.00533,4e-05,0.08498]
[1780471441813,78.13,67091.32,4.47,-0.00555,4e-05,0.08813]
[1780471442827,78.13,67085.72,4.47,-0.00576,4e-05,0.09105]
[1780471443823,78.13,67082.92,4.47,-0.00587,4e-05,0.09254]
[1780471448859,78.13,67090.24,4.47,-0.00559,4e-05,0.08869]
[1780471451881,78.13,67091.43,4.47,-0.00555,4e-05,0.08807]
[1780471453895,78.13,67093.15,4.47,-0.00549,4e-05,0.08719]
[1780471454901,78.13,67096.64,4.47,-0.00536,4e-05,0.08543]
[1780471456915,78.13,67099.1,4.47,-0.00527,3e-05,0.0842]
[1780471457923,78.13,67100.02,4.47,-0.00524,3e-05,0.08375]
[1780471462961,78.13,67099.82,4.47,-0.00525,3e-05,0.08385]
[1780471464973,78.13,67101.1,4.47,-0.0052,3e-05,0.08322]
[1780471465980,78.13,67102.86,4.47,-0.00514,3e-05,0.08236]
[1780471467994,78.13,67107.56,4.47,-0.00499,3e-05,0.0801]
[1780471470011,78.13,67108.66,4.47,-0.00495,3e-05,0.07958]
[1780471471015,78.13,67109.67,4.47,-0.00442,3e-05,0.07093]
[1780471473030,78.13,67110.81,4.47,-0.00439,3e-05,0.07044]
[1780471476056,78.13,67111.81,4.47,-0.00436,3e-05,0.07001]
[1780471480080,78.13,67112.86,4.47,-0.00432,3e-05,0.06956]
[1780471484105,78.13,67115.67,4.47,-0.00424,3e-05,0.06837]
[1780471485112,78.13,67116.77,4.47,-0.00421,3e-05,0.06791]
[1780471486121,78.13,67117.84,4.47,-0.00418,3e-05,0.06747]
[1780471488134,78.13,67116.62,4.47,-0.00421,3e-05,0.06798]
[1780471489145,78.13,67117.72,4.47,-0.00418,3e-05,0.06752]
[1780471490151,78.13,67119.02,4.47,-0.00414,3e-05,0.06698]
[1780471491155,78.13,67118.11,4.47,-0.00417,3e-05,0.06736]
[1780471492162,78.13,67115.05,4.47,-0.00426,3e-05,0.06863]
[1780471497197,78.13,67114.49,4.47,-0.00428,3e-05,0.06887]
[1780471502232,78.13,67108.27,4.47,-0.00446,3e-05,0.07154]
[1780471503249,78.13,67106.25,4.47,-0.00452,3e-05,0.07243]
[1780471504253,78.13,67099.89,4.47,-0.00472,3e-05,0.07528]
[1780471505258,78.13,67098.28,4.47,-0.00478,3e-05,0.07601]
[1780471508286,78.13,67096.82,4.47,-0.00482,3e-05,0.07669]
[1780471509288,78.13,67094.09,4.47,-0.00491,3e-05,0.07796]
[1780471510297,78.13,67084.26,4.47,-0.00525,4e-05,0.08269]
[1780471511302,78.13,67080.07,4.47,-0.0054,4e-05,0.08478]
[1780471512310,78.13,67076.7,4.47,-0.00552,4e-05,0.08649]
[1780471514333,78.13,67074.26,4.47,-0.00562,4e-05,0.08775]
[1780471515330,78.13,67067.61,4.47,-0.00587,4e-05,0.09126]
[1780471516337,78.13,67065.67,4.47,-0.00595,4e-05,0.0923]
[1780471517347,78.13,67064.33,4.47,-0.006,4e-05,0.09303]
[1780471518352,78.13,67065.28,4.47,-0.00596,4e-05,0.09252]
[1780471524393,78.13,67065.74,4.47,-0.00594,4e-05,0.09227]
[1780471527414,78.13,67066.98,4.47,-0.00589,4e-05,0.0916]
[1780471528421,78.13,67072.88,4.47,-0.00567,4e-05,0.08847]
[1780471529428,78.13,67076.29,4.47,-0.00554,4e-05,0.0867]
[1780471531442,78.13,67077.09,4.47,-0.00495,3e-05,0.07736]
[1780471535469,78.13,67077.98,4.47,-0.00492,3e-05,0.07694]
[1780471536477,78.13,67079.17,4.47,-0.00488,3e-05,0.07638]
[1780471537485,78.13,67080.17,4.47,-0.00485,3e-05,0.07592]
[1780471538491,78.13,67083.73,4.47,-0.00473,3e-05,0.07428]
[1780471539501,78.13,67090.24,4.47,-0.00452,3e-05,0.07136]
[1780471540505,78.13,67092.58,4.47,-0.00445,3e-05,0.07033]
[1780471541511,78.13,67101.1,4.47,-0.00419,3e-05,0.06671]
[1780471543008,78.13,67102.09,4.47,-0.00417,3e-05,0.0663]
[1780471544533,78.13,67103.61,4.47,-0.00412,3e-05,0.06567]
[1780471549569,78.13,67103.57,4.47,-0.00412,3e-05,0.06569]
[1780471550575,78.13,67096.47,4.47,-0.00433,3e-05,0.06866]
[1780471551582,78.13,67097.4,4.47,-0.0043,3e-05,0.06826]
[1780471553082,78.13,67095.94,4.47,-0.00435,3e-05,0.06888]
[1780471555611,78.13,67094.53,4.47,-0.00439,3e-05,0.06949]
[1780471559638,78.13,67098.06,4.47,-0.00428,3e-05,0.06798]
[1780471560650,78.13,67102.75,4.47,-0.00415,3e-05,0.06602]
[1780471561653,78.13,67108.23,4.47,-0.00399,3e-05,0.0638]
[1780471562661,78.13,67112.44,4.47,-0.00387,3e-05,0.06213]
[1780471564678,78.13,67113.99,4.47,-0.00383,3e-05,0.06153]
[1780471565680,78.13,67112.06,4.47,-0.00388,3e-05,0.06228]
[1780471567696,78.13,67113.29,4.47,-0.00385,3e-05,0.0618]
[1780471568702,78.13,67118.0,4.47,-0.00372,3e-05,0.05999]
[1780471570719,78.13,67110.87,4.47,-0.00392,3e-05,0.06275]
[1780471571734,78.13,67105.41,4.47,-0.00407,3e-05,0.06493]
[1780471573238,78.13,67104.55,4.47,-0.00409,3e-05,0.06528]
[1780471574749,78.13,67106.76,4.47,-0.00403,3e-05,0.06439]
[1780471575756,78.13,67109.37,4.47,-0.00396,3e-05,0.06334]
[1780471576762,78.13,67110.29,4.47,-0.00393,3e-05,0.06298]
[1780471579785,78.13,67109.23,4.47,-0.00396,3e-05,0.0634]
[1780471580792,78.13,67107.96,4.47,-0.004,3e-05,0.0639]
[1780471583308,78.13,67115.45,4.47,-0.00379,3e-05,0.06096]
[1780471586834,78.13,67129.01,4.47,-0.00344,2e-05,0.05593]
[1780471587842,78.13,67124.91,4.47,-0.00355,3e-05,0.05741]
[1780471588850,78.13,67132.09,4.47,-0.00337,2e-05,0.05484]
[1780471589856,78.13,67134.76,4.47,-0.00331,2e-05,0.05391]
[1780471591869,78.13,67134.61,4.47,-0.00292,2e-05,0.04755]
[1780471593379,78.13,67126.36,4.47,-0.00311,2e-05,0.05021]
[1780471595900,78.13,67127.69,4.47,-0.00308,2e-05,0.04977]
[1780471597914,78.13,67135.07,4.47,-0.00291,2e-05,0.04741]
[1780471598921,78.13,67136.3,4.47,-0.00289,2e-05,0.04702]
[1780471603957,78.13,67140.29,4.47,-0.0028,2e-05,0.04579]
[1780471604964,78.13,67145.87,4.47,-0.00269,2e-05,0.04412]
[1780471605969,78.13,67146.81,4.47,-0.00267,2e-05,0.04385]
[1780471608992,78.13,67148.02,4.47,-0.00265,2e-05,0.04349]
[1780471610010,78.13,67151.14,4.47,-0.00259,2e-05,0.04259]
[1780471611005,78.13,67148.81,4.47,-0.00263,2e-05,0.04326]
[1780471613020,78.13,67144.56,4.47,-0.00272,2e-05,0.04451]
[1780471614026,78.13,67140.29,4.47,-0.0028,2e-05,0.04579]
[1780471615039,78.13,67138.72,4.47,-0.00284,2e-05,0.04627]
[1780471616041,78.13,67131.17,4.47,-0.003,2e-05,0.04865]
[1780471617047,78.13,67128.94,4.47,-0.00305,2e-05,0.04937]
[1780471618058,78.13,67122.88,4.47,-0.00319,2e-05,0.05137]
[1780471619061,78.13,67120.69,4.47,-0.00324,2e-05,0.05211]
[1780471622082,78.13,67124.08,4.47,-0.00316,2e-05,0.05097]
[1780471626110,78.13,67120.54,4.47,-0.00324,2e-05,0.05216]
[1780471628124,78.13,67121.98,4.47,-0.00321,2e-05,0.05167]
[1780471630138,78.13,67123.16,4.47,-0.00318,2e-05,0.05128]
[1780471633159,78.13,67120.22,4.47,-0.00325,2e-05,0.05227]
[1780471635175,78.13,67119.06,4.47,-0.00328,2e-05,0.05267]
[1780471639202,78.13,67120.4,4.47,-0.00324,2e-05,0.05221]
[1780471640208,78.13,67121.6,4.47,-0.00322,2e-05,0.0518]
[1780471644241,78.13,67120.25,4.47,-0.00325,2e-05,0.05226]
[1780471645244,78.13,67118.89,4.47,-0.00328,2e-05,0.05273]
[1780471648265,78.13,67115.31,4.47,-0.00337,2e-05,0.05397]
[1780471653811,78.13,67115.49,4.47,-0.00296,2e-05,0.04734]
[1780471657327,78.13,67118.03,4.47,-0.0029,2e-05,0.04654]
[1780471658334,78.13,67121.92,4.47,-0.00282,2e-05,0.04534]
[1780471663368,78.13,67122.92,4.47,-0.0028,2e-05,0.04503]
[1780471665384,78.13,67124.51,4.47,-0.00277,2e-05,0.04455]
[1780471667398,78.13,67125.45,4.47,-0.00275,2e-05,0.04427]
[1780471670417,78.13,67126.31,4.47,-0.00273,2e-05,0.04401]
[1780471674446,78.13,67122.7,4.47,-0.0028,2e-05,0.0451]
[1780471675456,78.13,67121.59,4.47,-0.00283,2e-05,0.04544]
[1780471676461,78.13,67122.47,4.47,-0.00281,2e-05,0.04517]
[1780471677467,78.13,67127.43,4.47,-0.00271,2e-05,0.04368]
[1780471678474,78.13,67128.55,4.47,-0.00268,2e-05,0.04335]
[1780471680491,78.13,67123.82,4.47,-0.00278,2e-05,0.04476]
[1780471682503,78.13,67119.02,4.47,-0.00288,2e-05,0.04623]
[1780471683510,78.13,67116.36,4.47,-0.00294,2e-05,0.04707]
[1780471688544,78.13,67116.96,4.47,-0.00293,2e-05,0.04688]
[1780471694091,78.13,67116.48,4.47,-0.00294,2e-05,0.04703]
[1780471697608,78.13,67118.4,4.47,-0.0029,2e-05,0.04643]
[1780471698614,78.13,67119.7,4.47,-0.00287,2e-05,0.04602]
[1780471699621,78.13,67127.59,4.47,-0.0027,2e-05,0.04363]
[1780471700629,78.13,67129.39,4.47,-0.00267,2e-05,0.0431]
[1780471704161,78.13,67128.3,4.47,-0.00269,2e-05,0.04342]
[1780471707678,78.13,67130.65,4.47,-0.00264,2e-05,0.04273]
[1780471708687,78.13,67129.21,4.47,-0.00267,2e-05,0.04315]
[1780471709693,78.13,67125.62,4.47,-0.00274,2e-05,0.04422]
[1780471710699,78.13,67124.12,4.47,-0.00278,2e-05,0.04467]
[1780471712715,78.13,67124.14,4.47,-0.00242,2e-05,0.03884]
[1780471716741,78.13,67123.05,4.47,-0.00244,2e-05,0.03914]
[1780471721776,78.13,67124.59,4.47,-0.00241,2e-05,0.03872]
[1780471724301,78.13,67123.6,4.47,-0.00243,2e-05,0.03899]
[1780471727817,78.13,67122.67,4.47,-0.00245,2e-05,0.03924]
[1780471732853,78.13,67121.42,4.47,-0.00247,2e-05,0.03958]
[1780471737887,78.13,67121.59,4.47,-0.00247,2e-05,0.03954]
[1780471738894,78.13,67124.73,4.47,-0.00241,2e-05,0.03868]
[1780471744442,78.13,67125.5,4.47,-0.00239,2e-05,0.03847]
[1780471746952,78.13,67128.31,4.47,-0.00234,2e-05,0.03772]
[1780471747959,78.13,67129.21,4.47,-0.00233,2e-05,0.03749]
[1780471751988,78.13,67131.85,4.47,-0.00228,2e-05,0.0368]
[1780471754511,78.13,67125.07,4.47,-0.0024,2e-05,0.03859]
[1780471757026,78.13,67126.09,4.47,-0.00238,2e-05,0.03832]
[1780471764582,78.13,67126.87,4.47,-0.00237,2e-05,0.03811]
[1780471769111,78.13,67127.73,4.47,-0.00235,2e-05,0.03788]
[1780471770117,78.13,67125.11,4.47,-0.0024,2e-05,0.03858]
[1780471771124,78.13,67123.92,4.47,-0.0021,2e-05,0.03354]
[1780471774147,78.13,67123.09,4.47,-0.00211,2e-05,0.03374]
[1780471775154,78.13,67121.81,4.47,-0.00213,2e-05,0.03405]
[1780471776159,78.13,67118.22,4.47,-0.00219,2e-05,0.03494]
[1780471777167,78.13,67117.0,4.47,-0.00221,2e-05,0.03525]
[1780471778174,78.13,67117.85,4.47,-0.0022,2e-05,0.03503]
[1780471780189,78.13,67116.88,4.47,-0.00222,2e-05,0.03528]
[1780471782218,78.13,67100.83,4.47,-0.00251,2e-05,0.03955]
[1780471784220,78.13,67107.26,4.47,-0.00239,2e-05,0.03779]
[1780471785228,78.13,67108.37,4.47,-0.00237,2e-05,0.03749]
[1780471789255,78.13,67109.48,4.47,-0.00235,2e-05,0.03719]
[1780471790264,78.13,67110.37,4.47,-0.00233,2e-05,0.03696]
[1780471792275,78.13,67106.11,4.47,-0.00241,2e-05,0.0381]
[1780471795299,78.13,67108.21,4.47,-0.00237,2e-05,0.03753]
[1780471800337,78.13,67108.92,4.47,-0.00236,2e-05,0.03734]
[1780471802354,78.13,67104.56,4.47,-0.00244,2e-05,0.03852]
[1780471803354,78.13,67103.67,4.47,-0.00246,2e-05,0.03876]
[1780471804364,78.13,67102.73,4.47,-0.00248,2e-05,0.03902]
[1780471807383,78.13,67093.14,4.47,-0.00266,2e-05,0.04175]
[1780471812423,78.13,67093.85,4.47,-0.00264,2e-05,0.04154]
[1780471813425,78.13,67095.04,4.47,-0.00261,2e-05,0.04119]
[1780471814432,78.13,67099.32,4.47,-0.00253,2e-05,0.03997]
[1780471819469,78.13,67096.19,4.47,-0.00258,2e-05,0.04086]
[1780471820478,78.13,67094.2,4.47,-0.00262,2e-05,0.04144]
[1780471824503,78.13,67095.37,4.47,-0.00259,2e-05,0.0411]
[1780471825510,78.13,67098.32,4.47,-0.00253,2e-05,0.04025]
[1780471826519,78.13,67100.9,4.47,-0.00248,2e-05,0.03953]
[1780471827525,78.13,67102.7,4.47,-0.00244,2e-05,0.03903]
[1780471829543,78.13,67115.22,4.47,-0.00221,2e-05,0.0357]
[1780471830546,78.13,67117.63,4.47,-0.00217,2e-05,0.03509]
[1780471831557,78.13,67118.38,4.47,-0.00185,2e-05,0.02984]
[1780471832560,78.13,67122.9,4.47,-0.00178,1e-05,0.02885]
[1780471833571,78.13,67125.4,4.47,-0.00174,1e-05,0.02832]
[1780471836590,78.13,67124.33,4.47,-0.00176,1e-05,0.02855]
[1780471838604,78.13,67123.31,4.47,-0.00177,1e-05,0.02877]
[1780471842633,78.13,67121.12,4.47,-0.00179,2e-05,0.02924]
[1780471846659,78.13,67122.48,4.47,-0.00177,1e-05,0.02894]
[1780471849681,78.13,67123.62,4.47,-0.00175,1e-05,0.0287]
[1780471855213,78.13,67123.52,4.47,-0.00175,1e-05,0.02872]
[1780471857737,78.13,67124.4,4.47,-0.00173,1e-05,0.02853]
[1780471858744,78.13,67125.64,4.47,-0.00171,1e-05,0.02827]
[1780471859809,78.13,67126.55,4.47,-0.0017,1e-05,0.02808]
[1780471863781,78.13,67127.55,4.47,-0.00168,1e-05,0.02787]
[1780471868814,78.13,67127.05,4.47,-0.00168,1e-05,0.02797]
[1780471869822,78.13,67123.18,4.47,-0.00174,1e-05,0.02879]
[1780471873855,78.13,67124.1,4.47,-0.00172,1e-05,0.0286]
[1780471875353,78.13,67126.81,4.47,-0.00168,1e-05,0.02802]
[1780471876877,78.13,67128.0,4.47,-0.00166,1e-05,0.02777]
[1780471877883,78.13,67130.54,4.47,-0.00163,1e-05,0.02725]
[1780471879898,78.13,67131.57,4.47,-0.00161,1e-05,0.02704]
[1780471885424,78.13,67131.3,4.47,-0.00161,1e-05,0.0271]
[1780471887957,78.13,67132.52,4.47,-0.00159,1e-05,0.02685]
[1780471888965,78.13,67133.46,4.47,-0.00158,1e-05,0.02666]
[1780471890979,78.13,67136.17,4.47,-0.00154,1e-05,0.02612]
[1780471891988,78.13,67137.28,4.47,-0.00129,1e-05,0.0218]
[1780471892992,78.13,67138.61,4.47,-0.00127,1e-05,0.02158]
[1780471897026,78.13,67140.3,4.47,-0.00125,1e-05,0.02129]
[1780471898030,78.13,67141.94,4.47,-0.00123,1e-05,0.02102]
[1780471900056,78.13,67143.29,4.47,-0.00122,1e-05,0.0208]
[1780471901051,78.13,67146.11,4.47,-0.00119,1e-05,0.02034]
[1780471902058,78.13,67142.64,4.47,-0.00122,1e-05,0.02091]
[1780471903065,78.13,67141.45,4.47,-0.00124,1e-05,0.0211]
[1780471905567,78.13,67144.81,4.47,-0.0012,1e-05,0.02055]
[1780471908100,78.13,67156.75,4.47,-0.00108,1e-05,0.0187]
[1780471909107,78.13,67160.81,4.47,-0.00104,1e-05,0.01811]
[1780471911121,78.13,67155.11,4.47,-0.00109,1e-05,0.01895]
[1780471912129,78.13,67151.29,4.47,-0.00113,1e-05,0.01953]
[1780471914144,78.13,67140.12,4.47,-0.00124,1e-05,0.02132]
[1780471915639,78.13,67134.76,4.47,-0.0013,1e-05,0.02224]
[1780471920186,78.13,67133.62,4.47,-0.00131,1e-05,0.02244]
[1780471921195,78.13,67125.7,4.47,-0.0014,1e-05,0.02386]
[1780471923207,78.13,67128.54,4.47,-0.00136,1e-05,0.02334]
[1780471924213,78.13,67132.29,4.47,-0.00132,1e-05,0.02267]
[1780471925712,78.13,67133.07,4.47,-0.00131,1e-05,0.02253]
[1780471929249,78.13,67128.09,4.47,-0.00136,1e-05,0.02342]
[1780471930263,78.13,67124.42,4.47,-0.00141,1e-05,0.0241]
[1780471931264,78.13,67125.97,4.47,-0.00139,1e-05,0.02381]
[1780471933277,78.13,67126.94,4.47,-0.00137,1e-05,0.02363]
[1780471937306,78.13,67128.04,4.47,-0.00136,1e-05,0.02343]
[1780471939319,78.13,67127.05,4.47,-0.00137,1e-05,0.02361]
[1780471944354,78.13,67127.0,4.47,-0.00137,1e-05,0.02362]
[1780471946369,78.13,67127.95,4.47,-0.00135,1e-05,0.02345]
[1780471947377,78.13,67130.07,4.47,-0.00133,1e-05,0.02306]
[1780471948387,78.13,67131.46,4.47,-0.00131,1e-05,0.02282]
[1780471951405,78.13,67132.83,4.47,-0.00108,1e-05,0.0188]
[1780471952416,78.13,67139.8,4.47,-0.00101,1e-05,0.01777]
[1780471953419,78.13,67142.59,4.47,-0.00099,1e-05,0.01737]
[1780471955433,78.13,67144.55,4.47,-0.00097,1e-05,0.01709]
[1780471956442,78.13,67149.97,4.47,-0.00092,1e-05,0.01635]
[1780471957446,78.13,67151.21,4.47,-0.00091,1e-05,0.01618]
[1780471959460,78.13,67152.34,4.47,-0.0009,1e-05,0.01604]
[1780471963490,78.13,67153.64,4.47,-0.00089,1e-05,0.01587]
[1780471965505,78.13,67155.34,4.47,-0.00087,1e-05,0.01564]
[1780471968524,78.13,67153.3,4.47,-0.00089,1e-05,0.01591]
[1780471972554,78.13,67152.47,4.47,-0.0009,1e-05,0.01602]
[1780471973560,78.13,67151.37,4.47,-0.0009,1e-05,0.01616]
[1780471975577,78.13,67144.19,4.47,-0.00096,1e-05,0.01714]
[1780471976580,78.13,67142.25,4.47,-0.00098,1e-05,0.01741]
[1780471980608,78.13,67143.1,4.47,-0.00097,1e-05,0.01729]
[1780471982629,78.13,67145.0,4.47,-0.00095,1e-05,0.01703]
[1780471983630,78.13,67146.15,4.47,-0.00094,1e-05,0.01687]
[1780471984639,78.13,67149.1,4.47,-0.00092,1e-05,0.01647]
[1780471985647,78.13,67150.3,4.47,-0.0009,1e-05,0.01631]
[1780471990680,78.13,67150.16,4.47,-0.0009,1e-05,0.01632]
[1780471993701,78.13,67154.47,4.47,-0.00087,1e-05,0.01576]
[1780471994706,78.13,67155.81,4.47,-0.00086,1e-05,0.01558]
[1780471997727,78.13,67156.86,4.47,-0.00085,1e-05,0.01545]
[1780472000750,78.13,67153.01,4.47,-0.00088,1e-05,0.01595]
[1780472001756,78.13,67149.92,4.47,-0.0009,1e-05,0.01636]
[1780472003772,78.13,67140.76,4.47,-0.00097,1e-05,0.01763]
[1780472005788,78.13,67139.59,4.47,-0.00098,1e-05,0.0178]
[1780472010820,78.13,67139.78,4.47,-0.00098,1e-05,0.01777]
[1780472011828,78.13,67139.75,4.47,-0.0008,1e-05,0.01457]
[1780472012836,78.13,67143.93,4.47,-0.00077,1e-05,0.01406]
[1780472013842,78.13,67144.72,4.47,-0.00077,1e-05,0.01397]
[1780472014850,78.13,67142.39,4.47,-0.00078,1e-05,0.01425]
[1780472015856,78.13,67141.41,4.47,-0.00079,1e-05,0.01437]
[1780472018878,78.13,67143.91,4.47,-0.00077,1e-05,0.01407]
[1780472023913,78.13,67142.56,4.47,-0.00078,1e-05,0.01423]
[1780472025926,78.13,67143.34,4.47,-0.00077,1e-05,0.01414]
[1780472027941,78.13,67144.41,4.47,-0.00076,1e-05,0.01401]
[1780472031969,78.13,67147.41,4.47,-0.00074,1e-05,0.01366]
[1780472032976,78.13,67148.27,4.47,-0.00073,1e-05,0.01356]
[1780472038010,78.13,67149.2,4.47,-0.00072,1e-05,0.01345]
[1780472039018,78.13,67150.67,4.47,-0.00071,1e-05,0.01328]
[1780472040029,78.13,67151.63,4.47,-0.00071,1e-05,0.01317]
[1780472045061,78.13,67152.5,4.47,-0.0007,1e-05,0.01308]
[1780472050098,78.13,67152.37,4.47,-0.0007,1e-05,0.01309]
[1780472053117,78.13,67151.51,4.47,-0.0007,1e-05,0.01319]
[1780472058152,78.13,67150.96,4.47,-0.0007,1e-05,0.01325]
[1780472060170,78.13,67148.35,4.47,-0.00072,1e-05,0.01355]
[1780472061174,78.13,67138.2,4.47,-0.00079,1e-05,0.01476]
[1780472066704,78.13,67139.26,4.47,-0.00078,1e-05,0.01463]
[1780472069236,78.13,67141.22,4.47,-0.00076,1e-05,0.01439]
[1780472071252,78.13,67141.9,4.47,-0.00061,1e-05,0.01155]
[1780472073263,78.13,67144.05,4.47,-0.0006,1e-05,0.01133]
[1780472074275,78.13,67149.36,4.47,-0.00057,1e-05,0.01081]
[1780472075278,78.13,67150.23,4.47,-0.00057,1e-05,0.01073]
[1780472076774,78.13,67160.14,4.47,-0.00051,1e-05,0.00982]
[1780472078298,78.13,67161.04,4.47,-0.00051,1e-05,0.00974]
[1780472079307,78.13,67158.57,4.47,-0.00052,1e-05,0.00996]
[1780472082327,78.13,67161.01,4.47,-0.00051,1e-05,0.00975]
[1780472083335,78.13,67161.8,4.47,-0.0005,1e-05,0.00968]
[1780472084342,78.13,67164.93,4.47,-0.00049,1e-05,0.00941]
[1780472085348,78.13,67168.45,4.47,-0.00047,1e-05,0.00912]
[1780472086845,78.13,67170.33,4.47,-0.00046,1e-05,0.00897]
[1780472088370,78.13,67171.18,4.47,-0.00046,1e-05,0.0089]
[1780472093404,78.13,67171.35,4.47,-0.00045,1e-05,0.00888]
[1780472096915,78.13,67166.57,4.47,-0.00048,1e-05,0.00927]
[1780472098439,78.13,67164.85,4.47,-0.00048,1e-05,0.00942]
[1780472099447,78.13,67163.16,4.47,-0.00049,1e-05,0.00956]
[1780472101464,78.13,67161.01,4.47,-0.0005,1e-05,0.00975]
[1780472102469,78.13,67151.27,4.47,-0.00055,1e-05,0.01063]
[1780472103475,78.13,67153.12,4.47,-0.00054,1e-05,0.01046]
[1780472104483,78.13,67155.34,4.47,-0.00053,1e-05,0.01025]
[1780472105491,78.13,67156.1,4.47,-0.00052,1e-05,0.01018]
[1780472106995,78.13,67156.94,4.47,-0.00052,1e-05,0.01011]
[1780472108510,78.13,67155.19,4.47,-0.00053,1e-05,0.01027]
[1780472109516,78.13,67151.7,4.47,-0.00054,1e-05,0.01059]
[1780472110526,78.13,67150.59,4.47,-0.00055,1e-05,0.01069]
[1780472114551,78.13,67152.52,4.47,-0.00054,1e-05,0.01051]
[1780472115564,78.13,67153.9,4.47,-0.00053,1e-05,0.01038]
[1780472116565,78.13,67155.84,4.47,-0.00052,1e-05,0.01021]
[1780472117589,78.13,67154.89,4.47,-0.00053,1e-05,0.01029]
[1780472118600,78.13,67153.92,4.47,-0.00053,1e-05,0.01038]
[1780472119614,78.13,67145.23,4.47,-0.00058,1e-05,0.01121]
[1780472121622,78.13,67143.61,4.47,-0.00058,1e-05,0.01137]
[1780472122626,78.13,67144.75,4.47,-0.00058,1e-05,0.01126]
[1780472123635,78.13,67146.62,4.47,-0.00057,1e-05,0.01108]
[1780472126657,78.13,67136.95,4.47,-0.00062,1e-05,0.01206]
[1780472128676,78.13,67136.12,4.47,-0.00062,1e-05,0.01215]
[1780472129676,78.13,67136.93,4.47,-0.00062,1e-05,0.01206]
[1780472131693,78.13,67137.1,4.47,-0.00049,1e-05,0.00957]
[1780472135722,78.13,67142.08,4.47,-0.00047,1e-05,0.00915]
[1780472136729,78.13,67144.48,4.47,-0.00045,1e-05,0.00895]
[1780472137736,78.13,67145.38,4.47,-0.00045,1e-05,0.00887]
[1780472140759,78.13,67146.3,4.47,-0.00045,1e-05,0.0088]
[1780472143780,78.13,67145.27,4.47,-0.00045,1e-05,0.00888]
[1780472145794,78.13,67126.09,4.47,-0.00054,1e-05,0.01058]
[1780472146803,78.13,67117.71,4.47,-0.00059,1e-05,0.01141]
[1780472150179,78.13,67118.59,4.47,-0.00058,1e-05,0.01132]
[1780472152842,78.13,67119.46,4.47,-0.00058,1e-05,0.01123]
[1780472153849,78.13,67120.47,4.47,-0.00057,1e-05,0.01113]
[1780472154856,78.13,67121.59,4.47,-0.00056,1e-05,0.01101]
[1780472156869,78.13,67122.46,4.47,-0.00056,1e-05,0.01093]
[1780472158883,78.13,67119.85,4.47,-0.00057,1e-05,0.01119]
[1780472159891,78.13,67120.72,4.47,-0.00057,1e-05,0.0111]
[1780472162918,78.13,67119.97,4.47,-0.00057,1e-05,0.01118]
[1780472163918,78.13,67121.25,4.47,-0.00056,1e-05,0.01105]
[1780472164926,78.13,67123.23,4.47,-0.00055,1e-05,0.01085]
[1780472165133,78.13,67124.33,4.47,-0.00054,1e-05,0.01075]
[1780472168954,78.13,67125.13,4.47,-0.00054,1e-05,0.01067]
[1780472169965,78.13,67124.37,4.47,-0.00054,1e-05,0.01074]
[1780472174998,78.13,67124.76,4.47,-0.00054,1e-05,0.0107]
[1780472176002,78.13,67114.88,4.47,-0.00059,1e-05,0.0117]
[1780472177011,78.13,67110.78,4.47,-0.00062,1e-05,0.01213]
[1780472180042,78.13,67109.96,4.47,-0.00062,1e-05,0.01222]
[1780472185066,78.13,67109.29,4.47,-0.00062,1e-05,0.0123]
[1780472190105,78.13,67116.56,4.47,-0.00058,1e-05,0.01152]
[1780472191108,78.13,67118.25,4.47,-0.00045,1e-05,0.00892]
[1780472196143,78.13,67117.75,4.47,-0.00045,1e-05,0.00896]
[1780472200172,78.13,67118.64,4.47,-0.00044,1e-05,0.00888]
[1780472201286,78.13,67119.76,4.47,-0.00044,1e-05,0.00879]
[1780472202186,78.13,67120.66,4.47,-0.00043,1e-05,0.00872]
[1780472205205,78.13,67119.32,4.47,-0.00044,1e-05,0.00883]
[1780472206213,78.13,67113.84,4.47,-0.00046,1e-05,0.00929]
[1780472207723,78.13,67110.1,4.47,-0.00048,1e-05,0.00962]
[1780472209234,78.13,67116.4,4.47,-0.00045,1e-05,0.00907]
[1780472210244,78.13,67120.35,4.47,-0.00043,1e-05,0.00874]
[1780472212263,78.13,67140.43,4.47,-0.00035,0.0,0.00723]
[1780472213264,78.13,67145.05,4.47,-0.00033,0.0,0.00692]
[1780472214271,78.13,67147.56,4.47,-0.00033,0.0,0.00675]
[1780472215298,78.13,67148.7,4.47,-0.00032,0.0,0.00668]
[1780472216284,78.13,67137.07,4.47,-0.00036,0.0,0.00746]
[1780472217794,78.13,67134.48,4.47,-0.00037,0.0,0.00765]
[1780472220322,78.13,67130.07,4.47,-0.00039,1e-05,0.00798]
[1780472221329,78.13,67128.04,4.47,-0.0004,1e-05,0.00813]
[1780472226360,78.13,67127.15,4.47,-0.0004,1e-05,0.0082]
[1780472231397,78.13,67127.4,4.47,-0.0004,1e-05,0.00818]
[1780472232402,78.13,67128.38,4.47,-0.00039,1e-05,0.00811]
[1780472233409,78.13,67129.62,4.47,-0.00039,1e-05,0.00801]
[1780472238448,78.13,67129.57,4.47,-0.00039,1e-05,0.00802]
[1780472239456,78.13,67139.32,4.47,-0.00035,0.0,0.00731]
[1780472240466,78.13,67141.86,4.47,-0.00034,0.0,0.00713]
[1780472241471,78.13,67140.87,4.47,-0.00034,0.0,0.0072]
[1780472246510,78.13,67138.3,4.47,-0.00035,0.0,0.00738]
[1780472248012,78.13,67126.66,4.47,-0.00039,1e-05,0.00824]
[1780472250537,78.13,67125.91,4.47,-0.0004,1e-05,0.0083]
[1780472251542,78.13,67125.93,4.47,-0.0003,0.0,0.00636]
[1780472255575,78.13,67134.92,4.47,-0.00028,0.0,0.00582]
[1780472258084,78.13,67137.59,4.47,-0.00027,0.0,0.00567]
[1780472260611,78.13,67147.27,4.47,-0.00024,0.0,0.00514]
[1780472261614,78.13,67150.92,4.47,-0.00023,0.0,0.00496]
[1780472262621,78.13,67151.64,4.47,-0.00023,0.0,0.00492]
[1780472268154,78.13,67165.06,4.47,-0.0002,0.0,0.0043]
[1780472269671,78.13,67170.61,4.47,-0.00019,0.0,0.00406]
[1780472270679,78.13,67169.48,4.47,-0.00019,0.0,0.00411]
[1780472271685,78.13,67172.55,4.47,-0.00018,0.0,0.00398]
[1780472272696,78.13,67171.07,4.47,-0.00018,0.0,0.00404]
[1780472273700,78.13,67161.17,4.47,-0.0002,0.0,0.00447]
[1780472274707,78.13,67158.44,4.47,-0.00021,0.0,0.0046]
[1780472275714,78.13,67157.69,4.47,-0.00021,0.0,0.00463]
[1780472276723,78.13,67154.41,4.47,-0.00022,0.0,0.00479]
[1780472278224,78.13,67148.7,4.47,-0.00023,0.0,0.00507]
[1780472279743,78.13,67147.78,4.47,-0.00024,0.0,0.00512]
[1780472280752,78.13,67144.21,4.47,-0.00024,0.0,0.0053]
[1780472281759,78.13,67140.28,4.47,-0.00026,0.0,0.00552]
[1780472282766,78.13,67141.08,4.47,-0.00025,0.0,0.00547]
[1780472283773,78.13,67142.61,4.47,-0.00025,0.0,0.00539]
[1780472284777,78.13,67145.54,4.47,-0.00024,0.0,0.00523]
[1780472285783,78.13,67147.14,4.47,-0.00024,0.0,0.00515]
[1780472286790,78.13,67150.16,4.47,-0.00023,0.0,0.005]
[1780472288809,78.13,67150.85,4.47,-0.00023,0.0,0.00496]
[1780472289812,78.13,67152.94,4.47,-0.00022,0.0,0.00486]
[1780472292831,78.13,67154.33,4.47,-0.00022,0.0,0.00479]
[1780472293840,78.13,67152.33,4.47,-0.00022,0.0,0.00489]
[1780472294849,78.13,67156.0,4.47,-0.00021,0.0,0.00471]
[1780472295856,78.13,67165.76,4.47,-0.00019,0.0,0.00427]
[1780472296864,78.13,67166.95,4.47,-0.00019,0.0,0.00421]
[1780472297870,78.13,67168.54,4.47,-0.00019,0.0,0.00415]
[1780472299883,78.13,67167.77,4.47,-0.00019,0.0,0.00418]
[1780472301899,78.13,67166.97,4.47,-0.00019,0.0,0.00421]
[1780472303910,78.13,67167.98,4.47,-0.00019,0.0,0.00417]
[1780472305925,78.13,67167.06,4.47,-0.00019,0.0,0.00421]
[1780472307938,78.13,67167.94,4.47,-0.00019,0.0,0.00417]
[1780472309951,78.13,67167.01,4.47,-0.00019,0.0,0.00421]
[1780472311966,78.13,67167.94,4.47,-0.00014,0.0,0.00306]
[1780472312973,78.13,67175.89,4.47,-0.00012,0.0,0.00281]
[1780472314987,78.13,67177.05,4.47,-0.00012,0.0,0.00278]
[1780472315994,78.13,67178.43,4.47,-0.00012,0.0,0.00273]
[1780472319014,78.13,67179.22,4.47,-0.00012,0.0,0.00271]
[1780472324051,78.13,67178.22,4.47,-0.00012,0.0,0.00274]
[1780472326065,78.13,67177.0,4.47,-0.00012,0.0,0.00278]
[1780472331099,78.13,67177.15,4.47,-0.00012,0.0,0.00277]
[1780472335134,78.13,67176.05,4.47,-0.00012,0.0,0.00281]
[1780472336134,78.13,67175.12,4.47,-0.00012,0.0,0.00283]
[1780472341169,78.13,67174.86,4.47,-0.00012,0.0,0.00284]
[1780472344192,78.13,67174.12,4.47,-0.00012,0.0,0.00286]
[1780472346204,78.13,67175.53,4.47,-0.00012,0.0,0.00282]
[1780472347215,78.13,67167.24,4.47,-0.00013,0.0,0.00308]
[1780472348221,78.13,67168.67,4.47,-0.00013,0.0,0.00304]
[1780472349226,78.13,67167.22,4.47,-0.00013,0.0,0.00308]
[1780472350237,78.13,67158.1,4.47,-0.00015,0.0,0.0034]
[1780472351243,78.13,67154.39,4.47,-0.00015,0.0,0.00354]
[1780472352250,78.13,67153.15,4.47,-0.00016,0.0,0.00358]
[1780472353259,78.13,67139.11,4.47,-0.00018,0.0,0.00415]
[1780472356279,78.13,67140.32,4.47,-0.00018,0.0,0.0041]
[1780472357286,78.13,67141.14,4.47,-0.00018,0.0,0.00406]
[1780472358293,78.13,67133.11,4.47,-0.00019,0.0,0.00442]
[1780472359299,78.13,67130.65,4.47,-0.0002,0.0,0.00453]
[1780472361315,78.13,67129.8,4.47,-0.0002,0.0,0.00457]
[1780472362329,78.13,67130.86,4.47,-0.0002,0.0,0.00452]
[1780472363328,78.13,67127.47,4.47,-0.00021,0.0,0.00468]
[1780472364333,78.13,67125.6,4.47,-0.00021,0.0,0.00478]
[1780472366349,78.13,67126.54,4.47,-0.00021,0.0,0.00473]
[1780472367355,78.13,67124.94,4.47,-0.00021,0.0,0.00481]
[1780472369369,78.13,67125.68,4.47,-0.00021,0.0,0.00477]
[1780472370377,78.13,67126.82,4.47,-0.00021,0.0,0.00472]
[1780472371383,78.13,67127.21,4.47,-0.00015,0.0,0.00342]
[1780472375413,78.13,67127.97,4.47,-0.00015,0.0,0.00339]
[1780472377425,78.13,67128.81,4.47,-0.00015,0.0,0.00336]
[1780472378946,78.13,67129.61,4.47,-0.00014,0.0,0.00333]
[1780472380499,78.13,67130.47,4.47,-0.00014,0.0,0.0033]
[1780472383502,78.13,67131.61,4.47,-0.00014,0.0,0.00326]
[1780472384475,78.13,67132.33,4.47,-0.00014,0.0,0.00323]
[1780472385503,78.13,67133.19,4.47,-0.00014,0.0,0.0032]
[1780472386494,78.13,67134.21,4.47,-0.00014,0.0,0.00317]
[1780472388505,78.13,67136.01,4.47,-0.00013,0.0,0.0031]
[1780472391524,78.13,67136.88,4.47,-0.00013,0.0,0.00307]
[1780472392531,78.13,67137.6,4.47,-0.00013,0.0,0.00305]
[1780472394544,78.13,67139.62,4.47,-0.00013,0.0,0.00298]
[1780472395552,78.13,67143.6,4.47,-0.00012,0.0,0.00286]
[1780472396557,78.13,67144.35,4.47,-0.00012,0.0,0.00283]
[1780472397565,78.13,67143.01,4.47,-0.00012,0.0,0.00287]
[1780472399088,78.13,67145.17,4.47,-0.00012,0.0,0.00281]
[1780472404620,78.13,67145.27,4.47,-0.00012,0.0,0.0028]
[1780472405621,78.13,67139.62,4.47,-0.00013,0.0,0.00298]
[1780472406629,78.13,67140.3,4.47,-0.00012,0.0,0.00296]
[1780472407638,78.13,67144.31,4.47,-0.00012,0.0,0.00283]
[1780472409158,78.13,67138.51,4.47,-0.00013,0.0,0.00302]
[1780472411664,78.13,67137.54,4.47,-0.00013,0.0,0.00305]
[1780472416706,78.13,67137.09,4.47,-0.00013,0.0,0.00307]
[1780472419232,78.13,67118.01,4.47,-0.00016,0.0,0.00377]
[1780472423749,78.13,67119.07,4.47,-0.00016,0.0,0.00373]
[1780472425762,78.13,67120.16,4.47,-0.00016,0.0,0.00369]
[1780472427775,78.13,67118.01,4.47,-0.00016,0.0,0.00377]
[1780472429300,78.13,67113.37,4.47,-0.00017,0.0,0.00397]
[1780472431803,78.13,67114.06,4.47,-0.00012,0.0,0.00279]
[1780472432811,78.13,67114.91,4.47,-0.00012,0.0,0.00277]
[1780472433821,78.13,67115.65,4.47,-0.00012,0.0,0.00274]
[1780472434829,78.13,67114.24,4.47,-0.00012,0.0,0.00279]
[1780472435834,78.13,67104.31,4.47,-0.00013,0.0,0.00312]
[1780472439381,78.13,67105.84,4.47,-0.00013,0.0,0.00306]
[1780472441876,78.13,67106.55,4.47,-0.00013,0.0,0.00304]
[1780472442883,78.13,67107.39,4.47,-0.00013,0.0,0.00301]
[1780472443892,78.13,67110.19,4.47,-0.00012,0.0,0.00292]
[1780472444898,78.13,67116.85,4.47,-0.00011,0.0,0.00271]
[1780472446911,78.13,67115.54,4.47,-0.00011,0.0,0.00275]
[1780472449457,78.13,67116.33,4.47,-0.00011,0.0,0.00272]
[1780472450939,78.13,67121.78,4.47,-0.00011,0.0,0.00256]
[1780472451946,78.13,67119.8,4.47,-0.00011,0.0,0.00262]
[1780472456982,78.13,67115.45,4.47,-0.00011,0.0,0.00275]
[1780472457989,78.13,67113.64,4.47,-0.00012,0.0,0.00281]
[1780472461012,78.13,67111.85,4.47,-0.00012,0.0,0.00286]
[1780472463034,78.13,67109.85,4.47,-0.00012,0.0,0.00293]
[1780472464044,78.13,67105.02,4.47,-0.00013,0.0,0.00309]
[1780472465047,78.13,67106.03,4.47,-0.00013,0.0,0.00306]
[1780472466054,78.13,67107.61,4.47,-0.00012,0.0,0.003]
[1780472469077,78.13,67108.4,4.47,-0.00012,0.0,0.00298]
[1780472472099,78.13,67111.37,4.47,-0.00012,0.0,0.00288]
[1780472475121,78.13,67108.29,4.47,-0.00012,0.0,0.00298]
[1780472477136,78.13,67106.55,4.47,-0.00012,0.0,0.00304]
[1780472478141,78.13,67093.43,4.47,-0.00015,0.0,0.00352]
[1780472479150,78.13,67087.91,4.47,-0.00016,0.0,0.00374]
[1780472484191,78.13,67088.88,4.47,-0.00015,0.0,0.0037]
[1780472485192,78.13,67086.35,4.47,-0.00016,0.0,0.00381]
[1780472486200,78.13,67083.58,4.47,-0.00016,0.0,0.00392]
[1780472490232,78.13,67074.21,4.47,-0.00018,0.0,0.00435]
[1780472491250,78.13,67064.05,4.47,-0.00014,0.0,0.00342]
[1780472492246,78.13,67060.15,4.47,-0.00015,0.0,0.00358]
[1780472493257,78.13,67061.73,4.47,-0.00015,0.0,0.00352]
[1780472494266,78.13,67063.28,4.47,-0.00014,0.0,0.00345]
[1780472495281,78.13,67051.23,4.47,-0.00017,0.0,0.00396]
[1780472498295,78.13,67042.8,4.47,-0.00018,0.0,0.00435]
[1780472499313,78.13,67040.57,4.47,-0.00019,0.0,0.00446]
[1780472500308,78.13,67039.49,4.47,-0.00019,0.0,0.00452]
[1780472501400,78.13,67038.06,4.47,-0.00019,0.0,0.00459]
[1780472502332,78.13,67051.21,4.47,-0.00017,0.0,0.00396]
[1780472503337,78.13,67055.71,4.47,-0.00016,0.0,0.00376]
[1780472506357,78.13,67054.74,4.47,-0.00016,0.0,0.00381]
[1780472507364,78.13,67052.02,4.47,-0.00016,0.0,0.00392]
[1780472508371,78.13,67050.87,4.47,-0.00017,0.0,0.00398]
[1780472509379,78.13,67051.69,4.47,-0.00016,0.0,0.00394]
[1780472512399,78.13,67056.76,4.47,-0.00015,0.0,0.00372]
[1780472513406,78.13,67058.95,4.47,-0.00015,0.0,0.00363]
[1780472515419,78.13,67059.73,4.47,-0.00015,0.0,0.0036]
[1780472516427,78.13,67057.42,4.47,-0.00015,0.0,0.00369]
[1780472517435,78.13,67048.9,4.47,-0.00017,0.0,0.00406]
[1780472518441,78.13,67047.57,4.47,-0.00017,0.0,0.00413]
[1780472521463,78.13,67048.33,4.47,-0.00017,0.0,0.00409]
[1780472523475,78.13,67046.28,4.47,-0.00017,0.0,0.00419]
[1780472525491,78.13,67044.15,4.47,-0.00018,0.0,0.00429]
[1780472528511,78.13,67042.83,4.47,-0.00018,0.0,0.00435]
[1780472529519,78.13,67037.29,4.47,-0.00019,0.0,0.00463]
[1780472530525,78.13,67034.89,4.47,-0.0002,0.0,0.00475]
[1780472531533,78.13,67036.96,4.47,-0.00019,0.0,0.00465]
[1780472533547,78.13,67037.62,4.47,-0.00019,0.0,0.00461]
[1780472534554,78.13,67039.49,4.47,-0.00019,0.0,0.00452]
[1780472535560,78.13,67034.89,4.47,-0.0002,0.0,0.00475]
[1780472536568,78.13,67036.58,4.47,-0.00019,0.0,0.00466]
[1780472538581,78.13,67035.92,4.47,-0.00019,0.0,0.0047]
[1780472540595,78.13,67038.95,4.47,-0.00019,0.0,0.00454]
[1780472541604,78.13,67041.2,4.47,-0.00018,0.0,0.00443]
[1780472542609,78.13,67043.07,4.47,-0.00018,0.0,0.00434]
[1780472544623,78.13,67044.36,4.47,-0.00017,0.0,0.00428]
[1780472546636,78.13,67045.41,4.47,-0.00017,0.0,0.00423]
[1780472550174,78.13,67043.28,4.47,-0.00017,0.0,0.00433]
[1780472551674,78.13,67044.74,4.47,-0.00012,0.0,0.00293]
[1780472552682,78.13,67048.28,4.47,-0.00011,0.0,0.00281]
[1780472553691,78.13,67049.18,4.47,-0.00011,0.0,0.00278]
[1780472554696,78.13,67049.93,4.47,-0.00011,0.0,0.00275]
[1780472555719,78.13,67057.6,4.47,-0.0001,0.0,0.00251]
[1780472556713,78.13,67073.51,4.47,-8e-05,0.0,0.00207]
[1780472557716,78.13,67078.05,4.47,-8e-05,0.0,0.00196]
[1780472558726,78.13,67079.44,4.47,-8e-05,0.0,0.00193]
[1780472560253,78.13,67080.98,4.47,-7e-05,0.0,0.00189]
[1780472562752,78.13,67086.26,4.47,-7e-05,0.0,0.00177]
[1780472563758,78.13,67088.98,4.47,-7e-05,0.0,0.00171]
[1780472565774,78.13,67087.56,4.47,-7e-05,0.0,0.00174]
[1780472566779,78.13,67093.36,4.47,-6e-05,0.0,0.00162]
[1780472567786,78.13,67094.6,4.47,-6e-05,0.0,0.0016]
[1780472568793,78.13,67098.78,4.47,-6e-05,0.0,0.00152]
[1780472570325,78.13,67098.17,4.47,-6e-05,0.0,0.00153]
[1780472570808,78.13,67097.46,4.47,-6e-05,0.0,0.00154]
[1780472571815,78.13,67096.5,4.47,-6e-05,0.0,0.00156]
[1780472572822,78.13,67095.25,4.47,-6e-05,0.0,0.00158]
[1780472574837,78.13,67094.25,4.47,-6e-05,0.0,0.0016]
[1780472575845,78.13,67093.65,4.47,-6e-05,0.0,0.00162]
[1780472577857,78.13,67092.61,4.47,-6e-05,0.0,0.00164]
[1780472578864,78.13,67091.86,4.47,-6e-05,0.0,0.00165]
[1780472581885,78.13,67095.94,4.47,-6e-05,0.0,0.00157]
[1780472583899,78.13,67095.06,4.47,-6e-05,0.0,0.00159]
[1780472586926,78.13,67093.27,4.47,-6e-05,0.0,0.00162]
[1780472587928,78.13,67104.4,4.47,-5e-05,0.0,0.00141]
[1780472588936,78.13,67109.95,4.47,-5e-05,0.0,0.00132]
[1780472591955,78.13,67109.24,4.47,-5e-05,0.0,0.00133]
[1780472592963,78.13,67110.15,4.47,-5e-05,0.0,0.00132]
[1780472594976,78.13,67109.06,4.47,-5e-05,0.0,0.00133]
[1780472595983,78.13,67107.5,4.47,-5e-05,0.0,0.00136]
[1780472596996,78.13,67110.43,4.47,-5e-05,0.0,0.00131]
[1780472597999,78.13,67117.78,4.47,-4e-05,0.0,0.00119]
[1780472600545,78.13,67122.94,4.47,-4e-05,0.0,0.00112]
[1780472602026,78.13,67122.15,4.47,-4e-05,0.0,0.00113]
[1780472604039,78.13,67120.77,4.47,-4e-05,0.0,0.00115]
[1780472606053,78.13,67119.42,4.47,-4e-05,0.0,0.00117]
[1780472608068,78.13,67118.52,4.47,-4e-05,0.0,0.00118]
[1780472609074,78.13,67117.27,4.47,-4e-05,0.0,0.0012]
[1780472610615,78.13,67119.41,4.47,-4e-05,0.0,0.00117]
[1780472611088,78.13,67119.41,4.47,-3e-05,0.0,0.00073]
[1780472612096,78.13,67131.1,4.47,-2e-05,0.0,0.00062]
[1780472613103,78.13,67136.86,4.47,-2e-05,0.0,0.00057]
[1780472615119,78.13,67135.61,4.47,-2e-05,0.0,0.00058]
[1780472618136,78.13,67134.83,4.47,-2e-05,0.0,0.00059]
[1780472619144,78.13,67137.83,4.47,-2e-05,0.0,0.00057]
[1780472621159,78.13,67137.07,4.47,-2e-05,0.0,0.00057]
[1780472623182,78.13,67135.32,4.47,-2e-05,0.0,0.00058]
[1780472624180,78.13,67136.19,4.47,-2e-05,0.0,0.00058]
[1780472625189,78.13,67134.26,4.47,-2e-05,0.0,0.00059]
[1780472628207,78.13,67133.61,4.47,-2e-05,0.0,0.0006]
[1780472628808,78.13,67133.0,4.47,-2e-05,0.0,0.0006]
[1780472633248,78.13,67130.54,4.47,-2e-05,0.0,0.00062]
[1780472634254,78.13,67129.89,4.47,-2e-05,0.0,0.00063]
[1780472635265,78.13,67142.17,4.47,-2e-05,0.0,0.00053]
[1780472636268,78.13,67146.21,4.47,-2e-05,0.0,0.0005]
[1780472637276,78.13,67147.07,4.47,-2e-05,0.0,0.0005]
[1780472638287,78.13,67146.2,4.47,-2e-05,0.0,0.0005]
[1780472639310,78.13,67145.47,4.47,-2e-05,0.0,0.00051]
[1780472640311,78.13,67144.71,4.47,-2e-05,0.0,0.00051]
[1780472642323,78.13,67145.97,4.47,-2e-05,0.0,0.00051]
[1780472643330,78.13,67134.35,4.47,-2e-05,0.0,0.00059]
[1780472644336,78.13,67130.18,4.47,-2e-05,0.0,0.00063]
[1780472645343,78.13,67127.19,4.47,-2e-05,0.0,0.00065]
[1780472646350,78.13,67125.98,4.47,-2e-05,0.0,0.00066]
[1780472647357,78.13,67124.98,4.47,-2e-05,0.0,0.00067]
[1780472649371,78.13,67112.42,4.47,-3e-05,0.0,0.0008]
[1780472650378,78.13,67109.5,4.47,-3e-05,0.0,0.00083]
[1780472651386,78.13,67106.11,4.47,-3e-05,0.0,0.00087]
[1780472653400,78.13,67105.2,4.47,-3e-05,0.0,0.00088]
[1780472654406,78.13,67105.82,4.47,-3e-05,0.0,0.00087]
[1780472656432,78.13,67106.67,4.47,-3e-05,0.0,0.00086]
[1780472657434,78.13,67105.6,4.47,-3e-05,0.0,0.00087]
[1780472662470,78.13,67105.31,4.47,-3e-05,0.0,0.00088]
[1780472664485,78.13,67099.99,4.47,-3e-05,0.0,0.00094]
[1780472666499,78.13,67098.62,4.47,-3e-05,0.0,0.00096]
[1780472668514,78.13,67099.72,4.47,-3e-05,0.0,0.00094]
[1780472669520,78.13,67098.03,4.47,-3e-05,0.0,0.00097]
[1780472671535,78.13,67098.89,4.47,-2e-05,0.0,0.00057]
[1780472673551,78.13,67098.18,4.47,-2e-05,0.0,0.00057]
[1780472674556,78.13,67090.17,4.47,-2e-05,0.0,0.00064]
[1780472675563,78.13,67088.59,4.47,-2e-05,0.0,0.00065]
[1780472676569,78.13,67091.2,4.47,-2e-05,0.0,0.00063]
[1780472677576,78.13,67091.88,4.47,-2e-05,0.0,0.00063]
[1780472679590,78.13,67093.67,4.47,-2e-05,0.0,0.00061]
[1780472681605,78.13,67094.29,4.47,-2e-05,0.0,0.0006]
[1780472682611,78.13,67097.8,4.47,-2e-05,0.0,0.00058]
[1780472685638,78.13,67098.44,4.47,-2e-05,0.0,0.00057]
[1780472688655,78.13,67099.16,4.47,-2e-05,0.0,0.00056]
[1780472691701,78.13,67100.39,4.47,-2e-05,0.0,0.00055]
[1780472692711,78.13,67101.03,4.47,-2e-05,0.0,0.00055]
[1780472693715,78.13,67105.84,4.47,-2e-05,0.0,0.00051]
[1780472694722,78.13,67106.63,4.47,-2e-05,0.0,0.00051]
[1780472696736,78.13,67107.83,4.47,-2e-05,0.0,0.0005]
[1780472697744,78.13,67108.67,4.47,-2e-05,0.0,0.00049]
[1780472698751,78.13,67110.13,4.47,-2e-05,0.0,0.00048]
[1780472700769,78.13,67116.41,4.47,-1e-05,0.0,0.00044]
[1780472701774,78.13,67119.05,4.47,-1e-05,0.0,0.00043]
[1780472702779,78.13,67118.29,4.47,-1e-05,0.0,0.00043]
[1780472703894,78.13,67117.71,4.47,-1e-05,0.0,0.00043]
[1780472705800,78.13,67119.11,4.47,-1e-05,0.0,0.00042]
[1780472707815,78.13,67119.83,4.47,-1e-05,0.0,0.00042]
[1780472708821,78.13,67118.71,4.47,-1e-05,0.0,0.00043]
[1780472713863,78.13,67118.8,4.47,-1e-05,0.0,0.00043]
[1780472714871,78.13,67116.86,4.47,-1e-05,0.0,0.00044]
[1780472715870,78.13,67107.86,4.47,-2e-05,0.0,0.0005]
[1780472716879,78.13,67098.13,4.47,-2e-05,0.0,0.00057]
[1780472717887,78.13,67094.24,4.47,-2e-05,0.0,0.00061]
[1780472722919,78.13,67096.35,4.47,-2e-05,0.0,0.00059]
[1780472723935,78.13,67099.33,4.47,-2e-05,0.0,0.00056]
[1780472724934,78.13,67104.14,4.47,-2e-05,0.0,0.00053]
[1780472725940,78.13,67111.77,4.47,-2e-05,0.0,0.00047]
[1780472726947,78.13,67117.61,4.47,-1e-05,0.0,0.00043]
[1780472727954,78.13,67116.57,4.47,-1e-05,0.0,0.00044]
[1780472728969,78.13,67113.37,4.47,-1e-05,0.0,0.00046]
[1780472729971,78.13,67109.22,4.47,-2e-05,0.0,0.00049]
[1780472731478,78.13,67105.28,4.47,-1e-05,0.0,0.00028]
[1780472732992,78.13,67096.62,4.47,-1e-05,0.0,0.00032]
[1780472733999,78.13,67093.53,4.47,-1e-05,0.0,0.00034]
[1780472736022,78.13,67092.4,4.47,-1e-05,0.0,0.00035]
[1780472737027,78.13,67093.84,4.47,-1e-05,0.0,0.00034]
[1780472738033,78.13,67122.2,4.47,-1e-05,0.0,0.00022]
[1780472739039,78.13,67126.51,4.47,-1e-05,0.0,0.00021]
[1780472741549,78.13,67127.92,4.47,-1e-05,0.0,0.0002]
[1780472744075,78.13,67125.98,4.47,-1e-05,0.0,0.00021]
[1780472745082,78.13,67127.64,4.47,-1e-05,0.0,0.0002]
[1780472746106,78.13,67131.94,4.47,-1e-05,0.0,0.00019]
[1780472747109,78.13,67137.15,4.47,-1e-05,0.0,0.00017]
[1780472749122,78.13,67134.02,4.47,-1e-05,0.0,0.00018]
[1780472750129,78.13,67131.1,4.47,-1e-05,0.0,0.00019]
[1780472751620,78.13,67129.56,4.47,-1e-05,0.0,0.0002]
[1780472753152,78.13,67128.82,4.47,-1e-05,0.0,0.0002]
[1780472754912,78.13,67128.15,4.47,-1e-05,0.0,0.0002]
[1780472757179,78.13,67127.14,4.47,-1e-05,0.0,0.0002]
[1780472758186,78.13,67125.13,4.47,-1e-05,0.0,0.00021]
[1780472760200,78.13,67126.56,4.47,-1e-05,0.0,0.0002]
[1780472761690,78.13,67132.2,4.47,-1e-05,0.0,0.00019]
[1780472763221,78.13,67134.83,4.47,-1e-05,0.0,0.00018]
[1780472764229,78.13,67136.21,4.47,-1e-05,0.0,0.00018]
[1780472766243,78.13,67135.56,4.47,-1e-05,0.0,0.00018]
[1780472769265,78.13,67134.91,4.47,-1e-05,0.0,0.00018]
[1780472771759,78.13,67133.82,4.47,-1e-05,0.0,0.00018]
[1780472773294,78.13,67133.25,4.47,-1e-05,0.0,0.00018]
[1780472775311,78.13,67137.09,4.47,-1e-05,0.0,0.00017]
[1780472776313,78.13,67138.21,4.47,-1e-05,0.0,0.00017]
[1780472777322,78.13,67138.78,4.47,-1e-05,0.0,0.00017]
[1780472780342,78.13,67142.32,4.47,0.0,0.0,0.00016]
[1780472781829,78.13,67142.87,4.47,0.0,0.0,0.00016]
[1780472783368,78.13,67145.4,4.47,0.0,0.0,0.00015]
[1780472784375,78.13,67146.3,4.47,0.0,0.0,0.00015]
[1780472785383,78.13,67145.58,4.47,0.0,0.0,0.00015]
[1780472786390,78.13,67146.3,4.47,0.0,0.0,0.00015]
[1780472787401,78.13,67145.06,4.47,0.0,0.0,0.00015]
[1780472788406,78.13,67142.55,4.47,0.0,0.0,0.00016]
[1780472790419,78.13,67147.63,4.47,0.0,0.0,0.00015]
[1780472791426,78.13,67149.04,4.47,0.0,0.0,7e-05]
[1780472796463,78.13,67148.37,4.47,0.0,0.0,7e-05]
[1780472797476,78.13,67148.95,4.47,0.0,0.0,7e-05]
[1780472798478,78.13,67148.37,4.47,0.0,0.0,7e-05]
[1780472801498,78.13,67146.66,4.47,0.0,0.0,7e-05]
[1780472803512,78.13,67143.08,4.47,0.0,0.0,8e-05]
[1780472807550,78.13,67147.4,4.47,0.0,0.0,7e-05]
[1780472808548,78.13,67148.32,4.47,0.0,0.0,7e-05]
[1780472809555,78.13,67150.18,4.47,0.0,0.0,7e-05]
[1780472810562,78.13,67152.38,4.47,0.0,0.0,6e-05]
[1780472814592,78.13,67151.57,4.47,0.0,0.0,7e-05]
[1780472816604,78.13,67148.47,4.47,0.0,0.0,7e-05]
[1780472817611,78.13,67144.82,4.47,0.0,0.0,7e-05]
[1780472820632,78.13,67146.09,4.47,0.0,0.0,7e-05]
[1780472825666,78.13,67148.32,4.47,0.0,0.0,7e-05]
[1780472826673,78.13,67146.82,4.47,0.0,0.0,7e-05]
[1780472828688,78.13,67146.29,4.47,0.0,0.0,7e-05]
[1780472831709,78.13,67147.39,4.47,0.0,0.0,7e-05]
[1780472832716,78.13,67148.71,4.47,0.0,0.0,7e-05]
[1780472833726,78.13,67150.25,4.47,0.0,0.0,7e-05]
[1780472834731,78.13,67151.07,4.47,0.0,0.0,7e-05]
[1780472835736,78.13,67154.43,4.47,0.0,0.0,6e-05]
[1780472836744,78.13,67156.95,4.47,0.0,0.0,6e-05]
[1780472837752,78.13,67158.2,4.47,0.0,0.0,6e-05]
[1780472840773,78.13,67156.79,4.47,0.0,0.0,6e-05]
[1780472845805,78.13,67156.26,4.47,0.0,0.0,6e-05]
[1780472850841,78.13,67156.62,4.47,0.0,0.0,6e-05]
[1780472851849,78.13,67157.0,4.47,0.0,0.0,3e-05]
[1780472852855,78.13,67157.62,4.47,0.0,0.0,2e-05]
[1780472854869,78.13,67156.58,4.47,0.0,0.0,3e-05]
[1780472856884,78.13,67155.87,4.47,0.0,0.0,3e-05]
[1780472857890,78.13,67155.31,4.47,0.0,0.0,3e-05]
[1780472859904,78.13,67156.76,4.47,0.0,0.0,3e-05]
[1780472862926,78.13,67155.87,4.47,0.0,0.0,3e-05]
[1780472863932,78.13,67155.3,4.47,0.0,0.0,3e-05]
[1780472866953,78.13,67156.35,4.47,0.0,0.0,3e-05]
[1780472872468,78.13,67155.74,4.47,0.0,0.0,3e-05]
[1780472876027,78.13,67155.06,4.47,0.0,0.0,3e-05]
[1780472877050,78.13,67157.05,4.47,0.0,0.0,3e-05]
[1780472880059,78.13,67156.51,4.47,0.0,0.0,3e-05]
[1780472884091,78.13,67148.03,4.47,0.0,0.0,3e-05]
[1780472885095,78.13,67147.09,4.47,0.0,0.0,3e-05]
[1780472888115,78.13,67148.2,4.47,0.0,0.0,3e-05]
[1780472890128,78.13,67149.08,4.47,0.0,0.0,3e-05]
[1780472892617,78.13,67149.64,4.47,0.0,0.0,3e-05]
[1780472898187,78.13,67149.51,4.47,0.0,0.0,3e-05]
[1780472903221,78.13,67149.69,4.47,0.0,0.0,3e-05]
[1780472904228,78.13,67151.68,4.47,0.0,0.0,3e-05]
[1780472905235,78.13,67152.92,4.47,0.0,0.0,3e-05]
[1780472907252,78.13,67152.15,4.47,0.0,0.0,3e-05]
[1780472908256,78.13,67147.83,4.47,0.0,0.0,3e-05]
[1780472909262,78.13,67146.05,4.47,0.0,0.0,3e-05]
[1780472911276,78.13,67145.42,4.47,0.0,0.0,1e-05]
[1780472912757,78.13,67137.11,4.47,0.0,0.0,1e-05]
[1780472914305,78.13,67127.08,4.47,0.0,0.0,2e-05]
[1780472915307,78.13,67128.01,4.47,0.0,0.0,2e-05]
[1780472916311,78.13,67124.27,4.47,0.0,0.0,2e-05]
[1780472918325,78.13,67124.97,4.47,0.0,0.0,2e-05]
[1780472919333,78.13,67124.39,4.47,0.0,0.0,2e-05]
[1780472921346,78.13,67125.19,4.47,0.0,0.0,2e-05]
[1780472922827,78.13,67126.09,4.47,0.0,0.0,2e-05]
[1780472925374,78.13,67126.71,4.47,0.0,0.0,2e-05]
[1780472926382,78.13,67127.21,4.47,0.0,0.0,2e-05]
[1780472929404,78.13,67128.23,4.47,0.0,0.0,2e-05]
[1780472930410,78.13,67129.35,4.47,0.0,0.0,2e-05]
[1780472932897,78.13,67130.54,4.47,0.0,0.0,2e-05]
[1780472935447,78.13,67131.11,4.47,0.0,0.0,2e-05]
[1780472939474,78.13,67131.88,4.47,0.0,0.0,1e-05]
[1780472941486,78.13,67130.07,4.47,0.0,0.0,2e-05]
[1780472945515,78.13,67129.27,4.47,0.0,0.0,2e-05]
[1780472949548,78.13,67130.11,4.47,0.0,0.0,2e-05]
[1780472950552,78.13,67130.78,4.47,0.0,0.0,2e-05]
[1780472951557,78.13,67126.12,4.47,0.0,0.0,2e-05]
[1780472953048,78.13,67129.24,4.47,0.0,0.0,2e-05]
[1780472955589,78.13,67130.5,4.47,0.0,0.0,2e-05]
[1780472957604,78.13,67131.43,4.47,0.0,0.0,1e-05]
[1780472958607,78.13,67132.09,4.47,0.0,0.0,1e-05]
[1780472959614,78.13,67133.53,4.47,0.0,0.0,1e-05]
[1780472960622,78.13,67142.25,4.47,0.0,0.0,1e-05]
[1780472961628,78.13,67144.68,4.47,0.0,0.0,1e-05]
[1780472963122,78.13,67146.33,4.47,0.0,0.0,1e-05]
[1780472964651,78.13,67140.12,4.47,0.0,0.0,1e-05]
[1780472965659,78.13,67133.04,4.47,0.0,0.0,1e-05]
[1780472966668,78.13,67131.21,4.47,0.0,0.0,1e-05]
[1780472970696,78.13,67131.79,4.47,0.0,0.0,1e-05]
[1780472971701,78.13,67131.9,4.47,0.0,0.0,0.0]
[1780472974723,78.13,67150.23,4.47,0.0,0.0,0.0]
[1780472975729,78.13,67155.21,4.47,0.0,0.0,0.0]
[1780472977742,78.13,67156.07,4.47,0.0,0.0,0.0]
[1780472979759,78.13,67156.82,4.47,0.0,0.0,0.0]
[1780472980773,78.13,67160.52,4.47,0.0,0.0,0.0]
[1780472981772,78.13,67161.04,4.47,0.0,0.0,0.0]
[1780472982780,78.13,67166.72,4.47,0.0,0.0,0.0]
[1780472983791,78.13,67167.35,4.47,0.0,0.0,0.0]
[1780472987816,78.13,67166.47,4.47,0.0,0.0,0.0]
[1780472988824,78.13,67161.89,4.47,0.0,0.0,0.0]
[1780472989831,78.13,67159.87,4.47,0.0,0.0,0.0]
[1780472991843,78.13,67159.18,4.47,0.0,0.0,0.0]
[1780472994866,78.13,67158.26,4.47,0.0,0.0,0.0]
[1780472995872,78.13,67157.58,4.47,0.0,0.0,0.0]
[1780472996879,78.13,67160.98,4.47,0.0,0.0,0.0]
[1780472997885,78.13,67162.57,4.47,0.0,0.0,0.0]
[1780473002920,78.13,67161.33,4.47,0.0,0.0,0.0]
[1780473003928,78.13,67160.82,4.47,0.0,0.0,0.0]
[1780473005944,78.13,67156.05,4.47,0.0,0.0,0.0]
[1780473006954,78.13,67151.92,4.47,0.0,0.0,0.0]
[1780473008308,78.13,67152.4,4.47,0.0,0.0,0.0]
[1780473012992,78.13,67151.79,4.47,0.0,0.0,0.0]
[1780473014006,78.13,67154.48,4.47,0.0,0.0,0.0]
[1780473015012,78.13,67162.08,4.47,0.0,0.0,0.0]
[1780473016014,78.13,67164.0,4.47,0.0,0.0,0.0]
[1780473018027,78.13,67165.25,4.47,0.0,0.0,0.0]
[1780473019034,78.13,67164.65,4.47,0.0,0.0,0.0]
[1780473020046,78.13,67162.42,4.47,0.0,0.0,0.0]
[1780473021049,78.13,67161.4,4.47,0.0,0.0,0.0]
[1780473026086,78.13,67160.28,4.47,0.0,0.0,0.0]
[1780473027094,78.13,67154.3,4.47,0.0,0.0,0.0]
[1780473028103,78.13,67150.43,4.47,0.0,0.0,0.0]
[1780473029111,78.13,67151.76,4.47,0.0,0.0,0.0]
[1780473030114,78.13,67152.55,4.47,0.0,0.0,0.0]
[1780473031122,78.13,67154.04,4.47,0.0,0.0,0.0]
[1780473032135,78.13,67156.35,4.47,0.0,0.0,0.0]
[1780473033135,78.13,67157.35,4.47,0.0,0.0,0.0]
[1780473034146,78.13,67161.61,4.47,0.0,0.0,0.0]
[1780473035151,78.13,67163.49,4.47,0.0,0.0,0.0]
[1780473036156,78.13,67165.62,4.47,0.0,0.0,0.0]
[1780473037164,78.13,67166.42,4.47,0.0,0.0,0.0]
[1780473040185,78.13,67161.84,4.47,0.0,0.0,0.0]
[1780473041191,78.13,67161.12,4.47,0.0,0.0,0.0]
[1780473042198,78.13,67161.71,4.47,0.0,0.0,0.0]
[1780473044212,78.13,67162.43,4.47,0.0,0.0,0.0]
[1780473045219,78.13,67163.14,4.47,0.0,0.0,0.0]
[1780473049248,78.13,67161.5,4.47,0.0,0.0,0.0]
[1780473050258,78.13,67160.35,4.47,0.0,0.0,0.0]
[1780473052269,78.13,67161.17,4.47,0.0,0.0,0.0]
[1780473053278,78.13,67154.22,4.47,0.0,0.0,0.0]
[1780473054283,78.13,67152.32,4.47,0.0,0.0,0.0]
[1780473055287,78.13,67160.0,4.47,0.0,0.0,0.0]
[1780473056398,78.13,67161.82,4.47,0.0,0.0,0.0]
[1780473061333,78.13,67162.34,4.47,0.0,0.0,0.0]
[1780473062351,78.13,67164.0,4.47,0.0,0.0,0.0]
[1780473066379,78.13,67163.25,4.47,0.0,0.0,0.0]
[1780473067375,78.13,67164.02,4.47,0.0,0.0,0.0]
[1780473069389,78.13,67164.8,4.47,0.0,0.0,0.0]
[1780473070402,78.13,67165.78,4.47,0.0,0.0,0.0]
[1780473072415,78.13,67163.88,4.47,0.0,0.0,0.0]
[1780473073901,78.13,67162.17,4.47,0.0,0.0,0.0]
[1780473076445,78.13,67159.84,4.47,0.0,0.0,0.0]
[1780473077444,78.13,67158.04,4.47,0.0,0.0,0.0]
[1780473078451,78.13,67151.31,4.47,0.0,0.0,0.0]
[1780473079458,78.13,67150.85,4.47,0.0,0.0,0.0]
[1780473081474,78.13,67151.42,4.47,0.0,0.0,0.0]
[1780473085451,78.13,67152.27,4.47,0.0,0.0,0.0]
[1780473088521,78.13,67152.81,4.47,0.0,0.0,0.0]
[1780473091544,78.13,67151.35,4.47,0.0,0.0,0.0]
[1780473094042,78.13,67147.64,4.47,0.0,0.0,0.0]
[1780473096577,78.13,67148.45,4.47,0.0,0.0,0.0]
[1780473097585,78.13,67149.07,4.47,0.0,0.0,0.0]
[1780473098593,78.13,67148.11,4.47,0.0,0.0,0.0]
[1780473100608,78.13,67144.2,4.47,0.0,0.0,0.0]
[1780473101614,78.13,67143.42,4.47,0.0,0.0,0.0]
[1780473102622,78.13,67144.58,4.47,0.0,0.0,0.0]
[1780473104112,78.13,67145.87,4.47,0.0,0.0,0.0]
[1780473105645,78.13,67146.7,4.47,0.0,0.0,0.0]
[1780473106650,78.13,67147.19,4.47,0.0,0.0,0.0]
[1780473107657,78.13,67147.65,4.47,0.0,0.0,0.0]
[1780473109674,78.13,67154.36,4.47,0.0,0.0,0.0]
[1780473110677,78.13,67156.64,4.47,0.0,0.0,0.0]
[1780473112693,78.13,67157.43,4.47,0.0,0.0,0.0]
[1780473117726,78.13,67157.6,4.47,0.0,0.0,0.0]
[1780473118734,78.13,67158.29,4.47,0.0,0.0,0.0]
[1780473121755,78.13,67159.1,4.47,0.0,0.0,0.0]
[1780473122767,78.13,67162.85,4.47,0.0,0.0,0.0]
[1780473125783,78.13,67162.41,4.47,0.0,0.0,0.0]
[1780473129811,78.13,67161.93,4.47,0.0,0.0,0.0]
[1780473131825,78.13,67162.9,4.47,0.0,0.0,0.0]
[1780473132833,78.13,67163.96,4.47,0.0,0.0,0.0]
[1780473136862,78.13,67164.41,4.47,0.0,0.0,0.0]
[1780473137872,78.13,67167.05,4.47,0.0,0.0,0.0]
[1780473139883,78.13,67167.54,4.47,0.0,0.0,0.0]
[1780473140511,78.13,67166.53,4.47,0.0,0.0,0.0]
[1780473142510,78.13,67165.36,4.47,0.0,0.0,0.0]
[1780473144394,78.13,67164.53,4.47,0.0,0.0,0.0]
[1780473147938,78.13,67163.98,4.47,0.0,0.0,0.0]
[1780473149952,78.13,67157.68,4.47,0.0,0.0,0.0]
[1780473151966,78.13,67162.08,4.47,0.0,0.0,0.0]
[1780473152973,78.13,67164.2,4.47,0.0,0.0,0.0]
[1780473158012,78.13,67163.49,4.47,0.0,0.0,0.0]
[1780473160022,78.13,67162.83,4.47,0.0,0.0,0.0]
[1780473161034,78.13,67162.01,4.47,0.0,0.0,0.0]
[1780473163043,78.13,67160.73,4.47,0.0,0.0,0.0]
[1780473164050,78.13,67163.45,4.47,0.0,0.0,0.0]
[1780473165058,78.13,67164.35,4.47,0.0,0.0,0.0]
[1780473166068,78.13,67165.28,4.47,0.0,0.0,0.0]
[1780473167071,78.13,67165.87,4.47,0.0,0.0,0.0]
[1780473168087,78.13,67169.77,4.47,0.0,0.0,0.0]
[1780473169085,78.13,67168.08,4.47,0.0,0.0,0.0]
[1780473170092,78.13,67162.82,4.47,0.0,0.0,0.0]
[1780473170542,78.13,67161.22,4.47,0.0,0.0,0.0]
[1780473174121,78.13,67169.2,4.47,0.0,0.0,0.0]
[1780473175132,78.13,67167.08,4.47,0.0,0.0,0.0]
[1780473176136,78.13,67166.31,4.47,0.0,0.0,0.0]
[1780473180162,78.13,67165.9,4.47,0.0,0.0,0.0]
[1780473181169,78.13,67166.49,4.47,0.0,0.0,0.0]
[1780473182176,78.13,67165.99,4.47,0.0,0.0,0.0]
[1780473185198,78.13,67164.51,4.47,0.0,0.0,0.0]
[1780473190237,78.13,67164.65,4.47,0.0,0.0,0.0]
[1780473192247,78.13,67165.19,4.47,0.0,0.0,0.0]
[1780473195268,78.13,67166.77,4.47,0.0,0.0,0.0]
[1780473196274,78.13,67167.8,4.47,0.0,0.0,0.0]
[1780473198289,78.13,67168.2,4.47,0.0,0.0,0.0]
[1780473199295,78.13,67167.63,4.47,0.0,0.0,0.0]
[1780473200302,78.13,67166.64,4.47,0.0,0.0,0.0]
[1780473201309,78.13,67167.24,4.47,0.0,0.0,0.0]
[1780473201516,78.13,67166.46,4.47,0.0,0.0,0.0]
[1780473205339,78.13,67165.84,4.47,0.0,0.0,0.0]
[1780473206344,78.13,67167.56,4.47,0.0,0.0,0.0]
[1780473207351,78.13,67169.9,4.47,0.0,0.0,0.0]
[1780473207558,78.13,67170.39,4.47,0.0,0.0,0.0]
[1780473210373,78.13,67169.54,4.47,0.0,0.0,0.0]
[1780473211379,78.13,67169.44,4.47,0.0,0.0,0.0]
[1780473212386,78.13,67168.99,4.47,0.0,0.0,0.0]
[1780473215409,78.13,67168.33,4.47,0.0,0.0,0.0]
[1780473216416,78.13,67167.82,4.47,0.0,0.0,0.0]
[1780473218432,78.13,67167.38,4.47,0.0,0.0,0.0]
[1780473219437,78.13,67166.85,4.47,0.0,0.0,0.0]
[1780473220444,78.13,67166.47,4.47,0.0,0.0,0.0]
[1780473223464,78.13,67166.97,4.47,0.0,0.0,0.0]
[1780473224472,78.13,67166.37,4.47,0.0,0.0,0.0]
[1780473225481,78.13,67165.64,4.47,0.0,0.0,0.0]
[1780473228500,78.13,67164.51,4.47,0.0,0.0,0.0]
[1780473229508,78.13,67163.99,4.47,0.0,0.0,0.0]
[1780473230514,78.13,67159.94,4.47,0.0,0.0,0.0]
[1780473231521,78.13,67157.93,4.47,0.0,0.0,0.0]
[1780473235548,78.13,67158.88,4.47,0.0,0.0,0.0]
[1780473236669,78.13,67160.42,4.47,0.0,0.0,0.0]
[1780473238570,78.13,67161.08,4.47,0.0,0.0,0.0]
[1780473240582,78.13,67163.16,4.47,0.0,0.0,0.0]
[1780473242598,78.13,67159.52,4.47,0.0,0.0,0.0]
[1780473243604,78.13,67158.49,4.47,0.0,0.0,0.0]
[1780473245100,78.13,67160.4,4.47,0.0,0.0,0.0]
[1780473248638,78.13,67160.82,4.47,0.0,0.0,0.0]
[1780473252667,78.13,67150.98,4.47,0.0,0.0,0.0]
[1780473253677,78.13,67151.8,4.47,0.0,0.0,0.0]
[1780473257733,78.13,67152.26,4.47,0.0,0.0,0.0]
[1780473258739,78.13,67153.92,4.47,0.0,0.0,0.0]
[1780473259755,78.13,67155.16,4.47,0.0,0.0,0.0]
[1780473260760,78.13,67156.08,4.47,0.0,0.0,0.0]
[1780473261761,78.13,67161.49,4.47,0.0,0.0,0.0]
[1780473263775,78.13,67161.9,4.47,0.0,0.0,0.0]
[1780473265243,78.13,67162.38,4.47,0.0,0.0,0.0]
[1780473270693,78.13,67162.41,4.47,0.0,0.0,0.0]
[1780473271831,78.13,67162.41,4.47,0.0,0.0,0.0]
[1780473272837,78.13,67161.91,4.47,0.0,0.0,0.0]
[1780473273843,78.13,67161.29,4.47,0.0,0.0,0.0]
[1780473276866,78.13,67159.65,4.47,0.0,0.0,0.0]
[1780473277872,78.13,67158.38,4.47,0.0,0.0,0.0]
[1780473282907,78.13,67158.58,4.47,0.0,0.0,0.0]
[1780473283915,78.13,67158.05,4.47,0.0,0.0,0.0]
[1780473285382,78.13,67159.48,4.47,0.0,0.0,0.0]
[1780473289957,78.13,67158.59,4.47,0.0,0.0,0.0]
[1780473290964,78.13,67159.25,4.47,0.0,0.0,0.0]
[1780473291972,78.13,67160.01,4.47,0.0,0.0,0.0]
[1780473292981,78.13,67153.69,4.47,0.0,0.0,0.0]
[1780473293992,78.13,67149.26,4.47,0.0,0.0,0.0]
[1780473295452,78.13,67151.61,4.47,0.0,0.0,0.0]
[1780473297009,78.13,67152.19,4.47,0.0,0.0,0.0]
[1780473297722,78.13,67151.53,4.47,0.0,0.0,0.0]
[1780473299023,78.13,67152.05,4.47,0.0,0.0,0.0]
[1780473301038,78.13,67152.74,4.47,0.0,0.0,0.0]
[1780473304059,78.13,67142.36,4.47,0.0,0.0,0.0]
[1780473307079,78.13,67143.62,4.47,0.0,0.0,0.0]
[1780473308087,78.13,67144.09,4.47,0.0,0.0,0.0]
[1780473309094,78.13,67144.66,4.47,0.0,0.0,0.0]
[1780473310100,78.13,67144.08,4.47,0.0,0.0,0.0]
[1780473311107,78.13,67144.86,4.47,0.0,0.0,0.0]
[1780473312115,78.13,67145.37,4.47,0.0,0.0,0.0]
[1780473314128,78.13,67143.84,4.47,0.0,0.0,0.0]
[1780473315592,78.13,67149.17,4.47,0.0,0.0,0.0]
[1780473317150,78.13,67149.91,4.47,0.0,0.0,0.0]
[1780473318157,78.13,67151.63,4.47,0.0,0.0,0.0]
[1780473319165,78.13,67154.21,4.47,0.0,0.0,0.0]
[1780473319747,78.13,67154.82,4.47,0.0,0.0,0.0]
[1780473323195,78.13,67155.33,4.47,0.0,0.0,0.0]
[1780473325206,78.13,67155.76,4.47,0.0,0.0,0.0]
[1780473326214,78.13,67156.45,4.47,0.0,0.0,0.0]
[1780473327223,78.13,67157.18,4.47,0.0,0.0,0.0]
[1780473332254,78.13,67157.13,4.47,0.0,0.0,0.0]
[1780473335275,78.13,67153.67,4.47,0.0,0.0,0.0]
[1780473336284,78.13,67152.69,4.47,0.0,0.0,0.0]
[1780473337290,78.13,67153.04,4.47,0.0,0.0,0.0]
[1780473338303,78.13,67152.65,4.47,0.0,0.0,0.0]
[1780473339304,78.13,67138.75,4.47,0.0,0.0,0.0]
[1780473340311,78.13,67131.07,4.47,0.0,0.0,0.0]
[1780473341318,78.13,67131.73,4.47,0.0,0.0,0.0]
[1780473342327,78.13,67129.3,4.47,0.0,0.0,0.0]
[1780473343332,78.13,67127.02,4.47,0.0,0.0,0.0]
[1780473344344,78.13,67128.11,4.47,0.0,0.0,0.0]
[1780473346358,78.13,67129.07,4.47,0.0,0.0,0.0]
[1780473347364,78.13,67129.55,4.47,0.0,0.0,0.0]
[1780473348373,78.13,67130.49,4.47,0.0,0.0,0.0]
[1780473349379,78.13,67131.28,4.47,0.0,0.0,0.0]
[1780473350385,78.13,67130.6,4.47,0.0,0.0,0.0]
[1780473352400,78.13,67131.49,4.47,0.0,0.0,0.0]
[1780473353407,78.13,67131.01,4.47,0.0,0.0,0.0]
[1780473354414,78.13,67131.9,4.47,0.0,0.0,0.0]
[1780473355420,78.13,67132.8,4.47,0.0,0.0,0.0]
[1780473357435,78.13,67133.95,4.47,0.0,0.0,0.0]
[1780473358442,78.13,67134.83,4.47,0.0,0.0,0.0]
[1780473359448,78.13,67135.53,4.47,0.0,0.0,0.0]
[1780473360456,78.13,67136.25,4.47,0.0,0.0,0.0]
[1780473361463,78.13,67134.95,4.47,0.0,0.0,0.0]
[1780473362471,78.13,67135.45,4.47,0.0,0.0,0.0]
[1780473363477,78.13,67136.42,4.47,0.0,0.0,0.0]
[1780473364484,78.13,67137.08,4.47,0.0,0.0,0.0]
[1780473365493,78.13,67137.99,4.47,0.0,0.0,0.0]
[1780473366501,78.13,67138.69,4.47,0.0,0.0,0.0]
[1780473367508,78.13,67140.1,4.47,0.0,0.0,0.0]
[1780473368515,78.13,67141.38,4.47,0.0,0.0,0.0]
[1780473369522,78.13,67142.07,4.47,0.0,0.0,0.0]
[1780473370530,78.13,67142.84,4.47,0.0,0.0,0.0]
[1780473371536,78.13,67144.42,4.47,0.0,0.0,0.0]
[1780473372543,78.13,67146.26,4.47,0.0,0.0,0.0]
[1780473373551,78.13,67147.6,4.47,0.0,0.0,0.0]
[1780473375563,78.13,67148.13,4.47,0.0,0.0,0.0]
[1780473376571,78.13,67148.46,4.47,0.0,0.0,0.0]
[1780473377578,78.13,67149.14,4.47,0.0,0.0,0.0]
[1780473379594,78.13,67149.49,4.47,0.0,0.0,0.0]
[1780473380599,78.13,67149.84,4.47,0.0,0.0,0.0]
[1780473381606,78.13,67150.36,4.47,0.0,0.0,0.0]
[1780473382613,78.13,67154.04,4.47,0.0,0.0,0.0]
[1780473383620,78.13,67154.82,4.47,0.0,0.0,0.0]
[1780473384627,78.13,67155.23,4.47,0.0,0.0,0.0]
[1780473385636,78.13,67156.53,4.47,0.0,0.0,0.0]
[1780473386641,78.13,67156.05,4.47,0.0,0.0,0.0]
[1780473388654,78.13,67156.73,4.47,0.0,0.0,0.0]
[1780473390669,78.13,67157.06,4.47,0.0,0.0,0.0]
[1780473391675,78.13,67156.91,4.47,0.0,0.0,0.0]
[1780473394697,78.13,67157.25,4.47,0.0,0.0,0.0]
[1780473397718,78.13,67157.54,4.47,0.0,0.0,0.0]
[1780473398726,78.13,67157.18,4.47,0.0,0.0,0.0]
[1780473399733,78.13,67157.78,4.47,0.0,0.0,0.0]
[1780473403760,78.13,67157.18,4.47,0.0,0.0,0.0]
[1780473406238,78.13,67156.36,4.47,0.0,0.0,0.0]
[1780473407789,78.13,67157.36,4.47,0.0,0.0,0.0]
[1780473408795,78.13,67164.75,4.47,0.0,0.0,0.0]
[1780473409802,78.13,67177.28,4.47,0.0,0.0,0.0]
[1780473411816,78.13,67176.66,4.47,0.0,0.0,0.0]
[1780473413830,78.13,67176.06,4.47,0.0,0.0,0.0]
[1780473414837,78.13,67175.75,4.47,0.0,0.0,0.0]
[1780473416310,78.13,67167.39,4.47,0.0,0.0,0.0]
[1780473417858,78.13,67168.02,4.47,0.0,0.0,0.0]
[1780473419872,78.13,67167.52,4.47,0.0,0.0,0.0]
[1780473420882,78.13,67171.7,4.47,0.0,0.0,0.0]
[1780473423900,78.13,67170.38,4.47,0.0,0.0,0.0]
[1780473424907,78.13,67171.13,4.47,0.0,0.0,0.0]
[1780473426379,78.13,67170.67,4.47,0.0,0.0,0.0]
[1780473427928,78.13,67170.04,4.47,0.0,0.0,0.0]
[1780473428935,78.13,67169.52,4.47,0.0,0.0,0.0]
[1780473430950,78.13,67168.56,4.47,0.0,0.0,0.0]
[1780473431956,78.13,67168.11,4.47,0.0,0.0,0.0]
[1780473433969,78.13,67167.82,4.47,0.0,0.0,0.0]
[1780473435859,78.13,67167.39,4.47,0.0,0.0,0.0]
[1780473436992,78.13,67158.85,4.47,0.0,0.0,0.0]
[1780473439005,78.13,67155.25,4.47,0.0,0.0,0.0]
[1780473444048,78.13,67155.62,4.47,0.0,0.0,0.0]
[1780473448073,78.13,67144.71,4.47,0.0,0.0,0.0]
[1780473449080,78.13,67143.72,4.47,0.0,0.0,0.0]
[1780473450087,78.13,67144.14,4.47,0.0,0.0,0.0]
[1780473451094,78.13,67144.56,4.47,0.0,0.0,0.0]
[1780473452100,78.13,67144.92,4.47,0.0,0.0,0.0]
[1780473453108,78.13,67145.27,4.47,0.0,0.0,0.0]
[1780473454114,78.13,67146.19,4.47,0.0,0.0,0.0]
[1780473455121,78.13,67141.28,4.47,0.0,0.0,0.0]
[1780473456603,78.13,67136.5,4.47,0.0,0.0,0.0]
[1780473458143,78.13,67137.5,4.47,0.0,0.0,0.0]
[1780473459149,78.13,67139.32,4.47,0.0,0.0,0.0]
[1780473460159,78.13,67140.26,4.47,0.0,0.0,0.0]
[1780473461165,78.13,67140.79,4.47,0.0,0.0,0.0]
[1780473462172,78.13,67141.64,4.47,0.0,0.0,0.0]
[1780473463180,78.13,67148.64,4.47,0.0,0.0,0.0]
[1780473464185,78.13,67152.18,4.47,0.0,0.0,0.0]
[1780473464892,78.13,67153.24,4.47,0.0,0.0,0.0]
[1780473466675,78.13,67153.97,4.47,0.0,0.0,0.0]
[1780473467895,78.13,67154.42,4.47,0.0,0.0,0.0]
[1780473470232,78.13,67154.97,4.47,0.0,0.0,0.0]
[1780473473251,78.13,67155.28,4.47,0.0,0.0,0.0]
[1780473476273,78.13,67155.77,4.47,0.0,0.0,0.0]
[1780473478293,78.13,67156.19,4.47,0.0,0.0,0.0]
[1780473479293,78.13,67154.87,4.47,0.0,0.0,0.0]
[1780473480300,78.13,67138.04,4.47,0.0,0.0,0.0]
[1780473481308,78.13,67132.87,4.47,0.0,0.0,0.0]
[1780473482317,78.13,67133.59,4.47,0.0,0.0,0.0]
[1780473484327,78.13,67136.77,4.47,0.0,0.0,0.0]
[1780473485339,78.13,67138.02,4.47,0.0,0.0,0.0]
[1780473486343,78.13,67138.87,4.47,0.0,0.0,0.0]
[1780473487349,78.13,67142.18,4.47,0.0,0.0,0.0]
[1780473488356,78.13,67143.3,4.47,0.0,0.0,0.0]
[1780473489363,78.13,67144.15,4.47,0.0,0.0,0.0]
[1780473490370,78.13,67145.24,4.47,0.0,0.0,0.0]
[1780473491378,78.13,67145.95,4.47,0.0,0.0,0.0]
[1780473492385,78.13,67148.67,4.47,0.0,0.0,0.0]
[1780473493391,78.13,67152.06,4.47,0.0,0.0,0.0]
[1780473494397,78.13,67153.16,4.47,0.0,0.0,0.0]
[1780473494922,78.13,67155.16,4.47,0.0,0.0,0.0]
[1780473497418,78.13,67155.62,4.47,0.0,0.0,0.0]
[1780473499435,78.13,67156.3,4.47,0.0,0.0,0.0]
[1780473503466,78.13,67147.69,4.47,0.0,0.0,0.0]
[1780473504469,78.13,67141.87,4.47,0.0,0.0,0.0]
[1780473505476,78.13,67137.47,4.47,0.0,0.0,0.0]
[1780473506482,78.13,67138.4,4.47,0.0,0.0,0.0]
[1780473508497,78.13,67139.4,4.47,0.0,0.0,0.0]
[1780473509504,78.13,67138.81,4.47,0.0,0.0,0.0]
[1780473511518,78.13,67139.43,4.47,0.0,0.0,0.0]
[1780473516553,78.13,67128.92,4.47,0.0,0.0,0.0]
[1780473521589,78.13,67121.27,4.47,0.0,0.0,0.0]
[1780473526623,78.13,67134.87,4.47,0.0,0.0,0.0]
[1780473531659,78.13,67140.1,4.47,0.0,0.0,0.0]
[1780473536693,78.13,67142.54,4.47,0.0,0.0,0.0]
[1780473541727,78.13,67144.45,4.47,0.0,0.0,0.0]
[1780473546764,78.13,67142.98,4.47,0.0,0.0,0.0]
[1780473551798,78.13,67147.56,4.47,0.0,0.0,0.0]
[1780473556833,78.13,67150.43,4.47,0.0,0.0,0.0]
[1780473561867,78.13,67154.34,4.47,0.0,0.0,0.0]
[1780473567395,78.13,67164.62,4.47,0.0,0.0,0.0]
[1780473572948,78.13,67169.75,4.47,0.0,0.0,0.0]
[1780473577981,78.13,67169.91,4.47,0.0,0.0,0.0]
[1780473583016,78.13,67167.19,4.47,0.0,0.0,0.0]
[1780473589059,78.13,67165.22,4.47,0.0,0.0,0.0]
[1780473594095,78.13,67158.78,4.47,0.0,0.0,0.0]
[1780473599139,78.13,67154.68,4.47,0.0,0.0,0.0]
[1780473601877,78.13,67153.33,4.47,0.0,0.0,0.0]
[1780473601892,78.13,67146.47,4.47,0.0,0.0,0.0]
[1780473603495,78.13,67155.64,4.47,0.0,0.0,0.0]
[1780473600284,78.13,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,78.13,67155.64,0.0,0.0,0.0,0.0]